{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146761,"rows_kept":146761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779940981137,137.52,72685.28,0.0,0.82555,3e-05,17.41132]
[1779940981757,59.54,72770.1,0.0,0.98052,1e-05,3.20823]
[1779940982931,59.54,72770.1,0.0,0.98052,1e-05,3.20823]
[1779940982955,59.56,72774.71,0.0,0.98054,1e-05,3.20625]
[1779940983214,59.56,72774.71,0.0,0.98054,1e-05,3.20625]
[1779940983466,59.56,72774.71,0.0,0.98054,1e-05,3.20625]
[1779940983570,59.56,72774.71,0.0,0.98054,1e-05,3.20625]
[1779940983770,59.57,72805.73,0.0,0.98089,1e-05,3.15847]
[1779940984779,59.57,72824.87,0.0,0.98111,1e-05,3.12839]
[1779940985796,59.59,72853.65,0.0,0.98139,1e-05,3.0889]
[1779940986795,59.61,72873.77,0.0,0.98159,1e-05,3.06161]
[1779940987804,59.61,72878.22,0.0,0.98164,1e-05,3.05464]
[1779940988810,59.59,72901.16,0.0,0.98192,1e-05,3.01636]
[1779940989817,59.58,72906.9,0.0,0.982,1e-05,3.00516]
[1779940990829,59.58,72915.56,0.0,0.98209,1e-05,2.99205]
[1779940991847,59.56,72934.03,0.0,0.98232,1e-05,2.96003]
[1779940992854,59.58,72947.53,0.0,0.98245,1e-05,2.94285]
[1779940993862,59.59,72959.74,0.0,0.98256,1e-05,2.92801]
[1779940994893,59.61,72962.47,0.0,0.98256,1e-05,2.9276]
[1779940995891,59.63,72939.8,0.0,0.98229,1e-05,2.96508]
[1779940996902,59.64,72922.8,0.0,0.98209,1e-05,2.9936]
[1779940997906,59.65,72884.27,0.0,0.98165,1e-05,3.05464]
[1779940998938,59.66,72884.44,0.0,0.98164,1e-05,3.05557]
[1779941000954,59.68,72849.81,0.0,0.98121,1e-05,3.11445]
[1779941001960,59.7,72828.84,0.0,0.98095,1e-05,3.15051]
[1779941002966,59.71,72830.7,0.0,0.98095,1e-05,3.15015]
[1779941006010,59.74,72870.69,0.0,0.98135,1e-05,3.0959]
[1779941007017,59.76,72852.78,0.0,0.98112,1e-05,3.12739]
[1779941008028,59.77,72860.69,0.0,0.98119,1e-05,3.11812]
[1779941009032,59.78,72876.91,0.0,0.98137,1e-05,3.0931]
[1779941010041,59.78,72881.01,0.0,0.98141,1e-05,3.08741]
[1779941011098,59.78,72889.23,0.0,0.98151,1e-05,3.07374]
[1779941012065,59.79,72888.25,0.0,0.98149,1e-05,3.07625]
[1779941017109,59.81,72899.85,0.0,0.98159,1e-05,3.06251]
[1779941018116,59.81,72903.49,0.0,0.98162,1e-05,3.05805]
[1779941023151,59.83,72897.16,0.0,0.98152,1e-05,3.07299]
[1779941028200,59.85,72886.87,0.0,0.98137,1e-05,3.09316]
[1779941031232,59.86,72867.34,0.0,0.98114,1e-05,3.12508]
[1779941032239,59.86,72863.23,0.0,0.98109,1e-05,3.13141]
[1779941034253,59.86,72853.42,0.0,0.98098,1e-05,3.14626]
[1779941036267,59.85,72855.61,0.0,0.98102,1e-05,3.14181]
[1779941039288,59.85,72863.84,0.0,0.98112,1e-05,3.12763]
[1779941040303,59.85,72855.47,0.0,0.98103,1e-05,3.14056]
[1779941041309,59.85,72846.77,0.0,0.98093,1e-05,3.1538]
[1779941042316,59.86,72829.15,0.0,0.98071,1e-05,3.18415]
[1779941043323,59.85,72832.48,0.0,0.98076,1e-05,3.17765]
[1779941044330,59.85,72851.58,0.0,0.98098,1e-05,3.14653]
[1779941045338,59.85,72855.22,0.0,0.98103,1e-05,3.14033]
[1779941046344,59.84,72876.23,0.0,0.98127,1e-05,3.10725]
[1779941047352,59.84,72888.06,0.0,0.9814,1e-05,3.0892]
[1779941048359,59.85,72897.02,0.0,0.9815,1e-05,3.07601]
[1779941049366,59.85,72892.26,0.0,0.98144,1e-05,3.08421]
[1779941054401,59.87,72893.78,0.0,0.98143,1e-05,3.08532]
[1779941059437,59.88,72893.47,0.0,0.9814,1e-05,3.08907]
[1779941062458,59.89,72905.16,0.0,0.98152,1e-05,3.07339]
[1779941066486,59.91,72914.51,0.0,0.98159,1e-05,3.06312]
[1779941069507,59.91,72924.45,0.0,0.98171,1e-05,3.04688]
[1779941070515,59.91,72939.58,0.0,0.98187,1e-05,3.02529]
[1779941071522,59.9,72952.56,0.0,0.98204,1e-05,3.00137]
[1779941072529,59.89,72968.28,0.0,0.98222,1e-05,2.97569]
[1779941073536,59.88,72974.62,0.0,0.9823,1e-05,2.96463]
[1779941078581,59.85,72988.49,0.0,0.98249,1e-05,2.93721]
[1779941079588,59.85,72980.75,0.0,0.98242,1e-05,2.94787]
[1779941080596,59.84,72967.78,0.0,0.98229,1e-05,2.96616]
[1779941081602,59.84,72962.13,0.0,0.98224,1e-05,2.9732]
[1779941083619,59.82,72974.7,0.0,0.98239,1e-05,2.95148]
[1779941084626,59.82,72981.92,0.0,0.98248,1e-05,2.93964]
[1779941086824,59.81,72975.2,0.0,0.98241,1e-05,2.94876]
[1779941086865,59.81,72979.55,0.0,0.98246,1e-05,2.94123]
[1779941088873,59.8,72982.6,0.0,0.9825,1e-05,2.93578]
[1779941088914,59.8,72983.8,0.0,0.98252,1e-05,2.93318]
[1779941090678,59.79,72997.73,0.0,0.98268,1e-05,2.9112]
[1779941091685,59.79,73004.15,0.0,0.98275,1e-05,2.90145]
[1779941092859,59.79,73004.15,0.0,0.98275,1e-05,2.90145]
[1779941092948,59.79,72993.8,0.0,0.98264,1e-05,2.91662]
[1779941093236,59.79,72993.8,0.0,0.98264,1e-05,2.91662]
[1779941093699,59.79,72986.88,0.0,0.98257,1e-05,2.92649]
[1779941095713,59.78,72981.11,0.0,0.98252,1e-05,2.93385]
[1779941096906,59.78,72981.11,0.0,0.98252,1e-05,2.93385]
[1779941096943,59.78,72981.92,0.0,0.98253,1e-05,2.93198]
[1779941097745,59.78,72981.92,0.0,0.98253,1e-05,2.93198]
[1779941097822,59.78,72987.27,0.0,0.98259,1e-05,2.92343]
[1779941099743,59.77,72991.55,0.0,0.98264,1e-05,2.9163]
[1779941101812,59.77,72988.51,0.0,0.98261,1e-05,2.92049]
[1779941101953,59.77,72927.39,0.0,0.98195,1e-05,3.01193]
[1779941102435,59.77,72927.39,0.0,0.98195,1e-05,3.01193]
[1779941102769,59.77,72898.02,0.0,0.98163,1e-05,3.05667]
[1779941103787,59.77,72887.69,0.0,0.98152,1e-05,3.07214]
[1779941105461,59.77,72889.63,0.0,0.98154,1e-05,3.06916]
[1779941105816,59.76,72888.76,0.0,0.98155,1e-05,3.06814]
[1779941106815,59.76,72894.79,0.0,0.98161,1e-05,3.05889]
[1779941107832,59.77,72909.4,0.0,0.98177,1e-05,3.03767]
[1779941108837,59.77,72912.73,0.0,0.9818,1e-05,3.03367]
[1779941109853,59.75,72924.91,0.0,0.98197,1e-05,3.00993]
[1779941110853,59.74,72929.41,0.0,0.98203,1e-05,3.00101]
[1779941111498,59.74,72929.41,0.0,0.98203,1e-05,3.00101]
[1779941113874,59.71,72935.03,0.0,0.98213,1e-05,2.98694]
[1779941115900,59.7,72929.08,0.0,0.98209,1e-05,2.99267]
[1779941116906,59.69,72920.24,0.0,0.98201,1e-05,3.00431]
[1779941117922,59.68,72917.35,0.0,0.98199,1e-05,3.00674]
[1779941118923,59.67,72913.08,0.0,0.98195,1e-05,3.01123]
[1779941119928,59.66,72901.31,0.0,0.98184,1e-05,3.02706]
[1779941120937,59.65,72902.55,0.0,0.98187,1e-05,3.02278]
[1779941122241,59.65,72902.55,0.0,0.98187,1e-05,3.02278]
[1779941122950,59.63,72896.64,0.0,0.98184,1e-05,3.02721]
[1779941126219,59.61,72900.61,0.0,0.98191,1e-05,3.01648]
[1779941126284,59.6,72903.01,0.0,0.98196,1e-05,3.0106]
[1779941126978,59.59,72908.0,0.0,0.98203,1e-05,3.00093]
[1779941127990,59.58,72916.59,0.0,0.98213,1e-05,2.98603]
[1779941128429,59.58,72916.59,0.0,0.98213,1e-05,2.98603]
[1779941128993,59.57,72894.88,0.0,0.98191,1e-05,3.0173]
[1779941130010,59.56,72895.98,0.0,0.98193,1e-05,3.01337]
[1779941131008,59.55,72911.01,0.0,0.98212,1e-05,2.98669]
[1779941132112,59.55,72911.01,0.0,0.98212,1e-05,2.98669]
[1779941132126,59.54,72911.65,0.0,0.98214,1e-05,2.98409]
[1779941133598,59.53,72911.53,0.0,0.98215,1e-05,2.98267]
[1779941134033,59.53,72938.92,0.0,0.98246,1e-05,2.93999]
[1779941135040,59.52,72943.33,0.0,0.98251,1e-05,2.93268]
[1779941137206,59.52,72939.79,0.0,0.98248,1e-05,2.93737]
[1779941137277,59.52,72934.36,0.0,0.98242,1e-05,2.94479]
[1779941138063,59.51,72923.36,0.0,0.98231,1e-05,2.96045]
[1779941139069,59.51,72938.43,0.0,0.98248,1e-05,2.93675]
[1779941140076,59.51,72934.15,0.0,0.98244,1e-05,2.94247]
[1779941142090,59.5,72929.71,0.0,0.9824,1e-05,2.94747]
[1779941144104,59.49,72923.01,0.0,0.98234,1e-05,2.9557]
[1779941145303,59.49,72923.01,0.0,0.98234,1e-05,2.9557]
[1779941145114,59.48,72905.11,0.0,0.98216,1e-05,2.98159]
[1779941146120,59.48,72897.01,0.0,0.98208,1e-05,2.99226]
[1779941147127,59.47,72901.22,0.0,0.98214,1e-05,2.98411]
[1779941148134,59.46,72905.49,0.0,0.9822,1e-05,2.97606]
[1779941149141,59.45,72910.66,0.0,0.98226,1e-05,2.96683]
[1779941150148,59.45,72906.29,0.0,0.98222,1e-05,2.97215]
[1779941151231,59.45,72906.29,0.0,0.98222,1e-05,2.97215]
[1779941151315,59.44,72905.06,0.0,0.98222,1e-05,2.97264]
[1779941152162,59.44,72910.96,0.0,0.98229,1e-05,2.96237]
[1779941153169,59.43,72915.07,0.0,0.98235,1e-05,2.95501]
[1779941155229,59.43,72915.71,0.0,0.98236,1e-05,2.95303]
[1779941155230,59.42,72916.95,0.0,0.98238,1e-05,2.95017]
[1779941161227,59.4,72914.01,0.0,0.98239,1e-05,2.94906]
[1779941163272,59.39,72928.48,0.0,0.98256,1e-05,2.92561]
[1779941164280,59.38,72933.05,0.0,0.98261,1e-05,2.91835]
[1779941165256,59.38,72933.05,0.0,0.98261,1e-05,2.91835]
[1779941165288,59.38,72929.63,0.0,0.98257,1e-05,2.92313]
[1779941166295,59.38,72936.69,0.0,0.98265,1e-05,2.91223]
[1779941167302,59.38,72943.18,0.0,0.98272,1e-05,2.90242]
[1779941168309,59.38,72955.17,0.0,0.98285,1e-05,2.88471]
[1779941169223,59.38,72955.17,0.0,0.98285,1e-05,2.88471]
[1779941169316,59.38,72968.05,0.0,0.98298,1e-05,2.86611]
[1779941170323,59.39,72979.12,0.0,0.98309,1e-05,2.8506]
[1779941171330,59.39,72989.78,0.0,0.9832,1e-05,2.83606]
[1779941172353,59.4,72990.56,0.0,0.9832,1e-05,2.83621]
[1779941174375,59.41,72994.5,0.0,0.98322,1e-05,2.83309]
[1779941175243,59.41,72994.5,0.0,0.98322,1e-05,2.83309]
[1779941175384,59.42,73001.36,0.0,0.98328,1e-05,2.82449]
[1779941176389,59.42,73007.35,0.0,0.98333,1e-05,2.81735]
[1779941177396,59.43,73012.21,0.0,0.98337,1e-05,2.812]
[1779941180420,59.46,73015.34,0.0,0.98336,1e-05,2.81281]
[1779941180589,59.46,73015.34,0.0,0.98336,1e-05,2.81281]
[1779941181426,59.46,73011.13,0.0,0.98331,1e-05,2.8207]
[1779941184447,59.49,72997.41,0.0,0.98313,1e-05,2.84548]
[1779941185454,59.49,72982.96,0.0,0.98297,1e-05,2.86777]
[1779941186466,59.5,72982.59,0.0,0.98297,1e-05,2.86904]
[1779941187471,59.5,72990.42,0.0,0.98304,1e-05,2.85828]
[1779941188589,59.5,72990.42,0.0,0.98304,1e-05,2.85828]
[1779941188602,59.5,73005.22,0.0,0.98319,1e-05,2.83765]
[1779941189485,59.51,73012.88,0.0,0.98326,1e-05,2.82788]
[1779941192506,59.53,73011.99,0.0,0.98323,1e-05,2.83212]
[1779941196535,59.56,73020.25,0.0,0.98327,1e-05,2.82598]
[1779941199556,59.58,73022.32,0.0,0.98326,1e-05,2.82776]
[1779941201570,59.6,73019.19,0.0,0.98321,1e-05,2.83544]
[1779941202578,59.61,73026.01,0.0,0.98327,1e-05,2.827]
[1779941203584,59.61,73028.95,0.0,0.98329,1e-05,2.82433]
[1779941206082,59.62,73028.51,0.0,0.98327,1e-05,2.82659]
[1779941206172,59.63,73018.99,0.0,0.98315,1e-05,2.84321]
[1779941206605,59.63,73015.92,0.0,0.98312,1e-05,2.84767]
[1779941208619,59.65,73017.85,0.0,0.98312,1e-05,2.84717]
[1779941210633,59.66,73013.92,0.0,0.98307,1e-05,2.85516]
[1779941211741,59.66,73013.92,0.0,0.98307,1e-05,2.85516]
[1779941211849,59.66,73013.92,0.0,0.98307,1e-05,2.85516]
[1779941211969,59.66,73013.92,0.0,0.98307,1e-05,2.85516]
[1779941212445,59.67,73014.01,0.0,0.98306,1e-05,2.85704]
[1779941214223,59.67,73014.98,0.0,0.98307,1e-05,2.85562]
[1779941214321,59.68,73011.83,0.0,0.98302,1e-05,2.86211]
[1779941215175,59.66,73010.18,0.0,0.98302,1e-05,2.8619]
[1779941215669,59.66,73007.99,0.0,0.983,1e-05,2.8651]
[1779941216675,59.65,73009.65,0.0,0.98303,1e-05,2.86005]
[1779941217682,59.65,73014.11,0.0,0.98307,1e-05,2.85449]
[1779941218689,59.66,73016.46,0.0,0.98309,1e-05,2.85211]
[1779941221710,59.68,73013.82,0.0,0.98304,1e-05,2.85923]
[1779941224222,59.67,73013.5,0.0,0.98305,1e-05,2.85812]
[1779941224287,59.66,73016.96,0.0,0.9831,1e-05,2.85072]
[1779941224772,59.66,73020.03,0.0,0.98313,1e-05,2.84626]
[1779941225779,59.66,73027.02,0.0,0.9832,1e-05,2.83733]
[1779941229807,59.64,73022.49,0.0,0.98318,1e-05,2.8392]
[1779941232828,59.61,73030.91,0.0,0.98331,1e-05,2.82092]
[1779941234219,59.61,73030.91,0.0,0.98331,1e-05,2.82092]
[1779941234320,59.59,73031.68,0.0,0.98334,1e-05,2.81618]
[1779941236872,59.58,73036.8,0.0,0.98342,1e-05,2.80551]
[1779941237637,59.58,73036.8,0.0,0.98342,1e-05,2.80551]
[1779941237869,59.57,73031.01,0.0,0.98337,1e-05,2.81221]
[1779941239886,59.56,73035.92,0.0,0.98344,1e-05,2.8022]
[1779941241239,59.56,73035.92,0.0,0.98344,1e-05,2.8022]
[1779941241340,59.54,73026.08,0.0,0.98336,1e-05,2.81354]
[1779941242905,59.53,73027.06,0.0,0.98338,1e-05,2.81052]
[1779941244918,59.52,73021.73,0.0,0.98335,1e-05,2.81514]
[1779941246933,59.5,73025.47,0.0,0.98341,1e-05,2.80657]
[1779941248947,59.49,73029.21,0.0,0.98347,1e-05,2.79829]
[1779941253987,59.46,73025.75,0.0,0.98349,1e-05,2.79448]
[1779941255474,59.46,73025.75,0.0,0.98349,1e-05,2.79448]
[1779941254991,59.45,73019.72,0.0,0.98344,1e-05,2.802]
[1779941257005,59.44,73024.9,0.0,0.98351,1e-05,2.79207]
[1779941261033,59.42,73014.56,0.0,0.98343,1e-05,2.80266]
[1779941262450,59.42,73014.56,0.0,0.98343,1e-05,2.80266]
[1779941262470,59.41,72993.99,0.0,0.98323,1e-05,2.83113]
[1779941263049,59.4,72987.06,0.0,0.98317,1e-05,2.83938]
[1779941264061,59.41,72990.6,0.0,0.98319,1e-05,2.83567]
[1779941265068,59.4,72995.58,0.0,0.98326,1e-05,2.82652]
[1779941265669,59.4,72995.58,0.0,0.98326,1e-05,2.82652]
[1779941266076,59.39,72989.91,0.0,0.98321,1e-05,2.833]
[1779941268721,59.41,72990.24,0.0,0.9832,1e-05,2.83561]
[1779941269725,59.4,72989.35,0.0,0.9832,1e-05,2.83493]
[1779941275139,59.42,72991.94,0.0,0.98319,1e-05,2.83616]
[1779941276146,59.43,73001.59,0.0,0.98328,1e-05,2.82346]
[1779941277153,59.44,73004.15,0.0,0.9833,1e-05,2.8213]
[1779941278160,59.43,73020.59,0.0,0.98348,1e-05,2.79574]
[1779941279167,59.42,73026.29,0.0,0.98355,1e-05,2.78623]
[1779941282192,59.4,73026.81,0.0,0.98357,1e-05,2.78229]
[1779941283199,59.4,73031.78,0.0,0.98363,1e-05,2.77413]
[1779941284206,59.4,73035.71,0.0,0.98368,1e-05,2.76762]
[1779941285213,59.39,73041.87,0.0,0.98374,1e-05,2.75807]
[1779941290248,59.38,73047.27,0.0,0.98381,1e-05,2.7481]
[1779941293271,59.37,73051.96,0.0,0.98387,1e-05,2.73984]
[1779941294278,59.37,73058.43,0.0,0.98394,1e-05,2.73069]
[1779941295290,59.37,73068.15,0.0,0.98404,1e-05,2.71669]
[1779941296306,59.37,73079.01,0.0,0.98414,1e-05,2.70132]
[1779941297313,59.37,73083.09,0.0,0.98418,1e-05,2.69617]
[1779941299327,59.38,73086.65,0.0,0.98421,1e-05,2.69221]
[1779941300337,59.38,73090.63,0.0,0.98424,1e-05,2.68722]
[1779941304972,59.39,73094.05,0.0,0.98426,1e-05,2.68483]
[1779941308384,59.4,73093.15,0.0,0.98424,1e-05,2.68817]
[1779941310219,59.41,73094.46,0.0,0.98424,1e-05,2.68761]
[1779941310410,59.41,73098.33,0.0,0.98427,1e-05,2.68288]
[1779941313823,59.42,73100.93,0.0,0.98429,1e-05,2.68003]
[1779941314438,59.43,73095.43,0.0,0.98423,1e-05,2.68853]
[1779941315444,59.43,73088.93,0.0,0.98416,1e-05,2.69828]
[1779941315982,59.43,73088.93,0.0,0.98416,1e-05,2.69828]
[1779941318466,59.44,73079.45,0.0,0.98406,1e-05,2.71292]
[1779941319983,59.44,73076.86,0.0,0.98403,1e-05,2.71677]
[1779941320362,59.44,73076.86,0.0,0.98403,1e-05,2.71677]
[1779941320470,59.44,73076.86,0.0,0.98403,1e-05,2.71677]
[1779941320480,59.44,73076.77,0.0,0.98403,1e-05,2.71704]
[1779941321487,59.44,73071.61,0.0,0.98398,1e-05,2.72443]
[1779941322494,59.44,73067.76,0.0,0.98394,1e-05,2.72983]
[1779941323501,59.44,73073.27,0.0,0.984,1e-05,2.72193]
[1779941324508,59.44,73069.67,0.0,0.98396,1e-05,2.727]
[1779941329544,59.44,73072.75,0.0,0.984,1e-05,2.72221]
[1779941334579,59.43,73071.8,0.0,0.98399,1e-05,2.723]
[1779941337890,59.43,73071.7,0.0,0.98399,1e-05,2.72285]
[1779941337973,59.43,73071.7,0.0,0.98399,1e-05,2.72285]
[1779941343642,59.43,73073.92,0.0,0.98402,1e-05,2.71924]
[1779941344707,59.43,73073.92,0.0,0.98402,1e-05,2.71924]
[1779941344720,59.43,73073.92,0.0,0.98402,1e-05,2.71924]
[1779941345079,59.43,73073.92,0.0,0.98402,1e-05,2.71924]
[1779941345222,59.43,73073.92,0.0,0.98402,1e-05,2.71924]
[1779941345324,59.43,73073.94,0.0,0.98402,1e-05,2.71905]
[1779941349694,59.43,73076.07,0.0,0.98404,1e-05,2.71589]
[1779941349722,59.43,73076.07,0.0,0.98404,1e-05,2.71589]
[1779941349744,59.43,73077.95,0.0,0.98406,1e-05,2.71321]
[1779941350691,59.43,73088.85,0.0,0.98417,1e-05,2.69796]
[1779941351698,59.43,73091.46,0.0,0.98419,1e-05,2.69462]
[1779941356733,59.44,73093.6,0.0,0.9842,1e-05,2.69352]
[1779941361768,59.45,73091.53,0.0,0.98417,1e-05,2.69776]
[1779941362775,59.45,73084.27,0.0,0.9841,1e-05,2.70813]
[1779941363782,59.45,73078.51,0.0,0.98404,1e-05,2.7162]
[1779941367810,59.44,73083.77,0.0,0.9841,1e-05,2.70808]
[1779941372845,59.44,73081.1,0.0,0.98408,1e-05,2.71027]
[1779941374859,59.44,73075.37,0.0,0.98402,1e-05,2.71818]
[1779941378866,59.44,73076.58,0.0,0.98404,1e-05,2.71594]
[1779941378974,59.44,73076.58,0.0,0.98404,1e-05,2.71594]
[1779941383923,59.44,73073.08,0.0,0.98401,1e-05,2.71996]
[1779941386785,59.43,73075.41,0.0,0.98404,1e-05,2.71626]
[1779941386968,59.43,73075.41,0.0,0.98404,1e-05,2.71626]
[1779941387058,59.43,73077.09,0.0,0.98405,1e-05,2.71372]
[1779941387864,59.43,73077.09,0.0,0.98405,1e-05,2.71372]
[1779941387978,59.43,73077.09,0.0,0.98405,1e-05,2.71372]
[1779941393992,59.43,73077.82,0.0,0.98407,1e-05,2.71138]
[1779941395903,59.43,73079.54,0.0,0.98409,1e-05,2.70888]
[1779941395971,59.43,73079.54,0.0,0.98409,1e-05,2.70888]
[1779941396010,59.43,73079.56,0.0,0.98409,1e-05,2.70881]
[1779941396765,59.43,73079.56,0.0,0.98409,1e-05,2.70881]
[1779941396971,59.43,73079.56,0.0,0.98409,1e-05,2.70881]
[1779941400042,59.43,73085.72,0.0,0.98415,1e-05,2.7001]
[1779941404515,59.43,73088.22,0.0,0.98417,1e-05,2.6969]
[1779941404616,59.43,73087.35,0.0,0.98416,1e-05,2.69841]
[1779941404722,59.43,73087.35,0.0,0.98416,1e-05,2.69841]
[1779941405045,59.43,73087.35,0.0,0.98416,1e-05,2.69841]
[1779941405222,59.43,73087.35,0.0,0.98416,1e-05,2.69841]
[1779941409076,59.43,73092.1,0.0,0.9842,1e-05,2.69223]
[1779941409219,59.43,73092.1,0.0,0.9842,1e-05,2.69223]
[1779941409321,59.43,73092.77,0.0,0.98421,1e-05,2.69168]
[1779941410489,59.43,73092.77,0.0,0.98421,1e-05,2.69168]
[1779941410722,59.43,73092.8,0.0,0.98421,1e-05,2.69185]
[1779941414143,59.44,73099.82,0.0,0.98427,1e-05,2.68268]
[1779941415150,59.44,73106.25,0.0,0.98433,1e-05,2.67395]
[1779941417164,59.42,73111.27,0.0,0.98441,1e-05,2.66297]
[1779941421192,59.39,73114.66,0.0,0.98448,1e-05,2.65201]
[1779941422199,59.39,73118.12,0.0,0.98451,1e-05,2.64825]
[1779941425221,59.41,73125.3,0.0,0.98456,1e-05,2.64176]
[1779941430262,59.44,73128.39,0.0,0.98454,1e-05,2.64379]
[1779941430979,59.44,73128.39,0.0,0.98454,1e-05,2.64379]
[1779941431232,59.44,73128.39,0.0,0.98454,1e-05,2.64379]
[1779941431269,59.45,73127.69,0.0,0.98453,1e-05,2.64564]
[1779941432278,59.46,73122.12,0.0,0.98447,1e-05,2.65455]
[1779941433285,59.46,73111.43,0.0,0.98436,1e-05,2.6704]
[1779941434292,59.47,73104.46,0.0,0.98428,1e-05,2.68084]
[1779941435299,59.47,73098.99,0.0,0.98423,1e-05,2.68905]
[1779941439330,59.48,73102.7,0.0,0.98425,1e-05,2.68548]
[1779941441345,59.46,73104.41,0.0,0.98429,1e-05,2.67943]
[1779941443106,59.46,73104.9,0.0,0.98429,1e-05,2.67946]
[1779941443221,59.46,73104.9,0.0,0.98429,1e-05,2.67946]
[1779941448402,59.48,73105.02,0.0,0.98427,1e-05,2.68288]
[1779941448472,59.48,73105.02,0.0,0.98427,1e-05,2.68288]
[1779941448473,59.49,73104.13,0.0,0.98426,1e-05,2.68482]
[1779941448893,59.49,73104.13,0.0,0.98426,1e-05,2.68482]
[1779941448970,59.49,73104.13,0.0,0.98426,1e-05,2.68482]
[1779941453699,59.5,73103.4,0.0,0.98423,1e-05,2.68847]
[1779941453723,59.5,73103.4,0.0,0.98423,1e-05,2.68847]
[1779941453917,59.5,73100.15,0.0,0.9842,1e-05,2.69364]
[1779941453978,59.5,73100.15,0.0,0.9842,1e-05,2.69364]
[1779941454435,59.5,73097.27,0.0,0.98416,1e-05,2.6982]
[1779941457460,59.51,73092.4,0.0,0.98411,1e-05,2.70624]
[1779941458471,59.51,73092.4,0.0,0.98411,1e-05,2.70624]
[1779941458721,59.51,73092.4,0.0,0.98411,1e-05,2.70624]
[1779941458749,59.51,73092.4,0.0,0.98411,1e-05,2.70624]
[1779941458742,59.51,73092.06,0.0,0.9841,1e-05,2.707]
[1779941458968,59.51,73092.06,0.0,0.9841,1e-05,2.707]
[1779941461489,59.52,73101.85,0.0,0.98419,1e-05,2.69425]
[1779941462496,59.52,73094.95,0.0,0.98412,1e-05,2.70442]
[1779941463503,59.52,73088.12,0.0,0.98405,1e-05,2.71431]
[1779941464510,59.52,73084.82,0.0,0.98402,1e-05,2.71907]
[1779941467531,59.52,73089.33,0.0,0.98406,1e-05,2.71266]
[1779941468538,59.52,73093.87,0.0,0.98411,1e-05,2.70641]
[1779941470544,59.52,73095.1,0.0,0.98412,1e-05,2.70491]
[1779941470719,59.52,73095.1,0.0,0.98412,1e-05,2.70491]
[1779941470563,59.52,73098.07,0.0,0.98414,1e-05,2.70098]
[1779941471570,59.52,73090.28,0.0,0.98407,1e-05,2.71218]
[1779941472576,59.52,73088.92,0.0,0.98405,1e-05,2.71414]
[1779941473509,59.52,73088.92,0.0,0.98405,1e-05,2.71414]
[1779941473722,59.52,73088.92,0.0,0.98405,1e-05,2.71414]
[1779941481639,59.52,73084.73,0.0,0.98401,1e-05,2.71986]
[1779941481976,59.52,73084.73,0.0,0.98401,1e-05,2.71986]
[1779941482286,59.52,73084.73,0.0,0.98401,1e-05,2.71986]
[1779941482647,59.52,73069.76,0.0,0.98386,1e-05,2.74095]
[1779941483653,59.52,73062.84,0.0,0.9838,1e-05,2.75058]
[1779941484663,59.52,73057.64,0.0,0.98375,1e-05,2.75662]
[1779941489696,59.5,73056.48,0.0,0.98377,1e-05,2.75387]
[1779941493735,59.48,73057.79,0.0,0.98381,1e-05,2.74796]
[1779941493970,59.48,73059.4,0.0,0.98383,1e-05,2.74497]
[1779941497822,59.47,73058.55,0.0,0.98384,1e-05,2.74362]
[1779941497974,59.47,73058.55,0.0,0.98384,1e-05,2.74362]
[1779941500615,59.46,73057.64,0.0,0.98384,1e-05,2.7436]
[1779941500722,59.46,73057.64,0.0,0.98384,1e-05,2.7436]
[1779941500773,59.46,73059.0,0.0,0.98386,1e-05,2.74104]
[1779941501502,59.46,73059.0,0.0,0.98386,1e-05,2.74104]
[1779941501719,59.46,73059.0,0.0,0.98386,1e-05,2.74104]
[1779941502786,59.45,73066.21,0.0,0.98394,1e-05,2.72979]
[1779941504801,59.45,73071.76,0.0,0.984,1e-05,2.72128]
[1779941508459,59.45,73074.56,0.0,0.98403,1e-05,2.71705]
[1779941508470,59.45,73074.56,0.0,0.98403,1e-05,2.71705]
[1779941508559,59.45,73072.01,0.0,0.984,1e-05,2.72035]
[1779941509340,59.45,73072.01,0.0,0.984,1e-05,2.72035]
[1779941509470,59.45,73072.01,0.0,0.984,1e-05,2.72035]
[1779941511850,59.45,73086.9,0.0,0.98415,1e-05,2.69912]
[1779941512857,59.45,73094.29,0.0,0.98422,1e-05,2.68904]
[1779941514871,59.45,73098.88,0.0,0.98426,1e-05,2.68361]
[1779941517709,59.45,73098.78,0.0,0.98426,1e-05,2.68431]
[1779941517720,59.45,73098.78,0.0,0.98426,1e-05,2.68431]
[1779941517810,59.46,73097.5,0.0,0.98424,1e-05,2.68715]
[1779941518023,59.46,73097.5,0.0,0.98424,1e-05,2.68715]
[1779941518220,59.46,73097.5,0.0,0.98424,1e-05,2.68715]
[1779941521922,59.47,73087.8,0.0,0.98413,1e-05,2.70268]
[1779941524623,59.47,73087.9,0.0,0.98413,1e-05,2.70273]
[1779941524725,59.47,73087.25,0.0,0.98412,1e-05,2.70398]
[1779941524891,59.47,73087.25,0.0,0.98412,1e-05,2.70398]
[1779941525292,59.47,73087.25,0.0,0.98412,1e-05,2.70398]
[1779941525469,59.47,73087.25,0.0,0.98412,1e-05,2.70398]
[1779941525557,59.47,73085.35,0.0,0.9841,1e-05,2.70672]
[1779941527964,59.47,73082.24,0.0,0.98407,1e-05,2.71118]
[1779941528971,59.47,73076.03,0.0,0.98401,1e-05,2.71987]
[1779941529978,59.47,73069.59,0.0,0.98394,1e-05,2.72871]
[1779941532121,59.47,73067.54,0.0,0.98393,1e-05,2.73121]
[1779941532219,59.47,73067.54,0.0,0.98393,1e-05,2.73121]
[1779941532222,59.47,73069.03,0.0,0.98395,1e-05,2.72867]
[1779941533384,59.47,73069.03,0.0,0.98395,1e-05,2.72867]
[1779941533469,59.47,73069.03,0.0,0.98395,1e-05,2.72867]
[1779941539563,59.46,73067.42,0.0,0.98394,1e-05,2.72875]
[1779941539719,59.46,73067.42,0.0,0.98394,1e-05,2.72875]
[1779941539735,59.46,73067.42,0.0,0.98394,1e-05,2.72875]
[1779941539771,59.45,73066.59,0.0,0.98394,1e-05,2.72916]
[1779941539971,59.45,73066.59,0.0,0.98394,1e-05,2.72916]
[1779941545090,59.44,73067.18,0.0,0.98396,1e-05,2.72659]
[1779941546097,59.44,73059.81,0.0,0.98389,1e-05,2.73667]
[1779941547104,59.44,73052.74,0.0,0.98382,1e-05,2.74616]
[1779941548112,59.44,73047.8,0.0,0.98378,1e-05,2.75245]
[1779941551101,59.43,73045.33,0.0,0.98376,1e-05,2.75427]
[1779941551220,59.43,73045.33,0.0,0.98376,1e-05,2.75427]
[1779941551688,59.43,73045.33,0.0,0.98376,1e-05,2.75427]
[1779941551719,59.43,73045.33,0.0,0.98376,1e-05,2.75427]
[1779941551784,59.42,73044.78,0.0,0.98378,1e-05,2.75167]
[1779941557174,59.4,73045.85,0.0,0.98382,1e-05,2.74625]
[1779941558174,59.4,73045.85,0.0,0.98382,1e-05,2.74625]
[1779941558226,59.4,73045.85,0.0,0.98382,1e-05,2.74625]
[1779941558502,59.4,73045.85,0.0,0.98382,1e-05,2.74625]
[1779941558735,59.4,73045.85,0.0,0.98382,1e-05,2.74625]
[1779941558742,59.39,73046.46,0.0,0.98383,1e-05,2.74401]
[1779941562552,59.39,73046.0,0.0,0.98384,1e-05,2.74337]
[1779941562720,59.39,73046.0,0.0,0.98384,1e-05,2.74337]
[1779941562729,59.38,73051.12,0.0,0.98389,1e-05,2.735]
[1779941565416,59.38,73052.61,0.0,0.98391,1e-05,2.73246]
[1779941565469,59.38,73052.61,0.0,0.98391,1e-05,2.73246]
[1779941565493,59.38,73052.89,0.0,0.98392,1e-05,2.73122]
[1779941566238,59.38,73049.03,0.0,0.98388,1e-05,2.73668]
[1779941567245,59.37,73042.03,0.0,0.98382,1e-05,2.74608]
[1779941568252,59.37,73026.1,0.0,0.98366,1e-05,2.76807]
[1779941569259,59.37,73020.9,0.0,0.98362,1e-05,2.77438]
[1779941572104,59.35,73020.87,0.0,0.98363,1e-05,2.77197]
[1779941572218,59.35,73020.87,0.0,0.98363,1e-05,2.77197]
[1779941575302,59.33,73014.77,0.0,0.9836,1e-05,2.77614]
[1779941576309,59.33,73002.24,0.0,0.98348,1e-05,2.793]
[1779941577316,59.32,72997.91,0.0,0.98345,1e-05,2.79804]
[1779941578323,59.31,73002.98,0.0,0.98351,1e-05,2.78922]
[1779941581344,59.29,73006.19,0.0,0.98357,1e-05,2.78024]
[1779941585051,59.27,73005.31,0.0,0.98359,1e-05,2.77777]
[1779941585220,59.27,73005.31,0.0,0.98359,1e-05,2.77777]
[1779941585384,59.27,73005.31,0.0,0.98359,1e-05,2.77777]
[1779941585469,59.27,73005.31,0.0,0.98359,1e-05,2.77777]
[1779941585483,59.26,73004.82,0.0,0.9836,1e-05,2.77623]
[1779941591414,59.24,73004.5,0.0,0.98363,1e-05,2.77163]
[1779941593074,59.23,73004.04,0.0,0.98363,1e-05,2.77136]
[1779941593220,59.23,73004.04,0.0,0.98363,1e-05,2.77136]
[1779941593230,59.23,73004.04,0.0,0.98363,1e-05,2.77136]
[1779941593470,59.23,73004.04,0.0,0.98363,1e-05,2.77136]
[1779941593570,59.23,73005.74,0.0,0.98366,1e-05,2.76713]
[1779941595442,59.22,73008.98,0.0,0.9837,1e-05,2.76167]
[1779941597456,59.22,73005.68,0.0,0.98368,1e-05,2.76494]
[1779941598626,59.22,73005.68,0.0,0.98368,1e-05,2.76494]
[1779941598724,59.22,73005.68,0.0,0.98368,1e-05,2.76494]
[1779941598781,59.21,73001.74,0.0,0.98365,1e-05,2.76915]
[1779941598941,59.21,73001.74,0.0,0.98365,1e-05,2.76915]
[1779941598979,59.21,73001.74,0.0,0.98365,1e-05,2.76915]
[1779941602491,59.19,72997.56,0.0,0.98363,1e-05,2.77169]
[1779941603569,59.19,72997.56,0.0,0.98363,1e-05,2.77169]
[1779941603722,59.19,72997.56,0.0,0.98363,1e-05,2.77169]
[1779941603909,59.19,72997.56,0.0,0.98363,1e-05,2.77169]
[1779941603821,59.19,72996.73,0.0,0.98363,1e-05,2.77196]
[1779941603970,59.19,72996.73,0.0,0.98363,1e-05,2.77196]
[1779941612562,59.15,72995.61,0.0,0.98368,1e-05,2.76397]
[1779941613495,59.15,72995.61,0.0,0.98368,1e-05,2.76397]
[1779941613721,59.15,72995.61,0.0,0.98368,1e-05,2.76397]
[1779941613864,59.15,72995.61,0.0,0.98368,1e-05,2.76397]
[1779941613811,59.15,72997.1,0.0,0.9837,1e-05,2.76108]
[1779941613968,59.15,72997.1,0.0,0.9837,1e-05,2.76108]
[1779941617447,59.14,72997.45,0.0,0.98372,1e-05,2.75852]
[1779941617473,59.14,72997.45,0.0,0.98372,1e-05,2.75852]
[1779941617868,59.14,72997.45,0.0,0.98372,1e-05,2.75852]
[1779941617933,59.13,72996.75,0.0,0.98371,1e-05,2.75888]
[1779941617970,59.13,72996.75,0.0,0.98371,1e-05,2.75888]
[1779941618603,59.13,72999.26,0.0,0.98374,1e-05,2.75464]
[1779941623638,59.12,73000.02,0.0,0.98377,1e-05,2.75096]
[1779941624645,59.11,72993.74,0.0,0.98371,1e-05,2.75945]
[1779941625081,59.11,72993.74,0.0,0.98371,1e-05,2.75945]
[1779941625220,59.11,72993.74,0.0,0.98371,1e-05,2.75945]
[1779941625634,59.11,72993.74,0.0,0.98371,1e-05,2.75945]
[1779941625718,59.11,72993.74,0.0,0.98371,1e-05,2.75945]
[1779941625735,59.11,72991.4,0.0,0.98369,1e-05,2.76214]
[1779941627666,59.1,72993.98,0.0,0.98373,1e-05,2.75709]
[1779941629909,59.1,72993.4,0.0,0.98372,1e-05,2.7573]
[1779941629680,59.1,72987.16,0.0,0.98367,1e-05,2.76563]
[1779941629971,59.1,72987.16,0.0,0.98367,1e-05,2.76563]
[1779941630587,59.1,72987.16,0.0,0.98367,1e-05,2.76563]
[1779941630722,59.1,72987.16,0.0,0.98367,1e-05,2.76563]
[1779941630822,59.1,72985.86,0.0,0.98366,1e-05,2.76672]
[1779941631695,59.09,72980.79,0.0,0.98361,1e-05,2.7732]
[1779941632702,59.09,72973.0,0.0,0.98354,1e-05,2.78349]
[1779941633709,59.08,72968.44,0.0,0.9835,1e-05,2.78894]
[1779941637878,59.06,72967.34,0.0,0.98351,1e-05,2.78685]
[1779941637974,59.06,72968.05,0.0,0.98353,1e-05,2.78458]
[1779941638744,59.05,72959.82,0.0,0.98345,1e-05,2.79525]
[1779941640758,59.04,72956.36,0.0,0.98344,1e-05,2.79736]
[1779941643160,59.02,72956.05,0.0,0.98346,1e-05,2.79483]
[1779941643230,59.02,72956.05,0.0,0.98346,1e-05,2.79483]
[1779941648814,58.98,72963.22,0.0,0.98359,1e-05,2.77615]
[1779941649823,58.98,72966.38,0.0,0.98363,1e-05,2.77051]
[1779941650973,58.98,72966.38,0.0,0.98363,1e-05,2.77051]
[1779941650829,58.97,72968.4,0.0,0.98365,1e-05,2.76662]
[1779941651127,58.97,72968.4,0.0,0.98365,1e-05,2.76662]
[1779941651836,58.97,72970.25,0.0,0.98368,1e-05,2.76304]
[1779941652390,58.97,72970.25,0.0,0.98368,1e-05,2.76304]
[1779941652468,58.97,72970.25,0.0,0.98368,1e-05,2.76304]
[1779941656871,58.95,72960.23,0.0,0.98361,1e-05,2.77324]
[1779941657491,58.95,72960.23,0.0,0.98361,1e-05,2.77324]
[1779941657720,58.95,72960.23,0.0,0.98361,1e-05,2.77324]
[1779941657878,58.94,72957.66,0.0,0.98359,1e-05,2.77584]
[1779941658017,58.94,72957.66,0.0,0.98359,1e-05,2.77584]
[1779941658220,58.94,72957.66,0.0,0.98359,1e-05,2.77584]
[1779941660899,58.93,72954.2,0.0,0.98358,1e-05,2.77732]
[1779941665936,58.9,72954.77,0.0,0.98362,1e-05,2.77086]
[1779941667950,58.89,72957.5,0.0,0.98366,1e-05,2.76487]
[1779941668188,58.89,72957.5,0.0,0.98366,1e-05,2.76487]
[1779941668219,58.89,72957.5,0.0,0.98366,1e-05,2.76487]
[1779941668963,58.89,72960.9,0.0,0.9837,1e-05,2.75904]
[1779941669866,58.89,72960.9,0.0,0.9837,1e-05,2.75904]
[1779941669970,58.89,72960.9,0.0,0.9837,1e-05,2.75904]
[1779941669970,58.88,72963.24,0.0,0.98373,1e-05,2.75486]
[1779941670983,58.88,72965.43,0.0,0.98376,1e-05,2.75098]
[1779941674628,58.87,72965.72,0.0,0.98379,1e-05,2.74694]
[1779941674723,58.87,72965.72,0.0,0.98379,1e-05,2.74694]
[1779941674831,58.87,72965.72,0.0,0.98379,1e-05,2.74633]
[1779941675039,58.87,72965.72,0.0,0.98379,1e-05,2.74633]
[1779941675219,58.87,72965.72,0.0,0.98379,1e-05,2.74633]
[1779941680046,58.85,72968.1,0.0,0.98383,1e-05,2.74002]
[1779941682404,58.85,72969.11,0.0,0.98385,1e-05,2.73807]
[1779941682469,58.85,72969.11,0.0,0.98385,1e-05,2.73807]
[1779941682473,58.85,72972.89,0.0,0.98389,1e-05,2.73219]
[1779941683293,58.85,72965.48,0.0,0.98382,1e-05,2.74242]
[1779941684971,58.85,72965.48,0.0,0.98382,1e-05,2.74242]
[1779941685081,58.84,72968.79,0.0,0.98386,1e-05,2.73652]
[1779941686413,58.84,72968.79,0.0,0.98386,1e-05,2.73652]
[1779941686470,58.84,72968.79,0.0,0.98386,1e-05,2.73652]
[1779941687095,58.84,72973.18,0.0,0.98391,1e-05,2.72933]
[1779941691925,58.83,72974.72,0.0,0.98393,1e-05,2.72618]
[1779941691968,58.83,72974.72,0.0,0.98393,1e-05,2.72618]
[1779941695558,58.83,72974.55,0.0,0.98394,1e-05,2.72519]
[1779941695723,58.83,72974.55,0.0,0.98394,1e-05,2.72519]
[1779941695822,58.82,72969.97,0.0,0.9839,1e-05,2.73096]
[1779941696916,58.82,72969.97,0.0,0.9839,1e-05,2.73096]
[1779941696969,58.82,72969.97,0.0,0.9839,1e-05,2.73096]
[1779941696946,58.82,72968.02,0.0,0.98388,1e-05,2.73325]
[1779941699859,58.82,72967.96,0.0,0.98388,1e-05,2.73285]
[1779941699993,58.82,72967.96,0.0,0.98388,1e-05,2.73285]
[1779941701193,58.81,72972.35,0.0,0.98394,1e-05,2.72525]
[1779941704952,58.81,72970.43,0.0,0.98392,1e-05,2.72727]
[1779941704969,58.81,72970.43,0.0,0.98392,1e-05,2.72727]
[1779941705221,58.8,72971.33,0.0,0.98394,1e-05,2.72524]
[1779941706900,58.8,72971.33,0.0,0.98394,1e-05,2.72524]
[1779941706970,58.8,72971.33,0.0,0.98394,1e-05,2.72524]
[1779941708249,58.8,72966.73,0.0,0.9839,1e-05,2.73074]
[1779941709250,58.8,72957.78,0.0,0.98381,1e-05,2.74307]
[1779941710257,58.79,72952.31,0.0,0.98376,1e-05,2.75021]
[1779941712271,58.78,72957.74,0.0,0.98383,1e-05,2.74073]
[1779941714890,58.78,72959.96,0.0,0.98385,1e-05,2.73691]
[1779941715292,58.78,72974.86,0.0,0.98401,1e-05,2.71454]
[1779941716299,58.78,72978.19,0.0,0.98405,1e-05,2.7097]
[1779941718313,58.78,72990.93,0.0,0.98417,1e-05,2.69171]
[1779941719324,58.78,72990.25,0.0,0.98416,1e-05,2.69302]
[1779941724359,58.79,72992.93,0.0,0.98418,1e-05,2.69092]
[1779941726111,58.79,72993.03,0.0,0.98418,1e-05,2.69115]
[1779941730401,58.8,72997.9,0.0,0.98421,1e-05,2.68591]
[1779941732415,58.8,73002.49,0.0,0.98426,1e-05,2.67883]
[1779941737450,58.81,73007.9,0.0,0.9843,1e-05,2.67415]
[1779941738358,58.81,73007.9,0.0,0.9843,1e-05,2.67415]
[1779941738468,58.81,73007.9,0.0,0.9843,1e-05,2.67415]
[1779941738569,58.82,73008.27,0.0,0.98429,1e-05,2.67433]
[1779941741478,58.83,73003.17,0.0,0.98423,1e-05,2.68357]
[1779941742485,58.83,72999.3,0.0,0.98419,1e-05,2.68966]
[1779941745506,58.84,72999.65,0.0,0.98418,1e-05,2.69042]
[1779941748526,58.84,73004.68,0.0,0.98422,1e-05,2.68461]
[1779941751548,58.85,73008.3,0.0,0.98425,1e-05,2.68109]
[1779941755576,58.86,73002.66,0.0,0.98418,1e-05,2.69148]
[1779941757591,58.87,72993.84,0.0,0.98408,1e-05,2.7049]
[1779941759605,58.87,72988.69,0.0,0.98403,1e-05,2.71264]
[1779941761619,58.87,72976.07,0.0,0.9839,1e-05,2.73067]
[1779941763633,58.87,72973.47,0.0,0.98388,1e-05,2.73392]
[1779941764640,58.87,72963.17,0.0,0.98377,1e-05,2.74823]
[1779941765648,58.86,72957.9,0.0,0.98372,1e-05,2.75534]
[1779941766654,58.86,72951.87,0.0,0.98367,1e-05,2.76329]
[1779941768668,58.85,72948.72,0.0,0.98365,1e-05,2.76595]
[1779941772697,58.84,72934.35,0.0,0.98351,1e-05,2.78482]
[1779941773704,58.84,72931.5,0.0,0.9835,1e-05,2.78754]
[1779941774455,58.84,72931.5,0.0,0.9835,1e-05,2.78754]
[1779941779746,58.8,72930.35,0.0,0.98354,1e-05,2.78092]
[1779941784981,58.77,72932.81,0.0,0.9836,1e-05,2.77231]
[1779941785054,58.77,72940.37,0.0,0.98369,1e-05,2.76028]
[1779941788825,58.75,72956.0,0.0,0.98387,1e-05,2.73424]
[1779941789826,58.75,72968.67,0.0,0.984,1e-05,2.71576]
[1779941790833,58.75,72965.34,0.0,0.98397,1e-05,2.72048]
[1779941791840,58.75,72952.1,0.0,0.98384,1e-05,2.73764]
[1779941792847,58.74,72951.97,0.0,0.98384,1e-05,2.73735]
[1779941796736,58.74,72951.7,0.0,0.98385,1e-05,2.73637]
[1779941796970,58.74,72951.7,0.0,0.98385,1e-05,2.73637]
[1779941797149,58.74,72951.7,0.0,0.98385,1e-05,2.73637]
[1779941797049,58.74,72952.15,0.0,0.98386,1e-05,2.7353]
[1779941797219,58.74,72952.15,0.0,0.98386,1e-05,2.7353]
[1779941801910,58.73,72945.49,0.0,0.98381,1e-05,2.74268]
[1779941805775,58.72,72945.88,0.0,0.98382,1e-05,2.74112]
[1779941805969,58.72,72945.88,0.0,0.98382,1e-05,2.74112]
[1779941806070,58.72,72945.69,0.0,0.98382,1e-05,2.74048]
[1779941807582,58.71,72945.08,0.0,0.98382,1e-05,2.74092]
[1779941807721,58.71,72945.08,0.0,0.98382,1e-05,2.74092]
[1779941808959,58.71,72933.87,0.0,0.98371,1e-05,2.75616]
[1779941809966,58.71,72937.47,0.0,0.98375,1e-05,2.75024]
[1779941810973,58.7,72951.61,0.0,0.9839,1e-05,2.72935]
[1779941811980,58.7,72961.18,0.0,0.984,1e-05,2.71549]
[1779941812987,58.7,72958.44,0.0,0.98397,1e-05,2.71948]
[1779941816400,58.7,72958.72,0.0,0.98397,1e-05,2.71904]
[1779941816473,58.7,72958.72,0.0,0.98397,1e-05,2.71904]
[1779941816813,58.7,72958.72,0.0,0.98397,1e-05,2.71904]
[1779941816969,58.7,72958.72,0.0,0.98397,1e-05,2.71904]
[1779941817070,58.7,72958.31,0.0,0.98397,1e-05,2.71962]
[1779941823057,58.7,72955.34,0.0,0.98394,1e-05,2.7236]
[1779941826150,58.7,72954.72,0.0,0.98394,1e-05,2.72423]
[1779941826185,58.7,72952.29,0.0,0.98391,1e-05,2.72758]
[1779941826219,58.7,72952.29,0.0,0.98391,1e-05,2.72758]
[1779941826719,58.7,72952.29,0.0,0.98391,1e-05,2.72758]
[1779941826969,58.7,72952.29,0.0,0.98391,1e-05,2.72758]
[1779941830106,58.7,72947.25,0.0,0.98387,1e-05,2.73403]
[1779941831155,58.7,72947.25,0.0,0.98387,1e-05,2.73403]
[1779941831220,58.69,72947.45,0.0,0.98387,1e-05,2.73344]
[1779941831556,58.69,72947.45,0.0,0.98387,1e-05,2.73344]
[1779941831724,58.69,72947.45,0.0,0.98387,1e-05,2.73344]
[1779941832120,58.69,72947.48,0.0,0.98387,1e-05,2.73311]
[1779941836464,58.69,72950.45,0.0,0.98391,1e-05,2.72796]
[1779941836470,58.69,72950.45,0.0,0.98391,1e-05,2.72796]
[1779941836980,58.69,72950.45,0.0,0.98391,1e-05,2.72796]
[1779941837155,58.69,72950.54,0.0,0.98391,1e-05,2.72767]
[1779941837221,58.69,72950.54,0.0,0.98391,1e-05,2.72767]
[1779941843197,58.68,72951.85,0.0,0.98393,1e-05,2.7252]
[1779941846721,58.68,72953.29,0.0,0.98394,1e-05,2.72297]
[1779941846925,58.68,72953.29,0.0,0.98394,1e-05,2.72297]
[1779941846971,58.68,72953.29,0.0,0.98394,1e-05,2.72297]
[1779941847020,58.68,72951.64,0.0,0.98393,1e-05,2.72519]
[1779941852155,58.68,72953.38,0.0,0.98395,1e-05,2.72243]
[1779941852227,58.68,72953.9,0.0,0.98396,1e-05,2.72]
[1779941852326,58.68,72953.9,0.0,0.98396,1e-05,2.72]
[1779941852471,58.68,72953.9,0.0,0.98396,1e-05,2.72]
[1779941852571,58.68,72954.29,0.0,0.98397,1e-05,2.71943]
[1779941854274,58.68,72957.81,0.0,0.984,1e-05,2.71448]
[1779941855878,58.68,72957.81,0.0,0.984,1e-05,2.71448]
[1779941855972,58.68,72957.81,0.0,0.984,1e-05,2.71448]
[1779941855978,58.68,72957.81,0.0,0.984,1e-05,2.71448]
[1779941856220,58.68,72957.81,0.0,0.984,1e-05,2.71448]
[1779941856038,58.68,72958.94,0.0,0.98401,1e-05,2.71313]
[1779941858919,58.68,72961.87,0.0,0.98404,1e-05,2.70912]
[1779941858975,58.68,72961.87,0.0,0.98404,1e-05,2.70912]
[1779941859071,58.69,72963.8,0.0,0.98406,1e-05,2.70683]
[1779941859679,58.69,72963.8,0.0,0.98406,1e-05,2.70683]
[1779941859723,58.69,72963.8,0.0,0.98406,1e-05,2.70683]
[1779941860321,58.69,72958.71,0.0,0.984,1e-05,2.71427]
[1779941864349,58.69,72965.93,0.0,0.98407,1e-05,2.7044]
[1779941865356,58.69,72969.62,0.0,0.98411,1e-05,2.69942]
[1779941869384,58.7,72973.02,0.0,0.98413,1e-05,2.69606]
[1779941872606,58.7,72974.6,0.0,0.98414,1e-05,2.69453]
[1779941872722,58.7,72974.6,0.0,0.98414,1e-05,2.69453]
[1779941873167,58.7,72974.6,0.0,0.98414,1e-05,2.69453]
[1779941873219,58.7,72974.6,0.0,0.98414,1e-05,2.69453]
[1779941872824,58.71,72978.31,0.0,0.98417,1e-05,2.69014]
[1779941874424,58.71,72981.86,0.0,0.98421,1e-05,2.68565]
[1779941875431,58.71,72985.18,0.0,0.98424,1e-05,2.68151]
[1779941879459,58.72,72981.41,0.0,0.98418,1e-05,2.68914]
[1779941881907,58.72,72979.88,0.0,0.98416,1e-05,2.69173]
[1779941881971,58.72,72979.88,0.0,0.98416,1e-05,2.69173]
[1779941882107,58.72,72979.88,0.0,0.98416,1e-05,2.69173]
[1779941882222,58.72,72979.88,0.0,0.98416,1e-05,2.69173]
[1779941882199,58.73,72972.08,0.0,0.98408,1e-05,2.70327]
[1779941883487,58.73,72968.42,0.0,0.98405,1e-05,2.70854]
[1779941888522,58.73,72967.08,0.0,0.98403,1e-05,2.71045]
[1779941891034,58.73,72970.16,0.0,0.98406,1e-05,2.70603]
[1779941891222,58.73,72970.16,0.0,0.98406,1e-05,2.70603]
[1779941891188,58.73,72975.41,0.0,0.98411,1e-05,2.6988]
[1779941891383,58.73,72975.41,0.0,0.98411,1e-05,2.6988]
[1779941891471,58.73,72975.41,0.0,0.98411,1e-05,2.6988]
[1779941891543,58.73,72972.9,0.0,0.98409,1e-05,2.70236]
[1779941892550,58.73,72969.51,0.0,0.98405,1e-05,2.70728]
[1779941897584,58.73,72965.9,0.0,0.98402,1e-05,2.71217]
[1779941898614,58.73,72965.9,0.0,0.98402,1e-05,2.71217]
[1779941898724,58.73,72965.9,0.0,0.98402,1e-05,2.71217]
[1779941899017,58.73,72965.9,0.0,0.98402,1e-05,2.71217]
[1779941899220,58.73,72965.9,0.0,0.98402,1e-05,2.71217]
[1779941899072,58.73,72965.52,0.0,0.98402,1e-05,2.71249]
[1779941901615,58.72,72950.88,0.0,0.98387,1e-05,2.73308]
[1779941902622,58.72,72940.93,0.0,0.98377,1e-05,2.74684]
[1779941903629,58.72,72941.84,0.0,0.98379,1e-05,2.74475]
[1779941905643,58.71,72937.01,0.0,0.98375,1e-05,2.75023]
[1779941907660,58.7,72933.66,0.0,0.98373,1e-05,2.75343]
[1779941910681,58.69,72928.87,0.0,0.9837,1e-05,2.75782]
[1779941911521,58.69,72928.87,0.0,0.9837,1e-05,2.75782]
[1779941911724,58.69,72928.87,0.0,0.9837,1e-05,2.75782]
[1779941911910,58.69,72928.87,0.0,0.9837,1e-05,2.75782]
[1779941911971,58.69,72928.87,0.0,0.9837,1e-05,2.75782]
[1779941912051,58.68,72929.62,0.0,0.98372,1e-05,2.7533]
[1779941917730,58.66,72925.69,0.0,0.98371,1e-05,2.75498]
[1779941918737,58.66,72920.5,0.0,0.98366,1e-05,2.76168]
[1779941919744,58.66,72902.94,0.0,0.98349,1e-05,2.78633]
[1779941920751,58.67,72889.07,0.0,0.98333,1e-05,2.80907]
[1779941921758,58.68,72887.19,0.0,0.9833,1e-05,2.81376]
[1779941923258,58.68,72887.19,0.0,0.9833,1e-05,2.81376]
[1779941922786,58.68,72881.77,0.0,0.98323,1e-05,2.82321]
[1779941923787,58.69,72872.47,0.0,0.98312,1e-05,2.83832]
[1779941925803,58.7,72864.47,0.0,0.98302,1e-05,2.85235]
[1779941926797,58.7,72864.47,0.0,0.98302,1e-05,2.85235]
[1779941931845,58.72,72857.27,0.0,0.98291,1e-05,2.86732]
[1779941933859,58.73,72865.58,0.0,0.983,1e-05,2.8561]
[1779941934866,58.73,72877.95,0.0,0.98312,1e-05,2.83829]
[1779941935873,58.73,72878.24,0.0,0.98312,1e-05,2.83861]
[1779941936879,58.74,72883.91,0.0,0.98317,1e-05,2.83135]
[1779941937887,58.75,72888.26,0.0,0.9832,1e-05,2.82732]
[1779941940909,58.76,72866.43,0.0,0.98295,1e-05,2.86236]
[1779941941915,58.81,72861.09,0.0,0.98282,1e-05,2.88082]
[1779941943929,58.85,72867.27,0.0,0.98282,1e-05,2.88088]
[1779941945943,58.9,72861.73,0.0,0.9827,1e-05,2.89842]
[1779941946950,58.92,72867.14,0.0,0.98273,1e-05,2.89473]
[1779941947957,58.94,72872.14,0.0,0.98275,1e-05,2.89174]
[1779941951986,58.94,72866.11,0.0,0.98268,1e-05,2.90167]
[1779941954008,58.94,72876.75,0.0,0.98279,1e-05,2.88583]
[1779941955011,58.94,72891.61,0.0,0.98295,1e-05,2.8641]
[1779941956019,58.95,72902.94,0.0,0.98306,1e-05,2.84812]
[1779941957026,58.95,72897.35,0.0,0.98299,1e-05,2.85743]
[1779941958033,58.96,72893.19,0.0,0.98294,1e-05,2.86445]
[1779941962317,58.97,72895.05,0.0,0.98295,1e-05,2.86387]
[1779941962474,58.97,72895.43,0.0,0.98295,1e-05,2.86403]
[1779941962680,58.97,72895.43,0.0,0.98295,1e-05,2.86403]
[1779941962724,58.97,72895.43,0.0,0.98295,1e-05,2.86403]
[1779941963068,58.97,72898.61,0.0,0.98298,1e-05,2.86003]
[1779941964075,58.98,72902.03,0.0,0.98301,1e-05,2.85575]
[1779941965082,58.98,72906.05,0.0,0.98304,1e-05,2.85068]
[1779941966089,58.99,72909.75,0.0,0.98308,1e-05,2.84615]
[1779941967096,58.99,72912.96,0.0,0.9831,1e-05,2.84244]
[1779941971124,59.01,72917.61,0.0,0.98313,1e-05,2.83799]
[1779941974819,59.03,72918.33,0.0,0.98312,1e-05,2.84015]
[1779941974974,59.03,72918.33,0.0,0.98312,1e-05,2.84015]
[1779941975074,59.03,72918.33,0.0,0.98312,1e-05,2.84015]
[1779941975223,59.03,72918.33,0.0,0.98312,1e-05,2.84015]
[1779941975323,59.03,72915.71,0.0,0.98308,1e-05,2.84503]
[1779941981196,59.06,72916.78,0.0,0.98306,1e-05,2.84885]
[1779941981594,59.06,72916.78,0.0,0.98306,1e-05,2.84885]
[1779941981730,59.06,72916.78,0.0,0.98306,1e-05,2.84885]
[1779941981784,59.06,72916.78,0.0,0.98306,1e-05,2.84885]
[1779941981971,59.06,72916.78,0.0,0.98306,1e-05,2.84885]
[1779941982203,59.06,72914.0,0.0,0.98302,1e-05,2.85376]
[1779941984217,59.07,72910.65,0.0,0.98298,1e-05,2.86007]
[1779941984790,59.07,72910.65,0.0,0.98298,1e-05,2.86007]
[1779941984886,59.07,72910.65,0.0,0.98298,1e-05,2.86007]
[1779941984971,59.07,72910.65,0.0,0.98298,1e-05,2.86007]
[1779941985224,59.07,72905.22,0.0,0.98292,1e-05,2.86868]
[1779941987259,59.07,72915.27,0.0,0.98302,1e-05,2.85467]
[1779941988252,59.08,72916.23,0.0,0.98302,1e-05,2.85398]
[1779941989259,59.08,72912.29,0.0,0.98297,1e-05,2.86052]
[1779941991903,59.09,72912.0,0.0,0.98296,1e-05,2.86218]
[1779941991971,59.09,72912.0,0.0,0.98296,1e-05,2.86218]
[1779941992111,59.09,72912.0,0.0,0.98296,1e-05,2.86218]
[1779941992222,59.09,72912.0,0.0,0.98296,1e-05,2.86218]
[1779941992280,59.09,72910.43,0.0,0.98294,1e-05,2.86508]
[1779941995302,59.1,72902.03,0.0,0.98284,1e-05,2.87905]
[1779941997316,59.1,72889.64,0.0,0.98271,1e-05,2.89791]
[1779941998322,59.1,72883.63,0.0,0.98264,1e-05,2.90677]
[1779942000943,59.09,72883.03,0.0,0.98264,1e-05,2.90709]
[1779942000971,59.09,72883.03,0.0,0.98264,1e-05,2.90709]
[1779942001343,59.09,72880.42,0.0,0.98262,1e-05,2.9107]
[1779942002350,59.09,72870.3,0.0,0.98251,1e-05,2.9255]
[1779942003357,59.09,72861.1,0.0,0.98241,1e-05,2.93867]
[1779942004365,59.08,72851.16,0.0,0.98231,1e-05,2.95277]
[1779942005933,59.08,72849.68,0.0,0.9823,1e-05,2.95501]
[1779942006381,59.07,72848.81,0.0,0.9823,1e-05,2.95395]
[1779942008918,59.06,72849.21,0.0,0.98232,1e-05,2.95099]
[1779942009406,59.06,72853.23,0.0,0.98238,1e-05,2.94382]
[1779942010414,59.05,72857.19,0.0,0.98243,1e-05,2.93691]
[1779942011434,59.05,72862.77,0.0,0.98249,1e-05,2.9277]
[1779942016477,59.04,72859.98,0.0,0.98248,1e-05,2.92899]
[1779942020505,59.02,72855.33,0.0,0.98245,1e-05,2.93323]
[1779942021512,59.02,72852.3,0.0,0.98242,1e-05,2.93704]
[1779942024182,59.02,72849.44,0.0,0.9824,1e-05,2.94052]
[1779942024225,59.02,72849.44,0.0,0.9824,1e-05,2.94052]
[1779942024327,59.01,72849.52,0.0,0.98241,1e-05,2.93864]
[1779942024554,59.01,72849.52,0.0,0.98241,1e-05,2.93864]
[1779942024722,59.01,72849.52,0.0,0.98241,1e-05,2.93864]
[1779942026547,59.0,72858.08,0.0,0.98252,1e-05,2.92416]
[1779942027994,59.0,72858.08,0.0,0.98252,1e-05,2.92416]
[1779942028197,59.0,72858.08,0.0,0.98252,1e-05,2.92416]
[1779942028223,59.0,72858.08,0.0,0.98252,1e-05,2.92416]
[1779942028298,59.0,72861.59,0.0,0.98256,1e-05,2.91791]
[1779942033631,58.99,72864.36,0.0,0.98261,1e-05,2.91006]
[1779942034634,58.98,72877.48,0.0,0.98276,1e-05,2.89016]
[1779942035642,58.99,72880.28,0.0,0.98279,1e-05,2.8861]
[1779942036649,58.99,72877.04,0.0,0.98275,1e-05,2.89112]
[1779942037656,58.99,72870.05,0.0,0.98267,1e-05,2.90165]
[1779942038663,58.99,72866.89,0.0,0.98264,1e-05,2.90626]
[1779942039546,58.99,72866.89,0.0,0.98264,1e-05,2.90626]
[1779942039722,58.99,72866.89,0.0,0.98264,1e-05,2.90626]
[1779942039843,58.99,72866.89,0.0,0.98264,1e-05,2.90626]
[1779942039974,58.99,72866.89,0.0,0.98264,1e-05,2.90626]
[1779942040012,58.98,72870.67,0.0,0.98268,1e-05,2.90033]
[1779942046419,58.98,72869.6,0.0,0.98267,1e-05,2.90154]
[1779942046425,58.98,72866.23,0.0,0.98264,1e-05,2.90632]
[1779942046474,58.98,72866.23,0.0,0.98264,1e-05,2.90632]
[1779942046766,58.98,72866.23,0.0,0.98264,1e-05,2.90632]
[1779942046970,58.98,72866.23,0.0,0.98264,1e-05,2.90632]
[1779942047071,58.98,72865.74,0.0,0.98264,1e-05,2.90688]
[1779942050143,58.98,72865.99,0.0,0.98264,1e-05,2.90635]
[1779942050220,58.98,72865.99,0.0,0.98264,1e-05,2.90635]
[1779942050292,58.98,72855.35,0.0,0.98253,1e-05,2.92169]
[1779942051026,58.98,72855.35,0.0,0.98253,1e-05,2.92169]
[1779942051227,58.98,72855.35,0.0,0.98253,1e-05,2.92169]
[1779942055406,58.97,72851.6,0.0,0.9825,1e-05,2.92574]
[1779942055451,58.96,72848.14,0.0,0.98247,1e-05,2.92981]
[1779942055472,58.96,72848.14,0.0,0.98247,1e-05,2.92981]
[1779942055513,58.96,72848.14,0.0,0.98247,1e-05,2.92981]
[1779942055719,58.96,72848.14,0.0,0.98247,1e-05,2.92981]
[1779942055792,58.96,72847.66,0.0,0.98247,1e-05,2.93053]
[1779942058813,58.96,72851.68,0.0,0.98252,1e-05,2.92272]
[1779942062850,58.95,72847.25,0.0,0.98249,1e-05,2.92755]
[1779942063852,58.95,72837.38,0.0,0.98238,1e-05,2.94193]
[1779942064859,58.94,72834.97,0.0,0.98236,1e-05,2.94475]
[1779942066873,58.93,72826.02,0.0,0.98228,1e-05,2.9565]
[1779942068887,58.92,72844.01,0.0,0.98249,1e-05,2.92699]
[1779942070924,58.91,72844.78,0.0,0.98251,1e-05,2.92416]
[1779942072004,58.91,72844.78,0.0,0.98251,1e-05,2.92416]
[1779942072110,58.91,72888.77,0.0,0.98298,1e-05,2.85797]
[1779942072917,58.91,72884.78,0.0,0.98295,1e-05,2.86335]
[1779942073924,58.91,72881.77,0.0,0.98291,1e-05,2.86857]
[1779942075128,58.91,72881.77,0.0,0.98291,1e-05,2.86857]
[1779942075154,58.92,72864.85,0.0,0.98272,1e-05,2.89439]
[1779942075938,58.92,72847.72,0.0,0.98254,1e-05,2.9206]
[1779942076948,58.92,72852.56,0.0,0.98259,1e-05,2.91335]
[1779942077955,58.92,72853.43,0.0,0.9826,1e-05,2.91157]
[1779942080232,58.92,72851.27,0.0,0.98258,1e-05,2.91451]
[1779942080280,58.91,72872.82,0.0,0.98281,1e-05,2.88203]
[1779942080978,58.91,72883.2,0.0,0.98292,1e-05,2.8663]
[1779942081985,58.91,72884.26,0.0,0.98293,1e-05,2.86506]
[1779942082992,58.92,72862.84,0.0,0.9827,1e-05,2.89757]
[1779942083733,58.92,72862.84,0.0,0.9827,1e-05,2.89757]
[1779942083999,58.92,72858.47,0.0,0.98265,1e-05,2.90476]
[1779942085009,58.92,72864.54,0.0,0.98271,1e-05,2.89569]
[1779942087021,58.92,72869.35,0.0,0.98277,1e-05,2.88846]
[1779942089050,58.92,72872.09,0.0,0.98279,1e-05,2.88463]
[1779942094085,58.93,72864.16,0.0,0.98271,1e-05,2.8957]
[1779942095093,58.93,72859.71,0.0,0.98266,1e-05,2.90252]
[1779942096101,58.93,72847.95,0.0,0.98254,1e-05,2.92015]
[1779942097107,58.92,72838.0,0.0,0.98243,1e-05,2.93451]
[1779942098114,58.92,72838.03,0.0,0.98244,1e-05,2.93368]
[1779942101037,58.92,72838.77,0.0,0.98245,1e-05,2.93179]
[1779942101220,58.92,72838.77,0.0,0.98245,1e-05,2.93179]
[1779942101266,58.91,72835.64,0.0,0.98243,1e-05,2.93507]
[1779942101717,58.91,72835.64,0.0,0.98243,1e-05,2.93507]
[1779942101973,58.91,72835.64,0.0,0.98243,1e-05,2.93507]
[1779942103149,58.9,72828.39,0.0,0.98236,1e-05,2.94433]
[1779942104157,58.9,72822.85,0.0,0.98231,1e-05,2.95171]
[1779942105164,58.89,72819.93,0.0,0.98228,1e-05,2.95497]
[1779942105905,58.89,72819.93,0.0,0.98228,1e-05,2.95497]
[1779942106171,58.89,72812.19,0.0,0.9822,1e-05,2.96675]
[1779942107178,58.9,72812.73,0.0,0.98219,1e-05,2.96755]
[1779942109192,58.89,72807.75,0.0,0.98216,1e-05,2.9722]
[1779942111206,58.89,72813.35,0.0,0.98221,1e-05,2.96493]
[1779942113220,58.9,72808.6,0.0,0.98215,1e-05,2.97379]
[1779942114227,58.89,72804.91,0.0,0.98212,1e-05,2.97787]
[1779942115694,58.9,72804.53,0.0,0.9821,1e-05,2.9812]
[1779942115726,58.9,72804.53,0.0,0.9821,1e-05,2.9812]
[1779942115904,58.9,72804.53,0.0,0.9821,1e-05,2.9812]
[1779942115974,58.9,72804.53,0.0,0.9821,1e-05,2.9812]
[1779942116241,58.92,72801.56,0.0,0.98204,1e-05,2.98846]
[1779942118255,58.94,72805.89,0.0,0.98205,1e-05,2.98699]
[1779942119262,58.93,72808.28,0.0,0.98209,1e-05,2.98156]
[1779942121300,58.92,72814.98,0.0,0.98219,1e-05,2.96807]
[1779942122291,58.91,72821.79,0.0,0.98228,1e-05,2.95632]
[1779942123467,58.91,72821.79,0.0,0.98228,1e-05,2.95632]
[1779942123726,58.91,72823.64,0.0,0.9823,1e-05,2.95236]
[1779942124305,58.9,72823.85,0.0,0.98231,1e-05,2.95096]
[1779942124652,58.9,72823.85,0.0,0.98231,1e-05,2.95096]
[1779942124720,58.9,72823.85,0.0,0.98231,1e-05,2.95096]
[1779942127326,58.89,72831.45,0.0,0.98242,1e-05,2.93639]
[1779942128333,58.88,72825.22,0.0,0.98236,1e-05,2.94503]
[1779942129340,58.9,72818.32,0.0,0.98226,1e-05,2.95891]
[1779942130347,58.91,72814.31,0.0,0.98219,1e-05,2.96815]
[1779942130573,58.91,72814.31,0.0,0.98219,1e-05,2.96815]
[1779942130722,58.91,72814.31,0.0,0.98219,1e-05,2.96815]
[1779942131034,58.91,72814.31,0.0,0.98219,1e-05,2.96815]
[1779942131221,58.91,72814.31,0.0,0.98219,1e-05,2.96815]
[1779942131354,58.91,72823.66,0.0,0.9823,1e-05,2.95249]
[1779942132361,58.9,72824.5,0.0,0.98232,1e-05,2.9501]
[1779942133644,58.9,72826.22,0.0,0.98235,1e-05,2.94641]
[1779942133723,58.9,72826.22,0.0,0.98235,1e-05,2.94641]
[1779942134376,58.89,72831.48,0.0,0.98241,1e-05,2.93744]
[1779942135336,58.89,72831.48,0.0,0.98241,1e-05,2.93744]
[1779942135468,58.89,72831.48,0.0,0.98241,1e-05,2.93744]
[1779942136390,58.88,72839.37,0.0,0.98251,1e-05,2.92392]
[1779942138405,58.88,72831.89,0.0,0.98243,1e-05,2.93404]
[1779942139384,58.88,72831.89,0.0,0.98243,1e-05,2.93404]
[1779942139468,58.88,72831.89,0.0,0.98243,1e-05,2.93404]
[1779942139485,58.87,72828.88,0.0,0.98241,1e-05,2.93779]
[1779942139608,58.87,72828.88,0.0,0.98241,1e-05,2.93779]
[1779942139728,58.87,72828.88,0.0,0.98241,1e-05,2.93779]
[1779942142436,58.86,72824.15,0.0,0.98237,1e-05,2.94243]
[1779942142609,58.86,72824.15,0.0,0.98237,1e-05,2.94243]
[1779942142721,58.86,72824.15,0.0,0.98237,1e-05,2.94243]
[1779942143550,58.86,72824.15,0.0,0.98237,1e-05,2.94243]
[1779942143443,58.86,72818.19,0.0,0.98232,1e-05,2.9505]
[1779942143735,58.86,72818.19,0.0,0.98232,1e-05,2.9505]
[1779942144449,58.85,72815.96,0.0,0.9823,1e-05,2.95275]
[1779942147311,58.84,72817.14,0.0,0.98233,1e-05,2.94864]
[1779942147428,58.84,72817.14,0.0,0.98233,1e-05,2.94864]
[1779942147472,58.84,72817.14,0.0,0.98233,1e-05,2.94864]
[1779942147471,58.84,72821.32,0.0,0.98238,1e-05,2.94122]
[1779942148478,58.83,72822.12,0.0,0.9824,1e-05,2.93908]
[1779942149485,58.83,72824.26,0.0,0.98243,1e-05,2.93495]
[1779942152506,58.82,72821.35,0.0,0.98242,1e-05,2.93522]
[1779942152716,58.82,72821.35,0.0,0.98242,1e-05,2.93522]
[1779942152985,58.82,72821.35,0.0,0.98242,1e-05,2.93522]
[1779942153513,58.81,72814.15,0.0,0.98235,1e-05,2.9453]
[1779942155528,58.84,72817.89,0.0,0.98234,1e-05,2.94629]
[1779942156535,58.86,72820.34,0.0,0.98235,1e-05,2.94591]
[1779942156999,58.86,72820.34,0.0,0.98235,1e-05,2.94591]
[1779942157282,58.86,72820.34,0.0,0.98235,1e-05,2.94591]
[1779942157542,58.86,72822.14,0.0,0.98237,1e-05,2.94215]
[1779942158549,58.85,72820.33,0.0,0.98236,1e-05,2.94394]
[1779942159555,58.85,72822.11,0.0,0.98239,1e-05,2.94025]
[1779942160563,58.84,72823.79,0.0,0.98241,1e-05,2.93678]
[1779942160659,58.84,72823.79,0.0,0.98241,1e-05,2.93678]
[1779942160719,58.84,72823.79,0.0,0.98241,1e-05,2.93678]
[1779942162580,58.83,72816.09,0.0,0.98234,1e-05,2.94678]
[1779942163587,58.83,72814.64,0.0,0.98233,1e-05,2.94793]
[1779942165519,58.83,72814.64,0.0,0.98233,1e-05,2.94793]
[1779942165969,58.86,72814.55,0.0,0.98228,1e-05,2.95461]
[1779942166008,58.86,72810.21,0.0,0.98224,1e-05,2.96122]
[1779942166608,58.85,72808.16,0.0,0.98222,1e-05,2.96301]
[1779942168262,58.86,72800.59,0.0,0.98213,1e-05,2.97604]
[1779942169724,58.86,72800.57,0.0,0.98213,1e-05,2.97607]
[1779942169796,58.87,72798.91,0.0,0.98209,1e-05,2.98137]
[1779942175671,58.92,72794.86,0.0,0.98197,1e-05,2.99828]
[1779942178330,58.93,72795.99,0.0,0.98197,1e-05,2.99879]
[1779942178468,58.93,72795.99,0.0,0.98197,1e-05,2.99879]
[1779942178569,58.91,72799.68,0.0,0.98204,1e-05,2.98896]
[1779942182306,58.9,72798.25,0.0,0.98205,1e-05,2.98728]
[1779942182469,58.9,72798.25,0.0,0.98205,1e-05,2.98728]
[1779942184736,58.92,72802.97,0.0,0.98206,1e-05,2.98553]
[1779942186750,58.9,72809.61,0.0,0.98216,1e-05,2.97174]
[1779942188266,58.9,72809.61,0.0,0.98216,1e-05,2.97174]
[1779942188367,58.89,72803.98,0.0,0.98212,1e-05,2.97698]
[1779942189722,58.89,72805.61,0.0,0.98214,1e-05,2.97449]
[1779942193800,58.85,72796.34,0.0,0.98209,1e-05,2.98094]
[1779942194807,58.84,72796.33,0.0,0.9821,1e-05,2.97919]
[1779942199842,58.81,72793.99,0.0,0.98214,1e-05,2.97425]
[1779942200636,58.81,72793.99,0.0,0.98214,1e-05,2.97425]
[1779942201567,58.81,72793.99,0.0,0.98214,1e-05,2.97425]
[1779942201856,58.79,72786.04,0.0,0.98208,1e-05,2.98293]
[1779942204883,58.78,72795.02,0.0,0.98218,1e-05,2.96816]
[1779942205890,58.78,72800.0,0.0,0.98225,1e-05,2.95904]
[1779942210376,58.76,72798.25,0.0,0.98226,1e-05,2.95769]
[1779942210469,58.76,72798.25,0.0,0.98226,1e-05,2.95769]
[1779942214244,58.74,72796.74,0.0,0.98229,1e-05,2.95317]
[1779942214470,58.74,72796.74,0.0,0.98229,1e-05,2.95317]
[1779942217979,58.71,72805.13,0.0,0.98242,1e-05,2.93497]
[1779942219561,58.71,72805.13,0.0,0.98242,1e-05,2.93497]
[1779942219570,58.7,72805.18,0.0,0.98243,1e-05,2.93326]
[1779942219724,58.7,72805.18,0.0,0.98243,1e-05,2.93326]
[1779942223014,58.69,72798.22,0.0,0.98237,1e-05,2.94138]
[1779942225028,58.68,72794.49,0.0,0.98234,1e-05,2.94506]
[1779942230063,58.66,72797.0,0.0,0.9824,1e-05,2.93661]
[1779942234094,58.65,72786.31,0.0,0.98231,1e-05,2.94949]
[1779942236109,58.68,72795.64,0.0,0.98236,1e-05,2.94183]
[1779942237116,58.69,72795.33,0.0,0.98234,1e-05,2.94577]
[1779942241145,58.67,72799.66,0.0,0.98241,1e-05,2.93536]
[1779942244167,58.66,72803.86,0.0,0.98247,1e-05,2.92664]
[1779942248195,58.65,72809.78,0.0,0.98256,1e-05,2.91524]
[1779942251216,58.65,72816.5,0.0,0.98264,1e-05,2.90381]
[1779942251785,58.65,72816.5,0.0,0.98264,1e-05,2.90381]
[1779942251969,58.65,72816.5,0.0,0.98264,1e-05,2.90381]
[1779942252223,58.64,72822.93,0.0,0.98271,1e-05,2.89383]
[1779942254237,58.64,72825.33,0.0,0.98274,1e-05,2.89003]
[1779942258265,58.64,72828.95,0.0,0.98277,1e-05,2.8849]
[1779942263300,58.65,72830.21,0.0,0.98278,1e-05,2.88374]
[1779942265314,58.65,72826.2,0.0,0.98274,1e-05,2.89]
[1779942266321,58.65,72821.08,0.0,0.98268,1e-05,2.89782]
[1779942267328,58.65,72807.68,0.0,0.98254,1e-05,2.91801]
[1779942268335,58.67,72801.95,0.0,0.98245,1e-05,2.93029]
[1779942271683,58.66,72801.83,0.0,0.98246,1e-05,2.9288]
[1779942271689,58.66,72797.5,0.0,0.98243,1e-05,2.93281]
[1779942272365,58.65,72793.83,0.0,0.98239,1e-05,2.93746]
[1779942273373,58.65,72800.45,0.0,0.98247,1e-05,2.92641]
[1779942275161,58.64,72801.39,0.0,0.98249,1e-05,2.92421]
[1779942280421,58.62,72798.54,0.0,0.98249,1e-05,2.92426]
[1779942281227,58.62,72798.54,0.0,0.98249,1e-05,2.92426]
[1779942285805,58.61,72799.22,0.0,0.98252,1e-05,2.91994]
[1779942285970,58.61,72799.22,0.0,0.98252,1e-05,2.91994]
[1779942286463,58.6,72800.53,0.0,0.98254,1e-05,2.91737]
[1779942290452,58.6,72799.79,0.0,0.98254,1e-05,2.91696]
[1779942291537,58.59,72790.38,0.0,0.98244,1e-05,2.93007]
[1779942291866,58.59,72790.38,0.0,0.98244,1e-05,2.93007]
[1779942292515,58.61,72782.26,0.0,0.98233,1e-05,2.94603]
[1779942294528,58.64,72780.81,0.0,0.98227,1e-05,2.95476]
[1779942296542,58.63,72789.06,0.0,0.98237,1e-05,2.93985]
[1779942299563,58.62,72792.09,0.0,0.98243,1e-05,2.93273]
[1779942301577,58.63,72786.88,0.0,0.98235,1e-05,2.9435]
[1779942304598,58.68,72782.64,0.0,0.98223,1e-05,2.96005]
[1779942306636,58.7,72762.17,0.0,0.98196,1e-05,2.99764]
[1779942307413,58.7,72762.17,0.0,0.98196,1e-05,2.99764]
[1779942307626,58.72,72755.33,0.0,0.98187,1e-05,3.01067]
[1779942308633,58.73,72751.09,0.0,0.9818,1e-05,3.01944]
[1779942309640,58.75,72765.48,0.0,0.98193,1e-05,3.00163]
[1779942310647,58.77,72770.03,0.0,0.98195,1e-05,2.99934]
[1779942310978,58.77,72770.03,0.0,0.98195,1e-05,2.99934]
[1779942314675,58.85,72775.66,0.0,0.98188,1e-05,3.00906]
[1779942316689,58.89,72781.7,0.0,0.98189,1e-05,3.00876]
[1779942317696,58.91,72773.83,0.0,0.98177,1e-05,3.02541]
[1779942318703,58.93,72769.14,0.0,0.98168,1e-05,3.03687]
[1779942323742,59.02,72765.19,0.0,0.98151,1e-05,3.06184]
[1779942327770,59.08,72771.03,0.0,0.98148,1e-05,3.06649]
[1779942331806,59.11,72765.45,0.0,0.98138,1e-05,3.07946]
[1779942334285,59.11,72765.09,0.0,0.98137,1e-05,3.0807]
[1779942334469,59.11,72765.09,0.0,0.98137,1e-05,3.0807]
[1779942334617,59.11,72765.09,0.0,0.98137,1e-05,3.0807]
[1779942334721,59.11,72765.09,0.0,0.98137,1e-05,3.0807]
[1779942334644,59.12,72766.15,0.0,0.98137,1e-05,3.08043]
[1779942339862,59.13,72763.17,0.0,0.98132,1e-05,3.08826]
[1779942341876,59.14,72753.42,0.0,0.9812,1e-05,3.10455]
[1779942344584,59.14,72754.84,0.0,0.98121,1e-05,3.10254]
[1779942344723,59.14,72754.84,0.0,0.98121,1e-05,3.10254]
[1779942344726,59.14,72754.84,0.0,0.98121,1e-05,3.10254]
[1779942344675,59.14,72755.57,0.0,0.98122,1e-05,3.10196]
[1779942344987,59.14,72755.57,0.0,0.98122,1e-05,3.10196]
[1779942350940,59.15,72754.06,0.0,0.98119,1e-05,3.10597]
[1779942354968,59.15,72761.34,0.0,0.98126,1e-05,3.09551]
[1779942359008,59.16,72763.29,0.0,0.98128,1e-05,3.09389]
[1779942359219,59.16,72763.29,0.0,0.98128,1e-05,3.09389]
[1779942359475,59.16,72763.29,0.0,0.98128,1e-05,3.09389]
[1779942359576,59.16,72761.67,0.0,0.98125,1e-05,3.09736]
[1779942361011,59.17,72755.8,0.0,0.98118,1e-05,3.107]
[1779942364001,59.17,72757.2,0.0,0.98119,1e-05,3.10523]
[1779942364170,59.17,72757.2,0.0,0.98119,1e-05,3.10523]
[1779942364221,59.17,72757.2,0.0,0.98119,1e-05,3.10523]
[1779942364321,59.17,72756.53,0.0,0.98118,1e-05,3.10654]
[1779942369666,59.17,72757.53,0.0,0.98119,1e-05,3.10581]
[1779942369724,59.17,72757.53,0.0,0.98119,1e-05,3.10581]
[1779942369763,59.17,72759.45,0.0,0.98121,1e-05,3.10332]
[1779942369966,59.17,72759.45,0.0,0.98121,1e-05,3.10332]
[1779942370222,59.17,72759.45,0.0,0.98121,1e-05,3.10332]
[1779942371081,59.18,72748.47,0.0,0.98108,1e-05,3.12087]
[1779942372088,59.18,72737.13,0.0,0.98095,1e-05,3.13875]
[1779942373095,59.17,72735.81,0.0,0.98094,1e-05,3.14043]
[1779942374102,59.17,72739.61,0.0,0.98098,1e-05,3.13397]
[1779942375109,59.17,72745.57,0.0,0.98105,1e-05,3.12424]
[1779942377122,59.17,72749.87,0.0,0.98111,1e-05,3.11728]
[1779942379697,59.17,72750.31,0.0,0.98111,1e-05,3.11662]
[1779942379722,59.17,72750.31,0.0,0.98111,1e-05,3.11662]
[1779942379700,59.17,72748.99,0.0,0.98109,1e-05,3.11873]
[1779942380144,59.17,72742.76,0.0,0.98102,1e-05,3.12857]
[1779942381151,59.17,72731.91,0.0,0.9809,1e-05,3.14556]
[1779942382159,59.17,72724.43,0.0,0.98081,1e-05,3.15693]
[1779942383165,59.16,72715.78,0.0,0.98072,1e-05,3.16998]
[1779942384172,59.16,72715.47,0.0,0.98072,1e-05,3.16948]
[1779942385182,59.15,72720.62,0.0,0.98079,1e-05,3.16028]
[1779942388201,59.16,72727.98,0.0,0.98087,1e-05,3.14882]
[1779942389208,59.16,72738.74,0.0,0.981,1e-05,3.13203]
[1779942390219,59.17,72743.72,0.0,0.98104,1e-05,3.12641]
[1779942392233,59.17,72754.18,0.0,0.98116,1e-05,3.10961]
[1779942393240,59.17,72756.29,0.0,0.98118,1e-05,3.1065]
[1779942394249,59.18,72763.24,0.0,0.98126,1e-05,3.09585]
[1779942395322,59.18,72770.4,0.0,0.98134,1e-05,3.0851]
[1779942396289,59.18,72791.63,0.0,0.98158,1e-05,3.05249]
[1779942397296,59.19,72794.73,0.0,0.9816,1e-05,3.04898]
[1779942399314,59.2,72790.3,0.0,0.98153,1e-05,3.05847]
[1779942400319,59.21,72779.56,0.0,0.98139,1e-05,3.07888]
[1779942402333,59.24,72769.0,0.0,0.98122,1e-05,3.10189]
[1779942403340,59.26,72765.18,0.0,0.98115,1e-05,3.11087]
[1779942404346,59.27,72759.48,0.0,0.98107,1e-05,3.12249]
[1779942405354,59.28,72755.55,0.0,0.98101,1e-05,3.13118]
[1779942407368,59.3,72753.93,0.0,0.98096,1e-05,3.13816]
[1779942410390,59.32,72757.36,0.0,0.98097,1e-05,3.13606]
[1779942412404,59.31,72749.97,0.0,0.98089,1e-05,3.14652]
[1779942413412,59.31,72744.14,0.0,0.98083,1e-05,3.15517]
[1779942415426,59.3,72745.79,0.0,0.98086,1e-05,3.15084]
[1779942417439,59.29,72739.06,0.0,0.9808,1e-05,3.15983]
[1779942420460,59.28,72734.55,0.0,0.98076,1e-05,3.16436]
[1779942423112,59.28,72735.95,0.0,0.98078,1e-05,3.16217]
[1779942423221,59.28,72735.95,0.0,0.98078,1e-05,3.16217]
[1779942427513,59.27,72744.7,0.0,0.9809,1e-05,3.14618]
[1779942430168,59.28,72743.63,0.0,0.98087,1e-05,3.15019]
[1779942430225,59.28,72743.63,0.0,0.98087,1e-05,3.15019]
[1779942430572,59.28,72743.63,0.0,0.98087,1e-05,3.15019]
[1779942430720,59.28,72743.63,0.0,0.98087,1e-05,3.15019]
[1779942430821,59.29,72745.37,0.0,0.98087,1e-05,3.14935]
[1779942434095,59.32,72744.28,0.0,0.98082,1e-05,3.15675]
[1779942434158,59.32,72744.28,0.0,0.98082,1e-05,3.15675]
[1779942434220,59.32,72744.28,0.0,0.98082,1e-05,3.15675]
[1779942434563,59.32,72746.35,0.0,0.98083,1e-05,3.15527]
[1779942437585,59.35,72752.25,0.0,0.98086,1e-05,3.15136]
[1779942438592,59.35,72790.34,0.0,0.9813,1e-05,3.09144]
[1779942439519,59.35,72790.34,0.0,0.9813,1e-05,3.09144]
[1779942439600,59.35,72808.69,0.0,0.98151,1e-05,3.06291]
[1779942440607,59.36,72825.53,0.0,0.98168,1e-05,3.03885]
[1779942441614,59.36,72825.83,0.0,0.98167,1e-05,3.03998]
[1779942442532,59.36,72825.83,0.0,0.98167,1e-05,3.03998]
[1779942442621,59.37,72830.84,0.0,0.98172,1e-05,3.03383]
[1779942447657,59.41,72826.4,0.0,0.98161,1e-05,3.04856]
[1779942448664,59.41,72820.56,0.0,0.98154,1e-05,3.05894]
[1779942451685,59.44,72820.56,0.0,0.98151,1e-05,3.06263]
[1779942453699,59.47,72826.79,0.0,0.98153,1e-05,3.05956]
[1779942456720,59.51,72832.07,0.0,0.98152,1e-05,3.06122]
[1779942461756,59.59,72829.44,0.0,0.98138,1e-05,3.08079]
[1779942462763,59.6,72820.0,0.0,0.98126,1e-05,3.09825]
[1779942463769,59.61,72817.95,0.0,0.98122,1e-05,3.10392]
[1779942465784,59.63,72822.9,0.0,0.98124,1e-05,3.10091]
[1779942466887,59.63,72822.9,0.0,0.98124,1e-05,3.10091]
[1779942466974,59.64,72823.52,0.0,0.98123,1e-05,3.10235]
[1779942467892,59.64,72823.52,0.0,0.98123,1e-05,3.10235]
[1779942467798,59.65,72822.02,0.0,0.9812,1e-05,3.10706]
[1779942467970,59.65,72822.02,0.0,0.9812,1e-05,3.10706]
[1779942471826,59.69,72818.18,0.0,0.98109,1e-05,3.12179]
[1779942472999,59.7,72821.28,0.0,0.98111,1e-05,3.11896]
[1779942473219,59.7,72821.28,0.0,0.98111,1e-05,3.11896]
[1779942473893,59.7,72821.28,0.0,0.98111,1e-05,3.11896]
[1779942473840,59.71,72821.97,0.0,0.9811,1e-05,3.11995]
[1779942473970,59.71,72821.97,0.0,0.9811,1e-05,3.11995]
[1779942479882,59.76,72821.65,0.0,0.98102,1e-05,3.13203]
[1779942480891,59.77,72825.63,0.0,0.98105,1e-05,3.12761]
[1779942481898,59.78,72819.97,0.0,0.98097,1e-05,3.13834]
[1779942482905,59.79,72815.34,0.0,0.98091,1e-05,3.14728]
[1779942484690,59.8,72816.16,0.0,0.98091,1e-05,3.14751]
[1779942484919,59.8,72818.68,0.0,0.98092,1e-05,3.14506]
[1779942485005,59.8,72818.68,0.0,0.98092,1e-05,3.14506]
[1779942485777,59.8,72818.68,0.0,0.98092,1e-05,3.14506]
[1779942485926,59.81,72824.66,0.0,0.98098,1e-05,3.13724]
[1779942485971,59.81,72824.66,0.0,0.98098,1e-05,3.13724]
[1779942486933,59.82,72828.25,0.0,0.98101,1e-05,3.13331]
[1779942491968,59.86,72832.18,0.0,0.98099,1e-05,3.13573]
[1779942493982,59.87,72835.73,0.0,0.98101,1e-05,3.13345]
[1779942495827,59.87,72835.73,0.0,0.98101,1e-05,3.13345]
[1779942495929,59.89,72837.57,0.0,0.98101,1e-05,3.13387]
[1779942495972,59.89,72837.57,0.0,0.98101,1e-05,3.13387]
[1779942497619,59.89,72838.78,0.0,0.98102,1e-05,3.13198]
[1779942497722,59.89,72838.78,0.0,0.98102,1e-05,3.13198]
[1779942503046,59.9,72844.07,0.0,0.98107,1e-05,3.12605]
[1779942504053,59.89,72847.48,0.0,0.98111,1e-05,3.12024]
[1779942505995,59.89,72847.59,0.0,0.98111,1e-05,3.11966]
[1779942506220,59.89,72847.59,0.0,0.98111,1e-05,3.11966]
[1779942506303,59.89,72847.59,0.0,0.98111,1e-05,3.11966]
[1779942506482,59.89,72847.59,0.0,0.98111,1e-05,3.11966]
[1779942506514,59.89,72847.93,0.0,0.98112,1e-05,3.11873]
[1779942507074,59.89,72844.35,0.0,0.98108,1e-05,3.1239]
[1779942509090,59.88,72835.57,0.0,0.98099,1e-05,3.13655]
[1779942510095,59.88,72827.42,0.0,0.9809,1e-05,3.14851]
[1779942511102,59.88,72831.52,0.0,0.98097,1e-05,3.13926]
[1779942513169,59.87,72833.48,0.0,0.981,1e-05,3.13531]
[1779942513220,59.87,72833.48,0.0,0.981,1e-05,3.13531]
[1779942513321,59.87,72830.32,0.0,0.98096,1e-05,3.13947]
[1779942514120,59.87,72830.32,0.0,0.98096,1e-05,3.13947]
[1779942514221,59.87,72830.32,0.0,0.98096,1e-05,3.13947]
[1779942516474,59.86,72827.95,0.0,0.98095,1e-05,3.1414]
[1779942516546,59.86,72828.47,0.0,0.98096,1e-05,3.13968]
[1779942519158,59.85,72802.8,0.0,0.98068,1e-05,3.17845]
[1779942520165,59.84,72797.99,0.0,0.98063,1e-05,3.18443]
[1779942522445,59.83,72806.48,0.0,0.98076,1e-05,3.16758]
[1779942523194,59.82,72813.71,0.0,0.98085,1e-05,3.15479]
[1779942525211,59.81,72815.76,0.0,0.98089,1e-05,3.14938]
[1779942527225,59.8,72820.28,0.0,0.98095,1e-05,3.1404]
[1779942528239,59.8,72826.19,0.0,0.98103,1e-05,3.13036]
[1779942529245,59.8,72831.88,0.0,0.98108,1e-05,3.12311]
[1779942533479,59.83,72831.83,0.0,0.98104,1e-05,3.12835]
[1779942533728,59.83,72831.83,0.0,0.98104,1e-05,3.12835]
[1779942533810,59.84,72833.02,0.0,0.98103,1e-05,3.1298]
[1779942534280,59.84,72837.73,0.0,0.98109,1e-05,3.12245]
[1779942535287,59.85,72841.5,0.0,0.98112,1e-05,3.11832]
[1779942537301,59.87,72846.14,0.0,0.98115,1e-05,3.11473]
[1779942540325,59.89,72853.79,0.0,0.98119,1e-05,3.1083]
[1779942541332,59.9,72862.44,0.0,0.98128,1e-05,3.0968]
[1779942542339,59.91,72865.22,0.0,0.98129,1e-05,3.0946]
[1779942544353,59.93,72869.93,0.0,0.98132,1e-05,3.09149]
[1779942546367,59.95,72873.68,0.0,0.98133,1e-05,3.08995]
[1779942548823,59.96,72875.45,0.0,0.98133,1e-05,3.08935]
[1779942554145,60.02,72875.06,0.0,0.98124,1e-05,3.10235]
[1779942554423,60.03,72878.4,0.0,0.98127,1e-05,3.09913]
[1779942555684,60.03,72878.4,0.0,0.98127,1e-05,3.09913]
[1779942555727,60.03,72878.4,0.0,0.98127,1e-05,3.09913]
[1779942558451,60.06,72883.32,0.0,0.98126,1e-05,3.0996]
[1779942561428,60.08,72884.57,0.0,0.98125,1e-05,3.10172]
[1779942561474,60.08,72884.57,0.0,0.98125,1e-05,3.10172]
[1779942561575,60.09,72887.22,0.0,0.98127,1e-05,3.0996]
[1779942564026,60.11,72887.26,0.0,0.98124,1e-05,3.10345]
[1779942564221,60.11,72887.26,0.0,0.98124,1e-05,3.10345]
[1779942569066,60.15,72890.5,0.0,0.98121,1e-05,3.10741]
[1779942569224,60.15,72890.5,0.0,0.98121,1e-05,3.10741]
[1779942569491,60.15,72890.5,0.0,0.98121,1e-05,3.10741]
[1779942569721,60.15,72890.5,0.0,0.98121,1e-05,3.10741]
[1779942569778,60.17,72889.13,0.0,0.98117,1e-05,3.11309]
[1779942571543,60.17,72884.04,0.0,0.98111,1e-05,3.12087]
[1779942572163,60.17,72884.04,0.0,0.98111,1e-05,3.12087]
[1779942572226,60.17,72884.04,0.0,0.98111,1e-05,3.12087]
[1779942572549,60.18,72880.75,0.0,0.98106,1e-05,3.12757]
[1779942573556,60.19,72885.17,0.0,0.9811,1e-05,3.12222]
[1779942574563,60.19,72891.34,0.0,0.98116,1e-05,3.11405]
[1779942575961,60.19,72891.34,0.0,0.98116,1e-05,3.11405]
[1779942575974,60.19,72891.34,0.0,0.98116,1e-05,3.11405]
[1779942577588,60.22,72895.49,0.0,0.98118,1e-05,3.11231]
[1779942579607,60.23,72888.86,0.0,0.98108,1e-05,3.12572]
[1779942580720,60.23,72888.86,0.0,0.98108,1e-05,3.12572]
[1779942580970,60.23,72888.86,0.0,0.98108,1e-05,3.12572]
[1779942580825,60.24,72887.26,0.0,0.98104,1e-05,3.13112]
[1779942581619,60.24,72888.38,0.0,0.98105,1e-05,3.12939]
[1779942583022,60.24,72888.38,0.0,0.98105,1e-05,3.12939]
[1779942583220,60.25,72890.72,0.0,0.98107,1e-05,3.12705]
[1779942587156,60.27,72891.44,0.0,0.98104,1e-05,3.13122]
[1779942587221,60.27,72891.44,0.0,0.98104,1e-05,3.13122]
[1779942587324,60.27,72891.44,0.0,0.98104,1e-05,3.13122]
[1779942587474,60.27,72891.44,0.0,0.98104,1e-05,3.13122]
[1779942587663,60.28,72895.69,0.0,0.98108,1e-05,3.12584]
[1779942589678,60.3,72893.96,0.0,0.98103,1e-05,3.13246]
[1779942591418,60.3,72893.17,0.0,0.98101,1e-05,3.13494]
[1779942591471,60.3,72893.17,0.0,0.98101,1e-05,3.13494]
[1779942591577,60.3,72893.17,0.0,0.98101,1e-05,3.13494]
[1779942591725,60.3,72893.17,0.0,0.98101,1e-05,3.13494]
[1779942591788,60.31,72890.35,0.0,0.98097,1e-05,3.14052]
[1779942597734,60.34,72889.98,0.0,0.98092,1e-05,3.14747]
[1779942598599,60.34,72889.98,0.0,0.98092,1e-05,3.14747]
[1779942598728,60.34,72889.98,0.0,0.98092,1e-05,3.14747]
[1779942598810,60.34,72889.98,0.0,0.98092,1e-05,3.14747]
[1779942598971,60.34,72889.98,0.0,0.98092,1e-05,3.14747]
[1779942598863,60.34,72890.61,0.0,0.98092,1e-05,3.14747]
[1779942600755,60.35,72876.54,0.0,0.98075,1e-05,3.17138]
[1779942601762,60.35,72872.7,0.0,0.9807,1e-05,3.17796]
[1779942603787,60.36,72868.14,0.0,0.98064,1e-05,3.18598]
[1779942604446,60.36,72868.14,0.0,0.98064,1e-05,3.18598]
[1779942604665,60.36,72868.14,0.0,0.98064,1e-05,3.18598]
[1779942604796,60.36,72857.54,0.0,0.98052,1e-05,3.20292]
[1779942605801,60.36,72844.95,0.0,0.98037,1e-05,3.22277]
[1779942606808,60.36,72841.88,0.0,0.98034,1e-05,3.22726]
[1779942607814,60.36,72850.4,0.0,0.98044,1e-05,3.21334]
[1779942608822,60.34,72856.62,0.0,0.98053,1e-05,3.20118]
[1779942609829,60.34,72850.43,0.0,0.98046,1e-05,3.21094]
[1779942610836,60.34,72847.68,0.0,0.98044,1e-05,3.2132]
[1779942611844,60.33,72852.64,0.0,0.98051,1e-05,3.20315]
[1779942612850,60.32,72857.58,0.0,0.98059,1e-05,3.19312]
[1779942614865,60.32,72856.4,0.0,0.98057,1e-05,3.19531]
[1779942615971,60.32,72856.4,0.0,0.98057,1e-05,3.19531]
[1779942616072,60.32,72862.15,0.0,0.98063,1e-05,3.18677]
[1779942616225,60.32,72862.15,0.0,0.98063,1e-05,3.18677]
[1779942621914,60.33,72856.32,0.0,0.98055,1e-05,3.19832]
[1779942622763,60.33,72856.32,0.0,0.98055,1e-05,3.19832]
[1779942622972,60.33,72856.32,0.0,0.98055,1e-05,3.19832]
[1779942623025,60.33,72856.55,0.0,0.98055,1e-05,3.1982]
[1779942623169,60.33,72856.55,0.0,0.98055,1e-05,3.1982]
[1779942623221,60.33,72856.55,0.0,0.98055,1e-05,3.1982]
[1779942623928,60.33,72861.28,0.0,0.9806,1e-05,3.19102]
[1779942626385,60.34,72863.52,0.0,0.98062,1e-05,3.18831]
[1779942626472,60.34,72863.52,0.0,0.98062,1e-05,3.18831]
[1779942627249,60.34,72865.98,0.0,0.98065,1e-05,3.18489]
[1779942627471,60.34,72865.98,0.0,0.98065,1e-05,3.18489]
[1779942627956,60.34,72869.69,0.0,0.98069,1e-05,3.17957]
[1779942628963,60.34,72875.8,0.0,0.98075,1e-05,3.1706]
[1779942630977,60.35,72884.39,0.0,0.98084,1e-05,3.15871]
[1779942632060,60.35,72884.39,0.0,0.98084,1e-05,3.15871]
[1779942632222,60.35,72886.75,0.0,0.98087,1e-05,3.15418]
[1779942632991,60.36,72883.78,0.0,0.98083,1e-05,3.15983]
[1779942639035,60.38,72883.0,0.0,0.98079,1e-05,3.16617]
[1779942642239,60.39,72882.99,0.0,0.98077,1e-05,3.16767]
[1779942642473,60.39,72882.99,0.0,0.98077,1e-05,3.16767]
[1779942642571,60.39,72882.99,0.0,0.98077,1e-05,3.16767]
[1779942642728,60.39,72882.99,0.0,0.98077,1e-05,3.16767]
[1779942643063,60.4,72882.92,0.0,0.98076,1e-05,3.16919]
[1779942645077,60.4,72876.36,0.0,0.98068,1e-05,3.18073]
[1779942645229,60.4,72876.36,0.0,0.98068,1e-05,3.18073]
[1779942645480,60.4,72876.36,0.0,0.98068,1e-05,3.18073]
[1779942647525,60.41,72875.83,0.0,0.98067,1e-05,3.1825]
[1779942647722,60.41,72875.83,0.0,0.98067,1e-05,3.1825]
[1779942648098,60.41,72876.86,0.0,0.98067,1e-05,3.18136]
[1779942649361,60.41,72875.31,0.0,0.98065,1e-05,3.18428]
[1779942649472,60.41,72875.31,0.0,0.98065,1e-05,3.18428]
[1779942650114,60.41,72871.51,0.0,0.98061,1e-05,3.19069]
[1779942653548,60.41,72871.56,0.0,0.9806,1e-05,3.19095]
[1779942653722,60.41,72871.56,0.0,0.9806,1e-05,3.19095]
[1779942653924,60.41,72871.56,0.0,0.9806,1e-05,3.19095]
[1779942653972,60.41,72871.56,0.0,0.9806,1e-05,3.19095]
[1779942653977,60.42,72876.58,0.0,0.98065,1e-05,3.18427]
[1779942656154,60.42,72871.33,0.0,0.98059,1e-05,3.19342]
[1779942658346,60.42,72869.65,0.0,0.98057,1e-05,3.19638]
[1779942658473,60.42,72869.65,0.0,0.98057,1e-05,3.19638]
[1779942658594,60.42,72869.65,0.0,0.98057,1e-05,3.19638]
[1779942658724,60.42,72869.65,0.0,0.98057,1e-05,3.19638]
[1779942658738,60.43,72868.77,0.0,0.98055,1e-05,3.19805]
[1779942663785,60.43,72869.74,0.0,0.98056,1e-05,3.19771]
[1779942663970,60.43,72869.74,0.0,0.98056,1e-05,3.19771]
[1779942664071,60.44,72876.33,0.0,0.98063,1e-05,3.18821]
[1779942664477,60.44,72876.33,0.0,0.98063,1e-05,3.18821]
[1779942664722,60.44,72876.33,0.0,0.98063,1e-05,3.18821]
[1779942664823,60.44,72884.77,0.0,0.98072,1e-05,3.17572]
[1779942666224,60.44,72887.71,0.0,0.98075,1e-05,3.17187]
[1779942667265,60.44,72887.71,0.0,0.98075,1e-05,3.17187]
[1779942667473,60.44,72887.71,0.0,0.98075,1e-05,3.17187]
[1779942668920,60.45,72887.11,0.0,0.98073,1e-05,3.17356]
[1779942668970,60.45,72887.11,0.0,0.98073,1e-05,3.17356]
[1779942669071,60.46,72891.27,0.0,0.98076,1e-05,3.17054]
[1779942669245,60.46,72897.73,0.0,0.98083,1e-05,3.16047]
[1779942670967,60.46,72897.73,0.0,0.98083,1e-05,3.16047]
[1779942671026,60.49,72899.89,0.0,0.98081,1e-05,3.16289]
[1779942671225,60.49,72899.89,0.0,0.98081,1e-05,3.16289]
[1779942673275,60.51,72897.16,0.0,0.98074,1e-05,3.17273]
[1779942675634,60.53,72896.3,0.0,0.98071,1e-05,3.17669]
[1779942675720,60.53,72896.3,0.0,0.98071,1e-05,3.17669]
[1779942675821,60.55,72897.23,0.0,0.98069,1e-05,3.18028]
[1779942676161,60.55,72897.23,0.0,0.98069,1e-05,3.18028]
[1779942676219,60.55,72897.23,0.0,0.98069,1e-05,3.18028]
[1779942676296,60.55,72901.18,0.0,0.98073,1e-05,3.17411]
[1779942681526,60.58,72902.27,0.0,0.9807,1e-05,3.17929]
[1779942681723,60.58,72902.27,0.0,0.9807,1e-05,3.17929]
[1779942681738,60.58,72905.54,0.0,0.98073,1e-05,3.17463]
[1779942682666,60.58,72905.54,0.0,0.98073,1e-05,3.17463]
[1779942682724,60.58,72905.54,0.0,0.98073,1e-05,3.17463]
[1779942682767,60.58,72908.16,0.0,0.98076,1e-05,3.17107]
[1779942684352,60.59,72905.52,0.0,0.98072,1e-05,3.17632]
[1779942687112,60.59,72906.55,0.0,0.98073,1e-05,3.17518]
[1779942687130,60.6,72908.57,0.0,0.98074,1e-05,3.17302]
[1779942687241,60.6,72908.57,0.0,0.98074,1e-05,3.17302]
[1779942690395,60.6,72904.59,0.0,0.98069,1e-05,3.18071]
[1779942691402,60.6,72903.03,0.0,0.98068,1e-05,3.18167]
[1779942693078,60.6,72903.03,0.0,0.98068,1e-05,3.18167]
[1779942693221,60.61,72903.96,0.0,0.98069,1e-05,3.1805]
[1779942694424,60.61,72882.65,0.0,0.98044,1e-05,3.21454]
[1779942695430,60.6,72875.77,0.0,0.98037,1e-05,3.22306]
[1779942697444,60.58,72879.12,0.0,0.98045,1e-05,3.21289]
[1779942698935,60.58,72879.12,0.0,0.98045,1e-05,3.21289]
[1779942698971,60.58,72879.12,0.0,0.98045,1e-05,3.21289]
[1779942700465,60.55,72877.37,0.0,0.98047,1e-05,3.20911]
[1779942701472,60.54,72882.48,0.0,0.98055,1e-05,3.19896]
[1779942703098,60.54,72882.48,0.0,0.98055,1e-05,3.19896]
[1779942702478,60.53,72886.35,0.0,0.98061,1e-05,3.19097]
[1779942703221,60.53,72886.35,0.0,0.98061,1e-05,3.19097]
[1779942703486,60.52,72888.01,0.0,0.98064,1e-05,3.18662]
[1779942707772,60.5,72890.69,0.0,0.9807,1e-05,3.17798]
[1779942708225,60.5,72890.69,0.0,0.9807,1e-05,3.17798]
[1779942708516,60.5,72890.69,0.0,0.9807,1e-05,3.17798]
[1779942708720,60.5,72890.69,0.0,0.9807,1e-05,3.17798]
[1779942708821,60.5,72892.71,0.0,0.98072,1e-05,3.17536]
[1779942711926,60.51,72892.75,0.0,0.98071,1e-05,3.17645]
[1779942711968,60.51,72892.75,0.0,0.98071,1e-05,3.17645]
[1779942711975,60.51,72894.54,0.0,0.98072,1e-05,3.17483]
[1779942713646,60.51,72895.59,0.0,0.98074,1e-05,3.1732]
[1779942713725,60.51,72895.59,0.0,0.98074,1e-05,3.1732]
[1779942713745,60.52,72899.6,0.0,0.98078,1e-05,3.16757]
[1779942714563,60.52,72903.84,0.0,0.98082,1e-05,3.16168]
[1779942716577,60.53,72907.85,0.0,0.98086,1e-05,3.15707]
[1779942717886,60.53,72907.85,0.0,0.98086,1e-05,3.15707]
[1779942717970,60.53,72907.85,0.0,0.98086,1e-05,3.15707]
[1779942720606,60.54,72918.24,0.0,0.98095,1e-05,3.14444]
[1779942722696,60.55,72921.43,0.0,0.98098,1e-05,3.14051]
[1779942722723,60.55,72921.43,0.0,0.98098,1e-05,3.14051]
[1779942726839,60.57,72923.65,0.0,0.98097,1e-05,3.14136]
[1779942726970,60.57,72923.65,0.0,0.98097,1e-05,3.14136]
[1779942727070,60.58,72923.4,0.0,0.98095,1e-05,3.14382]
[1779942730680,60.59,72942.87,0.0,0.98115,1e-05,3.11681]
[1779942731687,60.59,72948.25,0.0,0.98122,1e-05,3.10767]
[1779942732693,60.58,72947.17,0.0,0.98121,1e-05,3.10896]
[1779942734708,60.58,72951.13,0.0,0.98126,1e-05,3.10242]
[1779942735715,60.58,72954.75,0.0,0.9813,1e-05,3.09663]
[1779942738991,60.58,72953.64,0.0,0.98129,1e-05,3.0981]
[1779942739219,60.58,72953.85,0.0,0.98129,1e-05,3.09762]
[1779942746046,60.59,72951.98,0.0,0.98125,1e-05,3.10346]
[1779942746140,60.61,72955.6,0.0,0.98127,1e-05,3.101]
[1779942746222,60.61,72955.6,0.0,0.98127,1e-05,3.101]
[1779942749614,60.62,72952.1,0.0,0.98121,1e-05,3.1095]
[1779942749720,60.62,72952.1,0.0,0.98121,1e-05,3.1095]
[1779942749813,60.63,72952.78,0.0,0.9812,1e-05,3.1099]
[1779942754849,60.66,72941.52,0.0,0.98104,1e-05,3.13223]
[1779942755856,60.67,72937.3,0.0,0.98098,1e-05,3.14001]
[1779942756711,60.67,72937.3,0.0,0.98098,1e-05,3.14001]
[1779942756724,60.67,72937.3,0.0,0.98098,1e-05,3.14001]
[1779942756863,60.67,72939.22,0.0,0.981,1e-05,3.13801]
[1779942758877,60.68,72945.16,0.0,0.98105,1e-05,3.13056]
[1779942759515,60.68,72945.16,0.0,0.98105,1e-05,3.13056]
[1779942759720,60.68,72945.16,0.0,0.98105,1e-05,3.13056]
[1779942760018,60.68,72945.16,0.0,0.98105,1e-05,3.13056]
[1779942760221,60.68,72945.16,0.0,0.98105,1e-05,3.13056]
[1779942760109,60.69,72947.65,0.0,0.98107,1e-05,3.12868]
[1779942762004,60.69,72950.29,0.0,0.98109,1e-05,3.12569]
[1779942762221,60.69,72950.29,0.0,0.98109,1e-05,3.12569]
[1779942762905,60.7,72956.33,0.0,0.98114,1e-05,3.1187]
[1779942767610,60.72,72954.49,0.0,0.98109,1e-05,3.12616]
[1779942767723,60.72,72954.49,0.0,0.98109,1e-05,3.12616]
[1779942767940,60.73,72952.83,0.0,0.98106,1e-05,3.1298]
[1779942768722,60.73,72952.83,0.0,0.98106,1e-05,3.1298]
[1779942768973,60.73,72952.83,0.0,0.98106,1e-05,3.1298]
[1779942768979,60.73,72959.09,0.0,0.98112,1e-05,3.12119]
[1779942769954,60.74,72955.3,0.0,0.98107,1e-05,3.12816]
[1779942771440,60.74,72951.97,0.0,0.98103,1e-05,3.13431]
[1779942771476,60.74,72951.97,0.0,0.98103,1e-05,3.13431]
[1779942771682,60.74,72951.97,0.0,0.98103,1e-05,3.13431]
[1779942771720,60.74,72951.97,0.0,0.98103,1e-05,3.13431]
[1779942771968,60.75,72954.51,0.0,0.98105,1e-05,3.13132]
[1779942777004,60.77,72955.38,0.0,0.98103,1e-05,3.13478]
[1779942777445,60.77,72955.38,0.0,0.98103,1e-05,3.13478]
[1779942777469,60.77,72955.38,0.0,0.98103,1e-05,3.13478]
[1779942778416,60.77,72955.6,0.0,0.98102,1e-05,3.13535]
[1779942778471,60.77,72955.6,0.0,0.98102,1e-05,3.13535]
[1779942779018,60.78,72955.59,0.0,0.98102,1e-05,3.13626]
[1779942784053,60.8,72957.19,0.0,0.981,1e-05,3.13817]
[1779942789089,60.82,72956.0,0.0,0.98096,1e-05,3.14401]
[1779942794225,60.83,72955.21,0.0,0.98093,1e-05,3.14805]
[1779942795863,60.84,72956.39,0.0,0.98094,1e-05,3.14755]
[1779942795970,60.84,72956.39,0.0,0.98094,1e-05,3.14755]
[1779942796138,60.84,72956.05,0.0,0.98093,1e-05,3.14874]
[1779942801165,60.85,72954.72,0.0,0.98089,1e-05,3.15321]
[1779942801223,60.85,72954.72,0.0,0.98089,1e-05,3.15321]
[1779942807855,60.87,72957.39,0.0,0.9809,1e-05,3.15305]
[1779942807972,60.87,72957.39,0.0,0.9809,1e-05,3.15305]
[1779942808222,60.87,72961.85,0.0,0.98094,1e-05,3.14673]
[1779942808459,60.87,72961.85,0.0,0.98094,1e-05,3.14673]
[1779942808470,60.87,72961.85,0.0,0.98094,1e-05,3.14673]
[1779942814266,60.89,72964.06,0.0,0.98095,1e-05,3.14564]
[1779942814590,60.89,72964.06,0.0,0.98095,1e-05,3.14564]
[1779942814727,60.89,72964.06,0.0,0.98095,1e-05,3.14564]
[1779942815273,60.89,72964.44,0.0,0.98095,1e-05,3.14572]
[1779942816502,60.89,72964.44,0.0,0.98095,1e-05,3.14572]
[1779942816719,60.89,72964.44,0.0,0.98095,1e-05,3.14572]
[1779942822322,60.91,72963.49,0.0,0.98091,1e-05,3.15145]
[1779942823337,60.92,72967.07,0.0,0.98094,1e-05,3.14649]
[1779942825180,60.92,72967.07,0.0,0.98094,1e-05,3.14649]
[1779942825221,60.92,72967.07,0.0,0.98094,1e-05,3.14649]
[1779942825217,60.92,72970.69,0.0,0.98098,1e-05,3.14227]
[1779942825662,60.92,72970.69,0.0,0.98098,1e-05,3.14227]
[1779942825720,60.92,72970.69,0.0,0.98098,1e-05,3.14227]
[1779942828370,60.93,72967.1,0.0,0.98092,1e-05,3.14989]
[1779942831000,60.93,72966.09,0.0,0.9809,1e-05,3.15199]
[1779942831222,60.93,72966.09,0.0,0.9809,1e-05,3.15199]
[1779942831059,60.94,72969.44,0.0,0.98093,1e-05,3.14791]
[1779942832079,60.94,72969.44,0.0,0.98093,1e-05,3.14791]
[1779942832224,60.94,72969.44,0.0,0.98093,1e-05,3.14791]
[1779942832180,60.94,72972.92,0.0,0.98097,1e-05,3.14323]
[1779942834413,60.95,72976.25,0.0,0.981,1e-05,3.13951]
[1779942835419,60.95,72980.23,0.0,0.98104,1e-05,3.13412]
[1779942838395,60.96,72981.09,0.0,0.98103,1e-05,3.13445]
[1779942838474,60.96,72981.09,0.0,0.98103,1e-05,3.13445]
[1779942838574,60.96,72980.16,0.0,0.98102,1e-05,3.13667]
[1779942840090,60.96,72980.16,0.0,0.98102,1e-05,3.13667]
[1779942840223,60.96,72980.16,0.0,0.98102,1e-05,3.13667]
[1779942840283,60.97,72975.19,0.0,0.98095,1e-05,3.14567]
[1779942842468,60.98,72979.21,0.0,0.98099,1e-05,3.14072]
[1779942846034,60.98,72978.86,0.0,0.98098,1e-05,3.14265]
[1779942846223,60.98,72978.86,0.0,0.98098,1e-05,3.14265]
[1779942846069,60.99,72979.9,0.0,0.98098,1e-05,3.14241]
[1779942847169,60.99,72979.9,0.0,0.98098,1e-05,3.14241]
[1779942847220,60.99,72979.9,0.0,0.98098,1e-05,3.14241]
[1779942848510,60.99,72975.26,0.0,0.98092,1e-05,3.1508]
[1779942853545,61.01,72973.88,0.0,0.98088,1e-05,3.15539]
[1779942854481,61.01,72973.88,0.0,0.98088,1e-05,3.15539]
[1779942854570,61.01,72973.88,0.0,0.98088,1e-05,3.15539]
[1779942854720,61.01,72973.88,0.0,0.98088,1e-05,3.15539]
[1779942854821,61.01,72973.4,0.0,0.98087,1e-05,3.1566]
[1779942859587,61.02,72980.24,0.0,0.98094,1e-05,3.14832]
[1779942860949,61.02,72980.24,0.0,0.98094,1e-05,3.14832]
[1779942860974,61.02,72980.24,0.0,0.98094,1e-05,3.14832]
[1779942861002,61.02,72979.85,0.0,0.98092,1e-05,3.15013]
[1779942861415,61.02,72979.85,0.0,0.98092,1e-05,3.15013]
[1779942861470,61.02,72979.85,0.0,0.98092,1e-05,3.15013]
[1779942863615,61.03,72975.36,0.0,0.98086,1e-05,3.15827]
[1779942864525,61.03,72975.36,0.0,0.98086,1e-05,3.15827]
[1779942864724,61.03,72975.36,0.0,0.98086,1e-05,3.15827]
[1779942865152,61.03,72975.36,0.0,0.98086,1e-05,3.15827]
[1779942865220,61.03,72975.36,0.0,0.98086,1e-05,3.15827]
[1779942865321,61.03,72973.39,0.0,0.98083,1e-05,3.16212]
[1779942870411,61.04,72974.23,0.0,0.98083,1e-05,3.16236]
[1779942870472,61.04,72974.23,0.0,0.98083,1e-05,3.16236]
[1779942871174,61.04,72974.23,0.0,0.98083,1e-05,3.16236]
[1779942871221,61.04,72974.23,0.0,0.98083,1e-05,3.16236]
[1779942871322,61.04,72974.19,0.0,0.98084,1e-05,3.16137]
[1779942872678,61.05,72979.13,0.0,0.98089,1e-05,3.1542]
[1779942874719,61.05,72979.49,0.0,0.98089,1e-05,3.15418]
[1779942874971,61.05,72979.49,0.0,0.98089,1e-05,3.15418]
[1779942878620,61.06,72979.34,0.0,0.98087,1e-05,3.15639]
[1779942878725,61.06,72979.34,0.0,0.98087,1e-05,3.15639]
[1779942879082,61.06,72979.34,0.0,0.98087,1e-05,3.15639]
[1779942879219,61.06,72979.34,0.0,0.98087,1e-05,3.15639]
[1779942879319,61.06,72981.27,0.0,0.98089,1e-05,3.15444]
[1779942879727,61.06,72986.37,0.0,0.98095,1e-05,3.1466]
[1779942883755,61.07,72982.95,0.0,0.98089,1e-05,3.15424]
[1779942884599,61.07,72982.95,0.0,0.98089,1e-05,3.15424]
[1779942884720,61.07,72982.95,0.0,0.98089,1e-05,3.15424]
[1779942889797,61.09,72983.76,0.0,0.98088,1e-05,3.15588]
[1779942892653,61.09,72984.0,0.0,0.98088,1e-05,3.15641]
[1779942892723,61.09,72984.0,0.0,0.98088,1e-05,3.15641]
[1779942893014,61.09,72984.0,0.0,0.98088,1e-05,3.15641]
[1779942893218,61.09,72984.0,0.0,0.98088,1e-05,3.15641]
[1779942893230,61.09,72982.82,0.0,0.98086,1e-05,3.15907]
[1779942898860,61.1,72981.48,0.0,0.98083,1e-05,3.16282]
[1779942900146,61.1,72981.48,0.0,0.98083,1e-05,3.16282]
[1779942900220,61.1,72981.48,0.0,0.98083,1e-05,3.16282]
[1779942900247,61.13,72981.78,0.0,0.9808,1e-05,3.16738]
[1779942900489,61.13,72981.78,0.0,0.9808,1e-05,3.16738]
[1779942900723,61.13,72981.78,0.0,0.9808,1e-05,3.16738]
[1779942903895,61.16,72990.42,0.0,0.98084,1e-05,3.16125]
[1779942905909,61.18,72990.52,0.0,0.98081,1e-05,3.16597]
[1779942906658,61.18,72990.52,0.0,0.98081,1e-05,3.16597]
[1779942906723,61.18,72990.52,0.0,0.98081,1e-05,3.16597]
[1779942906994,61.18,72990.52,0.0,0.98081,1e-05,3.16597]
[1779942907220,61.18,72990.52,0.0,0.98081,1e-05,3.16597]
[1779942907293,61.2,72990.35,0.0,0.98077,1e-05,3.17111]
[1779942910943,61.24,72993.14,0.0,0.98076,1e-05,3.17377]
[1779942912958,61.26,72997.5,0.0,0.98077,1e-05,3.17155]
[1779942915255,61.27,72998.27,0.0,0.98077,1e-05,3.17252]
[1779942915283,61.29,72998.59,0.0,0.98074,1e-05,3.17652]
[1779942915475,61.29,72998.59,0.0,0.98074,1e-05,3.17652]
[1779942915888,61.29,72998.59,0.0,0.98074,1e-05,3.17652]
[1779942915974,61.29,72998.59,0.0,0.98074,1e-05,3.17652]
[1779942915979,61.29,72998.81,0.0,0.98074,1e-05,3.17618]
[1779942921033,61.32,72999.13,0.0,0.9807,1e-05,3.18194]
[1779942921225,61.32,72999.13,0.0,0.9807,1e-05,3.18194]
[1779942923161,61.31,72999.03,0.0,0.9807,1e-05,3.18164]
[1779942923219,61.31,72999.03,0.0,0.9807,1e-05,3.18164]
[1779942923254,61.31,73001.33,0.0,0.98073,1e-05,3.17766]
[1779942929078,61.31,72999.86,0.0,0.98072,1e-05,3.17891]
[1779942929710,61.31,72999.86,0.0,0.98072,1e-05,3.17891]
[1779942929726,61.31,72999.86,0.0,0.98072,1e-05,3.17891]
[1779942936304,61.3,73001.82,0.0,0.98076,1e-05,3.17323]
[1779942936362,61.3,73003.57,0.0,0.98078,1e-05,3.17026]
[1779942936470,61.3,73003.57,0.0,0.98078,1e-05,3.17026]
[1779942936979,61.3,73003.57,0.0,0.98078,1e-05,3.17026]
[1779942937225,61.3,73003.57,0.0,0.98078,1e-05,3.17026]
[1779942937326,61.3,73003.94,0.0,0.98079,1e-05,3.16959]
[1779942942662,61.3,73006.16,0.0,0.98081,1e-05,3.1658]
[1779942942719,61.3,73006.16,0.0,0.98081,1e-05,3.1658]
[1779942943395,61.3,73006.16,0.0,0.98081,1e-05,3.1658]
[1779942943176,61.3,73007.01,0.0,0.98082,1e-05,3.16445]
[1779942943473,61.3,73007.01,0.0,0.98082,1e-05,3.16445]
[1779942945190,61.3,73009.93,0.0,0.98086,1e-05,3.15994]
[1779942946733,61.3,73011.58,0.0,0.98087,1e-05,3.15747]
[1779942946972,61.3,73011.58,0.0,0.98087,1e-05,3.15747]
[1779942947204,61.3,73012.51,0.0,0.98088,1e-05,3.15615]
[1779942949218,61.3,73019.63,0.0,0.98096,1e-05,3.14551]
[1779942950225,61.3,73022.47,0.0,0.98099,1e-05,3.14148]
[1779942952238,61.31,73015.34,0.0,0.98091,1e-05,3.15314]
[1779942953246,61.31,73007.96,0.0,0.98082,1e-05,3.16462]
[1779942954407,61.31,73007.96,0.0,0.98082,1e-05,3.16462]
[1779942954473,61.31,73008.56,0.0,0.98083,1e-05,3.16367]
[1779942957274,61.31,73012.13,0.0,0.98087,1e-05,3.15816]
[1779942958281,61.31,73018.61,0.0,0.98094,1e-05,3.14832]
[1779942958956,61.31,73018.61,0.0,0.98094,1e-05,3.14832]
[1779942958972,61.31,73018.61,0.0,0.98094,1e-05,3.14832]
[1779942959288,61.31,73023.58,0.0,0.981,1e-05,3.14098]
[1779942959646,61.31,73023.58,0.0,0.981,1e-05,3.14098]
[1779942959722,61.31,73023.58,0.0,0.981,1e-05,3.14098]
[1779942964486,61.32,73027.08,0.0,0.98102,1e-05,3.13769]
[1779942964719,61.32,73027.08,0.0,0.98102,1e-05,3.13769]
[1779942965041,61.32,73027.08,0.0,0.98102,1e-05,3.13769]
[1779942965222,61.32,73027.08,0.0,0.98102,1e-05,3.13769]
[1779942965331,61.32,73030.28,0.0,0.98105,1e-05,3.13323]
[1779942968352,61.33,73033.01,0.0,0.98107,1e-05,3.13049]
[1779942969360,61.33,73039.16,0.0,0.98114,1e-05,3.12165]
[1779942972082,61.34,73039.73,0.0,0.98113,1e-05,3.12212]
[1779942972228,61.34,73039.73,0.0,0.98113,1e-05,3.12212]
[1779942974395,61.34,73044.07,0.0,0.98117,1e-05,3.11741]
[1779942975402,61.35,73046.5,0.0,0.98119,1e-05,3.1144]
[1779942977416,61.35,73049.89,0.0,0.98122,1e-05,3.11072]
[1779942978423,61.36,73043.19,0.0,0.98114,1e-05,3.12165]
[1779942978480,61.36,73043.19,0.0,0.98114,1e-05,3.12165]
[1779942978720,61.36,73043.19,0.0,0.98114,1e-05,3.12165]
[1779942979430,61.36,73045.45,0.0,0.98116,1e-05,3.1188]
[1779942980437,61.36,73050.91,0.0,0.98122,1e-05,3.11116]
[1779942981239,61.36,73050.91,0.0,0.98122,1e-05,3.11116]
[1779942981444,61.37,73053.61,0.0,0.98124,1e-05,3.10783]
[1779942981472,61.37,73053.61,0.0,0.98124,1e-05,3.10783]
[1779942985057,61.38,73054.42,0.0,0.98124,1e-05,3.10825]
[1779942985221,61.38,73054.42,0.0,0.98124,1e-05,3.10825]
[1779942985511,61.38,73053.45,0.0,0.98122,1e-05,3.11132]
[1779942985719,61.38,73053.45,0.0,0.98122,1e-05,3.11132]
[1779942985801,61.38,73052.54,0.0,0.98121,1e-05,3.11269]
[1779942988762,61.39,73053.34,0.0,0.9812,1e-05,3.11299]
[1779942988969,61.39,73053.34,0.0,0.9812,1e-05,3.11299]
[1779942990507,61.4,73050.56,0.0,0.98116,1e-05,3.11939]
[1779942993042,61.4,73049.97,0.0,0.98116,1e-05,3.11912]
[1779942993222,61.4,73049.97,0.0,0.98116,1e-05,3.11912]
[1779942993330,61.41,73047.96,0.0,0.98113,1e-05,3.12337]
[1779942993528,61.41,73039.33,0.0,0.98103,1e-05,3.13648]
[1779942994981,61.41,73039.33,0.0,0.98103,1e-05,3.13648]
[1779942995222,61.41,73039.33,0.0,0.98103,1e-05,3.13648]
[1779942996549,61.41,73041.83,0.0,0.98105,1e-05,3.1338]
[1779942998641,61.42,73041.52,0.0,0.98104,1e-05,3.13472]
[1779942998720,61.42,73041.52,0.0,0.98104,1e-05,3.13472]
[1779942998743,61.42,73039.54,0.0,0.98102,1e-05,3.13818]
[1779942999630,61.42,73039.54,0.0,0.98102,1e-05,3.13818]
[1779942999724,61.42,73039.54,0.0,0.98102,1e-05,3.13818]
[1779942999726,61.42,73036.22,0.0,0.98098,1e-05,3.14363]
[1779943003934,61.42,73034.79,0.0,0.98096,1e-05,3.14667]
[1779943003968,61.42,73034.79,0.0,0.98096,1e-05,3.14667]
[1779943004182,61.43,73034.54,0.0,0.98095,1e-05,3.14754]
[1779943004605,61.43,73025.67,0.0,0.98085,1e-05,3.1611]
[1779943005612,61.43,73024.55,0.0,0.98084,1e-05,3.16281]
[1779943006991,61.43,73024.55,0.0,0.98084,1e-05,3.16281]
[1779943007225,61.43,73024.55,0.0,0.98084,1e-05,3.16281]
[1779943007626,61.43,73019.9,0.0,0.98079,1e-05,3.16984]
[1779943008633,61.43,73015.48,0.0,0.98074,1e-05,3.17645]
[1779943010183,61.43,73015.48,0.0,0.98074,1e-05,3.17645]
[1779943012360,61.42,73014.07,0.0,0.98073,1e-05,3.178]
[1779943012366,61.42,73021.88,0.0,0.98082,1e-05,3.16557]
[1779943013000,61.42,73021.88,0.0,0.98082,1e-05,3.16557]
[1779943013222,61.42,73021.88,0.0,0.98082,1e-05,3.16557]
[1779943013314,61.42,73024.13,0.0,0.98084,1e-05,3.16207]
[1779943015703,61.42,73024.43,0.0,0.98085,1e-05,3.16156]
[1779943015722,61.42,73024.43,0.0,0.98085,1e-05,3.16156]
[1779943015822,61.42,73022.7,0.0,0.98083,1e-05,3.16416]
[1779943021724,61.42,73023.96,0.0,0.98085,1e-05,3.16151]
[1779943024116,61.42,73024.78,0.0,0.98086,1e-05,3.16013]
[1779943024221,61.42,73024.78,0.0,0.98086,1e-05,3.16013]
[1779943026474,61.42,73025.83,0.0,0.98087,1e-05,3.15849]
[1779943026759,61.42,73026.46,0.0,0.98088,1e-05,3.15749]
[1779943028468,61.42,73026.46,0.0,0.98088,1e-05,3.15749]
[1779943028720,61.42,73025.08,0.0,0.98086,1e-05,3.15959]
[1779943031794,61.41,73021.22,0.0,0.98082,1e-05,3.1652]
[1779943032625,61.41,73021.22,0.0,0.98082,1e-05,3.1652]
[1779943032722,61.41,73021.22,0.0,0.98082,1e-05,3.1652]
[1779943034374,61.41,73018.89,0.0,0.9808,1e-05,3.16861]
[1779943034483,61.41,73018.89,0.0,0.9808,1e-05,3.16861]
[1779943034380,61.41,73018.76,0.0,0.9808,1e-05,3.16833]
[1779943037837,61.41,73014.06,0.0,0.98075,1e-05,3.1748]
[1779943038565,61.41,73014.06,0.0,0.98075,1e-05,3.1748]
[1779943038720,61.41,73014.06,0.0,0.98075,1e-05,3.1748]
[1779943040859,61.4,73004.49,0.0,0.98065,1e-05,3.18836]
[1779943042873,61.4,73000.33,0.0,0.98061,1e-05,3.19357]
[1779943044593,61.39,72998.22,0.0,0.98059,1e-05,3.19616]
[1779943044728,61.39,72998.22,0.0,0.98059,1e-05,3.19616]
[1779943047924,61.38,72994.54,0.0,0.98057,1e-05,3.19904]
[1779943048927,61.38,72966.02,0.0,0.98025,1e-05,3.24266]
[1779943049934,61.34,72966.1,0.0,0.98031,1e-05,3.23482]
[1779943051754,61.33,72962.96,0.0,0.98029,1e-05,3.23663]
[1779943051950,61.31,72943.31,0.0,0.9801,1e-05,3.2614]
[1779943052955,61.29,72931.23,0.0,0.98,1e-05,3.27575]
[1779943053962,61.27,72930.56,0.0,0.98002,1e-05,3.27293]
[1779943055515,61.27,72930.56,0.0,0.98002,1e-05,3.27293]
[1779943054969,61.25,72926.7,0.0,0.98,1e-05,3.27521]
[1779943057484,61.23,72925.56,0.0,0.98001,1e-05,3.27318]
[1779943056983,61.22,72930.33,0.0,0.9801,1e-05,3.26188]
[1779943057990,61.2,72932.51,0.0,0.98015,1e-05,3.25493]
[1779943060009,61.17,72940.78,0.0,0.98029,1e-05,3.23534]
[1779943062020,61.15,72954.49,0.0,0.98048,1e-05,3.21006]
[1779943063027,61.15,72958.35,0.0,0.98052,1e-05,3.20342]
[1779943066048,61.14,72949.69,0.0,0.98044,1e-05,3.21545]
[1779943067055,61.14,72944.88,0.0,0.98038,1e-05,3.22251]
[1779943068062,61.14,72943.95,0.0,0.98038,1e-05,3.22328]
[1779943071175,61.12,72944.34,0.0,0.98041,1e-05,3.21924]
[1779943071223,61.12,72944.34,0.0,0.98041,1e-05,3.21924]
[1779943074104,61.08,72938.87,0.0,0.98042,1e-05,3.21777]
[1779943077125,61.04,72934.77,0.0,0.98042,1e-05,3.2168]
[1779943078334,61.04,72934.77,0.0,0.98042,1e-05,3.2168]
[1779943078469,61.04,72934.77,0.0,0.98042,1e-05,3.2168]
[1779943079145,61.02,72911.53,0.0,0.98019,1e-05,3.24839]
[1779943080060,61.02,72911.53,0.0,0.98019,1e-05,3.24839]
[1779943080161,61.01,72901.23,0.0,0.98009,1e-05,3.26213]
[1779943081167,60.99,72905.75,0.0,0.98016,1e-05,3.25193]
[1779943082174,60.98,72910.65,0.0,0.98024,1e-05,3.24093]
[1779943082904,60.98,72910.65,0.0,0.98024,1e-05,3.24093]
[1779943083181,60.97,72911.4,0.0,0.98027,1e-05,3.23667]
[1779943084980,60.95,72912.01,0.0,0.98031,1e-05,3.23178]
[1779943085195,60.93,72913.28,0.0,0.98035,1e-05,3.22597]
[1779943086971,60.92,72914.62,0.0,0.98038,1e-05,3.22121]
[1779943087209,60.9,72917.95,0.0,0.98045,1e-05,3.21238]
[1779943091239,60.83,72921.56,0.0,0.98061,1e-05,3.19057]
[1779943093904,60.82,72920.99,0.0,0.98061,1e-05,3.18958]
[1779943093968,60.82,72920.99,0.0,0.98061,1e-05,3.18958]
[1779943095265,60.79,72928.05,0.0,0.98074,1e-05,3.17221]
[1779943099569,60.76,72930.21,0.0,0.98082,1e-05,3.16151]
[1779943099720,60.75,72930.62,0.0,0.98084,1e-05,3.15855]
[1779943100300,60.73,72931.15,0.0,0.98086,1e-05,3.15545]
[1779943101015,60.73,72931.15,0.0,0.98086,1e-05,3.15545]
[1779943101220,60.73,72931.15,0.0,0.98086,1e-05,3.15545]
[1779943105335,60.7,72934.96,0.0,0.98096,1e-05,3.14113]
[1779943105829,60.7,72934.96,0.0,0.98096,1e-05,3.14113]
[1779943105973,60.7,72934.96,0.0,0.98096,1e-05,3.14113]
[1779943109509,60.68,72937.53,0.0,0.98101,1e-05,3.13466]
[1779943109557,60.68,72937.53,0.0,0.98101,1e-05,3.13392]
[1779943109720,60.68,72937.53,0.0,0.98101,1e-05,3.13392]
[1779943111529,60.68,72939.76,0.0,0.98105,1e-05,3.12976]
[1779943111724,60.67,72941.77,0.0,0.98108,1e-05,3.12422]
[1779943115549,60.67,72943.6,0.0,0.98111,1e-05,3.11985]
[1779943115733,60.67,72944.08,0.0,0.98112,1e-05,3.11865]
[1779943118400,60.65,72946.86,0.0,0.98118,1e-05,3.11142]
[1779943118475,60.65,72946.86,0.0,0.98118,1e-05,3.11142]
[1779943118504,60.64,72946.91,0.0,0.98119,1e-05,3.10998]
[1779943121451,60.62,72970.49,0.0,0.98148,1e-05,3.06881]
[1779943122458,60.6,72978.03,0.0,0.9816,1e-05,3.05348]
[1779943126763,60.54,72978.62,0.0,0.9817,1e-05,3.03856]
[1779943126968,60.54,72978.62,0.0,0.9817,1e-05,3.03856]
[1779943131521,60.52,72973.23,0.0,0.98166,1e-05,3.04366]
[1779943132586,60.52,72973.23,0.0,0.98166,1e-05,3.04366]
[1779943132719,60.53,72975.15,0.0,0.98168,1e-05,3.04179]
[1779943135925,60.57,72977.23,0.0,0.98164,1e-05,3.04688]
[1779943135969,60.57,72977.23,0.0,0.98164,1e-05,3.04688]
[1779943136535,60.57,72977.23,0.0,0.98164,1e-05,3.04688]
[1779943136556,60.58,72977.36,0.0,0.98162,1e-05,3.04936]
[1779943136718,60.58,72977.36,0.0,0.98162,1e-05,3.04936]
[1779943144612,60.67,72980.24,0.0,0.98151,1e-05,3.06508]
[1779943148478,60.69,72980.91,0.0,0.98149,1e-05,3.06872]
[1779943149520,60.72,72979.62,0.0,0.98144,1e-05,3.07516]
[1779943149621,60.72,72979.34,0.0,0.98144,1e-05,3.07606]
[1779943149733,60.72,72979.34,0.0,0.98144,1e-05,3.07606]
[1779943158710,60.68,72990.87,0.0,0.98162,1e-05,3.05045]
[1779943160724,60.65,72993.39,0.0,0.9817,1e-05,3.03995]
[1779943163745,60.62,72989.1,0.0,0.98169,1e-05,3.04128]
[1779943168037,60.64,72986.8,0.0,0.98164,1e-05,3.04792]
[1779943168220,60.64,72986.8,0.0,0.98164,1e-05,3.04792]
[1779943173815,60.67,72981.94,0.0,0.98155,1e-05,3.0595]
[1779943176694,60.67,72980.6,0.0,0.98153,1e-05,3.06291]
[1779943176720,60.67,72980.6,0.0,0.98153,1e-05,3.06291]
[1779943177458,60.67,72980.6,0.0,0.98153,1e-05,3.06291]
[1779943177472,60.67,72980.6,0.0,0.98153,1e-05,3.06291]
[1779943177560,60.66,72980.51,0.0,0.98155,1e-05,3.05991]
[1779943182886,60.58,72978.6,0.0,0.98165,1e-05,3.04506]
[1779943185505,60.56,72978.56,0.0,0.98168,1e-05,3.04176]
[1779943185570,60.53,72978.54,0.0,0.98172,1e-05,3.03527]
[1779943185724,60.53,72978.54,0.0,0.98172,1e-05,3.03527]
[1779943185943,60.53,72978.54,0.0,0.98172,1e-05,3.03527]
[1779943185975,60.53,72978.54,0.0,0.98172,1e-05,3.03527]
[1779943192266,60.46,72980.58,0.0,0.98185,1e-05,3.01705]
[1779943192474,60.46,72980.58,0.0,0.98185,1e-05,3.01705]
[1779943192485,60.46,72980.58,0.0,0.98185,1e-05,3.01705]
[1779943192536,60.43,72980.82,0.0,0.98189,1e-05,3.01113]
[1779943192721,60.43,72980.82,0.0,0.98189,1e-05,3.01113]
[1779943197992,60.37,72980.51,0.0,0.98198,1e-05,2.99859]
[1779943199667,60.37,72980.51,0.0,0.98198,1e-05,2.99859]
[1779943199719,60.36,72980.27,0.0,0.982,1e-05,2.99649]
[1779943200358,60.36,72980.27,0.0,0.982,1e-05,2.99649]
[1779943200472,60.36,72980.27,0.0,0.982,1e-05,2.99649]
[1779943200572,60.34,72980.27,0.0,0.98203,1e-05,2.99171]
[1779943204054,60.3,72993.93,0.0,0.98223,1e-05,2.96454]
[1779943205055,60.3,73005.44,0.0,0.98236,1e-05,2.94569]
[1779943206062,60.29,73005.81,0.0,0.98237,1e-05,2.94372]
[1779943209911,60.27,73005.44,0.0,0.9824,1e-05,2.9402]
[1779943209974,60.27,73005.44,0.0,0.9824,1e-05,2.9402]
[1779943210090,60.26,73005.43,0.0,0.98241,1e-05,2.9389]
[1779943214120,60.24,73008.98,0.0,0.98248,1e-05,2.92871]
[1779943215127,60.24,73013.17,0.0,0.98253,1e-05,2.92146]
[1779943219155,60.22,73020.27,0.0,0.98263,1e-05,2.90736]
[1779943223183,60.2,73028.05,0.0,0.98274,1e-05,2.89314]
[1779943225198,60.2,73033.23,0.0,0.9828,1e-05,2.88471]
[1779943230233,60.19,73029.82,0.0,0.98277,1e-05,2.88789]
[1779943235268,60.18,73031.31,0.0,0.98281,1e-05,2.88172]
[1779943237282,60.18,73036.95,0.0,0.98288,1e-05,2.87262]
[1779943242025,60.17,73038.4,0.0,0.9829,1e-05,2.86949]
[1779943242219,60.17,73038.4,0.0,0.9829,1e-05,2.86949]
[1779943246984,60.17,73038.49,0.0,0.98291,1e-05,2.86852]
[1779943247221,60.17,73038.49,0.0,0.98291,1e-05,2.86852]
[1779943247357,60.17,73038.39,0.0,0.98291,1e-05,2.86824]
[1779943247750,60.17,73038.39,0.0,0.98291,1e-05,2.86824]
[1779943247968,60.17,73038.39,0.0,0.98291,1e-05,2.86824]
[1779943253399,60.16,73038.37,0.0,0.98292,1e-05,2.86686]
[1779943257895,60.15,73038.46,0.0,0.98293,1e-05,2.86544]
[1779943257973,60.15,73038.46,0.0,0.98293,1e-05,2.86544]
[1779943258637,60.15,73038.46,0.0,0.98293,1e-05,2.86544]
[1779943258723,60.15,73038.46,0.0,0.98293,1e-05,2.86544]
[1779943258733,60.15,73037.62,0.0,0.98292,1e-05,2.86639]
[1779943263468,60.14,73031.98,0.0,0.98287,1e-05,2.87305]
[1779943264529,60.14,73031.98,0.0,0.98287,1e-05,2.87305]
[1779943264723,60.14,73031.98,0.0,0.98287,1e-05,2.87305]
[1779943264740,60.14,73033.08,0.0,0.98289,1e-05,2.871]
[1779943265159,60.14,73033.08,0.0,0.98289,1e-05,2.871]
[1779943265220,60.14,73033.08,0.0,0.98289,1e-05,2.871]
[1779943270518,60.13,73035.34,0.0,0.98293,1e-05,2.86544]
[1779943271697,60.13,73035.34,0.0,0.98293,1e-05,2.86544]
[1779943271720,60.13,73035.34,0.0,0.98293,1e-05,2.86544]
[1779943272747,60.13,73037.38,0.0,0.98295,1e-05,2.86218]
[1779943272532,60.13,73038.4,0.0,0.98296,1e-05,2.86046]
[1779943272971,60.13,73038.4,0.0,0.98296,1e-05,2.86046]
[1779943277567,60.12,73044.2,0.0,0.98303,1e-05,2.85114]
[1779943278023,60.12,73044.2,0.0,0.98303,1e-05,2.85114]
[1779943278224,60.12,73044.2,0.0,0.98303,1e-05,2.85114]
[1779943278718,60.12,73044.2,0.0,0.98303,1e-05,2.85114]
[1779943278574,60.12,73044.99,0.0,0.98304,1e-05,2.84995]
[1779943278968,60.12,73044.99,0.0,0.98304,1e-05,2.84995]
[1779943283930,60.12,73046.45,0.0,0.98305,1e-05,2.84783]
[1779943283982,60.12,73046.45,0.0,0.98305,1e-05,2.84783]
[1779943284475,60.12,73046.45,0.0,0.98305,1e-05,2.84783]
[1779943284724,60.12,73046.45,0.0,0.98305,1e-05,2.84783]
[1779943284735,60.12,73046.87,0.0,0.98306,1e-05,2.84729]
[1779943287637,60.12,73050.1,0.0,0.98309,1e-05,2.84296]
[1779943292673,60.13,73050.44,0.0,0.9831,1e-05,2.84163]
[1779943293093,60.13,73050.44,0.0,0.9831,1e-05,2.84163]
[1779943293222,60.13,73050.44,0.0,0.9831,1e-05,2.84163]
[1779943293313,60.13,73050.44,0.0,0.9831,1e-05,2.84163]
[1779943293471,60.13,73050.44,0.0,0.9831,1e-05,2.84163]
[1779943293680,60.13,73049.4,0.0,0.98308,1e-05,2.84331]
[1779943295694,60.13,73046.09,0.0,0.98305,1e-05,2.84838]
[1779943297509,60.13,73045.73,0.0,0.98304,1e-05,2.84895]
[1779943297722,60.13,73045.73,0.0,0.98304,1e-05,2.84895]
[1779943297708,60.13,73042.49,0.0,0.98301,1e-05,2.85367]
[1779943299657,60.13,73045.5,0.0,0.98304,1e-05,2.84927]
[1779943299724,60.13,73045.5,0.0,0.98304,1e-05,2.84927]
[1779943299754,60.13,73049.11,0.0,0.98308,1e-05,2.84409]
[1779943302074,60.13,73051.31,0.0,0.9831,1e-05,2.84122]
[1779943302220,60.13,73051.31,0.0,0.9831,1e-05,2.84122]
[1779943307778,60.14,73051.04,0.0,0.98309,1e-05,2.84269]
[1779943310478,60.14,73051.52,0.0,0.98309,1e-05,2.84216]
[1779943310707,60.14,73051.52,0.0,0.98309,1e-05,2.84216]
[1779943310728,60.14,73051.52,0.0,0.98309,1e-05,2.84216]
[1779943310747,60.14,73052.53,0.0,0.9831,1e-05,2.84108]
[1779943311379,60.14,73052.53,0.0,0.9831,1e-05,2.84108]
[1779943311469,60.14,73052.53,0.0,0.9831,1e-05,2.84108]
[1779943316841,60.15,73053.92,0.0,0.98311,1e-05,2.84026]
[1779943318854,60.15,73058.13,0.0,0.98315,1e-05,2.83477]
[1779943321373,60.15,73060.84,0.0,0.98317,1e-05,2.83127]
[1779943321475,60.15,73060.84,0.0,0.98317,1e-05,2.83127]
[1779943321520,60.16,73061.38,0.0,0.98317,1e-05,2.83144]
[1779943322884,60.16,73067.02,0.0,0.98322,1e-05,2.82385]
[1779943323891,60.16,73071.61,0.0,0.98327,1e-05,2.81793]
[1779943324898,60.17,73077.67,0.0,0.98332,1e-05,2.81004]
[1779943326912,60.17,73069.08,0.0,0.98322,1e-05,2.82413]
[1779943329638,60.18,73070.08,0.0,0.98323,1e-05,2.82336]
[1779943329720,60.18,73070.08,0.0,0.98323,1e-05,2.82336]
[1779943329798,60.18,73070.36,0.0,0.98322,1e-05,2.82433]
[1779943330953,60.18,73070.87,0.0,0.98323,1e-05,2.8236]
[1779943330972,60.18,73070.87,0.0,0.98323,1e-05,2.8236]
[1779943331947,60.19,73078.49,0.0,0.98329,1e-05,2.81407]
[1779943333961,60.2,73079.59,0.0,0.98329,1e-05,2.81429]
[1779943335521,60.2,73079.59,0.0,0.98329,1e-05,2.81429]
[1779943335725,60.2,73079.59,0.0,0.98329,1e-05,2.81429]
[1779943341011,60.23,73078.58,0.0,0.98324,1e-05,2.82132]
[1779943343025,60.23,73075.81,0.0,0.98321,1e-05,2.82675]
[1779943344579,60.23,73075.81,0.0,0.98321,1e-05,2.82675]
[1779943344722,60.23,73075.81,0.0,0.98321,1e-05,2.82675]
[1779943344797,60.24,73075.63,0.0,0.9832,1e-05,2.82826]
[1779943345613,60.24,73075.63,0.0,0.9832,1e-05,2.82826]
[1779943345718,60.24,73075.63,0.0,0.9832,1e-05,2.82826]
[1779943350519,60.25,73075.48,0.0,0.98318,1e-05,2.83088]
[1779943350719,60.25,73075.48,0.0,0.98318,1e-05,2.83088]
[1779943352000,60.26,73073.75,0.0,0.98316,1e-05,2.83279]
[1779943352219,60.26,73073.75,0.0,0.98316,1e-05,2.83279]
[1779943352282,60.26,73073.69,0.0,0.98316,1e-05,2.8334]
[1779943357123,60.27,73063.08,0.0,0.98303,1e-05,2.85127]
[1779943358130,60.27,73059.11,0.0,0.98299,1e-05,2.85719]
[1779943360436,60.27,73057.49,0.0,0.98297,1e-05,2.8596]
[1779943360479,60.27,73057.49,0.0,0.98297,1e-05,2.8596]
[1779943366186,60.27,73057.18,0.0,0.98297,1e-05,2.86018]
[1779943368200,60.27,73062.71,0.0,0.98302,1e-05,2.85228]
[1779943369208,60.28,73067.96,0.0,0.98308,1e-05,2.84493]
[1779943370662,60.28,73067.96,0.0,0.98308,1e-05,2.84493]
[1779943370720,60.28,73067.96,0.0,0.98308,1e-05,2.84493]
[1779943370821,60.28,73066.38,0.0,0.98305,1e-05,2.8479]
[1779943371600,60.28,73066.38,0.0,0.98305,1e-05,2.8479]
[1779943371720,60.28,73066.38,0.0,0.98305,1e-05,2.8479]
[1779943375291,60.28,73068.19,0.0,0.98307,1e-05,2.84621]
[1779943375473,60.28,73068.19,0.0,0.98307,1e-05,2.84621]
[1779943375491,60.28,73068.35,0.0,0.98307,1e-05,2.84635]
[1779943375969,60.28,73068.35,0.0,0.98307,1e-05,2.84635]
[1779943377264,60.29,73064.56,0.0,0.98302,1e-05,2.85254]
[1779943379677,60.29,73064.41,0.0,0.98302,1e-05,2.853]
[1779943379723,60.29,73064.41,0.0,0.98302,1e-05,2.853]
[1779943379775,60.29,73062.8,0.0,0.983,1e-05,2.85574]
[1779943380626,60.29,73062.8,0.0,0.983,1e-05,2.85574]
[1779943380727,60.29,73062.8,0.0,0.983,1e-05,2.85574]
[1779943380728,60.29,73060.34,0.0,0.98297,1e-05,2.85941]
[1779943385320,60.29,73057.58,0.0,0.98294,1e-05,2.86366]
[1779943387008,60.29,73056.97,0.0,0.98294,1e-05,2.86459]
[1779943387224,60.29,73056.97,0.0,0.98294,1e-05,2.86459]
[1779943391877,60.25,73056.84,0.0,0.983,1e-05,2.85483]
[1779943391967,60.22,73056.93,0.0,0.98305,1e-05,2.84842]
[1779943392370,60.2,73056.96,0.0,0.98307,1e-05,2.84534]
[1779943395391,60.16,73063.19,0.0,0.98319,1e-05,2.82769]
[1779943395987,60.16,73063.19,0.0,0.98319,1e-05,2.82769]
[1779943396219,60.16,73063.19,0.0,0.98319,1e-05,2.82769]
[1779943401433,60.09,73062.53,0.0,0.98329,1e-05,2.81373]
[1779943402761,60.09,73062.53,0.0,0.98329,1e-05,2.81373]
[1779943402801,60.06,73062.39,0.0,0.98332,1e-05,2.80944]
[1779943402970,60.06,73062.39,0.0,0.98332,1e-05,2.80944]
[1779943403779,60.06,73062.39,0.0,0.98332,1e-05,2.80944]
[1779943403881,60.05,73062.79,0.0,0.98334,1e-05,2.80668]
[1779943403971,60.05,73062.79,0.0,0.98334,1e-05,2.80668]
[1779943409489,60.0,73063.35,0.0,0.98342,1e-05,2.79564]
[1779943414524,59.96,73065.27,0.0,0.98351,1e-05,2.78215]
[1779943416246,59.95,73065.14,0.0,0.98352,1e-05,2.78064]
[1779943416476,59.95,73065.14,0.0,0.98352,1e-05,2.78064]
[1779943416540,59.94,73066.51,0.0,0.98354,1e-05,2.77709]
[1779943417006,59.94,73066.51,0.0,0.98354,1e-05,2.77709]
[1779943417218,59.94,73066.51,0.0,0.98354,1e-05,2.77709]
[1779943417547,59.94,73069.12,0.0,0.98358,1e-05,2.7718]
[1779943421783,59.92,73070.34,0.0,0.98362,1e-05,2.7658]
[1779943421977,59.9,73070.72,0.0,0.98364,1e-05,2.76263]
[1779943422301,59.9,73070.72,0.0,0.98364,1e-05,2.76263]
[1779943422479,59.9,73070.72,0.0,0.98364,1e-05,2.76263]
[1779943422582,59.9,73070.42,0.0,0.98365,1e-05,2.76179]
[1779943423589,59.89,73076.36,0.0,0.98372,1e-05,2.75214]
[1779943424914,59.89,73076.36,0.0,0.98372,1e-05,2.75214]
[1779943424596,59.89,73078.55,0.0,0.98375,1e-05,2.74799]
[1779943424969,59.89,73078.55,0.0,0.98375,1e-05,2.74799]
[1779943429631,59.86,73075.65,0.0,0.98375,1e-05,2.74739]
[1779943430919,59.86,73075.65,0.0,0.98375,1e-05,2.74739]
[1779943430971,59.86,73075.16,0.0,0.98375,1e-05,2.74707]
[1779943431427,59.86,73075.16,0.0,0.98375,1e-05,2.74707]
[1779943431468,59.86,73075.16,0.0,0.98375,1e-05,2.74707]
[1779943431645,59.85,73075.58,0.0,0.98376,1e-05,2.74547]
[1779943436680,59.83,73075.08,0.0,0.98379,1e-05,2.74149]
[1779943436949,59.83,73075.08,0.0,0.98379,1e-05,2.74149]
[1779943436974,59.83,73075.08,0.0,0.98379,1e-05,2.74149]
[1779943441694,59.81,73075.1,0.0,0.98382,1e-05,2.73787]
[1779943441721,59.81,73075.1,0.0,0.98382,1e-05,2.73787]
[1779943441793,59.81,73074.91,0.0,0.98382,1e-05,2.73728]
[1779943444747,59.8,73074.02,0.0,0.98382,1e-05,2.73684]
[1779943444973,59.8,73072.35,0.0,0.98381,1e-05,2.73835]
[1779943450322,59.77,73071.82,0.0,0.98384,1e-05,2.73489]
[1779943450468,59.77,73071.82,0.0,0.98384,1e-05,2.73489]
[1779943450852,59.77,73071.82,0.0,0.98384,1e-05,2.73489]
[1779943450778,59.77,73070.27,0.0,0.98383,1e-05,2.73627]
[1779943450970,59.77,73070.27,0.0,0.98383,1e-05,2.73627]
[1779943451785,59.77,73071.96,0.0,0.98385,1e-05,2.73305]
[1779943452792,59.76,73075.94,0.0,0.98389,1e-05,2.72668]
[1779943453799,59.76,73078.02,0.0,0.98392,1e-05,2.72312]
[1779943455768,59.76,73078.2,0.0,0.98393,1e-05,2.72229]
[1779943455870,59.75,73078.26,0.0,0.98393,1e-05,2.72164]
[1779943455968,59.75,73078.26,0.0,0.98393,1e-05,2.72164]
[1779943456793,59.75,73078.26,0.0,0.98393,1e-05,2.72164]
[1779943456820,59.75,73079.82,0.0,0.98395,1e-05,2.71889]
[1779943456970,59.75,73079.82,0.0,0.98395,1e-05,2.71889]
[1779943461855,59.74,73081.57,0.0,0.98398,1e-05,2.71386]
[1779943462862,59.74,73084.95,0.0,0.98402,1e-05,2.7087]
[1779943463434,59.74,73084.95,0.0,0.98402,1e-05,2.7087]
[1779943463468,59.74,73084.95,0.0,0.98402,1e-05,2.7087]
[1779943463869,59.73,73081.38,0.0,0.98399,1e-05,2.71337]
[1779943464469,59.73,73081.38,0.0,0.98399,1e-05,2.71337]
[1779943464876,59.73,73080.32,0.0,0.98398,1e-05,2.71442]
[1779943468469,59.73,73079.97,0.0,0.98399,1e-05,2.71355]
[1779943468904,59.72,73079.79,0.0,0.98399,1e-05,2.71336]
[1779943469859,59.72,73079.79,0.0,0.98399,1e-05,2.71336]
[1779943469973,59.72,73079.83,0.0,0.98399,1e-05,2.71285]
[1779943474520,59.71,73082.12,0.0,0.98403,1e-05,2.70652]
[1779943474721,59.71,73082.12,0.0,0.98403,1e-05,2.70652]
[1779943474743,59.71,73082.12,0.0,0.98403,1e-05,2.70652]
[1779943474946,59.71,73082.77,0.0,0.98404,1e-05,2.70527]
[1779943474971,59.71,73082.77,0.0,0.98404,1e-05,2.70527]
[1779943477968,59.71,73078.31,0.0,0.984,1e-05,2.71049]
[1779943478349,59.71,73078.31,0.0,0.984,1e-05,2.71049]
[1779943478469,59.71,73078.31,0.0,0.984,1e-05,2.71049]
[1779943485739,59.7,73079.54,0.0,0.98403,1e-05,2.70635]
[1779943485971,59.7,73079.54,0.0,0.98403,1e-05,2.70635]
[1779943486934,59.69,73080.13,0.0,0.98404,1e-05,2.70482]
[1779943486976,59.69,73080.13,0.0,0.98404,1e-05,2.70482]
[1779943487028,59.69,73080.9,0.0,0.98405,1e-05,2.70343]
[1779943492067,59.68,73082.89,0.0,0.98408,1e-05,2.69932]
[1779943499116,59.68,73082.08,0.0,0.98409,1e-05,2.69868]
[1779943500594,59.68,73082.08,0.0,0.98409,1e-05,2.69868]
[1779943500720,59.68,73082.08,0.0,0.98409,1e-05,2.69868]
[1779943500820,59.67,73076.88,0.0,0.98404,1e-05,2.70533]
[1779943501132,59.67,73069.1,0.0,0.98396,1e-05,2.71624]
[1779943502138,59.67,73064.1,0.0,0.98392,1e-05,2.72268]
[1779943504152,59.66,73059.63,0.0,0.98388,1e-05,2.72751]
[1779943505097,59.66,73059.63,0.0,0.98388,1e-05,2.72751]
[1779943505220,59.66,73059.63,0.0,0.98388,1e-05,2.72751]
[1779943505257,59.66,73058.58,0.0,0.98388,1e-05,2.7282]
[1779943509187,59.64,73054.73,0.0,0.98386,1e-05,2.73047]
[1779943510927,59.64,73054.73,0.0,0.98386,1e-05,2.73047]
[1779943510968,59.64,73054.73,0.0,0.98386,1e-05,2.73047]
[1779943516240,59.62,73054.07,0.0,0.98389,1e-05,2.72625]
[1779943519595,59.61,73051.13,0.0,0.98387,1e-05,2.72903]
[1779943519721,59.61,73051.13,0.0,0.98387,1e-05,2.72903]
[1779943522078,59.6,73050.28,0.0,0.98388,1e-05,2.72805]
[1779943522217,59.6,73050.28,0.0,0.98388,1e-05,2.72805]
[1779943522283,59.6,73050.25,0.0,0.98388,1e-05,2.72737]
[1779943525712,59.59,73049.01,0.0,0.98388,1e-05,2.72769]
[1779943525720,59.59,73049.01,0.0,0.98388,1e-05,2.72769]
[1779943533359,59.56,73047.26,0.0,0.98391,1e-05,2.72207]
[1779943534594,59.56,73047.26,0.0,0.98391,1e-05,2.72207]
[1779943534720,59.56,73047.26,0.0,0.98391,1e-05,2.72207]
[1779943534806,59.55,73040.99,0.0,0.98386,1e-05,2.72937]
[1779943537087,59.55,73038.66,0.0,0.98385,1e-05,2.73181]
[1779943537219,59.55,73038.66,0.0,0.98385,1e-05,2.73181]
[1779943537389,59.54,73038.11,0.0,0.98385,1e-05,2.73171]
[1779943538393,59.54,73033.68,0.0,0.98381,1e-05,2.73708]
[1779943539104,59.54,73033.68,0.0,0.98381,1e-05,2.73708]
[1779943539226,59.54,73033.68,0.0,0.98381,1e-05,2.73708]
[1779943544436,59.51,73031.55,0.0,0.98383,1e-05,2.73392]
[1779943548464,59.49,73026.88,0.0,0.98381,1e-05,2.73661]
[1779943551966,59.48,73023.6,0.0,0.98379,1e-05,2.73904]
[1779943552218,59.47,73022.2,0.0,0.98379,1e-05,2.7399]
[1779943553499,59.46,73026.71,0.0,0.98385,1e-05,2.73123]
[1779943554458,59.46,73026.71,0.0,0.98385,1e-05,2.73123]
[1779943554472,59.46,73026.71,0.0,0.98385,1e-05,2.73123]
[1779943556909,59.45,73027.06,0.0,0.98386,1e-05,2.72872]
[1779943557011,59.44,73040.06,0.0,0.984,1e-05,2.70886]
[1779943559388,59.44,73042.33,0.0,0.98403,1e-05,2.70515]
[1779943559541,59.44,73042.8,0.0,0.98404,1e-05,2.70401]
[1779943560116,59.44,73042.8,0.0,0.98404,1e-05,2.70401]
[1779943564780,59.43,73045.72,0.0,0.98408,1e-05,2.6982]
[1779943564968,59.43,73045.72,0.0,0.98408,1e-05,2.6982]
[1779943565583,59.43,73041.44,0.0,0.98404,1e-05,2.70356]
[1779943566590,59.43,73036.79,0.0,0.984,1e-05,2.70978]
[1779943568547,59.42,73036.57,0.0,0.984,1e-05,2.70966]
[1779943568719,59.42,73036.57,0.0,0.984,1e-05,2.70966]
[1779943568735,59.42,73032.97,0.0,0.98397,1e-05,2.71419]
[1779943569491,59.42,73032.97,0.0,0.98397,1e-05,2.71419]
[1779943574692,59.41,73032.36,0.0,0.98398,1e-05,2.71188]
[1779943576660,59.4,73038.4,0.0,0.98405,1e-05,2.70149]
[1779943578627,59.39,73038.45,0.0,0.98406,1e-05,2.70083]
[1779943578719,59.39,73038.45,0.0,0.98406,1e-05,2.70083]
[1779943578728,59.39,73038.45,0.0,0.98406,1e-05,2.70038]
[1779943584717,59.38,73039.08,0.0,0.98408,1e-05,2.69713]
[1779943589752,59.37,73041.1,0.0,0.98412,1e-05,2.69266]
[1779943592019,59.37,73041.37,0.0,0.98412,1e-05,2.69201]
[1779943592218,59.37,73042.77,0.0,0.98415,1e-05,2.68794]
[1779943592773,59.37,73043.15,0.0,0.98415,1e-05,2.68724]
[1779943596495,59.37,73046.27,0.0,0.98418,1e-05,2.68252]
[1779943596802,59.37,73056.09,0.0,0.98428,1e-05,2.66882]
[1779943597809,59.37,73056.22,0.0,0.98428,1e-05,2.66879]
[1779943598239,59.37,73056.22,0.0,0.98428,1e-05,2.66879]
[1779943601837,59.37,73048.04,0.0,0.9842,1e-05,2.68092]
[1779943604042,59.37,73048.13,0.0,0.9842,1e-05,2.68076]
[1779943604227,59.37,73048.98,0.0,0.98421,1e-05,2.67955]
[1779943604858,59.37,73048.94,0.0,0.98421,1e-05,2.6796]
[1779943609893,59.37,73054.93,0.0,0.98426,1e-05,2.67113]
[1779943614928,59.37,73057.24,0.0,0.98428,1e-05,2.6687]
[1779943619963,59.46,73056.39,0.0,0.98416,1e-05,2.68672]
[1779943624998,59.53,73057.82,0.0,0.98407,1e-05,2.70005]
[1779943630033,59.55,73060.19,0.0,0.98406,1e-05,2.70123]
[1779943632047,59.55,73063.84,0.0,0.9841,1e-05,2.69532]
[1779943634061,59.55,73067.78,0.0,0.98414,1e-05,2.68931]
[1779943639096,59.54,73068.17,0.0,0.98415,1e-05,2.68803]
[1779943644131,59.54,73069.41,0.0,0.98417,1e-05,2.68575]
[1779943649166,59.54,73071.41,0.0,0.98419,1e-05,2.68261]
[1779943650173,59.54,73076.79,0.0,0.98424,1e-05,2.67512]
[1779943653194,59.54,73069.39,0.0,0.98418,1e-05,2.68426]
[1779943654200,59.54,73065.8,0.0,0.98414,1e-05,2.68923]
[1779943659236,59.54,73065.52,0.0,0.98414,1e-05,2.68889]
[1779943663266,59.53,73061.72,0.0,0.98411,1e-05,2.69363]
[1779943664271,59.53,73057.13,0.0,0.98407,1e-05,2.69986]
[1779943669306,59.53,73057.73,0.0,0.98408,1e-05,2.69765]
[1779943672327,59.52,73053.32,0.0,0.98404,1e-05,2.70314]
[1779943678370,59.52,73051.98,0.0,0.98404,1e-05,2.70334]
[1779943683406,59.51,73051.92,0.0,0.98405,1e-05,2.70217]
[1779943685420,59.51,73043.75,0.0,0.98397,1e-05,2.71318]
[1779943689448,59.5,73048.21,0.0,0.98403,1e-05,2.70538]
[1779943693971,59.49,73051.75,0.0,0.98407,1e-05,2.69924]
[1779943699518,59.49,73053.39,0.0,0.98409,1e-05,2.69641]
[1779943704553,59.49,73055.18,0.0,0.98411,1e-05,2.69347]
[1779943705560,59.49,73058.55,0.0,0.98414,1e-05,2.68874]
[1779943707574,59.49,73050.82,0.0,0.98407,1e-05,2.69962]
[1779943709588,59.49,73045.58,0.0,0.98402,1e-05,2.70659]
[1779943713616,59.48,73041.03,0.0,0.98399,1e-05,2.71021]
[1779943717912,59.47,73045.45,0.0,0.98404,1e-05,2.70221]
[1779943720666,59.47,73048.9,0.0,0.98408,1e-05,2.69693]
[1779943725701,59.47,73048.74,0.0,0.98409,1e-05,2.69614]
[1779943730736,59.46,73048.58,0.0,0.98409,1e-05,2.69526]
[1779943735776,59.45,73049.11,0.0,0.98411,1e-05,2.69339]
[1779943740811,59.45,73048.99,0.0,0.98411,1e-05,2.69236]
[1779943745853,59.44,73048.68,0.0,0.98412,1e-05,2.69135]
[1779943750889,59.43,73048.16,0.0,0.98413,1e-05,2.69036]
[1779943756931,59.42,73049.21,0.0,0.98415,1e-05,2.68675]
[1779943761966,59.41,73049.85,0.0,0.98417,1e-05,2.68377]
[1779943767001,59.4,73050.29,0.0,0.98419,1e-05,2.68145]
[1779943772036,59.4,73060.21,0.0,0.98431,1e-05,2.66438]
[1779943773043,59.4,73063.5,0.0,0.98434,1e-05,2.65978]
[1779943778079,59.42,73063.72,0.0,0.98431,1e-05,2.66363]
[1779943783114,59.44,73064.06,0.0,0.98429,1e-05,2.66759]
[1779943788153,59.46,73064.66,0.0,0.98426,1e-05,2.67126]
[1779943793188,59.48,73065.73,0.0,0.98424,1e-05,2.67427]
[1779943798223,59.5,73065.42,0.0,0.98421,1e-05,2.67905]
[1779943801244,59.52,73060.42,0.0,0.98414,1e-05,2.6885]
[1779943802255,59.52,73056.76,0.0,0.9841,1e-05,2.69428]
[1779943807290,59.53,73055.43,0.0,0.98407,1e-05,2.6988]
[1779943812325,59.55,73056.03,0.0,0.98406,1e-05,2.70046]
[1779943817360,59.56,73058.12,0.0,0.98406,1e-05,2.70019]
[1779943822395,59.56,73056.5,0.0,0.98404,1e-05,2.70354]
[1779943826423,59.56,73052.92,0.0,0.98401,1e-05,2.70762]
[1779943832465,59.55,73053.13,0.0,0.98403,1e-05,2.70427]
[1779943837501,59.55,73042.6,0.0,0.98393,1e-05,2.71808]
[1779943838508,59.55,73033.22,0.0,0.98384,1e-05,2.73085]
[1779943839520,59.54,73029.77,0.0,0.98381,1e-05,2.73499]
[1779943844557,59.52,73038.73,0.0,0.98393,1e-05,2.71822]
[1779943845674,59.52,73038.73,0.0,0.98393,1e-05,2.71822]
[1779943848220,59.52,73040.49,0.0,0.98395,1e-05,2.71467]
[1779943851606,59.5,73035.44,0.0,0.98392,1e-05,2.71931]
[1779943853020,59.5,73035.44,0.0,0.98392,1e-05,2.71931]
[1779943853221,59.5,73035.44,0.0,0.98392,1e-05,2.71931]
[1779943853319,59.5,73034.12,0.0,0.98392,1e-05,2.71985]
[1779943853652,59.5,73034.12,0.0,0.98392,1e-05,2.71985]
[1779943853719,59.5,73034.12,0.0,0.98392,1e-05,2.71985]
[1779943858656,59.48,73022.51,0.0,0.98383,1e-05,2.73243]
[1779943859663,59.47,73014.95,0.0,0.98376,1e-05,2.74221]
[1779943861115,59.47,73014.95,0.0,0.98376,1e-05,2.74221]
[1779943861177,59.46,73006.54,0.0,0.98369,1e-05,2.75166]
[1779943861528,59.46,73006.54,0.0,0.98369,1e-05,2.75166]
[1779943861678,59.46,72990.61,0.0,0.98353,1e-05,2.77443]
[1779943862685,59.45,72989.25,0.0,0.98353,1e-05,2.77458]
[1779943864582,59.44,72989.54,0.0,0.98354,1e-05,2.77238]
[1779943869734,59.4,72989.03,0.0,0.98361,1e-05,2.7631]
[1779943870729,59.4,72989.03,0.0,0.98361,1e-05,2.7631]
[1779943870969,59.4,72989.03,0.0,0.98361,1e-05,2.7631]
[1779943874770,59.36,72995.09,0.0,0.98372,1e-05,2.74685]
[1779943879805,59.33,72996.7,0.0,0.98378,1e-05,2.73866]
[1779943880812,59.33,73004.18,0.0,0.98386,1e-05,2.72693]
[1779943881819,59.32,73008.56,0.0,0.98391,1e-05,2.71986]
[1779943885847,59.31,73012.98,0.0,0.98397,1e-05,2.71081]
[1779943887861,59.3,73019.0,0.0,0.98404,1e-05,2.70132]
[1779943892897,59.29,73024.0,0.0,0.98411,1e-05,2.69098]
[1779943894176,59.29,73024.0,0.0,0.98411,1e-05,2.69098]
[1779943894222,59.29,73024.0,0.0,0.98411,1e-05,2.69098]
[1779943894319,59.29,73023.84,0.0,0.98411,1e-05,2.69077]
[1779943897932,59.29,73017.13,0.0,0.98405,1e-05,2.69963]
[1779943898939,59.29,73014.08,0.0,0.98402,1e-05,2.7035]
[1779943901041,59.29,73016.49,0.0,0.98405,1e-05,2.69968]
[1779943901218,59.29,73016.49,0.0,0.98405,1e-05,2.69968]
[1779943905996,59.28,73019.34,0.0,0.98409,1e-05,2.6936]
[1779943906222,59.28,73019.34,0.0,0.98409,1e-05,2.6936]
[1779943906322,59.27,73021.85,0.0,0.98412,1e-05,2.68951]
[1779943906813,59.27,73021.85,0.0,0.98412,1e-05,2.68951]
[1779943906967,59.27,73021.85,0.0,0.98412,1e-05,2.68951]
[1779943913039,59.27,73022.32,0.0,0.98413,1e-05,2.68776]
[1779943913488,59.27,73022.32,0.0,0.98413,1e-05,2.68776]
[1779943913723,59.27,73022.32,0.0,0.98413,1e-05,2.68776]
[1779943914344,59.27,73022.32,0.0,0.98413,1e-05,2.68776]
[1779943914345,59.27,73022.23,0.0,0.98413,1e-05,2.68757]
[1779943914467,59.27,73022.23,0.0,0.98413,1e-05,2.68757]
[1779943920090,59.28,73023.19,0.0,0.98413,1e-05,2.68883]
[1779943922586,59.28,73023.42,0.0,0.98413,1e-05,2.68821]
[1779943922721,59.28,73023.42,0.0,0.98413,1e-05,2.68821]
[1779943922810,59.28,73023.42,0.0,0.98413,1e-05,2.68821]
[1779943922970,59.28,73023.42,0.0,0.98413,1e-05,2.68821]
[1779943923111,59.28,73022.83,0.0,0.98412,1e-05,2.68889]
[1779943926132,59.27,73026.24,0.0,0.98416,1e-05,2.6837]
[1779943927902,59.27,73026.64,0.0,0.98417,1e-05,2.68311]
[1779943927977,59.27,73026.64,0.0,0.98417,1e-05,2.68311]
[1779943928097,59.27,73026.64,0.0,0.98417,1e-05,2.68311]
[1779943928224,59.27,73026.64,0.0,0.98417,1e-05,2.68311]
[1779943928298,59.27,73027.26,0.0,0.98417,1e-05,2.68223]
[1779943934188,59.27,73026.82,0.0,0.98417,1e-05,2.68275]
[1779943938294,59.27,73026.47,0.0,0.98417,1e-05,2.6831]
[1779943938395,59.27,73027.14,0.0,0.98417,1e-05,2.68211]
[1779943938476,59.27,73027.14,0.0,0.98417,1e-05,2.68211]
[1779943938490,59.27,73027.14,0.0,0.98417,1e-05,2.68211]
[1779943938721,59.27,73027.14,0.0,0.98417,1e-05,2.68211]
[1779943944099,59.27,73026.77,0.0,0.98417,1e-05,2.68242]
[1779943944235,59.27,73026.77,0.0,0.98417,1e-05,2.68242]
[1779943944259,59.27,73024.26,0.0,0.98415,1e-05,2.68589]
[1779943944935,59.27,73024.26,0.0,0.98415,1e-05,2.68589]
[1779943944969,59.27,73024.26,0.0,0.98415,1e-05,2.68589]
[1779943950301,59.3,73022.13,0.0,0.98409,1e-05,2.69448]
[1779943951308,59.3,73018.12,0.0,0.98406,1e-05,2.69818]
[1779943952036,59.3,73018.12,0.0,0.98406,1e-05,2.69818]
[1779943952225,59.3,73018.12,0.0,0.98406,1e-05,2.69818]
[1779943952239,59.3,73018.12,0.0,0.98406,1e-05,2.69818]
[1779943952470,59.3,73018.12,0.0,0.98406,1e-05,2.69818]
[1779943952314,59.31,73017.22,0.0,0.98403,1e-05,2.70245]
[1779943957308,59.32,73014.29,0.0,0.98399,1e-05,2.70823]
[1779943957444,59.32,73014.29,0.0,0.98399,1e-05,2.70823]
[1779943957472,59.32,73014.29,0.0,0.98399,1e-05,2.70823]
[1779943957350,59.33,73011.67,0.0,0.98394,1e-05,2.71475]
[1779943958357,59.35,73011.15,0.0,0.98392,1e-05,2.71817]
[1779943960370,59.37,73007.66,0.0,0.98385,1e-05,2.72825]
[1779943963392,59.39,73002.59,0.0,0.98377,1e-05,2.73917]
[1779943964780,59.38,73002.69,0.0,0.98378,1e-05,2.73787]
[1779943964975,59.38,73002.69,0.0,0.98378,1e-05,2.73787]
[1779943964983,59.38,73002.69,0.0,0.98378,1e-05,2.73787]
[1779943965219,59.38,73002.69,0.0,0.98378,1e-05,2.73787]
[1779943965406,59.38,73003.27,0.0,0.98379,1e-05,2.73593]
[1779943968427,59.36,73007.48,0.0,0.98386,1e-05,2.72679]
[1779943969434,59.36,73012.97,0.0,0.98392,1e-05,2.71814]
[1779943970052,59.36,73012.97,0.0,0.98392,1e-05,2.71814]
[1779943970225,59.36,73012.97,0.0,0.98392,1e-05,2.71814]
[1779943970288,59.36,73012.97,0.0,0.98392,1e-05,2.71814]
[1779943970470,59.36,73012.97,0.0,0.98392,1e-05,2.71814]
[1779943970441,59.36,73015.24,0.0,0.98395,1e-05,2.71423]
[1779943975476,59.34,73013.87,0.0,0.98395,1e-05,2.71304]
[1779943976483,59.34,73010.81,0.0,0.98393,1e-05,2.71676]
[1779943976791,59.34,73010.81,0.0,0.98393,1e-05,2.71676]
[1779943976943,59.34,73010.81,0.0,0.98393,1e-05,2.71676]
[1779943976969,59.34,73010.81,0.0,0.98393,1e-05,2.71676]
[1779943977490,59.33,73010.24,0.0,0.98393,1e-05,2.71689]
[1779943982693,59.32,73010.97,0.0,0.98395,1e-05,2.71327]
[1779943982722,59.32,73010.97,0.0,0.98395,1e-05,2.71327]
[1779943982824,59.32,73010.97,0.0,0.98395,1e-05,2.71327]
[1779943982969,59.32,73010.97,0.0,0.98395,1e-05,2.71327]
[1779943983069,59.32,73013.36,0.0,0.98398,1e-05,2.7093]
[1779943988052,59.31,73014.36,0.0,0.984,1e-05,2.70597]
[1779943988754,59.31,73014.41,0.0,0.98401,1e-05,2.70545]
[1779943988970,59.31,73014.41,0.0,0.98401,1e-05,2.70545]
[1779943989267,59.31,73014.41,0.0,0.98401,1e-05,2.70545]
[1779943989470,59.31,73014.41,0.0,0.98401,1e-05,2.70545]
[1779943989368,59.3,73014.38,0.0,0.98401,1e-05,2.70461]
[1779943993604,59.29,73019.25,0.0,0.98407,1e-05,2.69601]
[1779943994686,59.29,73019.25,0.0,0.98407,1e-05,2.69601]
[1779943994720,59.29,73019.25,0.0,0.98407,1e-05,2.69601]
[1779943995058,59.29,73019.25,0.0,0.98407,1e-05,2.69601]
[1779943995224,59.29,73019.25,0.0,0.98407,1e-05,2.69601]
[1779943995321,59.29,73020.51,0.0,0.98409,1e-05,2.69374]
[1779943996625,59.29,73023.3,0.0,0.98412,1e-05,2.68965]
[1779944002667,59.29,73023.13,0.0,0.98412,1e-05,2.68893]
[1779944006044,59.28,73022.3,0.0,0.98412,1e-05,2.6897]
[1779944006219,59.28,73022.3,0.0,0.98412,1e-05,2.6897]
[1779944006240,59.28,73022.3,0.0,0.98412,1e-05,2.6897]
[1779944006475,59.28,73022.3,0.0,0.98412,1e-05,2.6897]
[1779944006292,59.28,73022.3,0.0,0.98412,1e-05,2.68928]
[1779944012741,59.28,73022.5,0.0,0.98414,1e-05,2.68618]
[1779944015211,59.28,73022.25,0.0,0.98414,1e-05,2.68635]
[1779944015220,59.28,73022.25,0.0,0.98414,1e-05,2.68635]
[1779944015347,59.28,73022.25,0.0,0.98414,1e-05,2.68635]
[1779944015468,59.28,73022.25,0.0,0.98414,1e-05,2.68635]
[1779944015511,59.27,73022.43,0.0,0.98414,1e-05,2.68571]
[1779944017776,59.27,73018.82,0.0,0.98411,1e-05,2.6904]
[1779944018566,59.27,73018.82,0.0,0.98411,1e-05,2.6904]
[1779944018726,59.27,73018.82,0.0,0.98411,1e-05,2.6904]
[1779944018783,59.27,73015.47,0.0,0.98408,1e-05,2.69485]
[1779944020933,59.27,73015.4,0.0,0.98408,1e-05,2.6946]
[1779944020968,59.27,73015.4,0.0,0.98408,1e-05,2.6946]
[1779944020984,59.27,73015.37,0.0,0.98408,1e-05,2.6943]
[1779944026097,59.26,73015.41,0.0,0.98409,1e-05,2.69298]
[1779944026226,59.26,73015.41,0.0,0.98409,1e-05,2.69298]
[1779944030773,59.25,73016.35,0.0,0.98411,1e-05,2.69024]
[1779944030982,59.25,73016.35,0.0,0.98411,1e-05,2.69024]
[1779944033015,59.25,73015.71,0.0,0.98411,1e-05,2.69073]
[1779944033218,59.25,73015.71,0.0,0.98411,1e-05,2.69073]
[1779944033276,59.25,73016.28,0.0,0.98411,1e-05,2.68954]
[1779944033888,59.25,73018.76,0.0,0.98414,1e-05,2.68605]
[1779944035437,59.25,73018.76,0.0,0.98414,1e-05,2.68605]
[1779944035472,59.25,73018.76,0.0,0.98414,1e-05,2.68605]
[1779944041851,59.25,73018.88,0.0,0.98414,1e-05,2.6857]
[1779944045959,59.25,73018.7,0.0,0.98414,1e-05,2.68548]
[1779944045975,59.25,73018.7,0.0,0.98414,1e-05,2.68548]
[1779944046982,59.25,73022.6,0.0,0.98418,1e-05,2.67991]
[1779944048032,59.25,73022.6,0.0,0.98418,1e-05,2.67991]
[1779944048216,59.25,73022.6,0.0,0.98418,1e-05,2.67991]
[1779944048232,59.25,73021.58,0.0,0.98417,1e-05,2.68143]
[1779944050167,59.25,73021.66,0.0,0.98417,1e-05,2.68139]
[1779944050222,59.25,73021.66,0.0,0.98417,1e-05,2.68139]
[1779944056050,59.25,73021.31,0.0,0.98417,1e-05,2.68234]
[1779944060503,59.25,73021.35,0.0,0.98416,1e-05,2.68247]
[1779944060509,59.25,73023.03,0.0,0.98418,1e-05,2.6803]
[1779944060718,59.25,73023.03,0.0,0.98418,1e-05,2.6803]
[1779944061227,59.25,73023.03,0.0,0.98418,1e-05,2.6803]
[1779944061473,59.25,73023.03,0.0,0.98418,1e-05,2.6803]
[1779944061569,59.25,73023.18,0.0,0.98418,1e-05,2.6802]
[1779944063103,59.25,73033.37,0.0,0.98428,1e-05,2.66607]
[1779944064110,59.25,73042.72,0.0,0.98437,1e-05,2.65344]
[1779944065117,59.26,73041.74,0.0,0.98436,1e-05,2.65544]
[1779944066101,59.26,73041.74,0.0,0.98436,1e-05,2.65544]
[1779944066219,59.26,73041.74,0.0,0.98436,1e-05,2.65544]
[1779944066254,59.26,73041.87,0.0,0.98435,1e-05,2.65589]
[1779944066621,59.26,73041.87,0.0,0.98435,1e-05,2.65589]
[1779944066728,59.26,73041.87,0.0,0.98435,1e-05,2.65589]
[1779944069145,59.27,73039.62,0.0,0.98432,1e-05,2.66078]
[1779944070999,59.27,73038.02,0.0,0.9843,1e-05,2.66357]
[1779944071224,59.27,73038.02,0.0,0.9843,1e-05,2.66357]
[1779944077086,59.29,73038.7,0.0,0.9843,1e-05,2.66372]
[1779944077220,59.29,73038.7,0.0,0.9843,1e-05,2.66372]
[1779944077532,59.29,73038.7,0.0,0.9843,1e-05,2.66372]
[1779944077286,59.29,73038.66,0.0,0.98429,1e-05,2.66467]
[1779944077725,59.29,73038.66,0.0,0.98429,1e-05,2.66467]
[1779944081238,59.3,73028.58,0.0,0.98418,1e-05,2.6801]
[1779944082080,59.3,73028.58,0.0,0.98418,1e-05,2.6801]
[1779944082218,59.3,73028.58,0.0,0.98418,1e-05,2.6801]
[1779944082318,59.3,73021.83,0.0,0.98411,1e-05,2.69014]
[1779944083037,59.3,73021.83,0.0,0.98411,1e-05,2.69014]
[1779944083226,59.3,73021.83,0.0,0.98411,1e-05,2.69014]
[1779944088287,59.3,73021.26,0.0,0.98411,1e-05,2.69076]
[1779944089362,59.3,73021.26,0.0,0.98411,1e-05,2.69076]
[1779944089468,59.3,73021.26,0.0,0.98411,1e-05,2.69076]
[1779944089569,59.3,73021.95,0.0,0.98411,1e-05,2.68971]
[1779944090076,59.3,73021.95,0.0,0.98411,1e-05,2.68971]
[1779944090219,59.3,73021.95,0.0,0.98411,1e-05,2.68971]
[1779944097216,59.3,73019.83,0.0,0.98409,1e-05,2.69256]
[1779944097469,59.3,73019.83,0.0,0.98409,1e-05,2.69256]
[1779944097568,59.3,73019.36,0.0,0.98409,1e-05,2.69316]
[1779944097696,59.3,73019.36,0.0,0.98409,1e-05,2.69316]
[1779944097723,59.3,73019.36,0.0,0.98409,1e-05,2.69316]
[1779944101378,59.3,73023.73,0.0,0.98413,1e-05,2.68675]
[1779944102385,59.3,73025.51,0.0,0.98415,1e-05,2.68432]
[1779944102816,59.3,73025.51,0.0,0.98415,1e-05,2.68432]
[1779944102969,59.3,73025.51,0.0,0.98415,1e-05,2.68432]
[1779944103615,59.3,73025.51,0.0,0.98415,1e-05,2.68432]
[1779944103392,59.3,73025.74,0.0,0.98415,1e-05,2.6841]
[1779944103722,59.3,73025.74,0.0,0.98415,1e-05,2.6841]
[1779944108851,59.3,73026.24,0.0,0.98415,1e-05,2.68391]
[1779944108970,59.3,73026.24,0.0,0.98415,1e-05,2.68391]
[1779944109434,59.3,73032.27,0.0,0.98421,1e-05,2.67558]
[1779944110591,59.3,73032.27,0.0,0.98421,1e-05,2.67558]
[1779944110726,59.3,73033.69,0.0,0.98422,1e-05,2.67386]
[1779944111448,59.3,73030.26,0.0,0.98419,1e-05,2.67896]
[1779944112455,59.3,73027.61,0.0,0.98416,1e-05,2.68288]
[1779944113470,59.3,73027.61,0.0,0.98416,1e-05,2.68288]
[1779944113570,59.3,73023.6,0.0,0.98412,1e-05,2.68864]
[1779944113722,59.3,73023.6,0.0,0.98412,1e-05,2.68864]
[1779944114469,59.3,73021.43,0.0,0.9841,1e-05,2.69172]
[1779944116720,59.3,73020.99,0.0,0.98409,1e-05,2.6923]
[1779944117490,59.3,73023.65,0.0,0.98412,1e-05,2.68855]
[1779944118497,59.3,73030.42,0.0,0.98419,1e-05,2.67914]
[1779944119048,59.3,73030.42,0.0,0.98419,1e-05,2.67914]
[1779944119221,59.3,73030.42,0.0,0.98419,1e-05,2.67914]
[1779944121519,59.31,73036.21,0.0,0.98424,1e-05,2.67193]
[1779944122564,59.31,73036.21,0.0,0.98424,1e-05,2.67193]
[1779944122723,59.31,73037.8,0.0,0.98425,1e-05,2.67011]
[1779944123551,59.31,73036.59,0.0,0.98424,1e-05,2.67224]
[1779944128588,59.32,73036.65,0.0,0.98422,1e-05,2.67411]
[1779944130456,59.32,73036.76,0.0,0.98422,1e-05,2.67432]
[1779944130471,59.32,73036.76,0.0,0.98422,1e-05,2.67432]
[1779944131610,59.33,73033.59,0.0,0.98419,1e-05,2.67786]
[1779944133624,59.33,73029.82,0.0,0.98415,1e-05,2.68366]
[1779944135017,59.33,73030.01,0.0,0.98415,1e-05,2.68359]
[1779944135227,59.33,73030.01,0.0,0.98415,1e-05,2.68359]
[1779944136723,59.33,73033.34,0.0,0.98418,1e-05,2.67941]
[1779944137529,59.33,73033.34,0.0,0.98418,1e-05,2.67941]
[1779944137652,59.34,73033.59,0.0,0.98418,1e-05,2.67936]
[1779944142687,59.34,73033.9,0.0,0.98418,1e-05,2.68043]
[1779944143985,59.34,73033.9,0.0,0.98418,1e-05,2.68043]
[1779944144224,59.34,73033.9,0.0,0.98418,1e-05,2.68043]
[1779944147495,59.35,73033.56,0.0,0.98417,1e-05,2.68149]
[1779944147569,59.35,73033.56,0.0,0.98416,1e-05,2.6823]
[1779944147720,59.35,73033.56,0.0,0.98416,1e-05,2.6823]
[1779944149676,59.35,73033.62,0.0,0.98416,1e-05,2.68222]
[1779944149723,59.35,73033.62,0.0,0.98416,1e-05,2.68222]
[1779944154771,59.36,73034.37,0.0,0.98416,1e-05,2.68305]
[1779944159809,59.37,73044.66,0.0,0.98425,1e-05,2.66993]
[1779944161010,59.37,73044.66,0.0,0.98425,1e-05,2.66993]
[1779944161075,59.37,73074.06,0.0,0.98454,1e-05,2.62971]
[1779944161829,59.37,73060.79,0.0,0.9844,1e-05,2.64933]
[1779944162835,59.38,73060.06,0.0,0.98438,1e-05,2.65125]
[1779944163778,59.38,73060.06,0.0,0.98438,1e-05,2.65125]
[1779944168877,59.4,73058.82,0.0,0.98434,1e-05,2.65766]
[1779944173914,59.42,73059.96,0.0,0.98433,1e-05,2.65936]
[1779944175529,59.42,73059.96,0.0,0.98433,1e-05,2.65936]
[1779944175732,59.42,73059.96,0.0,0.98432,1e-05,2.66052]
[1779944180963,59.44,73059.74,0.0,0.9843,1e-05,2.66344]
[1779944182090,59.44,73059.74,0.0,0.9843,1e-05,2.66344]
[1779944182220,59.44,73059.74,0.0,0.9843,1e-05,2.66344]
[1779944186412,59.44,73057.41,0.0,0.98427,1e-05,2.66817]
[1779944186470,59.44,73057.41,0.0,0.98427,1e-05,2.66817]
[1779944186472,59.45,73057.61,0.0,0.98426,1e-05,2.66857]
[1779944192301,59.45,73059.4,0.0,0.98428,1e-05,2.66568]
[1779944192471,59.45,73059.4,0.0,0.98428,1e-05,2.66568]
[1779944198082,59.46,73059.29,0.0,0.98427,1e-05,2.66809]
[1779944198825,59.46,73059.29,0.0,0.98427,1e-05,2.66809]
[1779944198971,59.46,73059.29,0.0,0.98427,1e-05,2.66809]
[1779944199351,59.46,73059.29,0.0,0.98427,1e-05,2.66809]
[1779944199470,59.46,73059.29,0.0,0.98427,1e-05,2.66809]
[1779944199559,59.47,73059.56,0.0,0.98427,1e-05,2.66827]
[1779944205283,59.47,73059.31,0.0,0.98426,1e-05,2.6696]
[1779944205468,59.47,73059.31,0.0,0.98426,1e-05,2.6696]
[1779944211173,59.48,73058.11,0.0,0.98424,1e-05,2.67252]
[1779944216207,59.48,73057.5,0.0,0.98423,1e-05,2.67405]
[1779944219755,59.48,73056.76,0.0,0.98422,1e-05,2.67539]
[1779944219967,59.48,73056.76,0.0,0.98422,1e-05,2.67539]
[1779944222937,59.48,73056.77,0.0,0.98421,1e-05,2.67563]
[1779944222969,59.48,73056.77,0.0,0.98421,1e-05,2.67563]
[1779944223257,59.49,73057.08,0.0,0.98422,1e-05,2.67527]
[1779944228292,59.49,73056.36,0.0,0.98421,1e-05,2.67662]
[1779944231730,59.49,73057.21,0.0,0.98421,1e-05,2.67555]
[1779944232149,59.49,73057.6,0.0,0.98422,1e-05,2.6751]
[1779944232219,59.49,73057.6,0.0,0.98422,1e-05,2.6751]
[1779944232321,59.49,73057.96,0.0,0.98422,1e-05,2.67467]
[1779944235341,59.49,73061.42,0.0,0.98425,1e-05,2.67011]
[1779944236348,59.49,73055.52,0.0,0.98419,1e-05,2.67851]
[1779944239638,59.49,73053.1,0.0,0.98417,1e-05,2.68205]
[1779944239731,59.49,73053.1,0.0,0.98417,1e-05,2.68205]
[1779944245411,59.49,73053.43,0.0,0.98418,1e-05,2.68106]
[1779944246418,59.49,73058.65,0.0,0.98423,1e-05,2.67372]
[1779944249235,59.49,73058.06,0.0,0.98422,1e-05,2.67459]
[1779944249438,59.49,73057.56,0.0,0.98422,1e-05,2.67535]
[1779944249845,59.49,73057.56,0.0,0.98422,1e-05,2.67535]
[1779944250260,59.49,73057.56,0.0,0.98422,1e-05,2.67535]
[1779944250562,59.49,73057.56,0.0,0.98422,1e-05,2.67535]
[1779944255481,59.49,73051.04,0.0,0.98416,1e-05,2.68368]
[1779944256488,59.49,73040.85,0.0,0.98405,1e-05,2.69812]
[1779944257495,59.49,73039.49,0.0,0.98404,1e-05,2.69973]
[1779944262530,59.49,73041.56,0.0,0.98407,1e-05,2.69543]
[1779944267565,59.48,73037.93,0.0,0.98404,1e-05,2.69925]
[1779944270503,59.48,73037.5,0.0,0.98404,1e-05,2.6993]
[1779944270727,59.48,73037.5,0.0,0.98404,1e-05,2.6993]
[1779944270586,59.48,73037.58,0.0,0.98405,1e-05,2.69892]
[1779944273784,59.47,73036.76,0.0,0.98404,1e-05,2.69957]
[1779944273966,59.47,73036.56,0.0,0.98404,1e-05,2.69959]
[1779944279649,59.46,73035.56,0.0,0.98404,1e-05,2.6996]
[1779944281663,59.46,73030.22,0.0,0.98399,1e-05,2.70659]
[1779944282628,59.46,73030.22,0.0,0.98399,1e-05,2.70659]
[1779944282721,59.46,73030.22,0.0,0.98399,1e-05,2.70659]
[1779944282670,59.46,73028.01,0.0,0.98397,1e-05,2.70935]
[1779944283121,59.46,73028.01,0.0,0.98397,1e-05,2.70935]
[1779944283223,59.46,73028.01,0.0,0.98397,1e-05,2.70935]
[1779944285691,59.46,73034.67,0.0,0.98405,1e-05,2.69888]
[1779944287708,59.45,73044.17,0.0,0.98414,1e-05,2.68532]
[1779944289719,59.46,73047.14,0.0,0.98417,1e-05,2.68145]
[1779944290649,59.46,73047.14,0.0,0.98417,1e-05,2.68145]
[1779944290728,59.46,73047.14,0.0,0.98417,1e-05,2.68145]
[1779944290805,59.46,73045.92,0.0,0.98416,1e-05,2.68334]
[1779944291284,59.46,73045.92,0.0,0.98416,1e-05,2.68334]
[1779944291470,59.46,73045.92,0.0,0.98416,1e-05,2.68334]
[1779944299792,59.46,73046.59,0.0,0.98415,1e-05,2.68383]
[1779944300703,59.46,73046.59,0.0,0.98415,1e-05,2.68383]
[1779944300723,59.46,73046.59,0.0,0.98415,1e-05,2.68383]
[1779944300822,59.46,73046.59,0.0,0.98415,1e-05,2.684]
[1779944301784,59.46,73046.59,0.0,0.98415,1e-05,2.684]
[1779944301806,59.46,73050.56,0.0,0.98419,1e-05,2.67862]
[1779944301967,59.46,73050.56,0.0,0.98419,1e-05,2.67862]
[1779944307848,59.47,73047.28,0.0,0.98415,1e-05,2.68445]
[1779944310574,59.47,73047.64,0.0,0.98415,1e-05,2.68411]
[1779944310681,59.47,73047.64,0.0,0.98415,1e-05,2.68411]
[1779944310719,59.47,73047.64,0.0,0.98415,1e-05,2.68411]
[1779944310782,59.47,73047.64,0.0,0.98415,1e-05,2.68445]
[1779944314469,59.48,73048.6,0.0,0.98417,1e-05,2.68184]
[1779944314555,59.48,73048.6,0.0,0.98417,1e-05,2.68184]
[1779944314720,59.48,73048.6,0.0,0.98417,1e-05,2.68184]
[1779944314748,59.48,73047.94,0.0,0.98416,1e-05,2.68317]
[1779944315906,59.48,73051.89,0.0,0.98419,1e-05,2.67788]
[1779944317632,59.48,73051.89,0.0,0.98419,1e-05,2.67788]
[1779944317724,59.48,73051.89,0.0,0.98419,1e-05,2.67788]
[1779944317773,59.48,73051.89,0.0,0.98419,1e-05,2.67788]
[1779944317823,59.48,73053.02,0.0,0.9842,1e-05,2.67691]
[1779944317973,59.48,73053.02,0.0,0.9842,1e-05,2.67691]
[1779944322955,59.49,73056.31,0.0,0.98422,1e-05,2.67379]
[1779944324672,59.49,73056.31,0.0,0.98422,1e-05,2.67379]
[1779944324720,59.49,73056.31,0.0,0.98422,1e-05,2.67379]
[1779944324774,59.49,73053.37,0.0,0.98419,1e-05,2.67856]
[1779944325215,59.49,73053.37,0.0,0.98419,1e-05,2.67856]
[1779944325467,59.49,73053.37,0.0,0.98419,1e-05,2.67856]
[1779944331011,59.5,73049.72,0.0,0.98414,1e-05,2.68516]
[1779944333310,59.5,73049.52,0.0,0.98414,1e-05,2.68568]
[1779944333473,59.5,73049.52,0.0,0.98414,1e-05,2.68568]
[1779944333741,59.5,73049.52,0.0,0.98414,1e-05,2.68568]
[1779944333824,59.5,73049.72,0.0,0.98414,1e-05,2.6859]
[1779944333970,59.5,73049.72,0.0,0.98414,1e-05,2.6859]
[1779944336046,59.51,73045.65,0.0,0.98409,1e-05,2.6921]
[1779944338655,59.51,73044.25,0.0,0.98408,1e-05,2.69421]
[1779944338722,59.51,73044.25,0.0,0.98408,1e-05,2.69421]
[1779944338750,59.51,73044.04,0.0,0.98408,1e-05,2.69473]
[1779944338926,59.51,73044.04,0.0,0.98408,1e-05,2.69473]
[1779944338971,59.51,73044.04,0.0,0.98408,1e-05,2.69473]
[1779944344195,59.51,73044.43,0.0,0.98408,1e-05,2.69461]
[1779944344226,59.51,73044.43,0.0,0.98408,1e-05,2.69461]
[1779944350144,59.51,73043.64,0.0,0.98406,1e-05,2.6965]
[1779944353165,59.51,73046.75,0.0,0.98409,1e-05,2.6925]
[1779944354009,59.51,73046.75,0.0,0.98409,1e-05,2.6925]
[1779944354222,59.51,73046.75,0.0,0.98409,1e-05,2.6925]
[1779944354537,59.51,73046.75,0.0,0.98409,1e-05,2.6925]
[1779944354721,59.51,73046.75,0.0,0.98409,1e-05,2.6925]
[1779944354822,59.52,73046.81,0.0,0.98409,1e-05,2.69276]
[1779944359006,59.52,73048.82,0.0,0.98411,1e-05,2.69048]
[1779944359227,59.52,73048.82,0.0,0.98411,1e-05,2.69048]
[1779944360822,59.52,73049.17,0.0,0.98411,1e-05,2.69021]
[1779944360969,59.52,73049.32,0.0,0.98411,1e-05,2.69024]
[1779944361224,59.52,73049.93,0.0,0.98411,1e-05,2.68963]
[1779944366259,59.53,73049.54,0.0,0.9841,1e-05,2.69152]
[1779944371294,59.54,73049.83,0.0,0.9841,1e-05,2.6908]
[1779944372475,59.54,73049.83,0.0,0.9841,1e-05,2.6908]
[1779944372726,59.54,73049.83,0.0,0.9841,1e-05,2.6908]
[1779944379350,59.55,73048.22,0.0,0.98407,1e-05,2.69527]
[1779944380831,59.55,73048.22,0.0,0.98407,1e-05,2.69527]
[1779944380357,59.55,73051.75,0.0,0.9841,1e-05,2.69059]
[1779944380969,59.55,73051.75,0.0,0.9841,1e-05,2.69059]
[1779944381629,59.55,73051.75,0.0,0.9841,1e-05,2.69059]
[1779944381722,59.55,73051.75,0.0,0.9841,1e-05,2.69059]
[1779944381731,59.55,73052.83,0.0,0.98411,1e-05,2.68984]
[1779944384385,59.56,73055.92,0.0,0.98413,1e-05,2.68635]
[1779944387114,59.56,73055.42,0.0,0.98412,1e-05,2.68797]
[1779944387220,59.56,73055.42,0.0,0.98412,1e-05,2.68797]
[1779944387407,59.56,73056.73,0.0,0.98413,1e-05,2.68657]
[1779944388152,59.56,73056.73,0.0,0.98413,1e-05,2.68657]
[1779944388225,59.56,73056.73,0.0,0.98413,1e-05,2.68657]
[1779944393449,59.58,73056.3,0.0,0.98411,1e-05,2.68973]
[1779944395282,59.58,73056.47,0.0,0.98411,1e-05,2.6899]
[1779944395468,59.58,73056.47,0.0,0.98411,1e-05,2.6899]
[1779944395471,59.58,73055.8,0.0,0.9841,1e-05,2.69124]
[1779944396143,59.58,73055.8,0.0,0.9841,1e-05,2.69124]
[1779944396221,59.58,73055.8,0.0,0.9841,1e-05,2.69124]
[1779944401505,59.59,73055.53,0.0,0.98408,1e-05,2.6938]
[1779944403519,59.59,73049.4,0.0,0.98402,1e-05,2.70305]
[1779944405533,59.6,73042.2,0.0,0.98394,1e-05,2.7136]
[1779944406545,59.6,73029.06,0.0,0.98381,1e-05,2.73221]
[1779944407550,59.6,73020.76,0.0,0.98373,1e-05,2.74385]
[1779944408556,59.59,73018.24,0.0,0.98371,1e-05,2.74695]
[1779944409564,59.59,73020.35,0.0,0.98373,1e-05,2.74324]
[1779944410236,59.59,73020.35,0.0,0.98373,1e-05,2.74324]
[1779944410571,59.59,73019.07,0.0,0.98372,1e-05,2.74429]
[1779944411578,59.58,73015.41,0.0,0.98369,1e-05,2.74877]
[1779944414305,59.57,73016.19,0.0,0.98371,1e-05,2.74611]
[1779944414470,59.57,73016.19,0.0,0.98371,1e-05,2.74611]
[1779944414599,59.57,73016.46,0.0,0.98372,1e-05,2.74489]
[1779944415608,59.57,73000.45,0.0,0.98356,1e-05,2.76693]
[1779944416615,59.56,72996.11,0.0,0.98352,1e-05,2.77236]
[1779944417628,59.56,72999.64,0.0,0.98357,1e-05,2.76611]
[1779944419641,59.55,73003.47,0.0,0.98362,1e-05,2.75817]
[1779944421624,59.54,73005.24,0.0,0.98365,1e-05,2.75455]
[1779944421722,59.54,73005.24,0.0,0.98365,1e-05,2.75455]
[1779944424676,59.52,73010.96,0.0,0.98373,1e-05,2.74262]
[1779944425683,59.52,73015.42,0.0,0.98378,1e-05,2.73541]
[1779944426690,59.51,73017.6,0.0,0.98382,1e-05,2.73099]
[1779944427424,59.51,73017.6,0.0,0.98382,1e-05,2.73099]
[1779944427469,59.51,73017.6,0.0,0.98382,1e-05,2.73099]
[1779944427703,59.51,73017.6,0.0,0.98382,1e-05,2.73099]
[1779944427724,59.51,73017.6,0.0,0.98382,1e-05,2.73099]
[1779944427804,59.51,73017.24,0.0,0.98382,1e-05,2.73097]
[1779944433409,59.5,73016.27,0.0,0.98383,1e-05,2.72809]
[1779944433470,59.5,73016.27,0.0,0.98383,1e-05,2.72809]
[1779944436709,59.49,73018.84,0.0,0.98387,1e-05,2.72298]
[1779944436718,59.49,73018.84,0.0,0.98387,1e-05,2.72298]
[1779944436832,59.49,73019.98,0.0,0.98388,1e-05,2.72095]
[1779944437660,59.49,73019.98,0.0,0.98388,1e-05,2.72095]
[1779944437721,59.49,73019.98,0.0,0.98388,1e-05,2.72095]
[1779944440789,59.48,73017.03,0.0,0.98386,1e-05,2.72364]
[1779944441796,59.48,73011.01,0.0,0.98381,1e-05,2.73172]
[1779944442803,59.47,73003.33,0.0,0.98373,1e-05,2.74203]
[1779944443850,59.47,73003.33,0.0,0.98373,1e-05,2.74203]
[1779944443969,59.47,73003.33,0.0,0.98373,1e-05,2.74203]
[1779944443951,59.47,73000.26,0.0,0.98371,1e-05,2.7456]
[1779944444817,59.47,72999.83,0.0,0.98371,1e-05,2.74535]
[1779944445084,59.47,72999.83,0.0,0.98371,1e-05,2.74535]
[1779944445219,59.47,72999.83,0.0,0.98371,1e-05,2.74535]
[1779944450860,59.44,72995.61,0.0,0.9837,1e-05,2.74608]
[1779944451867,59.44,72999.87,0.0,0.98375,1e-05,2.73916]
[1779944453688,59.43,73000.14,0.0,0.98376,1e-05,2.73805]
[1779944453718,59.43,73000.14,0.0,0.98376,1e-05,2.73805]
[1779944453881,59.43,73001.56,0.0,0.98378,1e-05,2.73534]
[1779944454423,59.43,73001.56,0.0,0.98378,1e-05,2.73534]
[1779944454469,59.43,73001.56,0.0,0.98378,1e-05,2.73534]
[1779944459925,59.41,73002.46,0.0,0.98381,1e-05,2.73043]
[1779944460389,59.41,73002.46,0.0,0.98381,1e-05,2.73043]
[1779944460468,59.41,73002.46,0.0,0.98381,1e-05,2.73043]
[1779944460931,59.41,73001.9,0.0,0.98381,1e-05,2.73069]
[1779944461042,59.41,73001.9,0.0,0.98381,1e-05,2.73069]
[1779944461222,59.41,73001.9,0.0,0.98381,1e-05,2.73069]
[1779944463952,59.4,73008.57,0.0,0.98389,1e-05,2.71955]
[1779944464960,59.4,73011.35,0.0,0.98392,1e-05,2.71525]
[1779944465832,59.4,73011.35,0.0,0.98392,1e-05,2.71525]
[1779944465976,59.4,73011.35,0.0,0.98392,1e-05,2.71525]
[1779944469995,59.39,73014.7,0.0,0.98396,1e-05,2.70944]
[1779944471270,59.39,73014.89,0.0,0.98397,1e-05,2.70902]
[1779944471467,59.39,73014.89,0.0,0.98397,1e-05,2.70902]
[1779944472012,59.39,73014.67,0.0,0.98396,1e-05,2.70919]
[1779944475742,59.39,73015.02,0.0,0.98397,1e-05,2.70842]
[1779944475971,59.39,73015.02,0.0,0.98397,1e-05,2.70842]
[1779944477045,59.32,73018.13,0.0,0.9841,1e-05,2.68912]
[1779944481094,59.25,73018.06,0.0,0.9842,1e-05,2.67549]
[1779944481218,59.25,73018.06,0.0,0.9842,1e-05,2.67549]
[1779944481310,59.23,73017.22,0.0,0.98422,1e-05,2.67226]
[1779944482147,59.23,73017.22,0.0,0.98422,1e-05,2.67226]
[1779944482217,59.23,73017.22,0.0,0.98422,1e-05,2.67226]
[1779944482305,59.21,73009.89,0.0,0.98418,1e-05,2.67818]
[1779944483087,59.18,73005.96,0.0,0.98417,1e-05,2.67923]
[1779944487659,59.12,73003.86,0.0,0.98424,1e-05,2.6688]
[1779944487723,59.12,73003.86,0.0,0.98424,1e-05,2.6688]
[1779944487880,59.12,73003.86,0.0,0.98424,1e-05,2.6688]
[1779944487971,59.12,73003.86,0.0,0.98424,1e-05,2.6688]
[1779944488029,59.08,73004.69,0.0,0.98431,1e-05,2.65908]
[1779944489129,59.06,73012.78,0.0,0.98441,1e-05,2.64369]
[1779944494164,58.97,73013.82,0.0,0.98456,1e-05,2.62231]
[1779944497184,58.92,73011.53,0.0,0.98461,1e-05,2.61543]
[1779944501001,58.88,73011.53,0.0,0.98465,1e-05,2.6089]
[1779944501028,58.85,73011.9,0.0,0.9847,1e-05,2.60215]
[1779944501148,58.85,73011.9,0.0,0.9847,1e-05,2.60215]
[1779944502032,58.85,73011.9,0.0,0.9847,1e-05,2.60215]
[1779944501217,58.85,73013.52,0.0,0.98471,1e-05,2.59991]
[1779944502224,58.85,73013.52,0.0,0.98471,1e-05,2.59991]
[1779944507259,58.82,73018.44,0.0,0.98481,1e-05,2.58619]
[1779944508416,58.82,73018.44,0.0,0.98481,1e-05,2.58619]
[1779944508472,58.82,73018.44,0.0,0.98481,1e-05,2.58619]
[1779944510280,58.85,73006.05,0.0,0.98464,1e-05,2.60967]
[1779944512035,58.85,73006.05,0.0,0.98464,1e-05,2.60967]
[1779944511287,58.86,72999.75,0.0,0.98457,1e-05,2.62009]
[1779944512369,58.86,72999.75,0.0,0.98457,1e-05,2.62009]
[1779944512470,58.87,72999.84,0.0,0.98456,1e-05,2.62143]
[1779944513831,58.87,72999.84,0.0,0.98456,1e-05,2.62143]
[1779944513867,58.88,73000.25,0.0,0.98455,1e-05,2.62371]
[1779944514105,58.88,73000.25,0.0,0.98455,1e-05,2.62371]
[1779944514309,58.88,73004.1,0.0,0.98458,1e-05,2.61837]
[1779944519344,58.92,73004.66,0.0,0.98454,1e-05,2.62474]
[1779944522940,58.93,73002.7,0.0,0.9845,1e-05,2.63003]
[1779944522967,58.93,73002.7,0.0,0.9845,1e-05,2.63003]
[1779944522999,58.94,73006.77,0.0,0.98453,1e-05,2.62686]
[1779944523399,58.94,73006.77,0.0,0.98453,1e-05,2.62686]
[1779944523469,58.94,73006.77,0.0,0.98453,1e-05,2.62686]
[1779944523550,58.94,73011.11,0.0,0.98457,1e-05,2.62084]
[1779944524379,58.95,73013.91,0.0,0.98459,1e-05,2.61835]
[1779944530421,58.99,73014.18,0.0,0.98453,1e-05,2.62617]
[1779944531172,58.99,73014.18,0.0,0.98453,1e-05,2.62617]
[1779944531219,58.99,73014.18,0.0,0.98453,1e-05,2.62617]
[1779944531879,58.99,73014.18,0.0,0.98453,1e-05,2.62617]
[1779944531973,58.99,73014.18,0.0,0.98453,1e-05,2.62617]
[1779944532070,59.0,73011.79,0.0,0.98449,1e-05,2.63201]
[1779944532435,59.0,73006.23,0.0,0.98444,1e-05,2.63974]
[1779944533442,59.01,73004.4,0.0,0.98441,1e-05,2.64333]
[1779944534449,59.01,73006.98,0.0,0.98443,1e-05,2.64071]
[1779944535263,59.01,73006.98,0.0,0.98443,1e-05,2.64071]
[1779944535313,59.01,73006.98,0.0,0.98443,1e-05,2.64071]
[1779944535456,59.02,73008.87,0.0,0.98444,1e-05,2.63911]
[1779944536328,59.02,73008.87,0.0,0.98444,1e-05,2.63911]
[1779944536467,59.02,73008.87,0.0,0.98444,1e-05,2.63911]
[1779944536568,59.02,73010.98,0.0,0.98446,1e-05,2.63724]
[1779944537470,59.03,73013.24,0.0,0.98447,1e-05,2.6352]
[1779944538477,59.03,73015.44,0.0,0.98448,1e-05,2.63328]
[1779944542383,59.05,73016.65,0.0,0.98447,1e-05,2.6351]
[1779944542469,59.05,73016.65,0.0,0.98447,1e-05,2.6351]
[1779944542505,59.05,73020.17,0.0,0.9845,1e-05,2.63135]
[1779944547540,59.08,73020.75,0.0,0.98446,1e-05,2.63638]
[1779944549542,59.09,73020.65,0.0,0.98446,1e-05,2.63762]
[1779944550200,59.09,73019.14,0.0,0.98443,1e-05,2.64079]
[1779944550218,59.09,73019.14,0.0,0.98443,1e-05,2.64079]
[1779944555611,59.11,73018.58,0.0,0.98441,1e-05,2.64385]
[1779944555720,59.11,73018.58,0.0,0.98441,1e-05,2.64385]
[1779944561638,59.15,73018.72,0.0,0.98436,1e-05,2.65096]
[1779944566124,59.17,73017.61,0.0,0.98433,1e-05,2.65578]
[1779944566219,59.17,73017.61,0.0,0.98433,1e-05,2.65578]
[1779944571212,59.18,73017.65,0.0,0.9843,1e-05,2.65937]
[1779944571217,59.18,73017.65,0.0,0.9843,1e-05,2.65937]
[1779944575603,59.2,73017.86,0.0,0.98429,1e-05,2.66178]
[1779944575719,59.2,73017.86,0.0,0.98429,1e-05,2.66178]
[1779944575736,59.2,73015.93,0.0,0.98426,1e-05,2.66513]
[1779944577750,59.21,73014.07,0.0,0.98424,1e-05,2.66893]
[1779944582784,59.22,73013.24,0.0,0.98422,1e-05,2.67206]
[1779944585806,59.22,73015.05,0.0,0.98423,1e-05,2.67022]
[1779944586722,59.22,73015.05,0.0,0.98423,1e-05,2.67022]
[1779944586813,59.22,73015.01,0.0,0.98422,1e-05,2.67075]
[1779944587717,59.22,73015.01,0.0,0.98422,1e-05,2.67075]
[1779944587819,59.22,73015.48,0.0,0.98423,1e-05,2.67032]
[1779944590137,59.22,73015.59,0.0,0.98423,1e-05,2.67064]
[1779944590223,59.22,73015.59,0.0,0.98423,1e-05,2.67064]
[1779944591850,59.23,73017.77,0.0,0.98424,1e-05,2.66806]
[1779944592857,59.23,73019.76,0.0,0.98426,1e-05,2.66552]
[1779944598407,59.23,73019.03,0.0,0.98425,1e-05,2.6675]
[1779944598649,59.23,73019.03,0.0,0.98425,1e-05,2.6675]
[1779944601968,59.24,73019.77,0.0,0.98425,1e-05,2.66718]
[1779944602069,59.24,73015.77,0.0,0.98421,1e-05,2.67325]
[1779944607962,59.25,73015.78,0.0,0.9842,1e-05,2.6746]
[1779944614005,59.25,73015.71,0.0,0.9842,1e-05,2.67441]
[1779944619040,59.26,73016.63,0.0,0.9842,1e-05,2.67425]
[1779944625082,59.26,73017.13,0.0,0.98419,1e-05,2.67491]
[1779944628104,59.27,73021.3,0.0,0.98423,1e-05,2.66976]
[1779944633139,59.27,73020.79,0.0,0.98422,1e-05,2.67164]
[1779944635153,59.28,73029.47,0.0,0.9843,1e-05,2.65998]
[1779944637167,59.28,73036.15,0.0,0.98436,1e-05,2.65119]
[1779944638174,59.28,73043.11,0.0,0.98443,1e-05,2.64179]
[1779944643209,59.29,73042.86,0.0,0.98442,1e-05,2.64352]
[1779944648244,59.29,73036.07,0.0,0.98434,1e-05,2.65431]
[1779944650258,59.3,73025.2,0.0,0.98423,1e-05,2.66996]
[1779944651276,59.3,73019.35,0.0,0.98417,1e-05,2.67837]
[1779944653289,59.3,73016.26,0.0,0.98414,1e-05,2.68312]
[1779944655303,59.3,73022.63,0.0,0.9842,1e-05,2.67461]
[1779944657317,59.3,73024.84,0.0,0.98422,1e-05,2.67196]
[1779944659331,59.31,73036.22,0.0,0.98433,1e-05,2.65654]
[1779944660338,59.31,73038.08,0.0,0.98434,1e-05,2.65421]
[1779944662361,59.31,73046.7,0.0,0.98442,1e-05,2.64275]
[1779944663368,59.31,73049.33,0.0,0.98445,1e-05,2.63939]
[1779944668403,59.32,73049.41,0.0,0.98444,1e-05,2.64067]
[1779944674573,59.32,73050.21,0.0,0.98445,1e-05,2.63905]
[1779944674720,59.32,73050.21,0.0,0.98445,1e-05,2.63905]
[1779944680487,59.33,73054.53,0.0,0.98447,1e-05,2.63529]
[1779944683608,59.34,73055.01,0.0,0.98448,1e-05,2.63519]
[1779944683720,59.34,73055.01,0.0,0.98448,1e-05,2.63519]
[1779944683770,59.34,73054.36,0.0,0.98447,1e-05,2.63637]
[1779944688999,59.34,73056.44,0.0,0.98448,1e-05,2.6346]
[1779944690558,59.35,73045.52,0.0,0.98437,1e-05,2.65054]
[1779944691967,59.35,73045.52,0.0,0.98437,1e-05,2.65054]
[1779944692015,59.35,73035.21,0.0,0.98426,1e-05,2.66535]
[1779944693978,59.35,73031.85,0.0,0.98423,1e-05,2.67004]
[1779944695593,59.35,73024.17,0.0,0.98415,1e-05,2.68142]
[1779944699019,59.36,73022.63,0.0,0.98413,1e-05,2.68397]
[1779944699103,59.36,73015.05,0.0,0.98405,1e-05,2.69499]
[1779944699622,59.36,73007.94,0.0,0.98398,1e-05,2.705]
[1779944702392,59.36,73008.46,0.0,0.98399,1e-05,2.7046]
[1779944706670,59.36,72998.77,0.0,0.98388,1e-05,2.71909]
[1779944707678,59.36,72996.32,0.0,0.98386,1e-05,2.7227]
[1779944712713,59.37,72997.44,0.0,0.98386,1e-05,2.72176]
[1779944717748,59.37,72998.7,0.0,0.98387,1e-05,2.72062]
[1779944720973,59.37,72998.71,0.0,0.98387,1e-05,2.72086]
[1779944721217,59.37,72998.71,0.0,0.98387,1e-05,2.72086]
[1779944721067,59.37,72998.32,0.0,0.98387,1e-05,2.72166]
[1779944721671,59.37,72998.32,0.0,0.98387,1e-05,2.72166]
[1779944721717,59.37,72998.32,0.0,0.98387,1e-05,2.72166]
[1779944726811,59.37,72994.24,0.0,0.98382,1e-05,2.72803]
[1779944727818,59.38,72989.56,0.0,0.98377,1e-05,2.73479]
[1779944729832,59.38,72984.02,0.0,0.98371,1e-05,2.74289]
[1779944730839,59.38,72989.36,0.0,0.98377,1e-05,2.73538]
[1779944732853,59.38,72995.49,0.0,0.98384,1e-05,2.7252]
[1779944736259,59.38,72996.56,0.0,0.98385,1e-05,2.7239]
[1779944736472,59.38,72996.41,0.0,0.98384,1e-05,2.72423]
[1779944736881,59.38,72998.8,0.0,0.98387,1e-05,2.72096]
[1779944741916,59.38,72996.14,0.0,0.98384,1e-05,2.72533]
[1779944742924,59.38,72991.35,0.0,0.98379,1e-05,2.73225]
[1779944743931,59.38,72986.48,0.0,0.98374,1e-05,2.73928]
[1779944745945,59.38,72985.18,0.0,0.98372,1e-05,2.74131]
[1779944749932,59.39,72983.71,0.0,0.98371,1e-05,2.74366]
[1779944749967,59.39,72983.71,0.0,0.98371,1e-05,2.74366]
[1779944755010,59.39,72981.71,0.0,0.98368,1e-05,2.74703]
[1779944759467,59.39,72982.26,0.0,0.98369,1e-05,2.74654]
[1779944759651,59.39,72982.26,0.0,0.98369,1e-05,2.74654]
[1779944759719,59.39,72982.26,0.0,0.98369,1e-05,2.74654]
[1779944760043,59.39,72982.4,0.0,0.98369,1e-05,2.74641]
[1779944763081,59.39,72975.18,0.0,0.98361,1e-05,2.75687]
[1779944764081,59.39,72970.42,0.0,0.98356,1e-05,2.76382]
[1779944768109,59.39,72963.13,0.0,0.98349,1e-05,2.77445]
[1779944769116,59.39,72958.88,0.0,0.98344,1e-05,2.7806]
[1779944771130,59.39,72963.08,0.0,0.98349,1e-05,2.77458]
[1779944773144,59.39,72957.45,0.0,0.98343,1e-05,2.78274]
[1779944776165,59.39,72953.47,0.0,0.98339,1e-05,2.78853]
[1779944777201,59.39,72945.69,0.0,0.98331,1e-05,2.79979]
[1779944777695,59.39,72945.69,0.0,0.98331,1e-05,2.79979]
[1779944778181,59.39,72918.18,0.0,0.98302,1e-05,2.83985]
[1779944779201,59.39,72916.74,0.0,0.98301,1e-05,2.84117]
[1779944780196,59.39,72925.92,0.0,0.98311,1e-05,2.82693]
[1779944781173,59.39,72925.92,0.0,0.98311,1e-05,2.82693]
[1779944781203,59.38,72933.55,0.0,0.9832,1e-05,2.81524]
[1779944783217,59.38,72940.04,0.0,0.98326,1e-05,2.80574]
[1779944787245,59.38,72935.66,0.0,0.98322,1e-05,2.81202]
[1779944788252,59.38,72929.64,0.0,0.98316,1e-05,2.82074]
[1779944789259,59.38,72925.81,0.0,0.98312,1e-05,2.82628]
[1779944794294,59.38,72923.45,0.0,0.9831,1e-05,2.82773]
[1779944799329,59.38,72924.62,0.0,0.98312,1e-05,2.82515]
[1779944800558,59.38,72924.32,0.0,0.98312,1e-05,2.82553]
[1779944800718,59.38,72924.32,0.0,0.98312,1e-05,2.82553]
[1779944801011,59.38,72924.32,0.0,0.98312,1e-05,2.82553]
[1779944801223,59.38,72924.32,0.0,0.98312,1e-05,2.82553]
[1779944801344,59.38,72922.62,0.0,0.9831,1e-05,2.82796]
[1779944806752,59.37,72925.58,0.0,0.98313,1e-05,2.8234]
[1779944806968,59.37,72925.58,0.0,0.98313,1e-05,2.8234]
[1779944812420,59.37,72925.78,0.0,0.98314,1e-05,2.82273]
[1779944817454,59.37,72925.72,0.0,0.98314,1e-05,2.82254]
[1779944819322,59.37,72925.72,0.0,0.98314,1e-05,2.82254]
[1779944819469,59.37,72926.36,0.0,0.98315,1e-05,2.82155]
[1779944819505,59.37,72926.36,0.0,0.98315,1e-05,2.82155]
[1779944819722,59.37,72926.36,0.0,0.98315,1e-05,2.82155]
[1779944819823,59.37,72926.15,0.0,0.98315,1e-05,2.82181]
[1779944825511,59.37,72927.57,0.0,0.98316,1e-05,2.81942]
[1779944826518,59.37,72931.6,0.0,0.98321,1e-05,2.8135]
[1779944829110,59.37,72932.04,0.0,0.98321,1e-05,2.81282]
[1779944829230,59.37,72932.04,0.0,0.98321,1e-05,2.81282]
[1779944835581,59.37,72935.4,0.0,0.98325,1e-05,2.80765]
[1779944836588,59.37,72949.86,0.0,0.9834,1e-05,2.78668]
[1779944837595,59.37,72955.15,0.0,0.98345,1e-05,2.77906]
[1779944842631,59.37,72955.74,0.0,0.98346,1e-05,2.77834]
[1779944845891,59.37,72956.37,0.0,0.98346,1e-05,2.7775]
[1779944845974,59.37,72956.37,0.0,0.98346,1e-05,2.7775]
[1779944848672,59.37,72960.55,0.0,0.9835,1e-05,2.77164]
[1779944851990,59.37,72959.52,0.0,0.98349,1e-05,2.77322]
[1779944852183,59.37,72959.52,0.0,0.98349,1e-05,2.77322]
[1779944852218,59.37,72959.52,0.0,0.98349,1e-05,2.77322]
[1779944852238,59.37,72959.7,0.0,0.9835,1e-05,2.77139]
[1779944857735,59.37,72959.26,0.0,0.9835,1e-05,2.77229]
[1779944859751,59.37,72948.74,0.0,0.98339,1e-05,2.78756]
[1779944860757,59.37,72946.44,0.0,0.98336,1e-05,2.79091]
[1779944863508,59.37,72945.93,0.0,0.98336,1e-05,2.79169]
[1779944863719,59.37,72945.93,0.0,0.98336,1e-05,2.79169]
[1779944863970,59.37,72945.93,0.0,0.98336,1e-05,2.79169]
[1779944863986,59.37,72945.89,0.0,0.98336,1e-05,2.79177]
[1779944868553,59.37,72943.49,0.0,0.98333,1e-05,2.79534]
[1779944868721,59.37,72943.49,0.0,0.98333,1e-05,2.79534]
[1779944874856,59.37,72945.75,0.0,0.98335,1e-05,2.79224]
[1779944879896,59.37,72945.95,0.0,0.98336,1e-05,2.79209]
[1779944882917,59.37,72932.23,0.0,0.98321,1e-05,2.81208]
[1779944883924,59.37,72931.69,0.0,0.98321,1e-05,2.81286]
[1779944885939,59.37,72918.83,0.0,0.98307,1e-05,2.8316]
[1779944886945,59.37,72915.92,0.0,0.98304,1e-05,2.83581]
[1779944888959,59.37,72920.5,0.0,0.98309,1e-05,2.82902]
[1779944889966,59.37,72924.25,0.0,0.98313,1e-05,2.8235]
[1779944894599,59.37,72926.83,0.0,0.98316,1e-05,2.81961]
[1779944894719,59.37,72926.83,0.0,0.98316,1e-05,2.81961]
[1779944895206,59.37,72926.83,0.0,0.98316,1e-05,2.81961]
[1779944895229,59.37,72926.83,0.0,0.98316,1e-05,2.81961]
[1779944895307,59.37,72926.52,0.0,0.98316,1e-05,2.82]
[1779944899029,59.37,72934.22,0.0,0.98324,1e-05,2.8087]
[1779944903057,59.37,72927.55,0.0,0.98317,1e-05,2.81832]
[1779944904591,59.37,72926.31,0.0,0.98316,1e-05,2.8201]
[1779944904717,59.37,72926.31,0.0,0.98316,1e-05,2.8201]
[1779944910112,59.37,72930.35,0.0,0.9832,1e-05,2.81397]
[1779944912126,59.37,72927.48,0.0,0.98318,1e-05,2.81637]
[1779944912649,59.37,72927.48,0.0,0.98318,1e-05,2.81637]
[1779944912722,59.37,72927.48,0.0,0.98318,1e-05,2.81637]
[1779944913047,59.37,72927.48,0.0,0.98318,1e-05,2.81637]
[1779944913225,59.37,72927.48,0.0,0.98318,1e-05,2.81637]
[1779944913328,59.37,72927.16,0.0,0.98318,1e-05,2.81678]
[1779944919174,59.37,72930.06,0.0,0.98321,1e-05,2.81241]
[1779944919232,59.37,72930.06,0.0,0.98321,1e-05,2.81241]
[1779944925225,59.37,72932.24,0.0,0.98323,1e-05,2.80903]
[1779944925657,59.37,72932.24,0.0,0.98323,1e-05,2.80903]
[1779944925722,59.37,72932.24,0.0,0.98323,1e-05,2.80903]
[1779944926966,59.37,72931.5,0.0,0.98322,1e-05,2.81008]
[1779944927219,59.37,72931.5,0.0,0.98322,1e-05,2.81008]
[1779944927239,59.37,72931.04,0.0,0.98322,1e-05,2.81071]
[1779944928246,59.37,72934.37,0.0,0.98325,1e-05,2.80584]
[1779944930164,59.37,72936.81,0.0,0.98328,1e-05,2.80227]
[1779944930226,59.37,72936.81,0.0,0.98328,1e-05,2.80227]
[1779944935297,59.37,72936.27,0.0,0.98328,1e-05,2.80291]
[1779944940332,59.37,72938.08,0.0,0.9833,1e-05,2.80015]
[1779944942122,59.37,72937.83,0.0,0.98329,1e-05,2.80049]
[1779944942219,59.37,72937.83,0.0,0.98329,1e-05,2.80049]
[1779944943092,59.37,72937.81,0.0,0.98329,1e-05,2.8005]
[1779944943222,59.37,72937.81,0.0,0.98329,1e-05,2.8005]
[1779944943352,59.37,72938.25,0.0,0.9833,1e-05,2.79984]
[1779944948077,59.37,72937.88,0.0,0.98329,1e-05,2.80028]
[1779944948221,59.37,72937.88,0.0,0.98329,1e-05,2.80028]
[1779944953422,59.37,72938.8,0.0,0.98331,1e-05,2.79882]
[1779944957738,59.36,72939.12,0.0,0.98331,1e-05,2.79828]
[1779944957970,59.36,72939.12,0.0,0.98331,1e-05,2.79828]
[1779944958374,59.36,72939.12,0.0,0.98331,1e-05,2.79828]
[1779944958467,59.36,72939.12,0.0,0.98331,1e-05,2.79828]
[1779944958457,59.36,72939.23,0.0,0.98331,1e-05,2.7981]
[1779944963492,59.36,72938.3,0.0,0.9833,1e-05,2.79935]
[1779944968527,59.36,72937.87,0.0,0.9833,1e-05,2.79986]
[1779944974575,59.36,72938.06,0.0,0.98331,1e-05,2.79778]
[1779944975582,59.36,72923.0,0.0,0.98315,1e-05,2.81965]
[1779944976589,59.36,72919.03,0.0,0.98311,1e-05,2.82539]
[1779944978724,59.36,72916.49,0.0,0.98309,1e-05,2.82903]
[1779944978971,59.36,72916.49,0.0,0.98309,1e-05,2.82903]
[1779944984645,59.36,72915.07,0.0,0.98307,1e-05,2.83056]
[1779944989302,59.36,72914.49,0.0,0.98307,1e-05,2.83117]
[1779944989476,59.36,72914.49,0.0,0.98307,1e-05,2.83117]
[1779944989994,59.36,72913.91,0.0,0.98307,1e-05,2.83186]
[1779944990218,59.36,72913.91,0.0,0.98307,1e-05,2.83186]
[1779944990318,59.36,72913.97,0.0,0.98307,1e-05,2.83169]
[1779944995722,59.36,72914.35,0.0,0.98307,1e-05,2.83074]
[1779945001062,59.35,72915.59,0.0,0.98309,1e-05,2.82861]
[1779945001225,59.35,72915.59,0.0,0.98309,1e-05,2.82861]
[1779945006799,59.35,72917.81,0.0,0.98312,1e-05,2.82486]
[1779945007881,59.35,72917.81,0.0,0.98312,1e-05,2.82486]
[1779945007969,59.35,72917.81,0.0,0.98312,1e-05,2.82486]
[1779945007982,59.35,72917.59,0.0,0.98311,1e-05,2.82512]
[1779945010693,59.35,72915.63,0.0,0.98309,1e-05,2.82784]
[1779945010717,59.35,72915.63,0.0,0.98309,1e-05,2.82784]
[1779945015862,59.35,72913.34,0.0,0.98307,1e-05,2.83073]
[1779945018402,59.35,72912.85,0.0,0.98307,1e-05,2.83137]
[1779945018474,59.35,72912.85,0.0,0.98307,1e-05,2.83137]
[1779945018573,59.35,72912.64,0.0,0.98307,1e-05,2.83151]
[1779945020609,59.35,72912.88,0.0,0.98307,1e-05,2.83108]
[1779945020730,59.35,72912.88,0.0,0.98307,1e-05,2.83108]
[1779945024190,59.35,72914.85,0.0,0.98309,1e-05,2.82798]
[1779945024217,59.35,72914.85,0.0,0.98309,1e-05,2.82798]
[1779945024265,59.35,72923.23,0.0,0.98318,1e-05,2.81567]
[1779945024621,59.35,72923.23,0.0,0.98318,1e-05,2.81567]
[1779945024720,59.35,72923.23,0.0,0.98318,1e-05,2.81567]
[1779945024925,59.35,72919.54,0.0,0.98314,1e-05,2.821]
[1779945026939,59.34,72916.24,0.0,0.98311,1e-05,2.82569]
[1779945032313,59.34,72916.14,0.0,0.98311,1e-05,2.82556]
[1779945032469,59.34,72916.14,0.0,0.98311,1e-05,2.82556]
[1779945036015,59.34,72912.0,0.0,0.98308,1e-05,2.82956]
[1779945037316,59.34,72912.0,0.0,0.98308,1e-05,2.82956]
[1779945037472,59.34,72912.0,0.0,0.98308,1e-05,2.82956]
[1779945037545,59.34,72907.78,0.0,0.98304,1e-05,2.83557]
[1779945038735,59.34,72907.66,0.0,0.98303,1e-05,2.83574]
[1779945038968,59.34,72907.66,0.0,0.98303,1e-05,2.83574]
[1779945039035,59.34,72907.75,0.0,0.98304,1e-05,2.83553]
[1779945044537,59.34,72906.11,0.0,0.98302,1e-05,2.83758]
[1779945044719,59.34,72908.74,0.0,0.98305,1e-05,2.83364]
[1779945050112,59.34,72908.61,0.0,0.98305,1e-05,2.83335]
[1779945055147,59.33,72907.8,0.0,0.98305,1e-05,2.83415]
[1779945056417,59.33,72907.8,0.0,0.98305,1e-05,2.83415]
[1779945056467,59.33,72907.8,0.0,0.98305,1e-05,2.83415]
[1779945057835,59.33,72907.49,0.0,0.98304,1e-05,2.83445]
[1779945057969,59.33,72907.49,0.0,0.98304,1e-05,2.83445]
[1779945058169,59.33,72907.72,0.0,0.98305,1e-05,2.83403]
[1779945061971,59.33,72907.96,0.0,0.98305,1e-05,2.83346]
[1779945062219,59.33,72907.96,0.0,0.98305,1e-05,2.83346]
[1779945068239,59.33,72908.17,0.0,0.98306,1e-05,2.83263]
[1779945069374,59.33,72908.17,0.0,0.98306,1e-05,2.83263]
[1779945069470,59.33,72908.17,0.0,0.98306,1e-05,2.83263]
[1779945070837,59.33,72904.39,0.0,0.98302,1e-05,2.83802]
[1779945070968,59.33,72904.39,0.0,0.98302,1e-05,2.83802]
[1779945071260,59.33,72904.34,0.0,0.98302,1e-05,2.83802]
[1779945075750,59.33,72904.5,0.0,0.98302,1e-05,2.83747]
[1779945075971,59.33,72904.5,0.0,0.98302,1e-05,2.83747]
[1779945081330,59.32,72904.7,0.0,0.98303,1e-05,2.83674]
[1779945084817,59.32,72904.98,0.0,0.98303,1e-05,2.83613]
[1779945084968,59.32,72904.98,0.0,0.98303,1e-05,2.83613]
[1779945086179,59.32,72905.14,0.0,0.98303,1e-05,2.83583]
[1779945086217,59.32,72905.14,0.0,0.98303,1e-05,2.83583]
[1779945086365,59.32,72904.66,0.0,0.98303,1e-05,2.83647]
[1779945091400,59.32,72904.15,0.0,0.98304,1e-05,2.83518]
[1779945096438,59.32,72906.46,0.0,0.98306,1e-05,2.83153]
[1779945097989,59.32,72905.98,0.0,0.98306,1e-05,2.83219]
[1779945098220,59.32,72905.98,0.0,0.98306,1e-05,2.83219]
[1779945103487,59.32,72906.53,0.0,0.98306,1e-05,2.83109]
[1779945108522,59.32,72905.3,0.0,0.98305,1e-05,2.83265]
[1779945108849,59.32,72905.3,0.0,0.98305,1e-05,2.83265]
[1779945108967,59.32,72905.3,0.0,0.98305,1e-05,2.83265]
[1779945109040,59.32,72905.3,0.0,0.98305,1e-05,2.83265]
[1779945109219,59.32,72905.3,0.0,0.98305,1e-05,2.83265]
[1779945109529,59.32,72904.01,0.0,0.98304,1e-05,2.83449]
[1779945112550,59.32,72886.62,0.0,0.98286,1e-05,2.8599]
[1779945113557,59.32,72880.87,0.0,0.9828,1e-05,2.8683]
[1779945114373,59.32,72880.87,0.0,0.9828,1e-05,2.8683]
[1779945114466,59.32,72880.87,0.0,0.9828,1e-05,2.8683]
[1779945117585,59.31,72877.56,0.0,0.98276,1e-05,2.87273]
[1779945120144,59.31,72879.62,0.0,0.98279,1e-05,2.86944]
[1779945120218,59.31,72879.62,0.0,0.98279,1e-05,2.86944]
[1779945121641,59.31,72894.21,0.0,0.98294,1e-05,2.84768]
[1779945122621,59.31,72905.48,0.0,0.98306,1e-05,2.83106]
[1779945123628,59.31,72907.82,0.0,0.98309,1e-05,2.82759]
[1779945123870,59.31,72907.82,0.0,0.98309,1e-05,2.82759]
[1779945123967,59.31,72907.82,0.0,0.98309,1e-05,2.82759]
[1779945124635,59.31,72904.66,0.0,0.98306,1e-05,2.83218]
[1779945129670,59.31,72906.48,0.0,0.98308,1e-05,2.82925]
[1779945129799,59.31,72906.48,0.0,0.98308,1e-05,2.82925]
[1779945129966,59.31,72906.48,0.0,0.98308,1e-05,2.82925]
[1779945130678,59.31,72906.33,0.0,0.98308,1e-05,2.82942]
[1779945135712,59.31,72905.54,0.0,0.98307,1e-05,2.83032]
[1779945140748,59.31,72905.09,0.0,0.98307,1e-05,2.8307]
[1779945145220,59.31,72905.27,0.0,0.98307,1e-05,2.83026]
[1779945150818,59.3,72905.06,0.0,0.98307,1e-05,2.83017]
[1779945154684,59.3,72905.04,0.0,0.98308,1e-05,2.82838]
[1779945154721,59.3,72905.04,0.0,0.98308,1e-05,2.82838]
[1779945154741,59.3,72905.01,0.0,0.98308,1e-05,2.8283]
[1779945155661,59.3,72905.01,0.0,0.98308,1e-05,2.8283]
[1779945155718,59.3,72905.01,0.0,0.98308,1e-05,2.8283]
[1779945163369,59.3,72908.81,0.0,0.98312,1e-05,2.82236]
[1779945163469,59.3,72908.81,0.0,0.98312,1e-05,2.82236]
[1779945163470,59.3,72908.78,0.0,0.98312,1e-05,2.8223]
[1779945164081,59.3,72908.78,0.0,0.98312,1e-05,2.8223]
[1779945164218,59.3,72908.78,0.0,0.98312,1e-05,2.8223]
[1779945168944,59.3,72914.67,0.0,0.98319,1e-05,2.81345]
[1779945170518,59.3,72914.67,0.0,0.98319,1e-05,2.81345]
[1779945170718,59.3,72914.67,0.0,0.98319,1e-05,2.81345]
[1779945170568,59.3,72917.02,0.0,0.98321,1e-05,2.80997]
[1779945171608,59.3,72917.02,0.0,0.98321,1e-05,2.80997]
[1779945171718,59.3,72917.02,0.0,0.98321,1e-05,2.80997]
[1779945171672,59.3,72917.1,0.0,0.98321,1e-05,2.80982]
[1779945177000,59.3,72917.59,0.0,0.98322,1e-05,2.80896]
[1779945182041,59.3,72917.23,0.0,0.98322,1e-05,2.80933]
[1779945184056,59.3,72925.16,0.0,0.9833,1e-05,2.79774]
[1779945186070,59.3,72926.84,0.0,0.98332,1e-05,2.79528]
[1779945186786,59.3,72926.84,0.0,0.98332,1e-05,2.79528]
[1779945186968,59.3,72926.84,0.0,0.98332,1e-05,2.79528]
[1779945187077,59.3,72927.21,0.0,0.98332,1e-05,2.79474]
[1779945188084,59.3,72938.8,0.0,0.98344,1e-05,2.77797]
[1779945189091,59.3,72941.12,0.0,0.98347,1e-05,2.77465]
[1779945194126,59.3,72941.88,0.0,0.98347,1e-05,2.77371]
[1779945196583,59.3,72942.38,0.0,0.98348,1e-05,2.77302]
[1779945196719,59.3,72942.38,0.0,0.98348,1e-05,2.77302]
[1779945201175,59.3,72933.16,0.0,0.98338,1e-05,2.78652]
[1779945202182,59.3,72930.96,0.0,0.98336,1e-05,2.78971]
[1779945202994,59.3,72930.96,0.0,0.98336,1e-05,2.78971]
[1779945203220,59.3,72930.96,0.0,0.98336,1e-05,2.78971]
[1779945203298,59.3,72931.1,0.0,0.98336,1e-05,2.78951]
[1779945204731,59.3,72931.1,0.0,0.98336,1e-05,2.78951]
[1779945204969,59.3,72931.1,0.0,0.98336,1e-05,2.78951]
[1779945207217,59.3,72921.96,0.0,0.98326,1e-05,2.80276]
[1779945209231,59.3,72920.45,0.0,0.98325,1e-05,2.80491]
[1779945213835,59.3,72919.77,0.0,0.98325,1e-05,2.80413]
[1779945213968,59.3,72919.77,0.0,0.98325,1e-05,2.80413]
[1779945214266,59.3,72919.53,0.0,0.98325,1e-05,2.80446]
[1779945215993,59.3,72919.75,0.0,0.98325,1e-05,2.80413]
[1779945216219,59.3,72919.75,0.0,0.98325,1e-05,2.80413]
[1779945221316,59.3,72920.4,0.0,0.98326,1e-05,2.80311]
[1779945226351,59.3,72919.24,0.0,0.98325,1e-05,2.80475]
[1779945228365,59.3,72915.72,0.0,0.98321,1e-05,2.80986]
[1779945230379,59.3,72909.88,0.0,0.98315,1e-05,2.81835]
[1779945231386,59.3,72906.81,0.0,0.98312,1e-05,2.82262]
[1779945232055,59.3,72906.81,0.0,0.98312,1e-05,2.82262]
[1779945232220,59.3,72906.81,0.0,0.98312,1e-05,2.82262]
[1779945232393,59.3,72905.38,0.0,0.9831,1e-05,2.82467]
[1779945233883,59.3,72905.4,0.0,0.98311,1e-05,2.8246]
[1779945233970,59.3,72905.4,0.0,0.98311,1e-05,2.8246]
[1779945237431,59.3,72896.09,0.0,0.98301,1e-05,2.83805]
[1779945239446,59.29,72893.02,0.0,0.98298,1e-05,2.84243]
[1779945240457,59.29,72898.52,0.0,0.98304,1e-05,2.83428]
[1779945241978,59.29,72900.91,0.0,0.98306,1e-05,2.8307]
[1779945242217,59.29,72900.91,0.0,0.98306,1e-05,2.8307]
[1779945242471,59.29,72900.95,0.0,0.98306,1e-05,2.83057]
[1779945244396,59.29,72902.62,0.0,0.98308,1e-05,2.82807]
[1779945244474,59.29,72902.62,0.0,0.98308,1e-05,2.82807]
[1779945249522,59.29,72903.43,0.0,0.98309,1e-05,2.82653]
[1779945253059,59.29,72903.59,0.0,0.98309,1e-05,2.82612]
[1779945253219,59.29,72903.59,0.0,0.98309,1e-05,2.82612]
[1779945253549,59.29,72904.33,0.0,0.9831,1e-05,2.82498]
[1779945255563,59.29,72907.18,0.0,0.98313,1e-05,2.82064]
[1779945256028,59.29,72907.18,0.0,0.98313,1e-05,2.82064]
[1779945256216,59.29,72907.18,0.0,0.98313,1e-05,2.82064]
[1779945261605,59.29,72908.81,0.0,0.98315,1e-05,2.81795]
[1779945262246,59.29,72908.81,0.0,0.98315,1e-05,2.81795]
[1779945262470,59.29,72908.81,0.0,0.98315,1e-05,2.81795]
[1779945262837,59.29,72908.81,0.0,0.98315,1e-05,2.81795]
[1779945262969,59.29,72908.81,0.0,0.98315,1e-05,2.81795]
[1779945263619,59.29,72909.18,0.0,0.98316,1e-05,2.8173]
[1779945268654,59.29,72908.69,0.0,0.98315,1e-05,2.81775]
[1779945271366,59.29,72908.3,0.0,0.98315,1e-05,2.81821]
[1779945271468,59.29,72908.3,0.0,0.98315,1e-05,2.81821]
[1779945276329,59.28,72909.04,0.0,0.98317,1e-05,2.81519]
[1779945276469,59.28,72909.04,0.0,0.98317,1e-05,2.81519]
[1779945276568,59.28,72909.04,0.0,0.98317,1e-05,2.81519]
[1779945276724,59.28,72909.04,0.0,0.98317,1e-05,2.81519]
[1779945276771,59.28,72909.77,0.0,0.98318,1e-05,2.81408]
[1779945281708,59.28,72909.17,0.0,0.98317,1e-05,2.81478]
[1779945281723,59.28,72909.17,0.0,0.98317,1e-05,2.81478]
[1779945286780,59.28,72909.27,0.0,0.98318,1e-05,2.81437]
[1779945288696,59.28,72909.24,0.0,0.98318,1e-05,2.81437]
[1779945288721,59.28,72909.24,0.0,0.98318,1e-05,2.81437]
[1779945288794,59.28,72908.68,0.0,0.98317,1e-05,2.81514]
[1779945289968,59.28,72909.02,0.0,0.98317,1e-05,2.8146]
[1779945290222,59.28,72909.02,0.0,0.98317,1e-05,2.8146]
[1779945295344,59.28,72908.04,0.0,0.98317,1e-05,2.81582]
[1779945295472,59.28,72908.04,0.0,0.98317,1e-05,2.81582]
[1779945296253,59.28,72908.06,0.0,0.98317,1e-05,2.81574]
[1779945296469,59.28,72908.06,0.0,0.98317,1e-05,2.81574]
[1779945296850,59.28,72907.37,0.0,0.98316,1e-05,2.81671]
[1779945300878,59.28,72912.43,0.0,0.98321,1e-05,2.80915]
[1779945301857,59.28,72912.43,0.0,0.98321,1e-05,2.80915]
[1779945301974,59.28,72910.69,0.0,0.98319,1e-05,2.81165]
[1779945307927,59.28,72910.57,0.0,0.98319,1e-05,2.81164]
[1779945309573,59.28,72910.57,0.0,0.98319,1e-05,2.81164]
[1779945309720,59.28,72910.57,0.0,0.98319,1e-05,2.81164]
[1779945309723,59.28,72910.57,0.0,0.9832,1e-05,2.81159]
[1779945310950,59.28,72920.52,0.0,0.9833,1e-05,2.7971]
[1779945311953,59.28,72920.52,0.0,0.9833,1e-05,2.7971]
[1779945311973,59.28,72920.52,0.0,0.9833,1e-05,2.7971]
[1779945311990,59.28,72924.0,0.0,0.98334,1e-05,2.79206]
[1779945317609,59.28,72923.25,0.0,0.98333,1e-05,2.79321]
[1779945317721,59.28,72923.25,0.0,0.98333,1e-05,2.79321]
[1779945317894,59.28,72923.25,0.0,0.98333,1e-05,2.79321]
[1779945317821,59.28,72922.4,0.0,0.98332,1e-05,2.79447]
[1779945317973,59.28,72922.4,0.0,0.98332,1e-05,2.79447]
[1779945323037,59.28,72922.68,0.0,0.98332,1e-05,2.79415]
[1779945324044,59.28,72917.18,0.0,0.98326,1e-05,2.80216]
[1779945325273,59.28,72917.18,0.0,0.98326,1e-05,2.80216]
[1779945325467,59.28,72917.18,0.0,0.98326,1e-05,2.80216]
[1779945325567,59.28,72915.36,0.0,0.98324,1e-05,2.80481]
[1779945326816,59.28,72915.36,0.0,0.98324,1e-05,2.80481]
[1779945326973,59.28,72915.27,0.0,0.98324,1e-05,2.80494]
[1779945332357,59.28,72914.91,0.0,0.98325,1e-05,2.80378]
[1779945332468,59.28,72914.91,0.0,0.98325,1e-05,2.80378]
[1779945332544,59.28,72915.02,0.0,0.98325,1e-05,2.80363]
[1779945333368,59.28,72915.02,0.0,0.98325,1e-05,2.80363]
[1779945333471,59.28,72915.02,0.0,0.98325,1e-05,2.80363]
[1779945337136,59.28,72912.46,0.0,0.98323,1e-05,2.80668]
[1779945341145,59.27,72912.73,0.0,0.98324,1e-05,2.80524]
[1779945341217,59.27,72912.73,0.0,0.98324,1e-05,2.80524]
[1779945341397,59.27,72912.72,0.0,0.98324,1e-05,2.80491]
[1779945342680,59.27,72912.72,0.0,0.98324,1e-05,2.80491]
[1779945342723,59.27,72912.72,0.0,0.98324,1e-05,2.80491]
[1779945344185,59.26,72914.42,0.0,0.98327,1e-05,2.80142]
[1779945349508,59.26,72914.11,0.0,0.98327,1e-05,2.80054]
[1779945349722,59.26,72914.11,0.0,0.98327,1e-05,2.80054]
[1779945353224,59.25,72914.07,0.0,0.98328,1e-05,2.79895]
[1779945353248,59.25,72913.1,0.0,0.98327,1e-05,2.80036]
[1779945358283,59.24,72912.84,0.0,0.98328,1e-05,2.79911]
[1779945361531,59.24,72914.02,0.0,0.9833,1e-05,2.79674]
[1779945361721,59.24,72914.02,0.0,0.9833,1e-05,2.79674]
[1779945361734,59.24,72921.47,0.0,0.98338,1e-05,2.78532]
[1779945367622,59.23,72918.01,0.0,0.98335,1e-05,2.78914]
[1779945367726,59.23,72918.01,0.0,0.98335,1e-05,2.78914]
[1779945367794,59.23,72915.18,0.0,0.98333,1e-05,2.79261]
[1779945368741,59.23,72915.18,0.0,0.98333,1e-05,2.79261]
[1779945368788,59.23,72915.12,0.0,0.98333,1e-05,2.79238]
[1779945373391,59.22,72909.28,0.0,0.98328,1e-05,2.7996]
[1779945374398,59.22,72904.51,0.0,0.98323,1e-05,2.80622]
[1779945375154,59.22,72904.51,0.0,0.98323,1e-05,2.80622]
[1779945375222,59.22,72904.51,0.0,0.98323,1e-05,2.80622]
[1779945380440,59.21,72907.14,0.0,0.98327,1e-05,2.80035]
[1779945383400,59.2,72906.85,0.0,0.98327,1e-05,2.80009]
[1779945383470,59.2,72906.85,0.0,0.98327,1e-05,2.80009]
[1779945384017,59.2,72907.07,0.0,0.98328,1e-05,2.79942]
[1779945384218,59.2,72907.07,0.0,0.98328,1e-05,2.79942]
[1779945384468,59.2,72907.0,0.0,0.98328,1e-05,2.79918]
[1779945387489,59.2,72903.36,0.0,0.98325,1e-05,2.80343]
[1779945392524,59.19,72903.05,0.0,0.98327,1e-05,2.80042]
[1779945396667,59.18,72904.92,0.0,0.98329,1e-05,2.79665]
[1779945396723,59.18,72904.92,0.0,0.98329,1e-05,2.79665]
[1779945402594,59.17,72904.69,0.0,0.98331,1e-05,2.79456]
[1779945407629,59.16,72903.21,0.0,0.9833,1e-05,2.79498]
[1779945409729,59.16,72903.2,0.0,0.98331,1e-05,2.79465]
[1779945409973,59.16,72903.2,0.0,0.98331,1e-05,2.79465]
[1779945410514,59.16,72903.2,0.0,0.98331,1e-05,2.79395]
[1779945410717,59.16,72903.2,0.0,0.98331,1e-05,2.79395]
[1779945410819,59.16,72904.14,0.0,0.98332,1e-05,2.79224]
[1779945415848,59.15,72905.2,0.0,0.98334,1e-05,2.78966]
[1779945418255,59.15,72906.07,0.0,0.98336,1e-05,2.78737]
[1779945420455,59.14,72905.43,0.0,0.98336,1e-05,2.78762]
[1779945420467,59.14,72905.43,0.0,0.98336,1e-05,2.78762]
[1779945420720,59.14,72905.8,0.0,0.98336,1e-05,2.78674]
[1779945423506,59.14,72905.67,0.0,0.98337,1e-05,2.78591]
[1779945423727,59.14,72905.67,0.0,0.98337,1e-05,2.78591]
[1779945428777,59.13,72905.23,0.0,0.98338,1e-05,2.78452]
[1779945431770,59.12,72904.87,0.0,0.98338,1e-05,2.78437]
[1779945431975,59.12,72904.87,0.0,0.98338,1e-05,2.78437]
[1779945432691,59.12,72904.72,0.0,0.98338,1e-05,2.78425]
[1779945432718,59.12,72904.72,0.0,0.98338,1e-05,2.78425]
[1779945432805,59.12,72904.5,0.0,0.98338,1e-05,2.78423]
[1779945435826,59.12,72892.04,0.0,0.98326,1e-05,2.80134]
[1779945436833,59.11,72885.65,0.0,0.98319,1e-05,2.8103]
[1779945437986,59.11,72885.65,0.0,0.98319,1e-05,2.8103]
[1779945438226,59.11,72885.16,0.0,0.98319,1e-05,2.81063]
[1779945441874,59.1,72877.58,0.0,0.98312,1e-05,2.82019]
[1779945443888,59.1,72868.0,0.0,0.98303,1e-05,2.83346]
[1779945444895,59.1,72867.59,0.0,0.98302,1e-05,2.83363]
[1779945449447,59.09,72866.43,0.0,0.98302,1e-05,2.83363]
[1779945449466,59.09,72866.43,0.0,0.98302,1e-05,2.83363]
[1779945451946,59.08,72878.52,0.0,0.98317,1e-05,2.81292]
[1779945452953,59.08,72888.46,0.0,0.98328,1e-05,2.79801]
[1779945453960,59.08,72888.88,0.0,0.98328,1e-05,2.79704]
[1779945455970,59.08,72890.98,0.0,0.98331,1e-05,2.79362]
[1779945456223,59.08,72890.64,0.0,0.98331,1e-05,2.79377]
[1779945458768,59.07,72890.28,0.0,0.98331,1e-05,2.79359]
[1779945458967,59.07,72890.28,0.0,0.98331,1e-05,2.79359]
[1779945458995,59.07,72890.86,0.0,0.98332,1e-05,2.79239]
[1779945461009,59.07,72884.07,0.0,0.98325,1e-05,2.8016]
[1779945462016,59.07,72879.87,0.0,0.98321,1e-05,2.80737]
[1779945462600,59.07,72879.87,0.0,0.98321,1e-05,2.80737]
[1779945462723,59.07,72879.87,0.0,0.98321,1e-05,2.80737]
[1779945468058,59.06,72880.84,0.0,0.98324,1e-05,2.80372]
[1779945473058,59.05,72881.34,0.0,0.98325,1e-05,2.80154]
[1779945473218,59.05,72881.34,0.0,0.98325,1e-05,2.80154]
[1779945475072,59.05,72881.75,0.0,0.98326,1e-05,2.80058]
[1779945475219,59.05,72881.86,0.0,0.98326,1e-05,2.80007]
[1779945475319,59.04,72879.38,0.0,0.98324,1e-05,2.80333]
[1779945481149,59.03,72879.04,0.0,0.98325,1e-05,2.80167]
[1779945482743,59.03,72879.04,0.0,0.98325,1e-05,2.80167]
[1779945482969,59.03,72879.04,0.0,0.98325,1e-05,2.80167]
[1779945486184,59.03,72875.14,0.0,0.98322,1e-05,2.80559]
[1779945489980,59.02,72876.56,0.0,0.98324,1e-05,2.80279]
[1779945490221,59.02,72875.39,0.0,0.98323,1e-05,2.80379]
[1779945492227,59.02,72856.79,0.0,0.98304,1e-05,2.83036]
[1779945493234,59.01,72853.31,0.0,0.98301,1e-05,2.83508]
[1779945494358,59.01,72853.31,0.0,0.98301,1e-05,2.83508]
[1779945494466,59.01,72853.31,0.0,0.98301,1e-05,2.83508]
[1779945498170,59.01,72853.12,0.0,0.98302,1e-05,2.83372]
[1779945498221,59.01,72853.12,0.0,0.98302,1e-05,2.83372]
[1779945503660,59.0,72849.78,0.0,0.983,1e-05,2.83656]
[1779945503727,59.0,72849.78,0.0,0.983,1e-05,2.83656]
[1779945503827,58.99,72849.83,0.0,0.983,1e-05,2.83607]
[1779945505053,58.99,72849.83,0.0,0.983,1e-05,2.83607]
[1779945505217,58.99,72848.59,0.0,0.98299,1e-05,2.83707]
[1779945509763,58.98,72848.53,0.0,0.983,1e-05,2.83592]
[1779945509969,58.98,72848.53,0.0,0.983,1e-05,2.83592]
[1779945512105,58.98,72850.27,0.0,0.98303,1e-05,2.83253]
[1779945512220,58.98,72850.4,0.0,0.98304,1e-05,2.83024]
[1779945512370,58.98,72849.33,0.0,0.98303,1e-05,2.83141]
[1779945517406,58.97,72849.42,0.0,0.98305,1e-05,2.82929]
[1779945520427,58.96,72852.77,0.0,0.98309,1e-05,2.82316]
[1779945522857,58.96,72852.41,0.0,0.98309,1e-05,2.8233]
[1779945522891,58.96,72826.93,0.0,0.98282,1e-05,2.86017]
[1779945523450,58.96,72819.45,0.0,0.98274,1e-05,2.87131]
[1779945526187,58.95,72820.01,0.0,0.98276,1e-05,2.86953]
[1779945534221,58.93,72822.63,0.0,0.98281,1e-05,2.86196]
[1779945539564,58.92,72823.31,0.0,0.98284,1e-05,2.85824]
[1779945542585,58.91,72819.3,0.0,0.9828,1e-05,2.86284]
[1779945544732,58.91,72819.22,0.0,0.9828,1e-05,2.8625]
[1779945544968,58.91,72819.22,0.0,0.9828,1e-05,2.8625]
[1779945545068,58.91,72819.41,0.0,0.98281,1e-05,2.86129]
[1779945548334,58.9,72818.66,0.0,0.98281,1e-05,2.86149]
[1779945550222,58.9,72815.55,0.0,0.98278,1e-05,2.86519]
[1779945552659,58.89,72818.95,0.0,0.98283,1e-05,2.85873]
[1779945553666,58.89,72825.37,0.0,0.9829,1e-05,2.84873]
[1779945554673,58.89,72835.91,0.0,0.98302,1e-05,2.83268]
[1779945555680,58.89,72840.63,0.0,0.98307,1e-05,2.8253]
[1779945558882,58.88,72840.68,0.0,0.98308,1e-05,2.82444]
[1779945558971,58.88,72840.68,0.0,0.98308,1e-05,2.82444]
[1779945559070,58.88,72840.23,0.0,0.98308,1e-05,2.82431]
[1779945559365,58.88,72840.23,0.0,0.98308,1e-05,2.82431]
[1779945559467,58.88,72840.23,0.0,0.98308,1e-05,2.82431]
[1779945562728,58.87,72844.04,0.0,0.98313,1e-05,2.81753]
[1779945564743,58.87,72839.78,0.0,0.98309,1e-05,2.82304]
[1779945566757,58.87,72843.54,0.0,0.98313,1e-05,2.81673]
[1779945569140,58.86,72843.85,0.0,0.98314,1e-05,2.81589]
[1779945569219,58.86,72845.34,0.0,0.98316,1e-05,2.81331]
[1779945569778,58.86,72845.38,0.0,0.98316,1e-05,2.81287]
[1779945570281,58.86,72845.38,0.0,0.98316,1e-05,2.81287]
[1779945570467,58.86,72845.38,0.0,0.98316,1e-05,2.81287]
[1779945575820,58.85,72846.28,0.0,0.98319,1e-05,2.80763]
[1779945576710,58.85,72846.28,0.0,0.98319,1e-05,2.80763]
[1779945576723,58.85,72846.28,0.0,0.98319,1e-05,2.80763]
[1779945576827,58.85,72845.98,0.0,0.98319,1e-05,2.80771]
[1779945577470,58.85,72845.98,0.0,0.98319,1e-05,2.80771]
[1779945577719,58.85,72845.98,0.0,0.98319,1e-05,2.80771]
[1779945580856,58.84,72852.49,0.0,0.98327,1e-05,2.79672]
[1779945581365,58.84,72852.49,0.0,0.98327,1e-05,2.79672]
[1779945581466,58.84,72852.49,0.0,0.98327,1e-05,2.79672]
[1779945581475,58.84,72852.49,0.0,0.98327,1e-05,2.79672]
[1779945581722,58.84,72852.49,0.0,0.98327,1e-05,2.79672]
[1779945581863,58.84,72851.59,0.0,0.98327,1e-05,2.79768]
[1779945586898,58.83,72853.44,0.0,0.9833,1e-05,2.79327]
[1779945589096,58.83,72853.92,0.0,0.9833,1e-05,2.79223]
[1779945589195,58.83,72852.83,0.0,0.9833,1e-05,2.79316]
[1779945589223,58.83,72852.83,0.0,0.9833,1e-05,2.79316]
[1779945589644,58.83,72852.83,0.0,0.9833,1e-05,2.79316]
[1779945589719,58.83,72852.83,0.0,0.9833,1e-05,2.79316]
[1779945594955,58.82,72852.74,0.0,0.98331,1e-05,2.79131]
[1779945596137,58.82,72852.74,0.0,0.98331,1e-05,2.79131]
[1779945596141,58.82,72856.88,0.0,0.98336,1e-05,2.78494]
[1779945596664,58.82,72856.88,0.0,0.98336,1e-05,2.78494]
[1779945596722,58.82,72856.88,0.0,0.98336,1e-05,2.78494]
[1779945596968,58.81,72857.59,0.0,0.98337,1e-05,2.78359]
[1779945597408,58.81,72857.59,0.0,0.98337,1e-05,2.78359]
[1779945597467,58.81,72857.59,0.0,0.98337,1e-05,2.78359]
[1779945597975,58.81,72861.76,0.0,0.98341,1e-05,2.7772]
[1779945602003,58.81,72865.94,0.0,0.98346,1e-05,2.76996]
[1779945603010,58.81,72871.73,0.0,0.98353,1e-05,2.76127]
[1779945604018,58.8,72875.93,0.0,0.98357,1e-05,2.75492]
[1779945605762,58.8,72878.55,0.0,0.9836,1e-05,2.75088]
[1779945605971,58.8,72878.55,0.0,0.9836,1e-05,2.75088]
[1779945606032,58.8,72878.75,0.0,0.9836,1e-05,2.75034]
[1779945608046,58.8,72882.26,0.0,0.98364,1e-05,2.74478]
[1779945609133,58.8,72882.26,0.0,0.98364,1e-05,2.74478]
[1779945609217,58.8,72882.26,0.0,0.98364,1e-05,2.74478]
[1779945611067,58.8,72887.56,0.0,0.9837,1e-05,2.73643]
[1779945613013,58.8,72886.73,0.0,0.9837,1e-05,2.7374]
[1779945613221,58.8,72886.73,0.0,0.9837,1e-05,2.7374]
[1779945613081,58.79,72887.53,0.0,0.98371,1e-05,2.73603]
[1779945614099,58.79,72887.53,0.0,0.98371,1e-05,2.73603]
[1779945614218,58.79,72887.53,0.0,0.98371,1e-05,2.73603]
[1779945620130,58.79,72889.45,0.0,0.98374,1e-05,2.73171]
[1779945620910,58.79,72889.45,0.0,0.98374,1e-05,2.73171]
[1779945620974,58.79,72889.45,0.0,0.98374,1e-05,2.73171]
[1779945621137,58.79,72889.25,0.0,0.98374,1e-05,2.73179]
[1779945623158,58.78,72869.6,0.0,0.98353,1e-05,2.75996]
[1779945623816,58.78,72869.6,0.0,0.98353,1e-05,2.75996]
[1779945624163,58.78,72843.08,0.0,0.98326,1e-05,2.79816]
[1779945625176,58.78,72844.79,0.0,0.98328,1e-05,2.79532]
[1779945626051,58.78,72844.79,0.0,0.98328,1e-05,2.79532]
[1779945626184,58.78,72852.28,0.0,0.98336,1e-05,2.78403]
[1779945627015,58.78,72852.28,0.0,0.98336,1e-05,2.78403]
[1779945627191,58.78,72854.4,0.0,0.98339,1e-05,2.78063]
[1779945638268,58.76,72855.84,0.0,0.98343,1e-05,2.77363]
[1779945643303,58.76,72861.97,0.0,0.98351,1e-05,2.76331]
[1779945644357,58.76,72861.97,0.0,0.98351,1e-05,2.76331]
[1779945644472,58.76,72861.97,0.0,0.98351,1e-05,2.76331]
[1779945644569,58.75,72861.82,0.0,0.98351,1e-05,2.76327]
[1779945645494,58.75,72861.82,0.0,0.98351,1e-05,2.76327]
[1779945645718,58.75,72861.82,0.0,0.98351,1e-05,2.76327]
[1779945651359,58.75,72861.82,0.0,0.98352,1e-05,2.76145]
[1779945654358,58.74,72861.6,0.0,0.98352,1e-05,2.76125]
[1779945654473,58.74,72861.6,0.0,0.98352,1e-05,2.76125]
[1779945654849,58.74,72861.6,0.0,0.98352,1e-05,2.76125]
[1779945654969,58.74,72861.6,0.0,0.98352,1e-05,2.76125]
[1779945655070,58.74,72860.91,0.0,0.98352,1e-05,2.76174]
[1779945661149,58.74,72861.31,0.0,0.98353,1e-05,2.76014]
[1779945661221,58.74,72861.31,0.0,0.98353,1e-05,2.76014]
[1779945661321,58.73,72861.22,0.0,0.98353,1e-05,2.75976]
[1779945661466,58.73,72861.22,0.0,0.98353,1e-05,2.75976]
[1779945661551,58.73,72860.34,0.0,0.98352,1e-05,2.76104]
[1779945664450,58.73,72855.86,0.0,0.98348,1e-05,2.76678]
[1779945666867,58.73,72854.99,0.0,0.98347,1e-05,2.76778]
[1779945666967,58.73,72854.99,0.0,0.98347,1e-05,2.76778]
[1779945669485,58.72,72851.29,0.0,0.98344,1e-05,2.7721]
[1779945672506,58.72,72847.22,0.0,0.98341,1e-05,2.77722]
[1779945673873,58.72,72847.22,0.0,0.98341,1e-05,2.77722]
[1779945673970,58.72,72847.22,0.0,0.98341,1e-05,2.77722]
[1779945674024,58.72,72844.82,0.0,0.98338,1e-05,2.78044]
[1779945674442,58.72,72844.82,0.0,0.98338,1e-05,2.78044]
[1779945674471,58.72,72844.82,0.0,0.98338,1e-05,2.78044]
[1779945674521,58.72,72840.47,0.0,0.98334,1e-05,2.78652]
[1779945678073,58.71,72840.32,0.0,0.98334,1e-05,2.78613]
[1779945678221,58.71,72840.32,0.0,0.98334,1e-05,2.78613]
[1779945678427,58.71,72841.1,0.0,0.98335,1e-05,2.78439]
[1779945678470,58.71,72841.1,0.0,0.98335,1e-05,2.78439]
[1779945678548,58.71,72841.68,0.0,0.98336,1e-05,2.78354]
[1779945683863,58.71,72841.31,0.0,0.98336,1e-05,2.78288]
[1779945683968,58.71,72841.31,0.0,0.98336,1e-05,2.78288]
[1779945689625,58.69,72840.05,0.0,0.98337,1e-05,2.78257]
[1779945691390,58.69,72837.56,0.0,0.98334,1e-05,2.78591]
[1779945691471,58.69,72837.56,0.0,0.98334,1e-05,2.78591]
[1779945692037,58.69,72837.56,0.0,0.98334,1e-05,2.78591]
[1779945692238,58.69,72837.56,0.0,0.98334,1e-05,2.78591]
[1779945692263,58.69,72837.19,0.0,0.98335,1e-05,2.78413]
[1779945692646,58.69,72841.6,0.0,0.9834,1e-05,2.77769]
[1779945694661,58.69,72846.62,0.0,0.98345,1e-05,2.76977]
[1779945695404,58.69,72846.62,0.0,0.98345,1e-05,2.76977]
[1779945695471,58.69,72846.62,0.0,0.98345,1e-05,2.76977]
[1779945696295,58.68,72850.32,0.0,0.9835,1e-05,2.76382]
[1779945697385,58.68,72851.11,0.0,0.98351,1e-05,2.76267]
[1779945697468,58.68,72851.11,0.0,0.98351,1e-05,2.76267]
[1779945697681,58.68,72851.48,0.0,0.98351,1e-05,2.76187]
[1779945701207,58.68,72853.26,0.0,0.98353,1e-05,2.75875]
[1779945701221,58.68,72853.26,0.0,0.98353,1e-05,2.75875]
[1779945706744,58.67,72839.68,0.0,0.9834,1e-05,2.77674]
[1779945707751,58.67,72837.52,0.0,0.98338,1e-05,2.77961]
[1779945708359,58.67,72837.52,0.0,0.98338,1e-05,2.77961]
[1779945708470,58.67,72837.52,0.0,0.98338,1e-05,2.77961]
[1779945708688,58.67,72837.52,0.0,0.98338,1e-05,2.77961]
[1779945708723,58.67,72837.52,0.0,0.98338,1e-05,2.77961]
[1779945708758,58.67,72834.94,0.0,0.98336,1e-05,2.78309]
[1779945712786,58.66,72821.37,0.0,0.98322,1e-05,2.8018]
[1779945713796,58.66,72816.27,0.0,0.98317,1e-05,2.80898]
[1779945716013,58.66,72816.35,0.0,0.98318,1e-05,2.80851]
[1779945716074,58.66,72816.51,0.0,0.98318,1e-05,2.80757]
[1779945716369,58.66,72816.51,0.0,0.98318,1e-05,2.80757]
[1779945716474,58.66,72816.51,0.0,0.98318,1e-05,2.80757]
[1779945716770,58.66,72816.51,0.0,0.98318,1e-05,2.80757]
[1779945716816,58.66,72816.56,0.0,0.98318,1e-05,2.8075]
[1779945719837,58.65,72810.05,0.0,0.98312,1e-05,2.81607]
[1779945720844,58.65,72812.62,0.0,0.98315,1e-05,2.81191]
[1779945721853,58.65,72821.58,0.0,0.98325,1e-05,2.79836]
[1779945722860,58.65,72825.88,0.0,0.9833,1e-05,2.79171]
[1779945725546,58.64,72824.59,0.0,0.98329,1e-05,2.79297]
[1779945725720,58.64,72824.59,0.0,0.98329,1e-05,2.79297]
[1779945725881,58.64,72825.03,0.0,0.98329,1e-05,2.792]
[1779945726815,58.64,72825.03,0.0,0.98329,1e-05,2.792]
[1779945726966,58.64,72825.03,0.0,0.98329,1e-05,2.792]
[1779945728908,58.64,72827.95,0.0,0.98333,1e-05,2.78676]
[1779945730292,58.64,72827.95,0.0,0.98333,1e-05,2.78676]
[1779945730320,58.64,72833.85,0.0,0.9834,1e-05,2.7775]
[1779945730468,58.64,72833.85,0.0,0.9834,1e-05,2.7775]
[1779945733890,58.63,72836.11,0.0,0.98343,1e-05,2.7736]
[1779945733967,58.63,72836.11,0.0,0.98343,1e-05,2.7736]
[1779945734228,58.63,72836.11,0.0,0.98343,1e-05,2.7736]
[1779945734231,58.63,72837.04,0.0,0.98344,1e-05,2.77166]
[1779945734472,58.63,72837.04,0.0,0.98344,1e-05,2.77166]
[1779945740343,58.62,72836.3,0.0,0.98344,1e-05,2.77158]
[1779945740471,58.62,72838.11,0.0,0.98346,1e-05,2.76864]
[1779945740524,58.62,72838.11,0.0,0.98346,1e-05,2.76864]
[1779945740724,58.62,72838.11,0.0,0.98346,1e-05,2.76864]
[1779945740993,58.62,72838.9,0.0,0.98347,1e-05,2.7672]
[1779945742000,58.62,72842.39,0.0,0.98351,1e-05,2.76183]
[1779945744595,58.62,72841.24,0.0,0.9835,1e-05,2.76295]
[1779945744719,58.62,72841.24,0.0,0.9835,1e-05,2.76295]
[1779945745514,58.62,72842.19,0.0,0.98351,1e-05,2.76128]
[1779945745718,58.62,72842.19,0.0,0.98351,1e-05,2.76128]
[1779945746029,58.61,72841.25,0.0,0.98351,1e-05,2.76238]
[1779945749107,58.61,72842.59,0.0,0.98352,1e-05,2.75987]
[1779945749217,58.61,72842.59,0.0,0.98352,1e-05,2.75987]
[1779945749317,58.61,72845.53,0.0,0.98356,1e-05,2.75504]
[1779945755092,58.6,72844.99,0.0,0.98357,1e-05,2.75281]
[1779945759121,58.6,72856.17,0.0,0.98369,1e-05,2.73554]
[1779945760137,58.6,72871.83,0.0,0.98386,1e-05,2.7127]
[1779945761143,58.59,72877.71,0.0,0.98392,1e-05,2.70383]
[1779945762150,58.59,72882.62,0.0,0.98397,1e-05,2.69663]
[1779945765627,58.59,72882.08,0.0,0.98397,1e-05,2.69689]
[1779945765720,58.59,72882.08,0.0,0.98397,1e-05,2.69689]
[1779945766178,58.59,72881.59,0.0,0.98397,1e-05,2.69742]
[1779945768192,58.59,72876.83,0.0,0.98392,1e-05,2.7039]
[1779945769199,58.59,72872.57,0.0,0.98388,1e-05,2.70983]
[1779945769558,58.59,72872.57,0.0,0.98388,1e-05,2.70983]
[1779945769718,58.59,72872.57,0.0,0.98388,1e-05,2.70983]
[1779945770210,58.59,72876.62,0.0,0.98392,1e-05,2.70383]
[1779945771215,58.59,72885.12,0.0,0.98401,1e-05,2.6915]
[1779945771884,58.59,72885.12,0.0,0.98401,1e-05,2.6915]
[1779945771972,58.59,72885.12,0.0,0.98401,1e-05,2.6915]
[1779945772222,58.59,72883.99,0.0,0.984,1e-05,2.69296]
[1779945773372,58.59,72883.99,0.0,0.984,1e-05,2.69296]
[1779945773467,58.58,72884.94,0.0,0.98401,1e-05,2.69144]
[1779945774236,58.58,72884.3,0.0,0.984,1e-05,2.6922]
[1779945777799,58.58,72885.23,0.0,0.98401,1e-05,2.69041]
[1779945777971,58.58,72885.23,0.0,0.98401,1e-05,2.69041]
[1779945778264,58.58,72881.38,0.0,0.98398,1e-05,2.69575]
[1779945780278,58.58,72878.32,0.0,0.98395,1e-05,2.6998]
[1779945781285,58.58,72864.2,0.0,0.9838,1e-05,2.71991]
[1779945782292,58.58,72860.91,0.0,0.98377,1e-05,2.72444]
[1779945782894,58.58,72860.91,0.0,0.98377,1e-05,2.72444]
[1779945782968,58.58,72860.91,0.0,0.98377,1e-05,2.72444]
[1779945783299,58.58,72861.56,0.0,0.98378,1e-05,2.72329]
[1779945783496,58.58,72861.56,0.0,0.98378,1e-05,2.72329]
[1779945783721,58.58,72861.56,0.0,0.98378,1e-05,2.72329]
[1779945787328,58.57,72863.79,0.0,0.98381,1e-05,2.71925]
[1779945787636,58.57,72863.79,0.0,0.98381,1e-05,2.71925]
[1779945787721,58.57,72863.79,0.0,0.98381,1e-05,2.71925]
[1779945788335,58.57,72865.78,0.0,0.98383,1e-05,2.71619]
[1779945788611,58.57,72865.78,0.0,0.98383,1e-05,2.71619]
[1779945788731,58.57,72865.78,0.0,0.98383,1e-05,2.71619]
[1779945794392,58.57,72865.33,0.0,0.98383,1e-05,2.71588]
[1779945794469,58.57,72865.38,0.0,0.98383,1e-05,2.71562]
[1779945795378,58.57,72865.38,0.0,0.98383,1e-05,2.71562]
[1779945795384,58.56,72867.63,0.0,0.98386,1e-05,2.71219]
[1779945795468,58.56,72867.63,0.0,0.98386,1e-05,2.71219]
[1779945800875,58.56,72867.59,0.0,0.98387,1e-05,2.71135]
[1779945804170,58.56,72867.52,0.0,0.98387,1e-05,2.71109]
[1779945804226,58.56,72867.52,0.0,0.98387,1e-05,2.71109]
[1779945809483,58.55,72867.69,0.0,0.98388,1e-05,2.70961]
[1779945810467,58.55,72867.69,0.0,0.98388,1e-05,2.70961]
[1779945811162,58.55,72867.87,0.0,0.98389,1e-05,2.70753]
[1779945813251,58.55,72864.56,0.0,0.98386,1e-05,2.71211]
[1779945813469,58.55,72864.18,0.0,0.98386,1e-05,2.71229]
[1779945816639,58.55,72862.88,0.0,0.98384,1e-05,2.7138]
[1779945816720,58.55,72862.88,0.0,0.98384,1e-05,2.7138]
[1779945816740,58.55,72862.81,0.0,0.98385,1e-05,2.71372]
[1779945822577,58.54,72862.97,0.0,0.98385,1e-05,2.71243]
[1779945829038,58.54,72862.89,0.0,0.98385,1e-05,2.71237]
[1779945829219,58.54,72862.89,0.0,0.98385,1e-05,2.71237]
[1779945834798,58.53,72861.38,0.0,0.98385,1e-05,2.71282]
[1779945834967,58.53,72861.38,0.0,0.98385,1e-05,2.71282]
[1779945835370,58.53,72861.38,0.0,0.98385,1e-05,2.71282]
[1779945835407,58.53,72861.42,0.0,0.98385,1e-05,2.71242]
[1779945838329,58.53,72862.3,0.0,0.98386,1e-05,2.71099]
[1779945838473,58.53,72862.3,0.0,0.98386,1e-05,2.71099]
[1779945838689,58.53,72868.05,0.0,0.98393,1e-05,2.7024]
[1779945841719,58.53,72873.73,0.0,0.98399,1e-05,2.69382]
[1779945842872,58.53,72873.73,0.0,0.98399,1e-05,2.69382]
[1779945842971,58.53,72873.73,0.0,0.98399,1e-05,2.69382]
[1779945842974,58.53,72878.84,0.0,0.98404,1e-05,2.68638]
[1779945844968,58.53,72880.46,0.0,0.98406,1e-05,2.68395]
[1779945845217,58.53,72880.46,0.0,0.98406,1e-05,2.68395]
[1779945845306,58.52,72880.65,0.0,0.98406,1e-05,2.68343]
[1779945851171,58.52,72880.4,0.0,0.98406,1e-05,2.6833]
[1779945851218,58.52,72880.4,0.0,0.98406,1e-05,2.6833]
[1779945855950,58.52,72880.14,0.0,0.98406,1e-05,2.68304]
[1779945855969,58.52,72880.14,0.0,0.98406,1e-05,2.68304]
[1779945858246,58.52,72881.33,0.0,0.98408,1e-05,2.68109]
[1779945858467,58.52,72881.33,0.0,0.98408,1e-05,2.68109]
[1779945858318,58.52,72880.89,0.0,0.98407,1e-05,2.68147]
[1779945861258,58.52,72881.19,0.0,0.98408,1e-05,2.68104]
[1779945861472,58.52,72881.19,0.0,0.98408,1e-05,2.68104]
[1779945864882,58.51,72888.19,0.0,0.98415,1e-05,2.67033]
[1779945865875,58.51,72888.19,0.0,0.98415,1e-05,2.67033]
[1779945865971,58.51,72888.19,0.0,0.98415,1e-05,2.67033]
[1779945866072,58.51,72893.39,0.0,0.98421,1e-05,2.66284]
[1779945867348,58.51,72893.39,0.0,0.98421,1e-05,2.66284]
[1779945867477,58.51,72893.39,0.0,0.98421,1e-05,2.66284]
[1779945867449,58.51,72893.22,0.0,0.98421,1e-05,2.66289]
[1779945872095,58.51,72892.48,0.0,0.9842,1e-05,2.66365]
[1779945872216,58.51,72892.48,0.0,0.9842,1e-05,2.66365]
[1779945872938,58.51,72898.98,0.0,0.98428,1e-05,2.65261]
[1779945874494,58.51,72898.98,0.0,0.98428,1e-05,2.65261]
[1779945874718,58.51,72901.42,0.0,0.9843,1e-05,2.64909]
[1779945877132,58.51,72902.25,0.0,0.98431,1e-05,2.64778]
[1779945877217,58.51,72902.25,0.0,0.98431,1e-05,2.64778]
[1779945877979,58.51,72905.3,0.0,0.98434,1e-05,2.64334]
[1779945878219,58.51,72905.3,0.0,0.98434,1e-05,2.64334]
[1779945878320,58.51,72903.88,0.0,0.98433,1e-05,2.64528]
[1779945881360,58.51,72903.28,0.0,0.98432,1e-05,2.64606]
[1779945881466,58.51,72903.28,0.0,0.98432,1e-05,2.64606]
[1779945886576,58.5,72903.91,0.0,0.98433,1e-05,2.64478]
[1779945889396,58.5,72903.57,0.0,0.98433,1e-05,2.64513]
[1779945889467,58.5,72903.57,0.0,0.98433,1e-05,2.64513]
[1779945891098,58.5,72904.19,0.0,0.98434,1e-05,2.64413]
[1779945891219,58.5,72904.19,0.0,0.98434,1e-05,2.64413]
[1779945891289,58.5,72903.68,0.0,0.98433,1e-05,2.64473]
[1779945897507,58.5,72903.6,0.0,0.98433,1e-05,2.64459]
[1779945898295,58.5,72903.6,0.0,0.98433,1e-05,2.64459]
[1779945898468,58.5,72903.6,0.0,0.98433,1e-05,2.64459]
[1779945901216,58.5,72903.56,0.0,0.98433,1e-05,2.6444]
[1779945901468,58.5,72903.56,0.0,0.98433,1e-05,2.6444]
[1779945901315,58.5,72904.58,0.0,0.98434,1e-05,2.64283]
[1779945905165,58.5,72899.09,0.0,0.98429,1e-05,2.6504]
[1779945910471,58.5,72898.71,0.0,0.98429,1e-05,2.65058]
[1779945911207,58.5,72894.03,0.0,0.98424,1e-05,2.65713]
[1779945916243,58.49,72892.38,0.0,0.98423,1e-05,2.65905]
[1779945916778,58.49,72892.38,0.0,0.98423,1e-05,2.65905]
[1779945916969,58.49,72892.38,0.0,0.98423,1e-05,2.65905]
[1779945917176,58.49,72892.38,0.0,0.98423,1e-05,2.65905]
[1779945917217,58.49,72892.38,0.0,0.98423,1e-05,2.65905]
[1779945917318,58.49,72892.06,0.0,0.98423,1e-05,2.65934]
[1779945922935,58.49,72894.11,0.0,0.98425,1e-05,2.65612]
[1779945922972,58.49,72894.11,0.0,0.98425,1e-05,2.65612]
[1779945923293,58.49,72891.95,0.0,0.98423,1e-05,2.65911]
[1779945924299,58.49,72885.88,0.0,0.98417,1e-05,2.66756]
[1779945924991,58.49,72885.88,0.0,0.98417,1e-05,2.66756]
[1779945925216,58.49,72885.88,0.0,0.98417,1e-05,2.66756]
[1779945928336,58.49,72884.96,0.0,0.98416,1e-05,2.66859]
[1779945930345,58.49,72879.48,0.0,0.98411,1e-05,2.67611]
[1779945931671,58.49,72877.11,0.0,0.98409,1e-05,2.67773]
[1779945931719,58.49,72877.11,0.0,0.98409,1e-05,2.67773]
[1779945932359,58.49,72877.37,0.0,0.9841,1e-05,2.67725]
[1779945932667,58.49,72877.37,0.0,0.9841,1e-05,2.67725]
[1779945932716,58.49,72877.37,0.0,0.9841,1e-05,2.67725]
[1779945935380,58.49,72894.02,0.0,0.98427,1e-05,2.65331]
[1779945936387,58.49,72901.34,0.0,0.98434,1e-05,2.6429]
[1779945936766,58.49,72901.34,0.0,0.98434,1e-05,2.6429]
[1779945936968,58.49,72901.34,0.0,0.98434,1e-05,2.6429]
[1779945937394,58.49,72902.47,0.0,0.98435,1e-05,2.64126]
[1779945937712,58.49,72902.47,0.0,0.98435,1e-05,2.64126]
[1779945937966,58.49,72902.47,0.0,0.98435,1e-05,2.64126]
[1779945942829,58.48,72903.36,0.0,0.98436,1e-05,2.63979]
[1779945942973,58.48,72903.36,0.0,0.98436,1e-05,2.63979]
[1779945943436,58.48,72904.71,0.0,0.98438,1e-05,2.63785]
[1779945945082,58.48,72905.81,0.0,0.98439,1e-05,2.63626]
[1779945945216,58.48,72905.81,0.0,0.98439,1e-05,2.63626]
[1779945949489,58.48,72907.28,0.0,0.9844,1e-05,2.63406]
[1779945949540,58.48,72907.6,0.0,0.98441,1e-05,2.63358]
[1779945949720,58.48,72907.6,0.0,0.98441,1e-05,2.63358]
[1779945950766,58.48,72908.13,0.0,0.98441,1e-05,2.6328]
[1779945950966,58.48,72908.13,0.0,0.98441,1e-05,2.6328]
[1779945956527,58.48,72905.26,0.0,0.98439,1e-05,2.63661]
[1779945958861,58.48,72906.12,0.0,0.98439,1e-05,2.63532]
[1779945958971,58.48,72906.12,0.0,0.98439,1e-05,2.63532]
[1779945959371,58.48,72906.12,0.0,0.98439,1e-05,2.63532]
[1779945959470,58.48,72906.12,0.0,0.98439,1e-05,2.63532]
[1779945959549,58.48,72908.17,0.0,0.98442,1e-05,2.63239]
[1779945962569,58.48,72916.99,0.0,0.9845,1e-05,2.61992]
[1779945964583,58.48,72918.69,0.0,0.98452,1e-05,2.61751]
[1779945965512,58.48,72918.69,0.0,0.98452,1e-05,2.61751]
[1779945965590,58.48,72918.11,0.0,0.98452,1e-05,2.61831]
[1779945965727,58.48,72918.11,0.0,0.98452,1e-05,2.61831]
[1779945965976,58.48,72918.11,0.0,0.98452,1e-05,2.61831]
[1779945966216,58.48,72918.11,0.0,0.98452,1e-05,2.61831]
[1779945969615,58.48,72917.09,0.0,0.98451,1e-05,2.61969]
[1779945972506,58.48,72917.13,0.0,0.98451,1e-05,2.6196]
[1779945972607,58.48,72917.61,0.0,0.98451,1e-05,2.61888]
[1779945972723,58.48,72917.61,0.0,0.98451,1e-05,2.61888]
[1779945972947,58.48,72917.61,0.0,0.98451,1e-05,2.61888]
[1779945972966,58.48,72917.61,0.0,0.98451,1e-05,2.61888]
[1779945973048,58.48,72916.94,0.0,0.9845,1e-05,2.61982]
[1779945974653,58.48,72912.67,0.0,0.98446,1e-05,2.62576]
[1779945977807,58.48,72912.61,0.0,0.98446,1e-05,2.62578]
[1779945977969,58.48,72912.61,0.0,0.98446,1e-05,2.62578]
[1779945978445,58.48,72912.61,0.0,0.98446,1e-05,2.62578]
[1779945978467,58.48,72912.61,0.0,0.98446,1e-05,2.62578]
[1779945978567,58.48,72912.78,0.0,0.98446,1e-05,2.62547]
[1779945983716,58.48,72913.22,0.0,0.98447,1e-05,2.62467]
[1779945985730,58.48,72908.0,0.0,0.98442,1e-05,2.63193]
[1779945986905,58.48,72908.0,0.0,0.98442,1e-05,2.63193]
[1779945986969,58.48,72908.0,0.0,0.98442,1e-05,2.63193]
[1779945987533,58.48,72908.0,0.0,0.98442,1e-05,2.63193]
[1779945987614,58.48,72907.02,0.0,0.98441,1e-05,2.63321]
[1779945987717,58.48,72907.02,0.0,0.98441,1e-05,2.63321]
[1779945992779,58.48,72904.4,0.0,0.98439,1e-05,2.635]
[1779945994548,58.48,72904.4,0.0,0.98439,1e-05,2.635]
[1779945994573,58.48,72901.74,0.0,0.98437,1e-05,2.63863]
[1779945994719,58.48,72901.74,0.0,0.98437,1e-05,2.63863]
[1779945995271,58.48,72901.74,0.0,0.98437,1e-05,2.63863]
[1779945995469,58.48,72901.74,0.0,0.98437,1e-05,2.63863]
[1779945995493,58.47,72901.99,0.0,0.98437,1e-05,2.63822]
[1779946002408,58.47,72903.68,0.0,0.98439,1e-05,2.63561]
[1779946002476,58.47,72903.68,0.0,0.98439,1e-05,2.63561]
[1779946002553,58.47,72909.88,0.0,0.98445,1e-05,2.62675]
[1779946002910,58.47,72909.88,0.0,0.98445,1e-05,2.62675]
[1779946002975,58.47,72909.88,0.0,0.98445,1e-05,2.62675]
[1779946009626,58.47,72907.61,0.0,0.98443,1e-05,2.62973]
[1779946010723,58.47,72907.46,0.0,0.98443,1e-05,2.62986]
[1779946010973,58.47,72907.46,0.0,0.98443,1e-05,2.62986]
[1779946011026,58.47,72907.46,0.0,0.98443,1e-05,2.62986]
[1779946011222,58.47,72907.46,0.0,0.98443,1e-05,2.62986]
[1779946011321,58.47,72908.24,0.0,0.98444,1e-05,2.62872]
[1779946011913,58.47,72902.76,0.0,0.98438,1e-05,2.63638]
[1779946012920,58.47,72899.38,0.0,0.98435,1e-05,2.64109]
[1779946016867,58.47,72897.66,0.0,0.98434,1e-05,2.64333]
[1779946016968,58.47,72897.66,0.0,0.98434,1e-05,2.64333]
[1779946017247,58.47,72897.66,0.0,0.98434,1e-05,2.64333]
[1779946017466,58.47,72897.66,0.0,0.98434,1e-05,2.64333]
[1779946017567,58.47,72897.2,0.0,0.98433,1e-05,2.64384]
[1779946022137,58.47,72895.9,0.0,0.98432,1e-05,2.64548]
[1779946022217,58.47,72895.9,0.0,0.98432,1e-05,2.64548]
[1779946022279,58.47,72897.14,0.0,0.98433,1e-05,2.64366]
[1779946023014,58.47,72897.14,0.0,0.98433,1e-05,2.64366]
[1779946023219,58.47,72897.14,0.0,0.98433,1e-05,2.64366]
[1779946029032,58.47,72896.94,0.0,0.98433,1e-05,2.64352]
[1779946029929,58.47,72896.94,0.0,0.98433,1e-05,2.64352]
[1779946029970,58.47,72896.94,0.0,0.98433,1e-05,2.64352]
[1779946033856,58.46,72895.97,0.0,0.98433,1e-05,2.64465]
[1779946033969,58.46,72895.97,0.0,0.98433,1e-05,2.64465]
[1779946034511,58.46,72895.97,0.0,0.98433,1e-05,2.64465]
[1779946034569,58.46,72892.87,0.0,0.9843,1e-05,2.64891]
[1779946034719,58.46,72892.87,0.0,0.9843,1e-05,2.64891]
[1779946040109,58.46,72894.77,0.0,0.98432,1e-05,2.64591]
[1779946042375,58.46,72894.73,0.0,0.98432,1e-05,2.64591]
[1779946042468,58.46,72894.73,0.0,0.98432,1e-05,2.64591]
[1779946042530,58.46,72894.73,0.0,0.98432,1e-05,2.64591]
[1779946042566,58.46,72894.98,0.0,0.98432,1e-05,2.64544]
[1779946042719,58.46,72894.98,0.0,0.98432,1e-05,2.64544]
[1779946047636,58.46,72894.36,0.0,0.98432,1e-05,2.64615]
[1779946047679,58.46,72894.41,0.0,0.98432,1e-05,2.64597]
[1779946047720,58.46,72894.41,0.0,0.98432,1e-05,2.64597]
[1779946048087,58.46,72894.41,0.0,0.98432,1e-05,2.64597]
[1779946048221,58.46,72894.41,0.0,0.98432,1e-05,2.64597]
[1779946048303,58.46,72898.73,0.0,0.98436,1e-05,2.63987]
[1779946049172,58.46,72901.2,0.0,0.98438,1e-05,2.63635]
[1779946051186,58.46,72898.51,0.0,0.98437,1e-05,2.63843]
[1779946051872,58.46,72898.51,0.0,0.98437,1e-05,2.63843]
[1779946051975,58.46,72898.51,0.0,0.98437,1e-05,2.63843]
[1779946052397,58.46,72898.51,0.0,0.98437,1e-05,2.63843]
[1779946052466,58.46,72898.51,0.0,0.98437,1e-05,2.63843]
[1779946052499,58.46,72895.96,0.0,0.98434,1e-05,2.64193]
[1779946053200,58.46,72893.18,0.0,0.98431,1e-05,2.64586]
[1779946057229,58.46,72884.47,0.0,0.98423,1e-05,2.65796]
[1779946058235,58.46,72880.2,0.0,0.98419,1e-05,2.66394]
[1779946059242,58.46,72874.91,0.0,0.98413,1e-05,2.67138]
[1779946059751,58.46,72874.91,0.0,0.98413,1e-05,2.67138]
[1779946059971,58.46,72874.91,0.0,0.98413,1e-05,2.67138]
[1779946063270,58.46,72869.8,0.0,0.98408,1e-05,2.67825]
[1779946066522,58.45,72869.64,0.0,0.98408,1e-05,2.67824]
[1779946066720,58.45,72869.64,0.0,0.98408,1e-05,2.67824]
[1779946069132,58.45,72870.14,0.0,0.98409,1e-05,2.67717]
[1779946069218,58.45,72870.14,0.0,0.98409,1e-05,2.67717]
[1779946069312,58.45,72869.22,0.0,0.98408,1e-05,2.67837]
[1779946072136,58.45,72868.22,0.0,0.98408,1e-05,2.67955]
[1779946072221,58.45,72868.22,0.0,0.98408,1e-05,2.67955]
[1779946077370,58.45,72868.28,0.0,0.98408,1e-05,2.67873]
[1779946078779,58.45,72868.19,0.0,0.98408,1e-05,2.67874]
[1779946084439,58.44,72868.18,0.0,0.98408,1e-05,2.67828]
[1779946084469,58.44,72868.18,0.0,0.98408,1e-05,2.67828]
[1779946084572,58.44,72869.68,0.0,0.9841,1e-05,2.67579]
[1779946085257,58.44,72869.68,0.0,0.9841,1e-05,2.67579]
[1779946085470,58.44,72869.68,0.0,0.9841,1e-05,2.67579]
[1779946087439,58.44,72872.86,0.0,0.98414,1e-05,2.67104]
[1779946088341,58.44,72872.86,0.0,0.98414,1e-05,2.67104]
[1779946088472,58.44,72872.86,0.0,0.98414,1e-05,2.67104]
[1779946088508,58.44,72872.86,0.0,0.98414,1e-05,2.67104]
[1779946088723,58.44,72872.86,0.0,0.98414,1e-05,2.67104]
[1779946088591,58.44,72876.95,0.0,0.98418,1e-05,2.66501]
[1779946090460,58.44,72882.86,0.0,0.98424,1e-05,2.65653]
[1779946095495,58.44,72884.07,0.0,0.98425,1e-05,2.65435]
[1779946096397,58.44,72884.07,0.0,0.98425,1e-05,2.65435]
[1779946096468,58.44,72884.07,0.0,0.98425,1e-05,2.65435]
[1779946096547,58.44,72884.07,0.0,0.98425,1e-05,2.65435]
[1779946096723,58.44,72884.07,0.0,0.98425,1e-05,2.65435]
[1779946096599,58.44,72883.82,0.0,0.98425,1e-05,2.65463]
[1779946101396,58.44,72883.49,0.0,0.98425,1e-05,2.6548]
[1779946101468,58.44,72883.49,0.0,0.98425,1e-05,2.6548]
[1779946101537,58.44,72874.86,0.0,0.98416,1e-05,2.66697]
[1779946101848,58.44,72874.86,0.0,0.98416,1e-05,2.66697]
[1779946101974,58.44,72874.86,0.0,0.98416,1e-05,2.66697]
[1779946102544,58.44,72872.68,0.0,0.98414,1e-05,2.66998]
[1779946106699,58.43,72873.17,0.0,0.98415,1e-05,2.66897]
[1779946106722,58.43,72873.17,0.0,0.98415,1e-05,2.66897]
[1779946111080,58.43,72872.61,0.0,0.98415,1e-05,2.66926]
[1779946111220,58.43,72872.61,0.0,0.98415,1e-05,2.66926]
[1779946111732,58.43,72872.61,0.0,0.98415,1e-05,2.66926]
[1779946111608,58.43,72870.9,0.0,0.98414,1e-05,2.66995]
[1779946111970,58.43,72870.9,0.0,0.98414,1e-05,2.66995]
[1779946113622,58.43,72873.53,0.0,0.98417,1e-05,2.666]
[1779946116504,58.43,72873.62,0.0,0.98417,1e-05,2.66569]
[1779946116736,58.43,72873.62,0.0,0.98417,1e-05,2.66569]
[1779946117192,58.43,72872.71,0.0,0.98416,1e-05,2.66689]
[1779946117223,58.43,72872.71,0.0,0.98416,1e-05,2.66689]
[1779946117651,58.43,72872.15,0.0,0.98416,1e-05,2.66759]
[1779946122686,58.43,72873.71,0.0,0.98418,1e-05,2.66488]
[1779946123716,58.43,72873.71,0.0,0.98418,1e-05,2.66488]
[1779946123978,58.43,72873.64,0.0,0.98418,1e-05,2.66489]
[1779946126715,58.42,72870.68,0.0,0.98415,1e-05,2.66882]
[1779946129219,58.42,72870.06,0.0,0.98414,1e-05,2.6695]
[1779946129391,58.42,72870.06,0.0,0.98414,1e-05,2.6695]
[1779946129475,58.42,72870.06,0.0,0.98414,1e-05,2.6695]
[1779946133764,58.42,72865.95,0.0,0.98411,1e-05,2.67485]
[1779946134052,58.42,72865.95,0.0,0.98411,1e-05,2.67485]
[1779946134225,58.42,72865.95,0.0,0.98411,1e-05,2.67485]
[1779946136786,58.42,72861.1,0.0,0.98406,1e-05,2.68145]
[1779946140635,58.42,72859.58,0.0,0.98404,1e-05,2.68338]
[1779946140719,58.42,72859.58,0.0,0.98404,1e-05,2.68338]
[1779946144509,58.42,72859.38,0.0,0.98405,1e-05,2.6832]
[1779946144719,58.42,72859.38,0.0,0.98405,1e-05,2.6832]
[1779946144775,58.41,72855.55,0.0,0.98401,1e-05,2.68844]
[1779946144842,58.41,72853.38,0.0,0.98399,1e-05,2.69155]
[1779946147152,58.41,72853.55,0.0,0.98399,1e-05,2.69118]
[1779946147215,58.41,72853.55,0.0,0.98399,1e-05,2.69118]
[1779946147253,58.41,72852.77,0.0,0.98398,1e-05,2.69217]
[1779946148510,58.41,72852.77,0.0,0.98398,1e-05,2.69217]
[1779946148727,58.41,72852.77,0.0,0.98398,1e-05,2.69217]
[1779946148568,58.41,72851.31,0.0,0.98397,1e-05,2.694]
[1779946150884,58.41,72849.05,0.0,0.98395,1e-05,2.69698]
[1779946156132,58.41,72848.7,0.0,0.98395,1e-05,2.69692]
[1779946156218,58.41,72848.7,0.0,0.98395,1e-05,2.69692]
[1779946158940,58.4,72846.08,0.0,0.98393,1e-05,2.7001]
[1779946160467,58.4,72846.08,0.0,0.98393,1e-05,2.7001]
[1779946160568,58.4,72845.94,0.0,0.98393,1e-05,2.69999]
[1779946161140,58.4,72845.94,0.0,0.98393,1e-05,2.69999]
[1779946162527,58.4,72845.9,0.0,0.98393,1e-05,2.70004]
[1779946162720,58.4,72845.9,0.0,0.98393,1e-05,2.70004]
[1779946162821,58.4,72838.83,0.0,0.98386,1e-05,2.70989]
[1779946168322,58.4,72839.61,0.0,0.98387,1e-05,2.70804]
[1779946168471,58.4,72839.61,0.0,0.98387,1e-05,2.70804]
[1779946169262,58.4,72839.83,0.0,0.98387,1e-05,2.70755]
[1779946169468,58.4,72839.83,0.0,0.98387,1e-05,2.70755]
[1779946169570,58.4,72839.79,0.0,0.98387,1e-05,2.70726]
[1779946175052,58.39,72841.67,0.0,0.98391,1e-05,2.70206]
[1779946179637,58.39,72841.26,0.0,0.98391,1e-05,2.70215]
[1779946179720,58.39,72841.26,0.0,0.98391,1e-05,2.70215]
[1779946179734,58.39,72847.24,0.0,0.98397,1e-05,2.69324]
[1779946181031,58.39,72849.49,0.0,0.98399,1e-05,2.69001]
[1779946181217,58.39,72849.49,0.0,0.98399,1e-05,2.69001]
[1779946181318,58.39,72849.63,0.0,0.984,1e-05,2.68967]
[1779946185524,58.39,72850.11,0.0,0.984,1e-05,2.6887]
[1779946185718,58.39,72850.11,0.0,0.984,1e-05,2.6887]
[1779946190712,58.38,72850.8,0.0,0.98402,1e-05,2.6869]
[1779946190727,58.38,72850.8,0.0,0.98402,1e-05,2.6869]
[1779946190772,58.38,72850.3,0.0,0.98401,1e-05,2.68736]
[1779946194114,58.38,72849.34,0.0,0.984,1e-05,2.68848]
[1779946194216,58.38,72849.34,0.0,0.984,1e-05,2.68848]
[1779946194331,58.38,72840.47,0.0,0.98391,1e-05,2.70108]
[1779946195193,58.38,72836.82,0.0,0.98388,1e-05,2.70619]
[1779946200990,58.37,72839.11,0.0,0.98391,1e-05,2.70226]
[1779946201218,58.37,72839.11,0.0,0.98391,1e-05,2.70226]
[1779946202575,58.37,72841.61,0.0,0.98393,1e-05,2.69835]
[1779946202722,58.37,72841.61,0.0,0.98393,1e-05,2.69835]
[1779946202820,58.37,72838.89,0.0,0.98391,1e-05,2.70195]
[1779946207350,58.37,72839.21,0.0,0.98392,1e-05,2.70085]
[1779946207466,58.37,72839.21,0.0,0.98392,1e-05,2.70085]
[1779946209614,58.37,72836.7,0.0,0.98389,1e-05,2.7043]
[1779946209716,58.37,72836.7,0.0,0.98389,1e-05,2.7043]
[1779946209817,58.37,72837.69,0.0,0.9839,1e-05,2.70255]
[1779946211762,58.37,72838.31,0.0,0.98391,1e-05,2.70166]
[1779946211968,58.36,72838.12,0.0,0.98391,1e-05,2.70161]
[1779946212313,58.36,72843.85,0.0,0.98397,1e-05,2.69338]
[1779946213699,58.36,72843.85,0.0,0.98397,1e-05,2.69338]
[1779946213716,58.36,72843.85,0.0,0.98397,1e-05,2.69338]
[1779946213725,58.36,72853.73,0.0,0.98407,1e-05,2.67896]
[1779946214327,58.36,72858.09,0.0,0.98412,1e-05,2.67273]
[1779946215708,58.36,72858.09,0.0,0.98412,1e-05,2.67273]
[1779946215716,58.36,72858.09,0.0,0.98412,1e-05,2.67273]
[1779946215809,58.36,72864.48,0.0,0.98418,1e-05,2.66343]
[1779946216341,58.36,72868.42,0.0,0.98422,1e-05,2.65783]
[1779946217414,58.36,72868.42,0.0,0.98422,1e-05,2.65783]
[1779946217472,58.36,72868.42,0.0,0.98422,1e-05,2.65783]
[1779946217510,58.36,72868.72,0.0,0.98423,1e-05,2.65733]
[1779946219031,58.36,72868.18,0.0,0.98422,1e-05,2.65802]
[1779946219217,58.36,72868.18,0.0,0.98422,1e-05,2.65802]
[1779946219362,58.36,72875.58,0.0,0.9843,1e-05,2.64744]
[1779946220369,58.36,72881.27,0.0,0.98435,1e-05,2.63934]
[1779946224684,58.36,72883.29,0.0,0.98437,1e-05,2.63635]
[1779946224719,58.36,72883.29,0.0,0.98437,1e-05,2.63635]
[1779946224724,58.36,72882.68,0.0,0.98437,1e-05,2.63713]
[1779946230439,58.36,72883.05,0.0,0.98437,1e-05,2.63638]
[1779946235474,58.36,72885.25,0.0,0.98441,1e-05,2.63144]
[1779946240509,58.36,72888.96,0.0,0.98444,1e-05,2.626]
[1779946242962,58.36,72890.34,0.0,0.98446,1e-05,2.62399]
[1779946243728,58.36,72890.34,0.0,0.98446,1e-05,2.62399]
[1779946248565,58.36,72899.92,0.0,0.98456,1e-05,2.61034]
[1779946249888,58.36,72899.92,0.0,0.98456,1e-05,2.61034]
[1779946249971,58.36,72900.54,0.0,0.98456,1e-05,2.60945]
[1779946250735,58.36,72901.41,0.0,0.98457,1e-05,2.60821]
[1779946251875,58.35,72906.78,0.0,0.98462,1e-05,2.6006]
[1779946252469,58.35,72906.78,0.0,0.98462,1e-05,2.6006]
[1779946255728,58.35,72910.93,0.0,0.98467,1e-05,2.59463]
[1779946255819,58.35,72910.7,0.0,0.98467,1e-05,2.59478]
[1779946255974,58.35,72910.7,0.0,0.98467,1e-05,2.59478]
[1779946260652,58.35,72922.12,0.0,0.98478,1e-05,2.57857]
[1779946261663,58.35,72925.39,0.0,0.98481,1e-05,2.57396]
[1779946262678,58.35,72931.23,0.0,0.98487,1e-05,2.56583]
[1779946263685,58.35,72934.78,0.0,0.98491,1e-05,2.56052]
[1779946266706,58.35,72938.9,0.0,0.98494,1e-05,2.55568]
[1779946267726,58.35,72944.45,0.0,0.98499,1e-05,2.54833]
[1779946268731,58.36,72938.0,0.0,0.98493,1e-05,2.5575]
[1779946269753,58.36,72941.54,0.0,0.98496,1e-05,2.55291]
[1779946270757,58.36,72946.16,0.0,0.98501,1e-05,2.54656]
[1779946271764,58.36,72948.83,0.0,0.98503,1e-05,2.54349]
[1779946272910,58.36,72948.83,0.0,0.98503,1e-05,2.54349]
[1779946272771,58.36,72943.91,0.0,0.98498,1e-05,2.55056]
[1779946273794,58.36,72943.91,0.0,0.98498,1e-05,2.55056]
[1779946273820,58.36,72936.02,0.0,0.9849,1e-05,2.56172]
[1779946274785,58.36,72931.03,0.0,0.98485,1e-05,2.56889]
[1779946276944,58.37,72931.29,0.0,0.98485,1e-05,2.5688]
[1779946276975,58.37,72930.19,0.0,0.98484,1e-05,2.57059]
[1779946277806,58.37,72930.38,0.0,0.98484,1e-05,2.5706]
[1779946278802,58.37,72930.38,0.0,0.98484,1e-05,2.5706]
[1779946278966,58.37,72930.33,0.0,0.98483,1e-05,2.57093]
[1779946283645,58.37,72929.89,0.0,0.98483,1e-05,2.57147]
[1779946283735,58.37,72929.89,0.0,0.98483,1e-05,2.57147]
[1779946283848,58.37,72929.82,0.0,0.98483,1e-05,2.57154]
[1779946285862,58.37,72920.46,0.0,0.98474,1e-05,2.58449]
[1779946286869,58.37,72920.15,0.0,0.98474,1e-05,2.58488]
[1779946288883,58.37,72925.8,0.0,0.98479,1e-05,2.57697]
[1779946290801,58.37,72926.04,0.0,0.98479,1e-05,2.57662]
[1779946290967,58.37,72927.65,0.0,0.98481,1e-05,2.57437]
[1779946296940,58.37,72924.39,0.0,0.98479,1e-05,2.57718]
[1779946299961,58.37,72920.67,0.0,0.98475,1e-05,2.58229]
[1779946300926,58.37,72920.67,0.0,0.98475,1e-05,2.58229]
[1779946300972,58.37,72920.83,0.0,0.98475,1e-05,2.58205]
[1779946302475,58.37,72920.83,0.0,0.98475,1e-05,2.58205]
[1779946302717,58.37,72920.83,0.0,0.98475,1e-05,2.58205]
[1779946307805,58.37,72921.25,0.0,0.98476,1e-05,2.58138]
[1779946307971,58.37,72921.25,0.0,0.98476,1e-05,2.58138]
[1779946307816,58.37,72921.37,0.0,0.98476,1e-05,2.58119]
[1779946308909,58.37,72921.37,0.0,0.98476,1e-05,2.58119]
[1779946308970,58.37,72921.37,0.0,0.98476,1e-05,2.58119]
[1779946312358,58.37,72922.26,0.0,0.98477,1e-05,2.57993]
[1779946312471,58.37,72922.26,0.0,0.98477,1e-05,2.57993]
[1779946312569,58.37,72923.38,0.0,0.98478,1e-05,2.57837]
[1779946312988,58.37,72923.38,0.0,0.98478,1e-05,2.57837]
[1779946313220,58.37,72923.38,0.0,0.98478,1e-05,2.57837]
[1779946316946,58.37,72924.1,0.0,0.98479,1e-05,2.57736]
[1779946316971,58.37,72924.1,0.0,0.98479,1e-05,2.57736]
[1779946316960,58.37,72924.55,0.0,0.98479,1e-05,2.57674]
[1779946317566,58.37,72924.55,0.0,0.98479,1e-05,2.57674]
[1779946317719,58.37,72924.55,0.0,0.98479,1e-05,2.57674]
[1779946317786,58.37,72921.43,0.0,0.98476,1e-05,2.58106]
[1779946320245,58.37,72921.43,0.0,0.98476,1e-05,2.58105]
[1779946320469,58.37,72921.43,0.0,0.98476,1e-05,2.58105]
[1779946320474,58.37,72924.47,0.0,0.98479,1e-05,2.57683]
[1779946323133,58.37,72916.52,0.0,0.98471,1e-05,2.58788]
[1779946324131,58.37,72891.25,0.0,0.98446,1e-05,2.6232]
[1779946325139,58.37,72890.85,0.0,0.98446,1e-05,2.62368]
[1779946329170,58.37,72891.51,0.0,0.98447,1e-05,2.62251]
[1779946329223,58.37,72891.51,0.0,0.98447,1e-05,2.62251]
[1779946332753,58.36,72894.52,0.0,0.9845,1e-05,2.61805]
[1779946332966,58.36,72894.52,0.0,0.9845,1e-05,2.61805]
[1779946332773,58.36,72890.59,0.0,0.98446,1e-05,2.62341]
[1779946333558,58.36,72890.59,0.0,0.98446,1e-05,2.62341]
[1779946333730,58.36,72890.59,0.0,0.98446,1e-05,2.62341]
[1779946333831,58.36,72892.78,0.0,0.98448,1e-05,2.62025]
[1779946334202,58.36,72886.68,0.0,0.98442,1e-05,2.62883]
[1779946336216,58.36,72883.54,0.0,0.98439,1e-05,2.63306]
[1779946341251,58.36,72880.81,0.0,0.98437,1e-05,2.63637]
[1779946342258,58.36,72866.56,0.0,0.98423,1e-05,2.65644]
[1779946343569,58.36,72862.69,0.0,0.98419,1e-05,2.66179]
[1779946344272,58.36,72858.0,0.0,0.98414,1e-05,2.66831]
[1779946345675,58.36,72852.23,0.0,0.98409,1e-05,2.67637]
[1779946346286,58.36,72842.87,0.0,0.98399,1e-05,2.68959]
[1779946347293,58.35,72840.44,0.0,0.98397,1e-05,2.69287]
[1779946348893,58.35,72844.48,0.0,0.98401,1e-05,2.68666]
[1779946350318,58.35,72857.59,0.0,0.98415,1e-05,2.66772]
[1779946351325,58.35,72859.98,0.0,0.98418,1e-05,2.66251]
[1779946353043,58.35,72859.95,0.0,0.98418,1e-05,2.66239]
[1779946353226,58.35,72859.95,0.0,0.98418,1e-05,2.66239]
[1779946353483,58.35,72859.95,0.0,0.98418,1e-05,2.66239]
[1779946353719,58.35,72859.95,0.0,0.98418,1e-05,2.66239]
[1779946353754,58.35,72861.67,0.0,0.9842,1e-05,2.65979]
[1779946354346,58.35,72864.85,0.0,0.98423,1e-05,2.65512]
[1779946355353,58.35,72868.32,0.0,0.98427,1e-05,2.65005]
[1779946356785,58.35,72868.32,0.0,0.98427,1e-05,2.65005]
[1779946358113,58.35,72868.43,0.0,0.98427,1e-05,2.6495]
[1779946358223,58.35,72868.43,0.0,0.98427,1e-05,2.6495]
[1779946358305,58.35,72868.43,0.0,0.98427,1e-05,2.6495]
[1779946358376,58.35,72860.51,0.0,0.98419,1e-05,2.66075]
[1779946360390,58.34,72860.89,0.0,0.9842,1e-05,2.6599]
[1779946362675,58.34,72860.17,0.0,0.98419,1e-05,2.66078]
[1779946362720,58.34,72860.17,0.0,0.98419,1e-05,2.66078]
[1779946363411,58.34,72865.39,0.0,0.98425,1e-05,2.65305]
[1779946364683,58.34,72865.39,0.0,0.98425,1e-05,2.65305]
[1779946364722,58.34,72865.39,0.0,0.98425,1e-05,2.65305]
[1779946364773,58.34,72871.33,0.0,0.98431,1e-05,2.64437]
[1779946367489,58.34,72872.2,0.0,0.98432,1e-05,2.64302]
[1779946367697,58.34,72872.2,0.0,0.98432,1e-05,2.64302]
[1779946367721,58.34,72872.2,0.0,0.98432,1e-05,2.64302]
[1779946367798,58.34,72869.46,0.0,0.98429,1e-05,2.64665]
[1779946369453,58.34,72872.59,0.0,0.98433,1e-05,2.6421]
[1779946370460,58.34,72888.46,0.0,0.98448,1e-05,2.6196]
[1779946371467,58.34,72891.96,0.0,0.98452,1e-05,2.6146]
[1779946373731,58.34,72891.82,0.0,0.98452,1e-05,2.61473]
[1779946373975,58.34,72891.82,0.0,0.98452,1e-05,2.61473]
[1779946373996,58.34,72891.05,0.0,0.98451,1e-05,2.61565]
[1779946374569,58.34,72891.05,0.0,0.98451,1e-05,2.61565]
[1779946374722,58.34,72891.05,0.0,0.98451,1e-05,2.61565]
[1779946379985,58.33,72889.63,0.0,0.9845,1e-05,2.6173]
[1779946380221,58.33,72892.21,0.0,0.98453,1e-05,2.61351]
[1779946380375,58.33,72892.21,0.0,0.98453,1e-05,2.61351]
[1779946380467,58.33,72892.21,0.0,0.98453,1e-05,2.61351]
[1779946380530,58.33,72890.36,0.0,0.98451,1e-05,2.61611]
[1779946382567,58.33,72887.17,0.0,0.98448,1e-05,2.6204]
[1779946387602,58.33,72887.67,0.0,0.98449,1e-05,2.61922]
[1779946388849,58.33,72887.67,0.0,0.98449,1e-05,2.61922]
[1779946388967,58.33,72887.67,0.0,0.98449,1e-05,2.61922]
[1779946389044,58.33,72890.91,0.0,0.98452,1e-05,2.61448]
[1779946389399,58.33,72890.91,0.0,0.98452,1e-05,2.61448]
[1779946389476,58.33,72890.91,0.0,0.98452,1e-05,2.61448]
[1779946391631,58.33,72895.33,0.0,0.98457,1e-05,2.60811]
[1779946392488,58.33,72895.33,0.0,0.98457,1e-05,2.60811]
[1779946392724,58.33,72895.33,0.0,0.98457,1e-05,2.60811]
[1779946394273,58.33,72896.14,0.0,0.98457,1e-05,2.60682]
[1779946394468,58.33,72896.14,0.0,0.98457,1e-05,2.60682]
[1779946394652,58.33,72896.36,0.0,0.98458,1e-05,2.60644]
[1779946395659,58.33,72900.25,0.0,0.98462,1e-05,2.60092]
[1779946396782,58.33,72900.25,0.0,0.98462,1e-05,2.60092]
[1779946396969,58.33,72900.25,0.0,0.98462,1e-05,2.60092]
[1779946398680,58.33,72904.6,0.0,0.98466,1e-05,2.59465]
[1779946400231,58.33,72904.42,0.0,0.98466,1e-05,2.59485]
[1779946400468,58.33,72904.42,0.0,0.98466,1e-05,2.59485]
[1779946404775,58.33,72905.19,0.0,0.98467,1e-05,2.59358]
[1779946404969,58.33,72905.19,0.0,0.98467,1e-05,2.59358]
[1779946405040,58.32,72895.22,0.0,0.98457,1e-05,2.60742]
[1779946405178,58.32,72895.22,0.0,0.98457,1e-05,2.60742]
[1779946405223,58.32,72895.22,0.0,0.98457,1e-05,2.60742]
[1779946405729,58.32,72892.42,0.0,0.98454,1e-05,2.61134]
[1779946406736,58.32,72891.83,0.0,0.98454,1e-05,2.61209]
[1779946407743,58.32,72888.17,0.0,0.9845,1e-05,2.61714]
[1779946408990,58.32,72888.17,0.0,0.9845,1e-05,2.61714]
[1779946409042,58.32,72897.58,0.0,0.9846,1e-05,2.60377]
[1779946409636,58.32,72897.58,0.0,0.9846,1e-05,2.60377]
[1779946409757,58.32,72887.67,0.0,0.9845,1e-05,2.61767]
[1779946410764,58.32,72888.6,0.0,0.98451,1e-05,2.61629]
[1779946411770,58.32,72886.4,0.0,0.9845,1e-05,2.61766]
[1779946412474,58.32,72886.4,0.0,0.9845,1e-05,2.61766]
[1779946412778,58.32,72878.93,0.0,0.98442,1e-05,2.62808]
[1779946413785,58.32,72875.55,0.0,0.98439,1e-05,2.63276]
[1779946414483,58.32,72875.55,0.0,0.98439,1e-05,2.63276]
[1779946414721,58.32,72875.55,0.0,0.98439,1e-05,2.63276]
[1779946415799,58.32,72846.64,0.0,0.9841,1e-05,2.67358]
[1779946417813,58.32,72845.46,0.0,0.98409,1e-05,2.67476]
[1779946419098,58.32,72845.46,0.0,0.98409,1e-05,2.67476]
[1779946419109,58.32,72845.36,0.0,0.98409,1e-05,2.67471]
[1779946419827,58.32,72813.54,0.0,0.98376,1e-05,2.7205]
[1779946420834,58.32,72810.81,0.0,0.98374,1e-05,2.72427]
[1779946421841,58.32,72810.51,0.0,0.98373,1e-05,2.72505]
[1779946422979,58.32,72810.51,0.0,0.98373,1e-05,2.72505]
[1779946422992,58.32,72817.92,0.0,0.98381,1e-05,2.71448]
[1779946423855,58.32,72827.54,0.0,0.98391,1e-05,2.70077]
[1779946424862,58.32,72819.48,0.0,0.98382,1e-05,2.71261]
[1779946426876,58.32,72818.23,0.0,0.98381,1e-05,2.71471]
[1779946431911,58.32,72825.11,0.0,0.98387,1e-05,2.70526]
[1779946432918,58.32,72832.01,0.0,0.98394,1e-05,2.69544]
[1779946435769,58.33,72833.11,0.0,0.98395,1e-05,2.69413]
[1779946435972,58.33,72833.11,0.0,0.98395,1e-05,2.69413]
[1779946436071,58.33,72833.73,0.0,0.98396,1e-05,2.69337]
[1779946436863,58.33,72833.73,0.0,0.98396,1e-05,2.69337]
[1779946436967,58.33,72833.73,0.0,0.98396,1e-05,2.69337]
[1779946438960,58.33,72839.22,0.0,0.98401,1e-05,2.68589]
[1779946439798,58.33,72839.22,0.0,0.98401,1e-05,2.68589]
[1779946439973,58.33,72839.22,0.0,0.98401,1e-05,2.68589]
[1779946441764,58.33,72841.16,0.0,0.98403,1e-05,2.68342]
[1779946441970,58.33,72841.16,0.0,0.98403,1e-05,2.68342]
[1779946441981,58.33,72840.77,0.0,0.98402,1e-05,2.68413]
[1779946442992,58.33,72845.63,0.0,0.98407,1e-05,2.67733]
[1779946443997,58.33,72860.53,0.0,0.98422,1e-05,2.65625]
[1779946445008,58.33,72863.23,0.0,0.98425,1e-05,2.65262]
[1779946447018,58.34,72867.57,0.0,0.98429,1e-05,2.64688]
[1779946449032,58.34,72870.44,0.0,0.98431,1e-05,2.64326]
[1779946451859,58.34,72870.68,0.0,0.98431,1e-05,2.64337]
[1779946451971,58.34,72870.68,0.0,0.98431,1e-05,2.64337]
[1779946457088,58.34,72870.41,0.0,0.98431,1e-05,2.64401]
[1779946457316,58.34,72870.41,0.0,0.98431,1e-05,2.64401]
[1779946457465,58.34,72870.41,0.0,0.98431,1e-05,2.64401]
[1779946458453,58.34,72870.41,0.0,0.98431,1e-05,2.64401]
[1779946458469,58.34,72870.41,0.0,0.98431,1e-05,2.64401]
[1779946459102,58.34,72873.46,0.0,0.98434,1e-05,2.63943]
[1779946462566,58.34,72873.7,0.0,0.98435,1e-05,2.63871]
[1779946462721,58.34,72873.7,0.0,0.98435,1e-05,2.63871]
[1779946466363,58.34,72876.7,0.0,0.98438,1e-05,2.63398]
[1779946466467,58.34,72876.7,0.0,0.98438,1e-05,2.63398]
[1779946472193,58.33,72876.15,0.0,0.98439,1e-05,2.63241]
[1779946472899,58.33,72876.15,0.0,0.98439,1e-05,2.63241]
[1779946472970,58.33,72876.15,0.0,0.98439,1e-05,2.63241]
[1779946473067,58.33,72876.15,0.0,0.98439,1e-05,2.63229]
[1779946477491,58.33,72875.28,0.0,0.98438,1e-05,2.63316]
[1779946477722,58.33,72875.28,0.0,0.98438,1e-05,2.63316]
[1779946480093,58.33,72876.9,0.0,0.9844,1e-05,2.63064]
[1779946480194,58.33,72891.0,0.0,0.98454,1e-05,2.61061]
[1779946480217,58.33,72891.0,0.0,0.98454,1e-05,2.61061]
[1779946480777,58.33,72891.0,0.0,0.98454,1e-05,2.61061]
[1779946480972,58.33,72891.0,0.0,0.98454,1e-05,2.61061]
[1779946481048,58.33,72895.36,0.0,0.98459,1e-05,2.60444]
[1779946483275,58.33,72898.53,0.0,0.98462,1e-05,2.59987]
[1779946484285,58.33,72904.94,0.0,0.98468,1e-05,2.59086]
[1779946485292,58.33,72909.22,0.0,0.98473,1e-05,2.58486]
[1779946487306,58.33,72915.3,0.0,0.98479,1e-05,2.57635]
[1779946490140,58.33,72915.91,0.0,0.98479,1e-05,2.57549]
[1779946490188,58.33,72914.98,0.0,0.98478,1e-05,2.57675]
[1779946490219,58.33,72914.98,0.0,0.98478,1e-05,2.57675]
[1779946490984,58.33,72914.98,0.0,0.98478,1e-05,2.57675]
[1779946491085,58.33,72910.33,0.0,0.98474,1e-05,2.58318]
[1779946491220,58.33,72910.33,0.0,0.98474,1e-05,2.58318]
[1779946494305,58.32,72907.57,0.0,0.98471,1e-05,2.58696]
[1779946494468,58.32,72907.57,0.0,0.98471,1e-05,2.58696]
[1779946494500,58.32,72909.6,0.0,0.98473,1e-05,2.5841]
[1779946495362,58.32,72911.46,0.0,0.98475,1e-05,2.58149]
[1779946499577,58.32,72911.27,0.0,0.98475,1e-05,2.58165]
[1779946499720,58.32,72911.27,0.0,0.98475,1e-05,2.58165]
[1779946500397,58.32,72900.01,0.0,0.98464,1e-05,2.5973]
[1779946501403,58.32,72900.01,0.0,0.98464,1e-05,2.5973]
[1779946501496,58.32,72900.01,0.0,0.98464,1e-05,2.5973]
[1779946501597,58.32,72895.43,0.0,0.98459,1e-05,2.60365]
[1779946502503,58.32,72895.43,0.0,0.98459,1e-05,2.60365]
[1779946502719,58.32,72895.43,0.0,0.98459,1e-05,2.60365]
[1779946502738,58.32,72892.17,0.0,0.98456,1e-05,2.60815]
[1779946504425,58.32,72894.85,0.0,0.98459,1e-05,2.60425]
[1779946507972,58.32,72893.83,0.0,0.98458,1e-05,2.60554]
[1779946508221,58.32,72893.83,0.0,0.98458,1e-05,2.60554]
[1779946510654,58.32,72891.99,0.0,0.98456,1e-05,2.60789]
[1779946510718,58.32,72891.99,0.0,0.98456,1e-05,2.60789]
[1779946510976,58.32,72893.87,0.0,0.98458,1e-05,2.6051]
[1779946511710,58.32,72893.87,0.0,0.98458,1e-05,2.6051]
[1779946511740,58.32,72893.87,0.0,0.98458,1e-05,2.6051]
[1779946511840,58.32,72895.72,0.0,0.9846,1e-05,2.60252]
[1779946513065,58.32,72895.72,0.0,0.9846,1e-05,2.60252]
[1779946513143,58.32,72849.5,0.0,0.98414,1e-05,2.66756]
[1779946513495,58.32,72840.17,0.0,0.98404,1e-05,2.68089]
[1779946514501,58.32,72841.74,0.0,0.98406,1e-05,2.67844]
[1779946516083,58.32,72841.74,0.0,0.98406,1e-05,2.67844]
[1779946516121,58.32,72854.89,0.0,0.9842,1e-05,2.65931]
[1779946516515,58.32,72858.11,0.0,0.98423,1e-05,2.65473]
[1779946517522,58.32,72854.63,0.0,0.9842,1e-05,2.65952]
[1779946518529,58.31,72851.8,0.0,0.98417,1e-05,2.66339]
[1779946519536,58.31,72848.77,0.0,0.98414,1e-05,2.66753]
[1779946521550,58.31,72844.57,0.0,0.9841,1e-05,2.67317]
[1779946522557,58.31,72841.84,0.0,0.98407,1e-05,2.67688]
[1779946523564,58.31,72839.12,0.0,0.98405,1e-05,2.68058]
[1779946526569,58.31,72839.15,0.0,0.98405,1e-05,2.68013]
[1779946526717,58.31,72839.15,0.0,0.98405,1e-05,2.68013]
[1779946526921,58.31,72839.15,0.0,0.98405,1e-05,2.68013]
[1779946526968,58.31,72839.15,0.0,0.98405,1e-05,2.68013]
[1779946527069,58.31,72840.46,0.0,0.98407,1e-05,2.67786]
[1779946530974,58.3,72841.19,0.0,0.98408,1e-05,2.67642]
[1779946531217,58.3,72841.19,0.0,0.98408,1e-05,2.67642]
[1779946531029,58.3,72843.59,0.0,0.98411,1e-05,2.67096]
[1779946531621,58.3,72846.38,0.0,0.98414,1e-05,2.66698]
[1779946532627,58.3,72849.26,0.0,0.98417,1e-05,2.66269]
[1779946534641,58.3,72852.66,0.0,0.98421,1e-05,2.65751]
[1779946535602,58.3,72852.66,0.0,0.98421,1e-05,2.65751]
[1779946535717,58.3,72852.66,0.0,0.98421,1e-05,2.65751]
[1779946538220,58.3,72854.4,0.0,0.98423,1e-05,2.65472]
[1779946538669,58.3,72853.64,0.0,0.98422,1e-05,2.65549]
[1779946539676,58.3,72849.64,0.0,0.98418,1e-05,2.66103]
[1779946540366,58.3,72849.64,0.0,0.98418,1e-05,2.66103]
[1779946540470,58.3,72849.64,0.0,0.98418,1e-05,2.66103]
[1779946545643,58.29,72847.72,0.0,0.98417,1e-05,2.66296]
[1779946545720,58.29,72847.72,0.0,0.98417,1e-05,2.66296]
[1779946545818,58.29,72847.46,0.0,0.98417,1e-05,2.66317]
[1779946546417,58.29,72847.46,0.0,0.98417,1e-05,2.66317]
[1779946546467,58.29,72847.46,0.0,0.98417,1e-05,2.66317]
[1779946549365,58.29,72847.14,0.0,0.98417,1e-05,2.66313]
[1779946549466,58.29,72847.14,0.0,0.98417,1e-05,2.66313]
[1779946549747,58.29,72850.82,0.0,0.98421,1e-05,2.65773]
[1779946551190,58.29,72850.82,0.0,0.98421,1e-05,2.65773]
[1779946551216,58.29,72850.82,0.0,0.98421,1e-05,2.65773]
[1779946551283,58.29,72853.33,0.0,0.98423,1e-05,2.65386]
[1779946551761,58.29,72849.29,0.0,0.98419,1e-05,2.65961]
[1779946552486,58.29,72849.29,0.0,0.98419,1e-05,2.65961]
[1779946552719,58.29,72849.29,0.0,0.98419,1e-05,2.65961]
[1779946552768,58.29,72843.91,0.0,0.98414,1e-05,2.66713]
[1779946555789,58.28,72840.23,0.0,0.9841,1e-05,2.67187]
[1779946559569,58.28,72840.69,0.0,0.98411,1e-05,2.6707]
[1779946559717,58.28,72840.69,0.0,0.98411,1e-05,2.6707]
[1779946562074,58.28,72841.73,0.0,0.98413,1e-05,2.66888]
[1779946562142,58.28,72841.73,0.0,0.98413,1e-05,2.66888]
[1779946562242,58.28,72849.2,0.0,0.9842,1e-05,2.6579]
[1779946563819,58.28,72850.47,0.0,0.98422,1e-05,2.65609]
[1779946563972,58.28,72850.47,0.0,0.98422,1e-05,2.65609]
[1779946563981,58.28,72850.88,0.0,0.98422,1e-05,2.65523]
[1779946567057,58.28,72850.74,0.0,0.98422,1e-05,2.65529]
[1779946567221,58.28,72850.74,0.0,0.98422,1e-05,2.65529]
[1779946567873,58.27,72843.69,0.0,0.98415,1e-05,2.66506]
[1779946569004,58.27,72843.69,0.0,0.98415,1e-05,2.66506]
[1779946571738,58.27,72844.62,0.0,0.98417,1e-05,2.6633]
[1779946571909,58.27,72843.81,0.0,0.98416,1e-05,2.66429]
[1779946572864,58.27,72843.81,0.0,0.98416,1e-05,2.66429]
[1779946573927,58.27,72827.58,0.0,0.984,1e-05,2.68723]
[1779946575940,58.27,72825.12,0.0,0.98397,1e-05,2.69041]
[1779946578966,58.27,72821.88,0.0,0.98394,1e-05,2.69467]
[1779946579217,58.27,72821.88,0.0,0.98394,1e-05,2.69467]
[1779946579283,58.26,72821.19,0.0,0.98394,1e-05,2.69525]
[1779946585238,58.26,72820.2,0.0,0.98393,1e-05,2.69585]
[1779946586011,58.26,72831.92,0.0,0.98406,1e-05,2.67859]
[1779946586972,58.26,72831.92,0.0,0.98406,1e-05,2.67859]
[1779946587018,58.26,72835.89,0.0,0.9841,1e-05,2.67253]
[1779946587888,58.26,72835.89,0.0,0.9841,1e-05,2.67253]
[1779946590778,58.25,72838.64,0.0,0.98413,1e-05,2.6681]
[1779946590972,58.25,72838.64,0.0,0.98413,1e-05,2.6681]
[1779946591047,58.25,72839.54,0.0,0.98415,1e-05,2.66501]
[1779946592054,58.25,72832.95,0.0,0.98408,1e-05,2.67428]
[1779946594069,58.25,72830.44,0.0,0.98406,1e-05,2.67752]
[1779946599104,58.25,72832.07,0.0,0.98408,1e-05,2.6743]
[1779946603132,58.24,72827.59,0.0,0.98404,1e-05,2.68001]
[1779946608167,58.24,72833.27,0.0,0.98411,1e-05,2.67094]
[1779946609175,58.24,72836.69,0.0,0.98414,1e-05,2.66588]
[1779946610182,58.24,72847.58,0.0,0.98425,1e-05,2.6502]
[1779946611189,58.24,72850.95,0.0,0.98429,1e-05,2.64528]
[1779946611632,58.24,72850.95,0.0,0.98429,1e-05,2.64528]
[1779946612216,58.24,72850.95,0.0,0.98429,1e-05,2.64528]
[1779946615799,58.23,72846.92,0.0,0.98425,1e-05,2.65048]
[1779946615966,58.23,72846.92,0.0,0.98425,1e-05,2.65048]
[1779946616226,58.23,72850.3,0.0,0.98429,1e-05,2.64554]
[1779946618240,58.23,72856.66,0.0,0.98435,1e-05,2.63627]
[1779946623275,58.23,72857.27,0.0,0.98436,1e-05,2.63483]
[1779946628310,58.23,72857.22,0.0,0.98437,1e-05,2.63431]
[1779946632338,58.22,72860.61,0.0,0.9844,1e-05,2.62906]
[1779946637373,58.22,72860.11,0.0,0.9844,1e-05,2.62921]
[1779946642408,58.22,72875.9,0.0,0.98456,1e-05,2.60642]
[1779946643415,58.22,72881.18,0.0,0.98462,1e-05,2.59894]
[1779946646079,58.22,72875.88,0.0,0.98457,1e-05,2.60625]
[1779946651472,58.22,72873.71,0.0,0.98456,1e-05,2.60725]
[1779946654492,58.21,72862.03,0.0,0.98444,1e-05,2.62347]
[1779946655500,58.21,72860.85,0.0,0.98443,1e-05,2.62504]
[1779946660535,58.21,72860.29,0.0,0.98443,1e-05,2.62533]
[1779946664563,58.21,72864.6,0.0,0.98447,1e-05,2.61885]
[1779946665572,58.21,72869.69,0.0,0.98453,1e-05,2.6116]
[1779946667586,58.21,72875.02,0.0,0.98458,1e-05,2.60398]
[1779946672621,58.21,72875.69,0.0,0.98459,1e-05,2.60277]
[1779946677656,58.21,72875.41,0.0,0.98459,1e-05,2.60289]
[1779946682691,58.2,72875.0,0.0,0.98458,1e-05,2.60319]
[1779946687726,58.2,72875.29,0.0,0.98459,1e-05,2.60251]
[1779946690774,58.2,72894.19,0.0,0.98478,1e-05,2.57595]
[1779946691766,58.2,72902.53,0.0,0.98486,1e-05,2.56437]
[1779946693039,58.2,72902.53,0.0,0.98486,1e-05,2.56437]
[1779946693140,58.2,72902.61,0.0,0.98486,1e-05,2.56429]
[1779946694527,58.2,72901.58,0.0,0.98485,1e-05,2.56571]
[1779946697895,58.2,72903.04,0.0,0.98486,1e-05,2.56373]
[1779946697969,58.2,72903.04,0.0,0.98486,1e-05,2.56373]
[1779946698036,58.2,72903.87,0.0,0.98487,1e-05,2.56259]
[1779946701836,58.2,72898.91,0.0,0.98482,1e-05,2.56954]
[1779946706991,58.2,72898.07,0.0,0.98481,1e-05,2.57073]
[1779946707175,58.2,72888.23,0.0,0.98472,1e-05,2.58441]
[1779946707878,58.2,72883.1,0.0,0.98467,1e-05,2.59157]
[1779946708473,58.2,72883.1,0.0,0.98467,1e-05,2.59157]
[1779946709668,58.2,72883.21,0.0,0.98467,1e-05,2.59138]
[1779946709726,58.2,72883.21,0.0,0.98467,1e-05,2.59138]
[1779946709892,58.2,72882.52,0.0,0.98466,1e-05,2.59232]
[1779946710470,58.2,72882.52,0.0,0.98466,1e-05,2.59232]
[1779946716348,58.2,72881.58,0.0,0.98466,1e-05,2.59186]
[1779946717883,58.2,72880.73,0.0,0.98465,1e-05,2.59299]
[1779946717970,58.2,72880.73,0.0,0.98465,1e-05,2.59299]
[1779946718068,58.2,72879.08,0.0,0.98464,1e-05,2.59526]
[1779946719697,58.2,72879.25,0.0,0.98464,1e-05,2.59499]
[1779946719716,58.2,72879.25,0.0,0.98464,1e-05,2.59499]
[1779946724997,58.2,72879.14,0.0,0.98464,1e-05,2.59491]
[1779946725632,58.2,72879.14,0.0,0.98464,1e-05,2.59491]
[1779946725719,58.2,72879.14,0.0,0.98464,1e-05,2.59491]
[1779946726148,58.2,72879.14,0.0,0.98464,1e-05,2.59491]
[1779946726216,58.2,72879.14,0.0,0.98464,1e-05,2.59491]
[1779946726317,58.2,72879.21,0.0,0.98464,1e-05,2.59473]
[1779946732058,58.2,72879.28,0.0,0.98464,1e-05,2.59442]
[1779946737093,58.2,72879.47,0.0,0.98465,1e-05,2.59393]
[1779946737660,58.2,72879.47,0.0,0.98465,1e-05,2.59393]
[1779946737720,58.2,72879.47,0.0,0.98465,1e-05,2.59393]
[1779946737802,58.2,72879.47,0.0,0.98465,1e-05,2.59393]
[1779946737967,58.2,72879.47,0.0,0.98465,1e-05,2.59393]
[1779946738100,58.2,72878.79,0.0,0.98464,1e-05,2.59484]
[1779946743135,58.2,72879.45,0.0,0.98465,1e-05,2.59368]
[1779946744274,58.2,72879.45,0.0,0.98465,1e-05,2.59368]
[1779946744479,58.2,72879.45,0.0,0.98465,1e-05,2.59368]
[1779946744492,58.2,72879.78,0.0,0.98465,1e-05,2.59312]
[1779946744712,58.2,72879.78,0.0,0.98465,1e-05,2.59312]
[1779946744966,58.2,72879.78,0.0,0.98465,1e-05,2.59312]
[1779946750186,58.19,72879.88,0.0,0.98466,1e-05,2.59274]
[1779946750728,58.19,72879.88,0.0,0.98466,1e-05,2.59274]
[1779946750861,58.19,72879.88,0.0,0.98466,1e-05,2.59274]
[1779946750971,58.19,72879.88,0.0,0.98466,1e-05,2.59274]
[1779946751193,58.19,72879.33,0.0,0.98465,1e-05,2.59346]
[1779946757235,58.19,72880.2,0.0,0.98466,1e-05,2.59197]
[1779946757720,58.19,72880.2,0.0,0.98466,1e-05,2.59197]
[1779946757817,58.19,72880.2,0.0,0.98466,1e-05,2.59197]
[1779946757969,58.19,72880.2,0.0,0.98466,1e-05,2.59197]
[1779946758242,58.19,72879.97,0.0,0.98466,1e-05,2.59225]
[1779946763277,58.19,72890.4,0.0,0.98476,1e-05,2.57745]
[1779946764357,58.19,72890.4,0.0,0.98476,1e-05,2.57745]
[1779946764392,58.19,72893.63,0.0,0.9848,1e-05,2.57294]
[1779946764736,58.19,72893.63,0.0,0.9848,1e-05,2.57294]
[1779946766805,58.19,72893.0,0.0,0.98479,1e-05,2.5738]
[1779946767087,58.19,72893.0,0.0,0.98479,1e-05,2.5738]
[1779946772340,58.19,72895.14,0.0,0.98482,1e-05,2.56918]
[1779946775892,58.19,72898.22,0.0,0.98485,1e-05,2.56493]
[1779946775975,58.19,72898.22,0.0,0.98485,1e-05,2.56493]
[1779946776368,58.19,72906.73,0.0,0.98493,1e-05,2.55316]
[1779946777375,58.19,72909.89,0.0,0.98496,1e-05,2.54883]
[1779946778551,58.19,72910.38,0.0,0.98497,1e-05,2.5482]
[1779946778720,58.19,72910.38,0.0,0.98497,1e-05,2.5482]
[1779946779388,58.19,72910.34,0.0,0.98497,1e-05,2.5483]
[1779946783959,58.19,72910.74,0.0,0.98497,1e-05,2.54792]
[1779946783972,58.19,72910.74,0.0,0.98497,1e-05,2.54792]
[1779946789415,58.19,72912.69,0.0,0.98499,1e-05,2.5454]
[1779946789468,58.19,72912.69,0.0,0.98499,1e-05,2.5454]
[1779946789516,58.19,72912.13,0.0,0.98498,1e-05,2.54626]
[1779946789760,58.19,72912.13,0.0,0.98498,1e-05,2.54626]
[1779946789970,58.19,72912.13,0.0,0.98498,1e-05,2.54626]
[1779946795502,58.2,72911.7,0.0,0.98498,1e-05,2.5471]
[1779946796417,58.2,72911.7,0.0,0.98498,1e-05,2.5471]
[1779946799698,58.2,72911.72,0.0,0.98497,1e-05,2.54719]
[1779946799721,58.2,72911.72,0.0,0.98497,1e-05,2.54719]
[1779946799846,58.2,72911.72,0.0,0.98497,1e-05,2.54719]
[1779946799971,58.2,72911.72,0.0,0.98497,1e-05,2.54719]
[1779946800537,58.2,72911.52,0.0,0.98497,1e-05,2.54754]
[1779946805572,58.2,72912.92,0.0,0.98498,1e-05,2.54579]
[1779946806087,58.2,72912.92,0.0,0.98498,1e-05,2.54579]
[1779946806217,58.2,72912.92,0.0,0.98498,1e-05,2.54579]
[1779946806318,58.2,72912.92,0.0,0.98498,1e-05,2.54583]
[1779946806702,58.2,72912.92,0.0,0.98498,1e-05,2.54583]
[1779946806722,58.2,72912.92,0.0,0.98498,1e-05,2.54583]
[1779946812621,58.2,72921.95,0.0,0.98507,1e-05,2.53364]
[1779946813890,58.2,72921.95,0.0,0.98507,1e-05,2.53364]
[1779946813973,58.2,72921.95,0.0,0.98507,1e-05,2.53364]
[1779946814030,58.2,72920.19,0.0,0.98505,1e-05,2.53612]
[1779946814621,58.2,72920.19,0.0,0.98505,1e-05,2.53612]
[1779946814724,58.2,72920.19,0.0,0.98505,1e-05,2.53612]
[1779946819490,58.2,72919.85,0.0,0.98505,1e-05,2.53678]
[1779946819719,58.2,72917.49,0.0,0.98502,1e-05,2.54013]
[1779946820518,58.2,72917.49,0.0,0.98502,1e-05,2.54013]
[1779946820546,58.2,72917.45,0.0,0.98502,1e-05,2.54023]
[1779946820716,58.2,72917.45,0.0,0.98502,1e-05,2.54023]
[1779946820802,58.2,72918.09,0.0,0.98503,1e-05,2.53935]
[1779946823426,58.2,72917.44,0.0,0.98502,1e-05,2.5403]
[1779946823466,58.2,72917.44,0.0,0.98502,1e-05,2.5403]
[1779946824706,58.2,72923.33,0.0,0.98508,1e-05,2.53236]
[1779946826304,58.2,72926.47,0.0,0.98511,1e-05,2.52813]
[1779946826651,58.2,72926.47,0.0,0.98511,1e-05,2.52813]
[1779946826720,58.2,72926.47,0.0,0.98511,1e-05,2.52813]
[1779946826825,58.2,72926.47,0.0,0.98511,1e-05,2.52813]
[1779946826973,58.2,72926.47,0.0,0.98511,1e-05,2.52813]
[1779946827068,58.2,72928.2,0.0,0.98513,1e-05,2.52583]
[1779946829742,58.2,72914.44,0.0,0.98499,1e-05,2.54496]
[1779946830691,58.2,72914.44,0.0,0.98499,1e-05,2.54496]
[1779946830719,58.2,72914.44,0.0,0.98499,1e-05,2.54496]
[1779946831276,58.2,72914.44,0.0,0.98499,1e-05,2.54496]
[1779946831469,58.2,72914.44,0.0,0.98499,1e-05,2.54496]
[1779946831529,58.2,72912.4,0.0,0.98498,1e-05,2.54626]
[1779946831756,58.2,72916.03,0.0,0.98501,1e-05,2.54126]
[1779946835823,58.2,72917.54,0.0,0.98503,1e-05,2.53934]
[1779946835970,58.2,72917.54,0.0,0.98503,1e-05,2.53934]
[1779946838380,58.2,72916.7,0.0,0.98502,1e-05,2.54055]
[1779946838472,58.2,72916.7,0.0,0.98502,1e-05,2.54055]
[1779946838547,58.21,72916.82,0.0,0.98502,1e-05,2.54053]
[1779946843844,58.21,72917.96,0.0,0.98503,1e-05,2.53921]
[1779946844882,58.21,72917.96,0.0,0.98503,1e-05,2.53921]
[1779946844969,58.21,72917.96,0.0,0.98503,1e-05,2.53921]
[1779946849201,58.21,72917.57,0.0,0.98502,1e-05,2.53994]
[1779946849225,58.21,72917.57,0.0,0.98502,1e-05,2.53994]
[1779946849228,58.21,72914.68,0.0,0.985,1e-05,2.54396]
[1779946854592,58.21,72913.9,0.0,0.98499,1e-05,2.54518]
[1779946854725,58.21,72915.18,0.0,0.985,1e-05,2.54346]
[1779946855081,58.21,72915.18,0.0,0.985,1e-05,2.54346]
[1779946855223,58.21,72915.18,0.0,0.985,1e-05,2.54346]
[1779946855289,58.21,72916.87,0.0,0.98502,1e-05,2.54117]
[1779946860964,58.21,72914.91,0.0,0.985,1e-05,2.54409]
[1779946862775,58.21,72915.1,0.0,0.985,1e-05,2.54386]
[1779946862973,58.21,72915.1,0.0,0.985,1e-05,2.54386]
[1779946863332,58.21,72915.1,0.0,0.985,1e-05,2.54386]
[1779946863474,58.21,72915.1,0.0,0.985,1e-05,2.54386]
[1779946863569,58.21,72915.82,0.0,0.985,1e-05,2.54294]
[1779946869022,58.21,72915.43,0.0,0.985,1e-05,2.54365]
[1779946872579,58.21,72915.37,0.0,0.985,1e-05,2.5438]
[1779946872720,58.21,72915.44,0.0,0.985,1e-05,2.54374]
[1779946872927,58.21,72915.44,0.0,0.985,1e-05,2.54374]
[1779946872972,58.21,72915.44,0.0,0.985,1e-05,2.54374]
[1779946873051,58.21,72916.86,0.0,0.98501,1e-05,2.54181]
[1779946879093,58.21,72918.7,0.0,0.98503,1e-05,2.53952]
[1779946881839,58.21,72918.39,0.0,0.98502,1e-05,2.53999]
[1779946881970,58.21,72918.39,0.0,0.98502,1e-05,2.53999]
[1779946882271,58.21,72918.39,0.0,0.98502,1e-05,2.53999]
[1779946882468,58.21,72918.39,0.0,0.98502,1e-05,2.53999]
[1779946882567,58.21,72919.17,0.0,0.98503,1e-05,2.53903]
[1779946883290,58.21,72919.17,0.0,0.98503,1e-05,2.53903]
[1779946889163,58.22,72918.07,0.0,0.98502,1e-05,2.54076]
[1779946894046,58.22,72918.0,0.0,0.98503,1e-05,2.53933]
[1779946894218,58.22,72918.0,0.0,0.98503,1e-05,2.53933]
[1779946894393,58.22,72918.0,0.0,0.98503,1e-05,2.53933]
[1779946894469,58.22,72918.0,0.0,0.98503,1e-05,2.53933]
[1779946894538,58.22,72918.0,0.0,0.98503,1e-05,2.53947]
[1779946898226,58.22,72914.27,0.0,0.98499,1e-05,2.54471]
[1779946898849,58.22,72914.27,0.0,0.98499,1e-05,2.54471]
[1779946898969,58.22,72914.27,0.0,0.98499,1e-05,2.54471]
[1779946899093,58.22,72914.27,0.0,0.98499,1e-05,2.54471]
[1779946899221,58.22,72914.27,0.0,0.98499,1e-05,2.54471]
[1779946899233,58.22,72910.71,0.0,0.98495,1e-05,2.54965]
[1779946900240,58.22,72907.78,0.0,0.98493,1e-05,2.55372]
[1779946906282,58.22,72907.57,0.0,0.98492,1e-05,2.55408]
[1779946906840,58.22,72907.57,0.0,0.98492,1e-05,2.55408]
[1779946906970,58.22,72907.57,0.0,0.98492,1e-05,2.55408]
[1779946907217,58.22,72907.57,0.0,0.98492,1e-05,2.55408]
[1779946907473,58.22,72907.57,0.0,0.98492,1e-05,2.55408]
[1779946907515,58.22,72907.32,0.0,0.98492,1e-05,2.55445]
[1779946910389,58.22,72907.4,0.0,0.98492,1e-05,2.55435]
[1779946910467,58.22,72907.4,0.0,0.98492,1e-05,2.55435]
[1779946910490,58.22,72902.79,0.0,0.98488,1e-05,2.56075]
[1779946911317,58.22,72897.14,0.0,0.98482,1e-05,2.56859]
[1779946912176,58.22,72897.14,0.0,0.98482,1e-05,2.56859]
[1779946912217,58.22,72897.14,0.0,0.98482,1e-05,2.56859]
[1779946917564,58.22,72895.72,0.0,0.98481,1e-05,2.57051]
[1779946917665,58.22,72895.95,0.0,0.98481,1e-05,2.57018]
[1779946917719,58.22,72895.95,0.0,0.98481,1e-05,2.57018]
[1779946917989,58.22,72895.95,0.0,0.98481,1e-05,2.57018]
[1779946918222,58.22,72895.95,0.0,0.98481,1e-05,2.57018]
[1779946918368,58.22,72898.09,0.0,0.98483,1e-05,2.56721]
[1779946923511,58.22,72898.82,0.0,0.98484,1e-05,2.56618]
[1779946923545,58.22,72898.68,0.0,0.98484,1e-05,2.56638]
[1779946923718,58.22,72898.68,0.0,0.98484,1e-05,2.56638]
[1779946924026,58.22,72898.68,0.0,0.98484,1e-05,2.56638]
[1779946924222,58.22,72898.68,0.0,0.98484,1e-05,2.56638]
[1779946924410,58.22,72899.38,0.0,0.98484,1e-05,2.56541]
[1779946926669,58.22,72898.58,0.0,0.98483,1e-05,2.56653]
[1779946926424,58.22,72902.81,0.0,0.98488,1e-05,2.56067]
[1779946926721,58.22,72902.81,0.0,0.98488,1e-05,2.56067]
[1779946927430,58.22,72904.8,0.0,0.9849,1e-05,2.55793]
[1779946931744,58.22,72905.01,0.0,0.9849,1e-05,2.55772]
[1779946931990,58.22,72905.01,0.0,0.9849,1e-05,2.55772]
[1779946932224,58.22,72905.01,0.0,0.9849,1e-05,2.55772]
[1779946936109,58.22,72904.46,0.0,0.98489,1e-05,2.55857]
[1779946936222,58.22,72904.46,0.0,0.98489,1e-05,2.55857]
[1779946936494,58.22,72908.03,0.0,0.98493,1e-05,2.55366]
[1779946937501,58.22,72910.1,0.0,0.98495,1e-05,2.55083]
[1779946939616,58.22,72908.72,0.0,0.98493,1e-05,2.55277]
[1779946939673,58.22,72906.33,0.0,0.98491,1e-05,2.5561]
[1779946939727,58.22,72906.33,0.0,0.98491,1e-05,2.5561]
[1779946945557,58.22,72904.53,0.0,0.98489,1e-05,2.55871]
[1779946946067,58.22,72904.53,0.0,0.98489,1e-05,2.55871]
[1779946946218,58.22,72904.53,0.0,0.98489,1e-05,2.55871]
[1779946951724,58.22,72906.05,0.0,0.9849,1e-05,2.55672]
[1779946954808,58.22,72906.03,0.0,0.98491,1e-05,2.5552]
[1779946954970,58.22,72906.03,0.0,0.98491,1e-05,2.5552]
[1779946959258,58.22,72906.64,0.0,0.98492,1e-05,2.55451]
[1779946959471,58.22,72906.64,0.0,0.98492,1e-05,2.55451]
[1779946960667,58.22,72908.8,0.0,0.98494,1e-05,2.55159]
[1779946962733,58.22,72909.34,0.0,0.98494,1e-05,2.55087]
[1779946962682,58.22,72912.65,0.0,0.98498,1e-05,2.54634]
[1779946962978,58.22,72912.65,0.0,0.98498,1e-05,2.54634]
[1779946968219,58.22,72914.22,0.0,0.98499,1e-05,2.54435]
[1779946973759,58.22,72914.49,0.0,0.98499,1e-05,2.54428]
[1779946976779,58.22,72911.4,0.0,0.98496,1e-05,2.54866]
[1779946978425,58.22,72911.4,0.0,0.98496,1e-05,2.54866]
[1779946978473,58.22,72911.4,0.0,0.98496,1e-05,2.54866]
[1779946978569,58.22,72907.54,0.0,0.98492,1e-05,2.55404]
[1779946979801,58.23,72905.18,0.0,0.9849,1e-05,2.55732]
[1779946984325,58.23,72903.95,0.0,0.98489,1e-05,2.55907]
[1779946984374,58.23,72896.95,0.0,0.98482,1e-05,2.56879]
[1779946986808,58.23,72897.16,0.0,0.98482,1e-05,2.56849]
[1779946987626,58.23,72897.16,0.0,0.98482,1e-05,2.56849]
[1779946987727,58.23,72897.48,0.0,0.98482,1e-05,2.56804]
[1779946993566,58.23,72897.16,0.0,0.98482,1e-05,2.56847]
[1779946993737,58.23,72897.16,0.0,0.98482,1e-05,2.56847]
[1779946993571,58.23,72894.38,0.0,0.98479,1e-05,2.57231]
[1779946993927,58.23,72889.48,0.0,0.98474,1e-05,2.57912]
[1779946997019,58.22,72888.68,0.0,0.98474,1e-05,2.58019]
[1779947006011,58.22,72888.94,0.0,0.98474,1e-05,2.57963]
[1779947008117,58.22,72887.61,0.0,0.98473,1e-05,2.58146]
[1779947008219,58.22,72887.61,0.0,0.98473,1e-05,2.58146]
[1779947012053,58.22,72889.52,0.0,0.98476,1e-05,2.5771]
[1779947016485,58.22,72889.17,0.0,0.98475,1e-05,2.57755]
[1779947016718,58.22,72889.17,0.0,0.98475,1e-05,2.57755]
[1779947018786,58.22,72891.3,0.0,0.98477,1e-05,2.57456]
[1779947019102,58.22,72896.08,0.0,0.98482,1e-05,2.56792]
[1779947020409,58.22,72896.08,0.0,0.98482,1e-05,2.56792]
[1779947020469,58.22,72896.08,0.0,0.98482,1e-05,2.56792]
[1779947026151,58.22,72893.84,0.0,0.9848,1e-05,2.57105]
[1779947027319,58.22,72893.84,0.0,0.9848,1e-05,2.57105]
[1779947027470,58.22,72893.84,0.0,0.9848,1e-05,2.57105]
[1779947031459,58.22,72894.17,0.0,0.9848,1e-05,2.5706]
[1779947031467,58.22,72894.17,0.0,0.9848,1e-05,2.5706]
[1779947031556,58.22,72890.93,0.0,0.98477,1e-05,2.57509]
[1779947032193,58.22,72888.65,0.0,0.98475,1e-05,2.57826]
[1779947033200,58.22,72886.75,0.0,0.98473,1e-05,2.58089]
[1779947035268,58.22,72886.62,0.0,0.98473,1e-05,2.58106]
[1779947035468,58.22,72886.62,0.0,0.98473,1e-05,2.58106]
[1779947041430,58.22,72886.93,0.0,0.98473,1e-05,2.58053]
[1779947041467,58.22,72886.93,0.0,0.98473,1e-05,2.58053]
[1779947047298,58.22,72886.5,0.0,0.98473,1e-05,2.58104]
[1779947053705,58.22,72886.81,0.0,0.98473,1e-05,2.58058]
[1779947053719,58.22,72886.81,0.0,0.98473,1e-05,2.58058]
[1779947053807,58.22,72888.57,0.0,0.98475,1e-05,2.57807]
[1779947054349,58.22,72896.07,0.0,0.98482,1e-05,2.56765]
[1779947058462,58.22,72897.0,0.0,0.98483,1e-05,2.56637]
[1779947058467,58.22,72897.0,0.0,0.98483,1e-05,2.56637]
[1779947059384,58.22,72901.52,0.0,0.98488,1e-05,2.56016]
[1779947065426,58.22,72901.04,0.0,0.98487,1e-05,2.56092]
[1779947066390,58.22,72901.04,0.0,0.98487,1e-05,2.56092]
[1779947066469,58.22,72901.04,0.0,0.98487,1e-05,2.56092]
[1779947072283,58.22,72899.35,0.0,0.98485,1e-05,2.56332]
[1779947072967,58.22,72899.33,0.0,0.98486,1e-05,2.56175]
[1779947078522,58.22,72899.06,0.0,0.98486,1e-05,2.56215]
[1779947083555,58.22,72900.16,0.0,0.98487,1e-05,2.56063]
[1779947085569,58.22,72903.46,0.0,0.9849,1e-05,2.55606]
[1779947086374,58.22,72903.46,0.0,0.9849,1e-05,2.55606]
[1779947086576,58.22,72907.9,0.0,0.98495,1e-05,2.54994]
[1779947088590,58.22,72909.49,0.0,0.98496,1e-05,2.54779]
[1779947091112,58.22,72910.84,0.0,0.98497,1e-05,2.54598]
[1779947091220,58.22,72910.84,0.0,0.98497,1e-05,2.54598]
[1779947091611,58.22,72909.21,0.0,0.98496,1e-05,2.54826]
[1779947095341,58.22,72910.04,0.0,0.98496,1e-05,2.54717]
[1779947095468,58.22,72910.04,0.0,0.98496,1e-05,2.54717]
[1779947095639,58.22,72910.65,0.0,0.98497,1e-05,2.54636]
[1779947096470,58.22,72910.65,0.0,0.98497,1e-05,2.54636]
[1779947096646,58.22,72910.43,0.0,0.98497,1e-05,2.54668]
[1779947098646,58.22,72910.36,0.0,0.98497,1e-05,2.54629]
[1779947098719,58.22,72910.36,0.0,0.98497,1e-05,2.54629]
[1779947100674,58.22,72915.91,0.0,0.98503,1e-05,2.53771]
[1779947101681,58.21,72920.56,0.0,0.98508,1e-05,2.53086]
[1779947102939,58.21,72920.5,0.0,0.98508,1e-05,2.53048]
[1779947102974,58.21,72920.5,0.0,0.98508,1e-05,2.53048]
[1779947103695,58.21,72922.62,0.0,0.98511,1e-05,2.52712]
[1779947108730,58.2,72921.33,0.0,0.98511,1e-05,2.52662]
[1779947111034,58.19,72921.11,0.0,0.98511,1e-05,2.52602]
[1779947111075,58.19,72921.11,0.0,0.98511,1e-05,2.52602]
[1779947111218,58.19,72921.11,0.0,0.98511,1e-05,2.52602]
[1779947111751,58.19,72920.6,0.0,0.98511,1e-05,2.52627]
[1779947116786,58.18,72920.83,0.0,0.98513,1e-05,2.52369]
[1779947117481,58.18,72920.83,0.0,0.98513,1e-05,2.52369]
[1779947117484,58.18,72920.83,0.0,0.98513,1e-05,2.52369]
[1779947117720,58.18,72920.83,0.0,0.98513,1e-05,2.52369]
[1779947117793,58.18,72921.18,0.0,0.98513,1e-05,2.52276]
[1779947120819,58.17,72937.21,0.0,0.98529,1e-05,2.5]
[1779947121822,58.17,72931.34,0.0,0.98524,1e-05,2.50769]
[1779947122829,58.17,72925.84,0.0,0.98519,1e-05,2.51533]
[1779947124843,58.17,72920.6,0.0,0.98513,1e-05,2.52274]
[1779947127118,58.18,72918.62,0.0,0.98511,1e-05,2.52568]
[1779947127158,58.18,72918.62,0.0,0.98511,1e-05,2.52568]
[1779947127279,58.18,72918.62,0.0,0.98511,1e-05,2.52568]
[1779947127864,58.18,72918.56,0.0,0.98511,1e-05,2.52587]
[1779947129884,58.18,72933.98,0.0,0.98526,1e-05,2.50502]
[1779947130891,58.18,72934.99,0.0,0.98527,1e-05,2.50379]
[1779947131497,58.18,72934.99,0.0,0.98527,1e-05,2.50379]
[1779947131504,58.18,72934.99,0.0,0.98527,1e-05,2.50379]
[1779947131724,58.18,72934.99,0.0,0.98527,1e-05,2.50379]
[1779947131898,58.18,72936.3,0.0,0.98529,1e-05,2.50058]
[1779947132906,58.18,72940.38,0.0,0.98533,1e-05,2.49519]
[1779947133914,58.18,72932.72,0.0,0.98525,1e-05,2.50577]
[1779947135471,58.18,72933.4,0.0,0.98526,1e-05,2.50443]
[1779947135478,58.18,72933.4,0.0,0.98526,1e-05,2.50443]
[1779947135932,58.18,72930.79,0.0,0.98524,1e-05,2.50758]
[1779947136437,58.18,72930.79,0.0,0.98524,1e-05,2.50758]
[1779947137942,58.17,72925.08,0.0,0.98519,1e-05,2.51455]
[1779947143033,58.16,72924.59,0.0,0.9852,1e-05,2.51355]
[1779947148013,58.15,72919.55,0.0,0.98517,1e-05,2.51798]
[1779947150520,58.15,72918.15,0.0,0.98515,1e-05,2.51948]
[1779947150569,58.15,72918.15,0.0,0.98515,1e-05,2.51948]
[1779947150721,58.15,72918.15,0.0,0.98515,1e-05,2.51948]
[1779947150821,58.14,72918.18,0.0,0.98516,1e-05,2.5186]
[1779947156754,58.14,72917.66,0.0,0.98516,1e-05,2.51806]
[1779947156969,58.13,72918.12,0.0,0.98518,1e-05,2.51619]
[1779947162110,58.12,72917.47,0.0,0.98519,1e-05,2.51502]
[1779947165131,58.12,72911.29,0.0,0.98513,1e-05,2.52225]
[1779947166369,58.12,72911.29,0.0,0.98513,1e-05,2.52225]
[1779947166371,58.12,72911.29,0.0,0.98513,1e-05,2.52225]
[1779947166478,58.12,72911.29,0.0,0.98513,1e-05,2.52225]
[1779947166558,58.11,72909.48,0.0,0.98512,1e-05,2.52431]
[1779947171163,58.11,72907.85,0.0,0.98512,1e-05,2.52484]
[1779947175125,58.1,72904.94,0.0,0.9851,1e-05,2.52711]
[1779947175159,58.1,72904.94,0.0,0.9851,1e-05,2.52711]
[1779947175222,58.1,72904.94,0.0,0.9851,1e-05,2.52711]
[1779947175226,58.09,72904.84,0.0,0.9851,1e-05,2.52682]
[1779947179229,58.09,72900.22,0.0,0.98506,1e-05,2.53298]
[1779947181243,58.09,72890.46,0.0,0.98497,1e-05,2.54606]
[1779947182808,58.09,72890.46,0.0,0.98497,1e-05,2.54606]
[1779947182818,58.09,72890.46,0.0,0.98497,1e-05,2.54606]
[1779947182975,58.09,72890.46,0.0,0.98497,1e-05,2.54606]
[1779947182819,58.09,72888.56,0.0,0.98495,1e-05,2.54774]
[1779947188292,58.08,72886.49,0.0,0.98494,1e-05,2.54976]
[1779947194333,58.07,72886.38,0.0,0.98496,1e-05,2.54597]
[1779947199591,58.06,72884.74,0.0,0.98496,1e-05,2.54636]
[1779947199646,58.06,72884.74,0.0,0.98496,1e-05,2.54636]
[1779947199727,58.06,72884.74,0.0,0.98496,1e-05,2.54636]
[1779947199821,58.05,72885.48,0.0,0.98498,1e-05,2.54292]
[1779947205411,58.02,72884.86,0.0,0.98502,1e-05,2.53775]
[1779947208899,58.01,72883.39,0.0,0.98502,1e-05,2.53812]
[1779947208974,58.01,72883.39,0.0,0.98502,1e-05,2.53812]
[1779947209037,58.01,72881.22,0.0,0.98499,1e-05,2.54123]
[1779947209222,58.01,72881.22,0.0,0.98499,1e-05,2.54123]
[1779947209439,58.01,72881.0,0.0,0.98499,1e-05,2.54153]
[1779947214476,58.01,72880.95,0.0,0.98499,1e-05,2.54194]
[1779947215088,58.01,72880.95,0.0,0.98499,1e-05,2.54194]
[1779947215224,58.01,72880.95,0.0,0.98499,1e-05,2.54194]
[1779947215373,58.01,72880.95,0.0,0.98499,1e-05,2.54194]
[1779947215468,58.01,72880.95,0.0,0.98499,1e-05,2.54194]
[1779947215483,58.01,72882.93,0.0,0.98501,1e-05,2.53925]
[1779947217497,58.01,72886.77,0.0,0.98505,1e-05,2.53407]
[1779947222532,58.02,72885.72,0.0,0.98503,1e-05,2.53584]
[1779947223541,58.02,72894.16,0.0,0.98511,1e-05,2.52428]
[1779947224546,58.02,72899.26,0.0,0.98516,1e-05,2.51736]
[1779947225899,58.02,72899.26,0.0,0.98516,1e-05,2.51736]
[1779947225964,58.02,72899.26,0.0,0.98516,1e-05,2.51736]
[1779947225973,58.02,72899.26,0.0,0.98516,1e-05,2.51736]
[1779947225998,58.02,72899.62,0.0,0.98517,1e-05,2.51655]
[1779947226225,58.02,72899.62,0.0,0.98517,1e-05,2.51655]
[1779947226560,58.02,72899.09,0.0,0.98516,1e-05,2.51727]
[1779947229581,58.01,72895.94,0.0,0.98514,1e-05,2.52036]
[1779947230103,58.01,72895.94,0.0,0.98514,1e-05,2.52036]
[1779947230220,58.01,72895.94,0.0,0.98514,1e-05,2.52036]
[1779947234971,58.0,72897.85,0.0,0.98517,1e-05,2.51607]
[1779947234973,58.0,72897.85,0.0,0.98517,1e-05,2.51607]
[1779947234987,58.0,72894.79,0.0,0.98515,1e-05,2.51944]
[1779947235224,58.0,72894.79,0.0,0.98515,1e-05,2.51944]
[1779947235626,58.0,72893.31,0.0,0.98513,1e-05,2.52148]
[1779947239446,57.99,72892.56,0.0,0.98513,1e-05,2.52125]
[1779947239473,57.99,72892.56,0.0,0.98513,1e-05,2.52125]
[1779947240167,57.99,72892.67,0.0,0.98514,1e-05,2.52068]
[1779947240221,57.99,72892.67,0.0,0.98514,1e-05,2.52068]
[1779947240661,57.99,72895.49,0.0,0.98517,1e-05,2.51639]
[1779947245696,57.98,72893.32,0.0,0.98516,1e-05,2.51785]
[1779947246705,57.98,72893.32,0.0,0.98516,1e-05,2.51785]
[1779947246708,57.98,72893.32,0.0,0.98516,1e-05,2.51785]
[1779947246721,57.98,72893.32,0.0,0.98516,1e-05,2.51785]
[1779947246751,57.98,72887.03,0.0,0.9851,1e-05,2.52609]
[1779947248863,57.98,72886.28,0.0,0.98509,1e-05,2.52739]
[1779947254591,57.98,72889.24,0.0,0.98513,1e-05,2.52208]
[1779947254723,57.98,72889.24,0.0,0.98513,1e-05,2.52208]
[1779947254806,57.98,72891.52,0.0,0.98515,1e-05,2.51913]
[1779947260805,57.98,72893.86,0.0,0.98518,1e-05,2.51505]
[1779947264877,57.98,72894.87,0.0,0.98519,1e-05,2.51349]
[1779947264974,57.98,72894.87,0.0,0.98519,1e-05,2.51349]
[1779947265062,57.98,72895.72,0.0,0.98519,1e-05,2.51244]
[1779947271889,57.96,72899.24,0.0,0.98525,1e-05,2.50489]
[1779947272892,57.96,72909.0,0.0,0.98534,1e-05,2.49119]
[1779947273889,57.96,72909.0,0.0,0.98534,1e-05,2.49119]
[1779947273948,57.96,72909.0,0.0,0.98534,1e-05,2.49119]
[1779947273972,57.96,72909.0,0.0,0.98534,1e-05,2.49119]
[1779947274047,57.96,72907.87,0.0,0.98533,1e-05,2.49289]
[1779947275887,57.96,72907.66,0.0,0.98533,1e-05,2.49281]
[1779947275913,57.96,72872.35,0.0,0.985,1e-05,2.54052]
[1779947276920,57.95,72869.15,0.0,0.98497,1e-05,2.5441]
[1779947279207,57.95,72869.27,0.0,0.98498,1e-05,2.54304]
[1779947279941,57.94,72870.09,0.0,0.98499,1e-05,2.54145]
[1779947284976,57.94,72863.45,0.0,0.98494,1e-05,2.54894]
[1779947285983,57.94,72860.11,0.0,0.9849,1e-05,2.55363]
[1779947287997,57.94,72852.98,0.0,0.98483,1e-05,2.56364]
[1779947289192,57.94,72852.84,0.0,0.98483,1e-05,2.56386]
[1779947289226,57.94,72852.84,0.0,0.98483,1e-05,2.56386]
[1779947290389,57.94,72853.97,0.0,0.98484,1e-05,2.56231]
[1779947290471,57.94,72853.97,0.0,0.98484,1e-05,2.56231]
[1779947291018,57.94,72853.99,0.0,0.98484,1e-05,2.56231]
[1779947297824,57.94,72854.29,0.0,0.98484,1e-05,2.56201]
[1779947297976,57.94,72854.29,0.0,0.98484,1e-05,2.56201]
[1779947298870,57.94,72854.5,0.0,0.98484,1e-05,2.56182]
[1779947298983,57.94,72854.5,0.0,0.98484,1e-05,2.56182]
[1779947299074,57.94,72856.16,0.0,0.98486,1e-05,2.55954]
[1779947303508,57.94,72855.62,0.0,0.98485,1e-05,2.56046]
[1779947303721,57.94,72855.62,0.0,0.98485,1e-05,2.56046]
[1779947305116,57.94,72851.74,0.0,0.98482,1e-05,2.56595]
[1779947310151,57.94,72850.4,0.0,0.9848,1e-05,2.56796]
[1779947311370,57.94,72850.4,0.0,0.9848,1e-05,2.56796]
[1779947311413,57.94,72850.4,0.0,0.9848,1e-05,2.56796]
[1779947311472,57.94,72850.4,0.0,0.9848,1e-05,2.56796]
[1779947311516,57.94,72850.44,0.0,0.98481,1e-05,2.56633]
[1779947312165,57.94,72835.68,0.0,0.98466,1e-05,2.58702]
[1779947313172,57.94,72831.87,0.0,0.98463,1e-05,2.59237]
[1779947317203,57.94,72828.16,0.0,0.98459,1e-05,2.59753]
[1779947318210,57.94,72825.04,0.0,0.98456,1e-05,2.6019]
[1779947319657,57.94,72825.04,0.0,0.98456,1e-05,2.6019]
[1779947319724,57.94,72825.04,0.0,0.98456,1e-05,2.6019]
[1779947319781,57.94,72825.04,0.0,0.98456,1e-05,2.6019]
[1779947319973,57.94,72825.04,0.0,0.98456,1e-05,2.6019]
[1779947319986,57.94,72824.81,0.0,0.98456,1e-05,2.60216]
[1779947325259,57.94,72822.63,0.0,0.98454,1e-05,2.60506]
[1779947327802,57.94,72822.38,0.0,0.98453,1e-05,2.60538]
[1779947327975,57.94,72822.38,0.0,0.98453,1e-05,2.60538]
[1779947328071,57.94,72819.03,0.0,0.9845,1e-05,2.61003]
[1779947329287,57.94,72815.51,0.0,0.98447,1e-05,2.61495]
[1779947333673,57.94,72815.59,0.0,0.98447,1e-05,2.61467]
[1779947333721,57.94,72815.59,0.0,0.98447,1e-05,2.61467]
[1779947333950,57.94,72815.59,0.0,0.98447,1e-05,2.61467]
[1779947333969,57.94,72815.59,0.0,0.98447,1e-05,2.61467]
[1779947334107,57.94,72816.13,0.0,0.98447,1e-05,2.61379]
[1779947339357,57.94,72817.18,0.0,0.98449,1e-05,2.61203]
[1779947340368,57.94,72817.18,0.0,0.98449,1e-05,2.61203]
[1779947340471,57.94,72817.18,0.0,0.98449,1e-05,2.61203]
[1779947340490,57.94,72817.18,0.0,0.98449,1e-05,2.61203]
[1779947340721,57.94,72817.18,0.0,0.98449,1e-05,2.61203]
[1779947340786,57.94,72818.27,0.0,0.9845,1e-05,2.61044]
[1779947345400,57.93,72812.77,0.0,0.98444,1e-05,2.61799]
[1779947349428,57.93,72815.34,0.0,0.98447,1e-05,2.61414]
[1779947350749,57.93,72815.34,0.0,0.98447,1e-05,2.61414]
[1779947350969,57.93,72815.34,0.0,0.98447,1e-05,2.61414]
[1779947355471,57.93,72798.7,0.0,0.98431,1e-05,2.63749]
[1779947356478,57.93,72794.97,0.0,0.98427,1e-05,2.64272]
[1779947357484,57.93,72791.69,0.0,0.98424,1e-05,2.6473]
[1779947359499,57.93,72806.22,0.0,0.98439,1e-05,2.62636]
[1779947360505,57.93,72812.72,0.0,0.98445,1e-05,2.61706]
[1779947361513,57.93,72817.33,0.0,0.9845,1e-05,2.61047]
[1779947363138,57.93,72817.33,0.0,0.9845,1e-05,2.61047]
[1779947363348,57.93,72815.34,0.0,0.98448,1e-05,2.61323]
[1779947363540,57.93,72815.34,0.0,0.98448,1e-05,2.61323]
[1779947363724,57.93,72815.34,0.0,0.98448,1e-05,2.61323]
[1779947363731,57.93,72814.47,0.0,0.98447,1e-05,2.61441]
[1779947365540,57.93,72811.88,0.0,0.98444,1e-05,2.61797]
[1779947368562,57.92,72826.98,0.0,0.9846,1e-05,2.5954]
[1779947369569,57.92,72831.04,0.0,0.98465,1e-05,2.58966]
[1779947370883,57.92,72831.04,0.0,0.98465,1e-05,2.58966]
[1779947370922,57.92,72830.53,0.0,0.98464,1e-05,2.59037]
[1779947371600,57.92,72865.75,0.0,0.985,1e-05,2.53909]
[1779947372604,57.92,72877.27,0.0,0.98511,1e-05,2.52275]
[1779947373611,57.92,72877.2,0.0,0.98511,1e-05,2.52295]
[1779947374779,57.92,72877.2,0.0,0.98511,1e-05,2.52295]
[1779947374821,57.92,72877.28,0.0,0.98512,1e-05,2.52243]
[1779947380660,57.9,72879.93,0.0,0.98516,1e-05,2.51638]
[1779947381668,57.9,72877.14,0.0,0.98513,1e-05,2.51982]
[1779947382675,57.9,72874.75,0.0,0.98511,1e-05,2.52272]
[1779947385058,57.9,72873.63,0.0,0.98511,1e-05,2.52386]
[1779947385222,57.89,72873.3,0.0,0.98511,1e-05,2.5235]
[1779947385253,57.89,72873.3,0.0,0.98511,1e-05,2.5235]
[1779947385470,57.89,72873.3,0.0,0.98511,1e-05,2.5235]
[1779947385696,57.89,72872.59,0.0,0.9851,1e-05,2.52448]
[1779947390731,57.88,72872.61,0.0,0.98512,1e-05,2.52243]
[1779947395766,57.87,72873.59,0.0,0.98514,1e-05,2.51907]
[1779947396259,57.87,72873.59,0.0,0.98514,1e-05,2.51907]
[1779947396372,57.87,72873.59,0.0,0.98514,1e-05,2.51907]
[1779947396473,57.87,72873.59,0.0,0.98514,1e-05,2.51907]
[1779947396773,57.87,72871.85,0.0,0.98513,1e-05,2.52107]
[1779947401258,57.86,72873.63,0.0,0.98515,1e-05,2.51704]
[1779947401474,57.86,72873.63,0.0,0.98515,1e-05,2.51704]
[1779947406011,57.86,72873.02,0.0,0.98516,1e-05,2.5167]
[1779947406221,57.86,72873.02,0.0,0.98516,1e-05,2.5167]
[1779947406113,57.85,72873.02,0.0,0.98516,1e-05,2.51553]
[1779947406231,57.85,72873.02,0.0,0.98516,1e-05,2.51553]
[1779947411880,57.84,72873.67,0.0,0.98518,1e-05,2.5127]
[1779947412385,57.84,72873.67,0.0,0.98518,1e-05,2.5127]
[1779947412469,57.84,72873.67,0.0,0.98518,1e-05,2.5127]
[1779947417923,57.83,72873.24,0.0,0.98519,1e-05,2.51099]
[1779947419150,57.83,72873.24,0.0,0.98519,1e-05,2.51099]
[1779947420295,57.83,72873.68,0.0,0.9852,1e-05,2.50963]
[1779947420454,57.83,72873.68,0.0,0.9852,1e-05,2.50963]
[1779947420473,57.83,72873.68,0.0,0.9852,1e-05,2.50963]
[1779947420944,57.83,72873.86,0.0,0.98521,1e-05,2.50901]
[1779947425979,57.81,72873.17,0.0,0.98522,1e-05,2.50774]
[1779947428828,57.81,72873.41,0.0,0.98522,1e-05,2.50668]
[1779947428971,57.81,72873.41,0.0,0.98522,1e-05,2.50668]
[1779947429000,57.81,72873.89,0.0,0.98523,1e-05,2.50565]
[1779947434035,57.8,72882.52,0.0,0.98533,1e-05,2.49083]
[1779947435042,57.8,72885.56,0.0,0.98537,1e-05,2.48599]
[1779947437390,57.79,72886.81,0.0,0.98538,1e-05,2.48364]
[1779947437440,57.79,72886.81,0.0,0.98538,1e-05,2.48364]
[1779947437468,57.79,72886.81,0.0,0.98538,1e-05,2.48364]
[1779947438063,57.79,72888.76,0.0,0.9854,1e-05,2.48066]
[1779947441084,57.79,72882.84,0.0,0.98535,1e-05,2.48778]
[1779947442450,57.79,72883.52,0.0,0.98536,1e-05,2.48652]
[1779947442470,57.79,72883.52,0.0,0.98536,1e-05,2.48652]
[1779947443098,57.78,72883.03,0.0,0.98536,1e-05,2.48686]
[1779947451853,57.78,72882.53,0.0,0.98536,1e-05,2.48622]
[1779947452161,57.77,72887.97,0.0,0.98543,1e-05,2.47715]
[1779947452725,57.77,72887.97,0.0,0.98543,1e-05,2.47715]
[1779947453168,57.77,72890.24,0.0,0.98545,1e-05,2.47375]
[1779947457821,57.76,72889.44,0.0,0.98545,1e-05,2.4736]
[1779947457970,57.76,72889.44,0.0,0.98545,1e-05,2.4736]
[1779947463238,57.75,72890.1,0.0,0.98547,1e-05,2.47085]
[1779947464407,57.75,72891.25,0.0,0.98548,1e-05,2.46898]
[1779947464468,57.75,72891.25,0.0,0.98548,1e-05,2.46898]
[1779947464720,57.75,72891.25,0.0,0.98548,1e-05,2.46898]
[1779947465252,57.75,72890.57,0.0,0.98548,1e-05,2.4696]
[1779947469878,57.74,72892.11,0.0,0.9855,1e-05,2.4663]
[1779947470555,57.74,72891.16,0.0,0.9855,1e-05,2.46729]
[1779947470721,57.74,72891.16,0.0,0.9855,1e-05,2.46729]
[1779947476329,57.73,72891.77,0.0,0.98551,1e-05,2.46467]
[1779947480357,57.73,72899.09,0.0,0.98559,1e-05,2.45358]
[1779947482080,57.72,72903.31,0.0,0.98563,1e-05,2.44735]
[1779947482371,57.72,72899.38,0.0,0.9856,1e-05,2.45265]
[1779947483564,57.72,72899.38,0.0,0.9856,1e-05,2.45265]
[1779947483570,57.72,72899.38,0.0,0.9856,1e-05,2.45265]
[1779947483721,57.72,72899.38,0.0,0.9856,1e-05,2.45265]
[1779947483820,57.72,72899.41,0.0,0.9856,1e-05,2.45234]
[1779947489420,57.71,72900.3,0.0,0.98562,1e-05,2.44951]
[1779947490514,57.71,72900.3,0.0,0.98562,1e-05,2.44951]
[1779947490585,57.71,72900.3,0.0,0.98562,1e-05,2.44951]
[1779947490718,57.71,72900.3,0.0,0.98562,1e-05,2.44951]
[1779947490820,57.71,72900.34,0.0,0.98562,1e-05,2.44919]
[1779947496469,57.71,72900.6,0.0,0.98564,1e-05,2.44569]
[1779947500704,57.7,72900.76,0.0,0.98565,1e-05,2.44469]
[1779947500727,57.7,72900.76,0.0,0.98565,1e-05,2.44469]
[1779947500757,57.7,72900.76,0.0,0.98565,1e-05,2.44469]
[1779947500969,57.7,72900.76,0.0,0.98565,1e-05,2.44469]
[1779947501073,57.7,72900.74,0.0,0.98565,1e-05,2.4442]
[1779947505853,57.69,72900.21,0.0,0.98565,1e-05,2.44412]
[1779947505974,57.69,72900.21,0.0,0.98565,1e-05,2.44412]
[1779947506071,57.69,72899.94,0.0,0.98566,1e-05,2.44396]
[1779947511574,57.69,72900.16,0.0,0.98567,1e-05,2.44236]
[1779947517387,57.68,72900.36,0.0,0.98568,1e-05,2.44107]
[1779947517468,57.68,72900.36,0.0,0.98568,1e-05,2.44107]
[1779947519407,57.68,72900.5,0.0,0.98568,1e-05,2.44011]
[1779947519475,57.68,72900.5,0.0,0.98568,1e-05,2.44011]
[1779947519571,57.68,72900.5,0.0,0.98568,1e-05,2.43986]
[1779947524668,57.67,72900.63,0.0,0.98569,1e-05,2.43843]
[1779947528696,57.66,72904.14,0.0,0.98573,1e-05,2.43272]
[1779947529538,57.66,72904.14,0.0,0.98573,1e-05,2.43272]
[1779947529723,57.66,72904.14,0.0,0.98573,1e-05,2.43272]
[1779947533169,57.66,72905.38,0.0,0.98575,1e-05,2.43034]
[1779947533173,57.66,72905.38,0.0,0.98575,1e-05,2.43034]
[1779947533226,57.66,72905.38,0.0,0.98575,1e-05,2.43034]
[1779947533321,57.66,72904.46,0.0,0.98574,1e-05,2.43111]
[1779947537759,57.65,72908.17,0.0,0.98578,1e-05,2.42519]
[1779947539183,57.65,72908.17,0.0,0.98578,1e-05,2.42519]
[1779947539220,57.65,72908.17,0.0,0.98578,1e-05,2.42519]
[1779947539228,57.65,72908.17,0.0,0.98578,1e-05,2.42519]
[1779947539321,57.65,72908.14,0.0,0.98579,1e-05,2.42478]
[1779947539473,57.65,72908.14,0.0,0.98579,1e-05,2.42478]
[1779947543806,57.65,72900.45,0.0,0.98572,1e-05,2.43421]
[1779947544713,57.65,72900.45,0.0,0.98572,1e-05,2.43421]
[1779947544727,57.65,72900.45,0.0,0.98572,1e-05,2.43421]
[1779947545936,57.65,72900.05,0.0,0.98572,1e-05,2.43451]
[1779947545971,57.65,72900.05,0.0,0.98572,1e-05,2.43451]
[1779947546037,57.64,72899.9,0.0,0.98572,1e-05,2.43447]
[1779947548709,57.64,72898.1,0.0,0.98571,1e-05,2.4364]
[1779947548729,57.64,72898.1,0.0,0.98571,1e-05,2.4364]
[1779947553876,57.63,72899.28,0.0,0.98574,1e-05,2.43178]
[1779947557658,57.63,72899.61,0.0,0.98574,1e-05,2.43062]
[1779947557721,57.63,72899.61,0.0,0.98574,1e-05,2.43062]
[1779947557724,57.63,72899.61,0.0,0.98574,1e-05,2.43062]
[1779947557974,57.63,72899.61,0.0,0.98574,1e-05,2.43062]
[1779947557995,57.63,72899.57,0.0,0.98575,1e-05,2.43044]
[1779947563946,57.62,72899.65,0.0,0.98576,1e-05,2.42891]
[1779947565180,57.62,72899.65,0.0,0.98576,1e-05,2.42891]
[1779947565228,57.62,72899.65,0.0,0.98576,1e-05,2.42891]
[1779947573009,57.61,72899.24,0.0,0.98577,1e-05,2.42735]
[1779947577959,57.61,72899.34,0.0,0.98577,1e-05,2.42629]
[1779947577969,57.61,72899.34,0.0,0.98577,1e-05,2.42629]
[1779947582073,57.6,72888.91,0.0,0.98568,1e-05,2.43917]
[1779947582868,57.6,72888.91,0.0,0.98568,1e-05,2.43917]
[1779947582972,57.6,72888.91,0.0,0.98568,1e-05,2.43917]
[1779947583007,57.6,72888.91,0.0,0.98568,1e-05,2.43917]
[1779947583221,57.6,72888.91,0.0,0.98568,1e-05,2.43917]
[1779947583319,57.6,72888.55,0.0,0.98568,1e-05,2.43917]
[1779947591136,57.59,72891.57,0.0,0.98572,1e-05,2.43336]
[1779947593150,57.59,72895.41,0.0,0.98576,1e-05,2.42747]
[1779947593583,57.59,72895.41,0.0,0.98576,1e-05,2.42747]
[1779947593739,57.59,72895.41,0.0,0.98576,1e-05,2.42747]
[1779947594157,57.58,72901.08,0.0,0.98582,1e-05,2.41963]
[1779947596171,57.58,72905.77,0.0,0.98587,1e-05,2.41292]
[1779947596966,57.58,72905.77,0.0,0.98587,1e-05,2.41292]
[1779947597220,57.58,72905.77,0.0,0.98587,1e-05,2.41292]
[1779947597250,57.58,72906.63,0.0,0.98588,1e-05,2.41157]
[1779947599686,57.58,72906.65,0.0,0.98588,1e-05,2.41113]
[1779947599724,57.58,72906.65,0.0,0.98588,1e-05,2.41113]
[1779947605234,57.57,72907.71,0.0,0.9859,1e-05,2.4085]
[1779947608595,57.57,72906.37,0.0,0.98589,1e-05,2.40968]
[1779947608728,57.57,72906.37,0.0,0.98589,1e-05,2.40968]
[1779947608927,57.57,72906.37,0.0,0.98589,1e-05,2.40968]
[1779947608971,57.57,72906.37,0.0,0.98589,1e-05,2.40968]
[1779947609262,57.57,72906.53,0.0,0.98589,1e-05,2.40926]
[1779947614297,57.56,72911.86,0.0,0.98596,1e-05,2.3996]
[1779947615340,57.56,72911.86,0.0,0.98596,1e-05,2.3996]
[1779947615477,57.56,72912.93,0.0,0.98597,1e-05,2.39798]
[1779947621346,57.56,72912.98,0.0,0.98598,1e-05,2.3968]
[1779947621856,57.56,72912.98,0.0,0.98598,1e-05,2.3968]
[1779947621976,57.56,72912.98,0.0,0.98598,1e-05,2.3968]
[1779947622044,57.56,72912.98,0.0,0.98598,1e-05,2.3968]
[1779947622224,57.56,72912.98,0.0,0.98598,1e-05,2.3968]
[1779947622353,57.56,72912.88,0.0,0.98598,1e-05,2.39674]
[1779947627388,57.55,72913.9,0.0,0.98599,1e-05,2.39446]
[1779947628345,57.55,72913.9,0.0,0.98599,1e-05,2.39446]
[1779947628463,57.55,72913.9,0.0,0.98599,1e-05,2.39446]
[1779947628472,57.55,72915.12,0.0,0.986,1e-05,2.39266]
[1779947629402,57.55,72921.05,0.0,0.98606,1e-05,2.38461]
[1779947631427,57.55,72917.69,0.0,0.98603,1e-05,2.38874]
[1779947631836,57.55,72917.69,0.0,0.98603,1e-05,2.38874]
[1779947631880,57.55,72917.69,0.0,0.98603,1e-05,2.38874]
[1779947631975,57.55,72917.69,0.0,0.98603,1e-05,2.38874]
[1779947632434,57.55,72917.1,0.0,0.98603,1e-05,2.38935]
[1779947637469,57.54,72916.25,0.0,0.98602,1e-05,2.3896]
[1779947640194,57.54,72917.89,0.0,0.98604,1e-05,2.38725]
[1779947640225,57.54,72917.89,0.0,0.98604,1e-05,2.38725]
[1779947640346,57.54,72917.89,0.0,0.98604,1e-05,2.38725]
[1779947640472,57.54,72917.89,0.0,0.98604,1e-05,2.38725]
[1779947640400,57.54,72922.12,0.0,0.98608,1e-05,2.3813]
[1779947645525,57.54,72922.73,0.0,0.98609,1e-05,2.37968]
[1779947648296,57.54,72922.26,0.0,0.98609,1e-05,2.38014]
[1779947648472,57.54,72922.26,0.0,0.98609,1e-05,2.38014]
[1779947653581,57.53,72923.99,0.0,0.98611,1e-05,2.37672]
[1779947654951,57.53,72923.99,0.0,0.98611,1e-05,2.37672]
[1779947654982,57.53,72923.99,0.0,0.98611,1e-05,2.37672]
[1779947655058,57.53,72923.99,0.0,0.98611,1e-05,2.37672]
[1779947655227,57.53,72923.99,0.0,0.98611,1e-05,2.37672]
[1779947655265,57.53,72924.7,0.0,0.98612,1e-05,2.37547]
[1779947657609,57.53,72928.27,0.0,0.98616,1e-05,2.37044]
[1779947663651,57.52,72928.4,0.0,0.98616,1e-05,2.36938]
[1779947669697,57.52,72927.77,0.0,0.98616,1e-05,2.36977]
[1779947669731,57.52,72927.77,0.0,0.98616,1e-05,2.36977]
[1779947675735,57.51,72928.12,0.0,0.98618,1e-05,2.36644]
[1779947678927,57.51,72928.2,0.0,0.98618,1e-05,2.36619]
[1779947678978,57.51,72928.2,0.0,0.98618,1e-05,2.36619]
[1779947679116,57.51,72928.2,0.0,0.98618,1e-05,2.36619]
[1779947679228,57.51,72928.2,0.0,0.98618,1e-05,2.36619]
[1779947679288,57.51,72928.18,0.0,0.98619,1e-05,2.36577]
[1779947684799,57.51,72928.51,0.0,0.9862,1e-05,2.36461]
[1779947689833,57.5,72928.0,0.0,0.9862,1e-05,2.36456]
[1779947692856,57.5,72924.06,0.0,0.98616,1e-05,2.36931]
[1779947693773,57.5,72924.06,0.0,0.98616,1e-05,2.36931]
[1779947693973,57.5,72924.06,0.0,0.98616,1e-05,2.36931]
[1779947694089,57.5,72924.06,0.0,0.98616,1e-05,2.36931]
[1779947694221,57.5,72924.06,0.0,0.98616,1e-05,2.36931]
[1779947694293,57.5,72918.66,0.0,0.98611,1e-05,2.37613]
[1779947699904,57.49,72919.95,0.0,0.98613,1e-05,2.3736]
[1779947704722,57.49,72921.81,0.0,0.98615,1e-05,2.37052]
[1779947704973,57.49,72921.81,0.0,0.98615,1e-05,2.37052]
[1779947707752,57.49,72922.17,0.0,0.98616,1e-05,2.36959]
[1779947707975,57.49,72922.17,0.0,0.98616,1e-05,2.36959]
[1779947708075,57.49,72922.4,0.0,0.98616,1e-05,2.36914]
[1779947711494,57.49,72923.48,0.0,0.98617,1e-05,2.36742]
[1779947711728,57.49,72923.64,0.0,0.98618,1e-05,2.36706]
[1779947716156,57.48,72922.84,0.0,0.98617,1e-05,2.36754]
[1779947716226,57.48,72922.84,0.0,0.98617,1e-05,2.36754]
[1779947716315,57.48,72922.15,0.0,0.98617,1e-05,2.36816]
[1779947717025,57.48,72918.93,0.0,0.98614,1e-05,2.37241]
[1779947719491,57.48,72918.96,0.0,0.98614,1e-05,2.37222]
[1779947719721,57.48,72918.82,0.0,0.98614,1e-05,2.37225]
[1779947725082,57.47,72919.34,0.0,0.98615,1e-05,2.37066]
[1779947731124,57.47,72919.21,0.0,0.98617,1e-05,2.36842]
[1779947733341,57.47,72919.24,0.0,0.98617,1e-05,2.36823]
[1779947733475,57.47,72919.24,0.0,0.98617,1e-05,2.36823]
[1779947733736,57.47,72919.23,0.0,0.98617,1e-05,2.36796]
[1779947733973,57.47,72919.23,0.0,0.98617,1e-05,2.36796]
[1779947734889,57.47,72919.23,0.0,0.98617,1e-05,2.36782]
[1779947738553,57.47,72921.58,0.0,0.98619,1e-05,2.36444]
[1779947738721,57.46,72921.11,0.0,0.98619,1e-05,2.36478]
[1779947739180,57.46,72921.68,0.0,0.9862,1e-05,2.36403]
[1779947742193,57.46,72921.02,0.0,0.98619,1e-05,2.36463]
[1779947742224,57.46,72921.02,0.0,0.98619,1e-05,2.36463]
[1779947742391,57.46,72921.02,0.0,0.98619,1e-05,2.36463]
[1779947742480,57.46,72921.02,0.0,0.98619,1e-05,2.36463]
[1779947742493,57.46,72922.28,0.0,0.9862,1e-05,2.3627]
[1779947745222,57.46,72918.81,0.0,0.98617,1e-05,2.36702]
[1779947746739,57.46,72918.01,0.0,0.98617,1e-05,2.36794]
[1779947746975,57.46,72918.01,0.0,0.98617,1e-05,2.36794]
[1779947751264,57.46,72910.54,0.0,0.9861,1e-05,2.37713]
[1779947751872,57.46,72910.54,0.0,0.9861,1e-05,2.37713]
[1779947751975,57.46,72910.54,0.0,0.9861,1e-05,2.37713]
[1779947752271,57.46,72907.4,0.0,0.98608,1e-05,2.38115]
[1779947752730,57.46,72907.4,0.0,0.98608,1e-05,2.38115]
[1779947753278,57.45,72907.23,0.0,0.98608,1e-05,2.38122]
[1779947758313,57.45,72906.69,0.0,0.98608,1e-05,2.38097]
[1779947759320,57.45,72900.35,0.0,0.98602,1e-05,2.38939]
[1779947761046,57.45,72900.56,0.0,0.98602,1e-05,2.38896]
[1779947761219,57.45,72900.56,0.0,0.98602,1e-05,2.38896]
[1779947761340,57.45,72908.65,0.0,0.9861,1e-05,2.37786]
[1779947763354,57.45,72909.28,0.0,0.98611,1e-05,2.37673]
[1779947765397,57.44,72909.83,0.0,0.98611,1e-05,2.37585]
[1779947765472,57.44,72909.83,0.0,0.98611,1e-05,2.37585]
[1779947765495,57.44,72909.83,0.0,0.98611,1e-05,2.37585]
[1779947765597,57.44,72910.13,0.0,0.98612,1e-05,2.37531]
[1779947765724,57.44,72910.13,0.0,0.98612,1e-05,2.37531]
[1779947771410,57.44,72910.38,0.0,0.98612,1e-05,2.37411]
[1779947772328,57.44,72910.38,0.0,0.98612,1e-05,2.37411]
[1779947772470,57.44,72910.38,0.0,0.98612,1e-05,2.37411]
[1779947773096,57.44,72911.81,0.0,0.98614,1e-05,2.37207]
[1779947773223,57.44,72911.81,0.0,0.98614,1e-05,2.37207]
[1779947773424,57.44,72914.22,0.0,0.98616,1e-05,2.36874]
[1779947776730,57.44,72914.92,0.0,0.98617,1e-05,2.36742]
[1779947778969,57.43,72915.68,0.0,0.98618,1e-05,2.36615]
[1779947779227,57.43,72915.68,0.0,0.98618,1e-05,2.36615]
[1779947779466,57.43,72919.78,0.0,0.98622,1e-05,2.36061]
[1779947780222,57.43,72919.78,0.0,0.98622,1e-05,2.36061]
[1779947785508,57.43,72921.48,0.0,0.98624,1e-05,2.35767]
[1779947786654,57.43,72921.57,0.0,0.98624,1e-05,2.35743]
[1779947787366,57.43,72921.57,0.0,0.98624,1e-05,2.35743]
[1779947787471,57.43,72921.57,0.0,0.98624,1e-05,2.35743]
[1779947787522,57.43,72922.65,0.0,0.98625,1e-05,2.35589]
[1779947792557,57.43,72923.95,0.0,0.98628,1e-05,2.3521]
[1779947795578,57.42,72930.45,0.0,0.98634,1e-05,2.34324]
[1779947801621,57.42,72929.22,0.0,0.98633,1e-05,2.34431]
[1779947807662,57.42,72923.87,0.0,0.98628,1e-05,2.35076]
[1779947812697,57.42,72921.75,0.0,0.98627,1e-05,2.35301]
[1779947813704,57.42,72918.44,0.0,0.98624,1e-05,2.35726]
[1779947818739,57.41,72918.07,0.0,0.98624,1e-05,2.35717]
[1779947821446,57.41,72918.07,0.0,0.98624,1e-05,2.35717]
[1779947821547,57.41,72911.81,0.0,0.98618,1e-05,2.36507]
[1779947823702,57.41,72910.32,0.0,0.98617,1e-05,2.36691]
[1779947823722,57.41,72910.32,0.0,0.98617,1e-05,2.36691]
[1779947823776,57.41,72910.45,0.0,0.98617,1e-05,2.3666]
[1779947824728,57.41,72910.45,0.0,0.98617,1e-05,2.3666]
[1779947826797,57.41,72903.79,0.0,0.98612,1e-05,2.37502]
[1779947828210,57.41,72903.79,0.0,0.98612,1e-05,2.37502]
[1779947828225,57.41,72903.79,0.0,0.98612,1e-05,2.37502]
[1779947828254,57.41,72900.98,0.0,0.98609,1e-05,2.3786]
[1779947831071,57.4,72899.28,0.0,0.98608,1e-05,2.38056]
[1779947831221,57.4,72899.28,0.0,0.98608,1e-05,2.38056]
[1779947837228,57.4,72900.88,0.0,0.9861,1e-05,2.37751]
[1779947837478,57.4,72900.88,0.0,0.9861,1e-05,2.37751]
[1779947837534,57.4,72901.29,0.0,0.9861,1e-05,2.37667]
[1779947840454,57.4,72903.09,0.0,0.98612,1e-05,2.37414]
[1779947840475,57.4,72903.09,0.0,0.98612,1e-05,2.37414]
[1779947845408,57.39,72904.88,0.0,0.98614,1e-05,2.37107]
[1779947845471,57.39,72904.88,0.0,0.98614,1e-05,2.37107]
[1779947845537,57.39,72904.88,0.0,0.98614,1e-05,2.37107]
[1779947845637,57.39,72905.0,0.0,0.98615,1e-05,2.37064]
[1779947845721,57.39,72905.0,0.0,0.98615,1e-05,2.37064]
[1779947847950,57.39,72908.6,0.0,0.98618,1e-05,2.36562]
[1779947849398,57.39,72908.6,0.0,0.98618,1e-05,2.36562]
[1779947849468,57.39,72908.6,0.0,0.98618,1e-05,2.36562]
[1779947851881,57.39,72910.04,0.0,0.9862,1e-05,2.36335]
[1779947851973,57.39,72910.04,0.0,0.9862,1e-05,2.36335]
[1779947851977,57.39,72910.46,0.0,0.98621,1e-05,2.36115]
[1779947854607,57.39,72910.44,0.0,0.98621,1e-05,2.36106]
[1779947854721,57.39,72910.62,0.0,0.98621,1e-05,2.3607]
[1779947857014,57.39,72905.95,0.0,0.98617,1e-05,2.36652]
[1779947858360,57.39,72905.95,0.0,0.98617,1e-05,2.36652]
[1779947858472,57.39,72905.95,0.0,0.98617,1e-05,2.36652]
[1779947862294,57.38,72904.21,0.0,0.98616,1e-05,2.36832]
[1779947862479,57.38,72904.21,0.0,0.98616,1e-05,2.36832]
[1779947862579,57.38,72903.08,0.0,0.98615,1e-05,2.36956]
[1779947866648,57.38,72902.68,0.0,0.98615,1e-05,2.36982]
[1779947866735,57.38,72900.68,0.0,0.98613,1e-05,2.37234]
[1779947872119,57.38,72898.81,0.0,0.98612,1e-05,2.374]
[1779947873299,57.38,72898.81,0.0,0.98612,1e-05,2.374]
[1779947877275,57.37,72899.3,0.0,0.98613,1e-05,2.37281]
[1779947877477,57.37,72899.3,0.0,0.98613,1e-05,2.37281]
[1779947877574,57.37,72897.56,0.0,0.98611,1e-05,2.37485]
[1779947878256,57.37,72897.56,0.0,0.98611,1e-05,2.37485]
[1779947878472,57.37,72897.56,0.0,0.98611,1e-05,2.37485]
[1779947881182,57.37,72888.19,0.0,0.98603,1e-05,2.38688]
[1779947882189,57.37,72878.76,0.0,0.98594,1e-05,2.39982]
[1779947882765,57.37,72878.76,0.0,0.98594,1e-05,2.39982]
[1779947882974,57.37,72878.76,0.0,0.98594,1e-05,2.39982]
[1779947883199,57.37,72877.83,0.0,0.98593,1e-05,2.40088]
[1779947884085,57.37,72877.83,0.0,0.98593,1e-05,2.40088]
[1779947884223,57.37,72877.83,0.0,0.98593,1e-05,2.40088]
[1779947887227,57.37,72875.13,0.0,0.98591,1e-05,2.40377]
[1779947892262,57.36,72875.29,0.0,0.98592,1e-05,2.40263]
[1779947893268,57.36,72869.4,0.0,0.98587,1e-05,2.41035]
[1779947894275,57.36,72869.4,0.0,0.98587,1e-05,2.41035]
[1779947894472,57.36,72869.4,0.0,0.98587,1e-05,2.41035]
[1779947894493,57.36,72869.07,0.0,0.98587,1e-05,2.41039]
[1779947895426,57.36,72869.07,0.0,0.98587,1e-05,2.41039]
[1779947895474,57.36,72869.07,0.0,0.98587,1e-05,2.41039]
[1779947900889,57.35,72869.46,0.0,0.98588,1e-05,2.40887]
[1779947900978,57.35,72869.46,0.0,0.98588,1e-05,2.40887]
[1779947904136,57.35,72869.3,0.0,0.98588,1e-05,2.40889]
[1779947904221,57.35,72869.3,0.0,0.98588,1e-05,2.40889]
[1779947904237,57.35,72869.3,0.0,0.98588,1e-05,2.40829]
[1779947908375,57.35,72867.12,0.0,0.98586,1e-05,2.41043]
[1779947912192,57.34,72868.7,0.0,0.98589,1e-05,2.40618]
[1779947912227,57.34,72868.7,0.0,0.98589,1e-05,2.40618]
[1779947917439,57.34,72870.3,0.0,0.98591,1e-05,2.40293]
[1779947920439,57.34,72870.3,0.0,0.98592,1e-05,2.40257]
[1779947920473,57.34,72870.3,0.0,0.98592,1e-05,2.40257]
[1779947920571,57.33,72870.35,0.0,0.98592,1e-05,2.40215]
[1779947921673,57.33,72870.35,0.0,0.98592,1e-05,2.40215]
[1779947921727,57.33,72870.35,0.0,0.98592,1e-05,2.40215]
[1779947927509,57.33,72870.48,0.0,0.98593,1e-05,2.40078]
[1779947932544,57.32,72869.92,0.0,0.98593,1e-05,2.40069]
[1779947934748,57.32,72870.02,0.0,0.98593,1e-05,2.40039]
[1779947934973,57.32,72870.62,0.0,0.98594,1e-05,2.39942]
[1779947936329,57.32,72870.22,0.0,0.98594,1e-05,2.39979]
[1779947936470,57.32,72870.22,0.0,0.98594,1e-05,2.39979]
[1779947936573,57.32,72869.86,0.0,0.98593,1e-05,2.40011]
[1779947939722,57.32,72868.52,0.0,0.98592,1e-05,2.40157]
[1779947940602,57.32,72862.85,0.0,0.98587,1e-05,2.40885]
[1779947942207,57.32,72862.43,0.0,0.98587,1e-05,2.40923]
[1779947942231,57.32,72862.43,0.0,0.98587,1e-05,2.40923]
[1779947947651,57.31,72861.84,0.0,0.98587,1e-05,2.40897]
[1779947952686,57.31,72864.0,0.0,0.9859,1e-05,2.4052]
[1779947952806,57.31,72864.0,0.0,0.9859,1e-05,2.4052]
[1779947952972,57.31,72864.0,0.0,0.9859,1e-05,2.4052]
[1779947953693,57.31,72863.81,0.0,0.9859,1e-05,2.40529]
[1779947954517,57.31,72863.81,0.0,0.9859,1e-05,2.40529]
[1779947954727,57.31,72863.81,0.0,0.9859,1e-05,2.40529]
[1779947960216,57.3,72863.07,0.0,0.9859,1e-05,2.40526]
[1779947960223,57.3,72863.07,0.0,0.9859,1e-05,2.40526]
[1779947960741,57.3,72863.31,0.0,0.9859,1e-05,2.40476]
[1779947961094,57.3,72863.31,0.0,0.9859,1e-05,2.40476]
[1779947961224,57.3,72863.31,0.0,0.9859,1e-05,2.40476]
[1779947963763,57.3,72866.61,0.0,0.98593,1e-05,2.40031]
[1779947968798,57.3,72865.11,0.0,0.98591,1e-05,2.40297]
[1779947972161,57.31,72864.14,0.0,0.9859,1e-05,2.40492]
[1779947972222,57.31,72864.14,0.0,0.9859,1e-05,2.40492]
[1779947977227,57.31,72864.19,0.0,0.9859,1e-05,2.40489]
[1779947977870,57.32,72864.2,0.0,0.9859,1e-05,2.40519]
[1779947977980,57.32,72864.2,0.0,0.9859,1e-05,2.40519]
[1779947980721,57.32,72864.85,0.0,0.9859,1e-05,2.40495]
[1779947980822,57.32,72864.67,0.0,0.98589,1e-05,2.40582]
[1779947985918,57.33,72864.74,0.0,0.98588,1e-05,2.40726]
[1779947991181,57.34,72866.46,0.0,0.98589,1e-05,2.40617]
[1779947991225,57.34,72866.46,0.0,0.98589,1e-05,2.40617]
[1779947991243,57.34,72871.49,0.0,0.98594,1e-05,2.39973]
[1779947996995,57.33,72871.34,0.0,0.98594,1e-05,2.39933]
[1779948001499,57.33,72871.64,0.0,0.98594,1e-05,2.39839]
[1779948001738,57.33,72871.64,0.0,0.98594,1e-05,2.39839]
[1779948002698,57.33,72868.64,0.0,0.98592,1e-05,2.40204]
[1779948002726,57.33,72868.64,0.0,0.98592,1e-05,2.40204]
[1779948002827,57.33,72867.04,0.0,0.98591,1e-05,2.40399]
[1779948005559,57.33,72867.1,0.0,0.98591,1e-05,2.40373]
[1779948005725,57.33,72867.1,0.0,0.98591,1e-05,2.40373]
[1779948007666,57.33,72867.44,0.0,0.98591,1e-05,2.40289]
[1779948007722,57.33,72867.44,0.0,0.98591,1e-05,2.40289]
[1779948007814,57.32,72867.46,0.0,0.98592,1e-05,2.40248]
[1779948010970,57.32,72867.0,0.0,0.98591,1e-05,2.40272]
[1779948011224,57.32,72867.0,0.0,0.98591,1e-05,2.40272]
[1779948014816,57.32,72872.04,0.0,0.98596,1e-05,2.39541]
[1779948014977,57.32,72870.8,0.0,0.98595,1e-05,2.39689]
[1779948015062,57.32,72870.8,0.0,0.98595,1e-05,2.39689]
[1779948015225,57.32,72870.8,0.0,0.98595,1e-05,2.39689]
[1779948015715,57.32,72865.59,0.0,0.98591,1e-05,2.4035]
[1779948018160,57.31,72861.66,0.0,0.98587,1e-05,2.40838]
[1779948023194,57.31,72862.6,0.0,0.98589,1e-05,2.4061]
[1779948027222,57.31,72849.04,0.0,0.98577,1e-05,2.42357]
[1779948028229,57.3,72848.53,0.0,0.98576,1e-05,2.42403]
[1779948029428,57.3,72848.53,0.0,0.98576,1e-05,2.42403]
[1779948029472,57.3,72848.53,0.0,0.98576,1e-05,2.42403]
[1779948030287,57.3,72850.08,0.0,0.98578,1e-05,2.42171]
[1779948030470,57.3,72850.08,0.0,0.98578,1e-05,2.42171]
[1779948030572,57.3,72849.8,0.0,0.98578,1e-05,2.42186]
[1779948035278,57.3,72854.99,0.0,0.98584,1e-05,2.41222]
[1779948036075,57.3,72854.99,0.0,0.98584,1e-05,2.41222]
[1779948036225,57.3,72854.99,0.0,0.98584,1e-05,2.41222]
[1779948041158,57.29,72850.04,0.0,0.9858,1e-05,2.41788]
[1779948041223,57.29,72850.04,0.0,0.9858,1e-05,2.41788]
[1779948042103,57.29,72849.2,0.0,0.9858,1e-05,2.4188]
[1779948042221,57.29,72849.2,0.0,0.9858,1e-05,2.4188]
[1779948042327,57.29,72847.96,0.0,0.98579,1e-05,2.42026]
[1779948047117,57.28,72848.58,0.0,0.9858,1e-05,2.41858]
[1779948047227,57.28,72848.58,0.0,0.9858,1e-05,2.41858]
[1779948052397,57.28,72849.08,0.0,0.98581,1e-05,2.41666]
[1779948053346,57.28,72849.08,0.0,0.98581,1e-05,2.41666]
[1779948053478,57.28,72849.08,0.0,0.98581,1e-05,2.41666]
[1779948054007,57.28,72848.35,0.0,0.98581,1e-05,2.41744]
[1779948054223,57.28,72848.35,0.0,0.98581,1e-05,2.41744]
[1779948054413,57.28,72849.28,0.0,0.98582,1e-05,2.41598]
[1779948059665,57.27,72848.02,0.0,0.98581,1e-05,2.41685]
[1779948059724,57.27,72848.02,0.0,0.98581,1e-05,2.41685]
[1779948063568,57.27,72848.48,0.0,0.98582,1e-05,2.4154]
[1779948063723,57.27,72848.48,0.0,0.98582,1e-05,2.4154]
[1779948063822,57.27,72849.36,0.0,0.98583,1e-05,2.41381]
[1779948064840,57.27,72849.36,0.0,0.98583,1e-05,2.41381]
[1779948064922,57.27,72848.54,0.0,0.98582,1e-05,2.41491]
[1779948065491,57.26,72853.83,0.0,0.98588,1e-05,2.40759]
[1779948066498,57.26,72867.64,0.0,0.98601,1e-05,2.38889]
[1779948067847,57.26,72867.64,0.0,0.98601,1e-05,2.38889]
[1779948067505,57.26,72870.55,0.0,0.98603,1e-05,2.38484]
[1779948067976,57.26,72870.55,0.0,0.98603,1e-05,2.38484]
[1779948068512,57.26,72871.17,0.0,0.98604,1e-05,2.38386]
[1779948071121,57.26,72872.67,0.0,0.98606,1e-05,2.38157]
[1779948071223,57.26,72872.67,0.0,0.98606,1e-05,2.38157]
[1779948073548,57.26,72882.12,0.0,0.98615,1e-05,2.36858]
[1779948075123,57.26,72882.71,0.0,0.98615,1e-05,2.36767]
[1779948075222,57.26,72882.71,0.0,0.98615,1e-05,2.36767]
[1779948075561,57.26,72884.58,0.0,0.98617,1e-05,2.36507]
[1779948076179,57.26,72884.58,0.0,0.98617,1e-05,2.36507]
[1779948076219,57.26,72884.58,0.0,0.98617,1e-05,2.36507]
[1779948078585,57.26,72890.02,0.0,0.98622,1e-05,2.35754]
[1779948080729,57.26,72891.14,0.0,0.98623,1e-05,2.35595]
[1779948080823,57.25,72896.77,0.0,0.98629,1e-05,2.34834]
[1779948080975,57.25,72896.77,0.0,0.98629,1e-05,2.34834]
[1779948081189,57.25,72896.77,0.0,0.98629,1e-05,2.34834]
[1779948081225,57.25,72896.77,0.0,0.98629,1e-05,2.34834]
[1779948081606,57.25,72897.16,0.0,0.98629,1e-05,2.34782]
[1779948083620,57.25,72889.37,0.0,0.98622,1e-05,2.35795]
[1779948086641,57.25,72888.47,0.0,0.98621,1e-05,2.35887]
[1779948088071,57.25,72888.55,0.0,0.98622,1e-05,2.35867]
[1779948088230,57.25,72888.55,0.0,0.98622,1e-05,2.35867]
[1779948093496,57.25,72890.42,0.0,0.98625,1e-05,2.35412]
[1779948093723,57.25,72890.42,0.0,0.98625,1e-05,2.35412]
[1779948094065,57.25,72890.87,0.0,0.98625,1e-05,2.35344]
[1779948094225,57.25,72890.87,0.0,0.98625,1e-05,2.35344]
[1779948094699,57.25,72891.66,0.0,0.98626,1e-05,2.35231]
[1779948098365,57.25,72891.1,0.0,0.98625,1e-05,2.35289]
[1779948098475,57.25,72891.1,0.0,0.98625,1e-05,2.35289]
[1779948103933,57.24,72891.68,0.0,0.98626,1e-05,2.35171]
[1779948103979,57.24,72891.71,0.0,0.98626,1e-05,2.35151]
[1779948104769,57.24,72892.45,0.0,0.98627,1e-05,2.35045]
[1779948109804,57.24,72891.51,0.0,0.98626,1e-05,2.3513]
[1779948110509,57.24,72891.51,0.0,0.98626,1e-05,2.3513]
[1779948110726,57.24,72891.51,0.0,0.98626,1e-05,2.3513]
[1779948111719,57.24,72890.67,0.0,0.98626,1e-05,2.35233]
[1779948111820,57.24,72891.54,0.0,0.98627,1e-05,2.3511]
[1779948111976,57.24,72891.54,0.0,0.98627,1e-05,2.3511]
[1779948116247,57.24,72891.44,0.0,0.98627,1e-05,2.35091]
[1779948116475,57.24,72891.44,0.0,0.98627,1e-05,2.35091]
[1779948118277,57.24,72890.06,0.0,0.98626,1e-05,2.35258]
[1779948118473,57.24,72890.06,0.0,0.98626,1e-05,2.35258]
[1779948118818,57.24,72890.06,0.0,0.98626,1e-05,2.35258]
[1779948118869,57.24,72883.94,0.0,0.9862,1e-05,2.36059]
[1779948118974,57.24,72883.94,0.0,0.9862,1e-05,2.36059]
[1779948122433,57.24,72882.89,0.0,0.98619,1e-05,2.3617]
[1779948122471,57.24,72882.89,0.0,0.98619,1e-05,2.3617]
[1779948122897,57.24,72887.45,0.0,0.98623,1e-05,2.35557]
[1779948123904,57.24,72891.96,0.0,0.98628,1e-05,2.34953]
[1779948125214,57.24,72893.97,0.0,0.9863,1e-05,2.3468]
[1779948125219,57.24,72893.97,0.0,0.9863,1e-05,2.3468]
[1779948125257,57.24,72893.97,0.0,0.9863,1e-05,2.3468]
[1779948125469,57.24,72893.97,0.0,0.9863,1e-05,2.3468]
[1779948125918,57.23,72894.74,0.0,0.9863,1e-05,2.34572]
[1779948127932,57.23,72898.01,0.0,0.98633,1e-05,2.34129]
[1779948132967,57.23,72898.93,0.0,0.98634,1e-05,2.33978]
[1779948136722,57.23,72898.49,0.0,0.98634,1e-05,2.34025]
[1779948136823,57.23,72895.1,0.0,0.98631,1e-05,2.34458]
[1779948139935,57.23,72892.95,0.0,0.98629,1e-05,2.34735]
[1779948139974,57.23,72892.95,0.0,0.98629,1e-05,2.34735]
[1779948139943,57.23,72890.01,0.0,0.98627,1e-05,2.35108]
[1779948140724,57.23,72890.01,0.0,0.98627,1e-05,2.35108]
[1779948140741,57.23,72890.01,0.0,0.98627,1e-05,2.35108]
[1779948140969,57.23,72890.01,0.0,0.98627,1e-05,2.35108]
[1779948143038,57.23,72884.27,0.0,0.98621,1e-05,2.35842]
[1779948147104,57.23,72884.13,0.0,0.98622,1e-05,2.35834]
[1779948147244,57.23,72884.13,0.0,0.98622,1e-05,2.35834]
[1779948147340,57.23,72878.65,0.0,0.98617,1e-05,2.36551]
[1779948148007,57.23,72878.65,0.0,0.98617,1e-05,2.36551]
[1779948148219,57.23,72878.65,0.0,0.98617,1e-05,2.36551]
[1779948154098,57.22,72876.66,0.0,0.98616,1e-05,2.36603]
[1779948154229,57.22,72876.66,0.0,0.98616,1e-05,2.36603]
[1779948154433,57.22,72876.66,0.0,0.98616,1e-05,2.36603]
[1779948154474,57.22,72876.66,0.0,0.98616,1e-05,2.36603]
[1779948154528,57.22,72876.93,0.0,0.98616,1e-05,2.36557]
[1779948163195,57.22,72874.7,0.0,0.98615,1e-05,2.36801]
[1779948163224,57.22,72874.7,0.0,0.98615,1e-05,2.36801]
[1779948163295,57.22,72875.16,0.0,0.98615,1e-05,2.36696]
[1779948164185,57.22,72882.82,0.0,0.98622,1e-05,2.3567]
[1779948165592,57.22,72882.82,0.0,0.98622,1e-05,2.3567]
[1779948165723,57.22,72882.82,0.0,0.98622,1e-05,2.3567]
[1779948165824,57.22,72884.56,0.0,0.98624,1e-05,2.35422]
[1779948170548,57.22,72885.26,0.0,0.98625,1e-05,2.35305]
[1779948170726,57.22,72885.26,0.0,0.98625,1e-05,2.35305]
[1779948171013,57.22,72885.26,0.0,0.98625,1e-05,2.35305]
[1779948170774,57.22,72885.31,0.0,0.98625,1e-05,2.35283]
[1779948171222,57.22,72885.31,0.0,0.98625,1e-05,2.35283]
[1779948172240,57.21,72891.07,0.0,0.9863,1e-05,2.34515]
[1779948174278,57.21,72893.22,0.0,0.98632,1e-05,2.34226]
[1779948174475,57.21,72893.22,0.0,0.98632,1e-05,2.34226]
[1779948174513,57.21,72893.22,0.0,0.98632,1e-05,2.34226]
[1779948174727,57.21,72893.22,0.0,0.98632,1e-05,2.34226]
[1779948174827,57.21,72893.48,0.0,0.98633,1e-05,2.3418]
[1779948179623,57.21,72896.18,0.0,0.98635,1e-05,2.33809]
[1779948179734,57.21,72896.18,0.0,0.98635,1e-05,2.33809]
[1779948180041,57.21,72896.18,0.0,0.98635,1e-05,2.33809]
[1779948179834,57.21,72892.9,0.0,0.98632,1e-05,2.34229]
[1779948180221,57.21,72892.9,0.0,0.98632,1e-05,2.34229]
[1779948181307,57.21,72882.86,0.0,0.98623,1e-05,2.35548]
[1779948182739,57.21,72882.86,0.0,0.98623,1e-05,2.35548]
[1779948182972,57.21,72882.86,0.0,0.98623,1e-05,2.35548]
[1779948182993,57.21,72881.91,0.0,0.98622,1e-05,2.35657]
[1779948183338,57.21,72881.91,0.0,0.98622,1e-05,2.35657]
[1779948183472,57.21,72881.91,0.0,0.98622,1e-05,2.35657]
[1779948183544,57.21,72880.77,0.0,0.98621,1e-05,2.35808]
[1779948187950,57.21,72882.0,0.0,0.98623,1e-05,2.3562]
[1779948187977,57.21,72882.0,0.0,0.98623,1e-05,2.3562]
[1779948192830,57.21,72881.49,0.0,0.98623,1e-05,2.35647]
[1779948192974,57.21,72881.49,0.0,0.98623,1e-05,2.35647]
[1779948193616,57.21,72882.96,0.0,0.98624,1e-05,2.35436]
[1779948193725,57.21,72882.96,0.0,0.98624,1e-05,2.35436]
[1779948193826,57.21,72883.81,0.0,0.98625,1e-05,2.35316]
[1779948194398,57.21,72880.94,0.0,0.98622,1e-05,2.35696]
[1779948200079,57.21,72879.03,0.0,0.98621,1e-05,2.35915]
[1779948205475,57.2,72878.6,0.0,0.98621,1e-05,2.35912]
[1779948210511,57.2,72885.26,0.0,0.98627,1e-05,2.34991]
[1779948211965,57.2,72885.26,0.0,0.98627,1e-05,2.34991]
[1779948211980,57.2,72885.26,0.0,0.98627,1e-05,2.34991]
[1779948211517,57.2,72891.14,0.0,0.98633,1e-05,2.34057]
[1779948213009,57.2,72891.14,0.0,0.98633,1e-05,2.34057]
[1779948212524,57.2,72893.18,0.0,0.98635,1e-05,2.33784]
[1779948213228,57.2,72893.18,0.0,0.98635,1e-05,2.33784]
[1779948218920,57.2,72891.28,0.0,0.98634,1e-05,2.34011]
[1779948218977,57.2,72891.28,0.0,0.98634,1e-05,2.34011]
[1779948219046,57.2,72891.24,0.0,0.98634,1e-05,2.34007]
[1779948219408,57.2,72891.24,0.0,0.98634,1e-05,2.34007]
[1779948219475,57.2,72891.24,0.0,0.98634,1e-05,2.34007]
[1779948223507,57.2,72892.62,0.0,0.98635,1e-05,2.33811]
[1779948223722,57.2,72892.62,0.0,0.98635,1e-05,2.33811]
[1779948223771,57.2,72892.62,0.0,0.98635,1e-05,2.33811]
[1779948223973,57.2,72892.62,0.0,0.98635,1e-05,2.33811]
[1779948224055,57.2,72892.84,0.0,0.98635,1e-05,2.33773]
[1779948228125,57.2,72892.21,0.0,0.98635,1e-05,2.33842]
[1779948228227,57.2,72892.21,0.0,0.98635,1e-05,2.33842]
[1779948228472,57.2,72892.21,0.0,0.98635,1e-05,2.33842]
[1779948228636,57.2,72894.14,0.0,0.98637,1e-05,2.33584]
[1779948229643,57.2,72900.29,0.0,0.98642,1e-05,2.32772]
[1779948234439,57.19,72902.17,0.0,0.98644,1e-05,2.32516]
[1779948234547,57.19,72902.17,0.0,0.98644,1e-05,2.32516]
[1779948234731,57.19,72902.17,0.0,0.98644,1e-05,2.32516]
[1779948239701,57.19,72903.06,0.0,0.98645,1e-05,2.32387]
[1779948239729,57.19,72903.06,0.0,0.98645,1e-05,2.32387]
[1779948240062,57.19,72903.06,0.0,0.98645,1e-05,2.32387]
[1779948239830,57.19,72903.74,0.0,0.98646,1e-05,2.32295]
[1779948240227,57.19,72903.74,0.0,0.98646,1e-05,2.32295]
[1779948245760,57.19,72903.71,0.0,0.98646,1e-05,2.32286]
[1779948246214,57.19,72903.71,0.0,0.98646,1e-05,2.32286]
[1779948246227,57.19,72903.71,0.0,0.98646,1e-05,2.32286]
[1779948248314,57.19,72904.17,0.0,0.98646,1e-05,2.32222]
[1779948248470,57.19,72904.17,0.0,0.98646,1e-05,2.32222]
[1779948248782,57.19,72901.14,0.0,0.98643,1e-05,2.32616]
[1779948250796,57.19,72904.09,0.0,0.98646,1e-05,2.32225]
[1779948253550,57.19,72903.66,0.0,0.98646,1e-05,2.32277]
[1779948253726,57.19,72903.66,0.0,0.98646,1e-05,2.32277]
[1779948258852,57.19,72902.29,0.0,0.98645,1e-05,2.32442]
[1779948260491,57.19,72902.54,0.0,0.98645,1e-05,2.32407]
[1779948260726,57.19,72902.54,0.0,0.98645,1e-05,2.32407]
[1779948260735,57.19,72902.54,0.0,0.98645,1e-05,2.32407]
[1779948260973,57.19,72902.54,0.0,0.98645,1e-05,2.32407]
[1779948261071,57.19,72902.81,0.0,0.98645,1e-05,2.32366]
[1779948266998,57.19,72901.42,0.0,0.98644,1e-05,2.32541]
[1779948268833,57.19,72901.24,0.0,0.98644,1e-05,2.32554]
[1779948268972,57.19,72901.24,0.0,0.98644,1e-05,2.32554]
[1779948269051,57.19,72896.01,0.0,0.98639,1e-05,2.33237]
[1779948269849,57.19,72896.01,0.0,0.98639,1e-05,2.33237]
[1779948269976,57.19,72896.01,0.0,0.98639,1e-05,2.33237]
[1779948271945,57.19,72906.69,0.0,0.9865,1e-05,2.31675]
[1779948272397,57.19,72906.69,0.0,0.9865,1e-05,2.31675]
[1779948272470,57.19,72906.69,0.0,0.9865,1e-05,2.31675]
[1779948273105,57.19,72906.69,0.0,0.9865,1e-05,2.31675]
[1779948272952,57.19,72907.33,0.0,0.9865,1e-05,2.3159]
[1779948273226,57.19,72907.33,0.0,0.9865,1e-05,2.3159]
[1779948278993,57.19,72906.45,0.0,0.98649,1e-05,2.31697]
[1779948283904,57.19,72907.38,0.0,0.9865,1e-05,2.31569]
[1779948283972,57.19,72907.38,0.0,0.9865,1e-05,2.31569]
[1779948284029,57.19,72907.87,0.0,0.98651,1e-05,2.31504]
[1779948284753,57.19,72907.87,0.0,0.98651,1e-05,2.31504]
[1779948284972,57.19,72907.87,0.0,0.98651,1e-05,2.31504]
[1779948290072,57.19,72909.27,0.0,0.98652,1e-05,2.31315]
[1779948290411,57.19,72909.27,0.0,0.98652,1e-05,2.31315]
[1779948290471,57.19,72909.27,0.0,0.98652,1e-05,2.31315]
[1779948291079,57.19,72908.35,0.0,0.98651,1e-05,2.31434]
[1779948291451,57.19,72908.35,0.0,0.98651,1e-05,2.31434]
[1779948291475,57.19,72908.35,0.0,0.98651,1e-05,2.31434]
[1779948295107,57.19,72906.47,0.0,0.9865,1e-05,2.31674]
[1779948296945,57.19,72906.4,0.0,0.9865,1e-05,2.31681]
[1779948300974,57.19,72906.05,0.0,0.98649,1e-05,2.31719]
[1779948301149,57.19,72906.02,0.0,0.98649,1e-05,2.31721]
[1779948301221,57.19,72906.02,0.0,0.98649,1e-05,2.31721]
[1779948301929,57.19,72906.02,0.0,0.98649,1e-05,2.31721]
[1779948301978,57.19,72906.02,0.0,0.98649,1e-05,2.31721]
[1779948302073,57.19,72906.02,0.0,0.98649,1e-05,2.3172]
[1779948307526,57.19,72905.78,0.0,0.98649,1e-05,2.31743]
[1779948310370,57.19,72905.78,0.0,0.98649,1e-05,2.31741]
[1779948310474,57.19,72905.78,0.0,0.98649,1e-05,2.31741]
[1779948310985,57.19,72905.78,0.0,0.98649,1e-05,2.31741]
[1779948311072,57.19,72905.74,0.0,0.98649,1e-05,2.31739]
[1779948311224,57.19,72905.74,0.0,0.98649,1e-05,2.31739]
[1779948316876,57.19,72906.78,0.0,0.9865,1e-05,2.31596]
[1779948316978,57.19,72906.78,0.0,0.9865,1e-05,2.31596]
[1779948322298,57.19,72907.03,0.0,0.9865,1e-05,2.31552]
[1779948326236,57.19,72907.19,0.0,0.98651,1e-05,2.31527]
[1779948326472,57.19,72907.19,0.0,0.98651,1e-05,2.31527]
[1779948328721,57.19,72907.37,0.0,0.98651,1e-05,2.315]
[1779948328822,57.19,72906.79,0.0,0.9865,1e-05,2.31574]
[1779948334382,57.18,72906.75,0.0,0.98651,1e-05,2.31419]
[1779948337009,57.18,72906.75,0.0,0.98651,1e-05,2.31419]
[1779948337228,57.18,72906.78,0.0,0.98651,1e-05,2.3141]
[1779948342437,57.18,72908.36,0.0,0.98653,1e-05,2.31198]
[1779948346058,57.18,72908.32,0.0,0.98653,1e-05,2.31202]
[1779948346228,57.18,72908.29,0.0,0.98653,1e-05,2.31203]
[1779948346525,57.18,72908.29,0.0,0.98653,1e-05,2.31203]
[1779948346722,57.18,72908.29,0.0,0.98653,1e-05,2.31203]
[1779948346822,57.18,72908.94,0.0,0.98653,1e-05,2.31118]
[1779948354180,57.18,72908.97,0.0,0.98653,1e-05,2.31112]
[1779948354229,57.18,72909.27,0.0,0.98654,1e-05,2.31068]
[1779948354843,57.18,72909.27,0.0,0.98654,1e-05,2.31068]
[1779948354971,57.18,72909.27,0.0,0.98654,1e-05,2.31068]
[1779948355070,57.18,72909.56,0.0,0.98654,1e-05,2.31029]
[1779948360564,57.18,72910.47,0.0,0.98655,1e-05,2.30906]
[1779948362392,57.18,72910.38,0.0,0.98655,1e-05,2.30917]
[1779948362478,57.18,72910.38,0.0,0.98655,1e-05,2.30917]
[1779948369027,57.18,72910.29,0.0,0.98655,1e-05,2.30924]
[1779948369228,57.18,72910.27,0.0,0.98655,1e-05,2.30924]
[1779948369672,57.18,72910.27,0.0,0.98655,1e-05,2.30924]
[1779948369724,57.18,72910.27,0.0,0.98655,1e-05,2.30924]
[1779948369735,57.18,72910.92,0.0,0.98655,1e-05,2.3084]
[1779948374817,57.18,72908.76,0.0,0.98653,1e-05,2.31117]
[1779948374973,57.18,72908.76,0.0,0.98653,1e-05,2.31117]
[1779948375032,57.18,72904.62,0.0,0.9865,1e-05,2.31654]
[1779948379001,57.18,72903.5,0.0,0.98649,1e-05,2.31796]
[1779948379224,57.18,72903.5,0.0,0.98649,1e-05,2.31796]
[1779948379601,57.18,72906.51,0.0,0.98651,1e-05,2.31399]
[1779948379724,57.18,72906.51,0.0,0.98651,1e-05,2.31399]
[1779948379821,57.18,72908.49,0.0,0.98653,1e-05,2.31141]
[1779948385880,57.18,72907.79,0.0,0.98652,1e-05,2.31226]
[1779948385979,57.18,72907.79,0.0,0.98652,1e-05,2.31226]
[1779948386747,57.18,72903.75,0.0,0.98649,1e-05,2.3175]
[1779948388763,57.18,72899.6,0.0,0.98645,1e-05,2.32288]
[1779948389777,57.18,72899.6,0.0,0.98645,1e-05,2.32288]
[1779948389977,57.18,72899.6,0.0,0.98645,1e-05,2.32288]
[1779948390210,57.18,72899.6,0.0,0.98645,1e-05,2.32288]
[1779948390224,57.18,72899.6,0.0,0.98645,1e-05,2.32288]
[1779948389979,57.18,72893.49,0.0,0.9864,1e-05,2.33086]
[1779948390778,57.18,72893.33,0.0,0.98639,1e-05,2.33102]
[1779948392791,57.18,72886.68,0.0,0.98634,1e-05,2.33815]
[1779948395821,57.18,72877.24,0.0,0.98626,1e-05,2.35041]
[1779948396698,57.18,72877.24,0.0,0.98626,1e-05,2.35041]
[1779948396729,57.18,72877.24,0.0,0.98626,1e-05,2.35041]
[1779948396828,57.18,72876.74,0.0,0.98625,1e-05,2.35099]
[1779948398842,57.18,72862.88,0.0,0.98613,1e-05,2.3692]
[1779948399849,57.18,72859.6,0.0,0.9861,1e-05,2.37345]
[1779948401312,57.18,72859.67,0.0,0.9861,1e-05,2.37324]
[1779948401470,57.18,72859.67,0.0,0.9861,1e-05,2.37324]
[1779948402458,57.18,72859.39,0.0,0.9861,1e-05,2.37349]
[1779948402478,57.18,72859.39,0.0,0.9861,1e-05,2.37349]
[1779948402869,57.18,72859.67,0.0,0.9861,1e-05,2.37299]
[1779948407904,57.17,72861.6,0.0,0.98612,1e-05,2.36982]
[1779948410064,57.17,72860.21,0.0,0.98611,1e-05,2.37156]
[1779948410223,57.17,72860.21,0.0,0.98611,1e-05,2.37156]
[1779948410217,57.17,72855.74,0.0,0.98607,1e-05,2.37728]
[1779948415961,57.17,72856.48,0.0,0.98608,1e-05,2.37567]
[1779948420317,57.17,72856.85,0.0,0.98609,1e-05,2.37469]
[1779948420474,57.17,72856.85,0.0,0.98609,1e-05,2.37469]
[1779948421271,57.17,72856.85,0.0,0.98609,1e-05,2.37469]
[1779948421475,57.16,72857.05,0.0,0.98609,1e-05,2.3743]
[1779948422007,57.16,72858.49,0.0,0.98611,1e-05,2.37227]
[1779948423072,57.16,72865.3,0.0,0.98617,1e-05,2.36298]
[1779948424021,57.16,72861.62,0.0,0.98614,1e-05,2.36787]
[1779948424385,57.16,72861.62,0.0,0.98614,1e-05,2.36787]
[1779948424474,57.16,72861.62,0.0,0.98614,1e-05,2.36787]
[1779948426382,57.16,72862.63,0.0,0.98615,1e-05,2.36632]
[1779948426476,57.16,72862.63,0.0,0.98615,1e-05,2.36632]
[1779948427042,57.16,72865.28,0.0,0.98617,1e-05,2.36269]
[1779948429358,57.16,72866.38,0.0,0.98618,1e-05,2.36094]
[1779948429472,57.16,72866.38,0.0,0.98618,1e-05,2.36094]
[1779948435240,57.16,72866.39,0.0,0.98619,1e-05,2.36045]
[1779948435475,57.16,72867.11,0.0,0.9862,1e-05,2.3594]
[1779948435977,57.16,72867.11,0.0,0.9862,1e-05,2.3594]
[1779948436223,57.16,72867.11,0.0,0.9862,1e-05,2.3594]
[1779948436106,57.16,72866.63,0.0,0.98619,1e-05,2.35994]
[1779948438120,57.16,72871.56,0.0,0.98624,1e-05,2.35323]
[1779948438809,57.16,72871.56,0.0,0.98624,1e-05,2.35323]
[1779948438977,57.16,72871.56,0.0,0.98624,1e-05,2.35323]
[1779948444162,57.15,72872.73,0.0,0.98625,1e-05,2.3512]
[1779948444766,57.15,72872.73,0.0,0.98625,1e-05,2.3512]
[1779948444969,57.15,72872.73,0.0,0.98625,1e-05,2.3512]
[1779948446474,57.15,72874.85,0.0,0.98627,1e-05,2.34824]
[1779948446731,57.15,72874.85,0.0,0.98627,1e-05,2.34824]
[1779948447183,57.15,72875.35,0.0,0.98628,1e-05,2.3475]
[1779948448190,57.15,72879.72,0.0,0.98632,1e-05,2.34166]
[1779948449004,57.15,72879.72,0.0,0.98632,1e-05,2.34166]
[1779948449223,57.15,72879.72,0.0,0.98632,1e-05,2.34166]
[1779948449271,57.15,72884.66,0.0,0.98636,1e-05,2.33509]
[1779948452219,57.15,72891.32,0.0,0.98643,1e-05,2.32467]
[1779948452444,57.15,72891.32,0.0,0.98643,1e-05,2.32467]
[1779948452595,57.15,72891.32,0.0,0.98643,1e-05,2.32467]
[1779948452722,57.15,72891.32,0.0,0.98643,1e-05,2.32467]
[1779948453227,57.15,72891.18,0.0,0.98643,1e-05,2.32482]
[1779948458262,57.15,72893.1,0.0,0.98645,1e-05,2.32214]
[1779948463297,57.15,72891.94,0.0,0.98644,1e-05,2.32349]
[1779948468098,57.15,72891.91,0.0,0.98644,1e-05,2.32342]
[1779948468220,57.15,72891.91,0.0,0.98644,1e-05,2.32342]
[1779948470323,57.15,72893.71,0.0,0.98646,1e-05,2.321]
[1779948470474,57.15,72893.54,0.0,0.98646,1e-05,2.32119]
[1779948470540,57.15,72893.59,0.0,0.98646,1e-05,2.32109]
[1779948476369,57.15,72895.69,0.0,0.98648,1e-05,2.3182]
[1779948476728,57.15,72895.69,0.0,0.98648,1e-05,2.3182]
[1779948478402,57.15,72902.31,0.0,0.98654,1e-05,2.3095]
[1779948481469,57.15,72902.91,0.0,0.98654,1e-05,2.30871]
[1779948481729,57.15,72902.91,0.0,0.98654,1e-05,2.30871]
[1779948481881,57.15,72902.91,0.0,0.98654,1e-05,2.30871]
[1779948481971,57.15,72902.91,0.0,0.98654,1e-05,2.30871]
[1779948481982,57.15,72903.0,0.0,0.98655,1e-05,2.30859]
[1779948484503,57.15,72904.17,0.0,0.98656,1e-05,2.30706]
[1779948484732,57.15,72904.17,0.0,0.98656,1e-05,2.30706]
[1779948484799,57.15,72904.98,0.0,0.98656,1e-05,2.306]
[1779948486470,57.15,72910.11,0.0,0.98661,1e-05,2.29933]
[1779948488878,57.15,72912.57,0.0,0.98663,1e-05,2.29615]
[1779948488969,57.15,72912.57,0.0,0.98663,1e-05,2.29615]
[1779948492507,57.15,72900.19,0.0,0.98652,1e-05,2.31235]
[1779948493445,57.15,72900.19,0.0,0.98652,1e-05,2.31235]
[1779948493477,57.15,72900.19,0.0,0.98652,1e-05,2.31235]
[1779948493514,57.15,72898.49,0.0,0.9865,1e-05,2.31456]
[1779948494395,57.15,72898.49,0.0,0.9865,1e-05,2.31456]
[1779948494471,57.15,72898.49,0.0,0.9865,1e-05,2.31456]
[1779948497345,57.15,72898.35,0.0,0.9865,1e-05,2.31471]
[1779948497472,57.15,72901.1,0.0,0.98653,1e-05,2.3111]
[1779948497486,57.15,72901.1,0.0,0.98653,1e-05,2.3111]
[1779948497722,57.15,72901.1,0.0,0.98653,1e-05,2.3111]
[1779948497789,57.15,72902.5,0.0,0.98654,1e-05,2.30927]
[1779948499557,57.15,72898.12,0.0,0.9865,1e-05,2.31497]
[1779948501572,57.15,72894.6,0.0,0.98647,1e-05,2.31955]
[1779948502900,57.15,72894.6,0.0,0.98647,1e-05,2.31955]
[1779948502973,57.15,72894.6,0.0,0.98647,1e-05,2.31955]
[1779948502994,57.15,72893.59,0.0,0.98646,1e-05,2.32085]
[1779948503869,57.15,72893.59,0.0,0.98646,1e-05,2.32085]
[1779948503971,57.15,72893.59,0.0,0.98646,1e-05,2.32085]
[1779948504072,57.15,72889.57,0.0,0.98642,1e-05,2.32609]
[1779948506615,57.15,72875.54,0.0,0.9863,1e-05,2.34444]
[1779948507618,57.14,72867.64,0.0,0.98622,1e-05,2.35482]
[1779948508625,57.14,72862.66,0.0,0.98618,1e-05,2.36134]
[1779948510914,57.14,72859.55,0.0,0.98615,1e-05,2.36537]
[1779948510973,57.14,72859.55,0.0,0.98615,1e-05,2.36537]
[1779948511330,57.14,72859.55,0.0,0.98615,1e-05,2.36537]
[1779948511011,57.14,72858.68,0.0,0.98615,1e-05,2.36489]
[1779948511479,57.14,72858.68,0.0,0.98615,1e-05,2.36489]
[1779948516682,57.15,72859.1,0.0,0.98615,1e-05,2.36569]
[1779948521718,57.16,72862.02,0.0,0.98616,1e-05,2.36328]
[1779948523757,57.16,72864.09,0.0,0.98618,1e-05,2.36093]
[1779948523980,57.16,72864.09,0.0,0.98618,1e-05,2.36093]
[1779948524076,57.16,72864.09,0.0,0.98618,1e-05,2.36093]
[1779948524231,57.16,72864.09,0.0,0.98618,1e-05,2.36093]
[1779948524242,57.16,72863.66,0.0,0.98617,1e-05,2.3618]
[1779948527296,57.16,72864.91,0.0,0.98619,1e-05,2.36005]
[1779948527341,57.16,72864.91,0.0,0.98619,1e-05,2.36005]
[1779948527323,57.16,72871.0,0.0,0.98624,1e-05,2.35279]
[1779948527474,57.16,72871.0,0.0,0.98624,1e-05,2.35279]
[1779948527760,57.16,72871.12,0.0,0.98624,1e-05,2.35264]
[1779948532797,57.18,72871.37,0.0,0.98623,1e-05,2.35436]
[1779948533902,57.18,72871.37,0.0,0.98623,1e-05,2.35436]
[1779948533971,57.18,72871.37,0.0,0.98623,1e-05,2.35436]
[1779948534003,57.18,72873.06,0.0,0.98624,1e-05,2.35254]
[1779948534811,57.18,72866.3,0.0,0.98617,1e-05,2.36191]
[1779948535818,57.18,72860.8,0.0,0.98612,1e-05,2.36961]
[1779948536652,57.18,72860.8,0.0,0.98612,1e-05,2.36961]
[1779948536732,57.18,72860.8,0.0,0.98612,1e-05,2.36961]
[1779948541860,57.19,72860.86,0.0,0.98611,1e-05,2.3718]
[1779948542593,57.19,72860.86,0.0,0.98611,1e-05,2.3718]
[1779948542722,57.19,72860.86,0.0,0.98611,1e-05,2.3718]
[1779948542866,57.2,72859.87,0.0,0.98609,1e-05,2.3735]
[1779948543724,57.2,72859.87,0.0,0.98609,1e-05,2.3735]
[1779948543973,57.2,72859.87,0.0,0.98609,1e-05,2.3735]
[1779948544052,57.2,72856.88,0.0,0.98606,1e-05,2.37786]
[1779948548357,57.2,72858.24,0.0,0.98607,1e-05,2.37716]
[1779948548378,57.21,72857.5,0.0,0.98606,1e-05,2.37889]
[1779948548471,57.21,72857.5,0.0,0.98606,1e-05,2.37889]
[1779948548500,57.21,72857.5,0.0,0.98606,1e-05,2.37889]
[1779948548727,57.21,72857.5,0.0,0.98606,1e-05,2.37889]
[1779948548909,57.21,72858.38,0.0,0.98607,1e-05,2.37771]
[1779948551930,57.21,72861.92,0.0,0.98609,1e-05,2.3741]
[1779948552414,57.21,72861.92,0.0,0.98609,1e-05,2.3741]
[1779948552474,57.21,72861.92,0.0,0.98609,1e-05,2.3741]
[1779948552872,57.21,72861.92,0.0,0.98609,1e-05,2.3741]
[1779948552974,57.21,72861.92,0.0,0.98609,1e-05,2.3741]
[1779948553070,57.21,72865.48,0.0,0.98612,1e-05,2.36974]
[1779948554950,57.22,72877.42,0.0,0.98623,1e-05,2.35468]
[1779948556042,57.22,72877.42,0.0,0.98623,1e-05,2.35468]
[1779948556224,57.22,72877.42,0.0,0.98623,1e-05,2.35468]
[1779948556305,57.22,72879.27,0.0,0.98624,1e-05,2.35306]
[1779948556687,57.22,72879.27,0.0,0.98624,1e-05,2.35306]
[1779948556727,57.22,72879.27,0.0,0.98624,1e-05,2.35306]
[1779948562000,57.22,72880.2,0.0,0.98625,1e-05,2.35141]
[1779948567035,57.22,72879.13,0.0,0.98624,1e-05,2.35241]
[1779948571938,57.22,72878.91,0.0,0.98625,1e-05,2.35076]
[1779948571974,57.22,72878.91,0.0,0.98625,1e-05,2.35076]
[1779948572070,57.22,72879.06,0.0,0.98625,1e-05,2.35057]
[1779948572479,57.22,72879.06,0.0,0.98625,1e-05,2.35057]
[1779948572728,57.22,72879.06,0.0,0.98625,1e-05,2.35057]
[1779948575305,57.22,72879.01,0.0,0.98625,1e-05,2.35055]
[1779948578393,57.21,72880.4,0.0,0.98627,1e-05,2.34839]
[1779948578471,57.21,72881.05,0.0,0.98627,1e-05,2.34745]
[1779948578589,57.21,72881.05,0.0,0.98627,1e-05,2.34745]
[1779948578726,57.21,72881.05,0.0,0.98627,1e-05,2.34745]
[1779948579120,57.21,72880.45,0.0,0.98627,1e-05,2.34817]
[1779948583608,57.21,72878.38,0.0,0.98625,1e-05,2.3506]
[1779948583722,57.21,72878.38,0.0,0.98625,1e-05,2.3506]
[1779948584296,57.21,72878.38,0.0,0.98625,1e-05,2.3506]
[1779948584319,57.21,72879.3,0.0,0.98626,1e-05,2.34922]
[1779948584473,57.21,72879.3,0.0,0.98626,1e-05,2.34922]
[1779948588347,57.21,72878.46,0.0,0.98625,1e-05,2.35017]
[1779948588430,57.21,72880.04,0.0,0.98627,1e-05,2.34792]
[1779948588470,57.21,72880.04,0.0,0.98627,1e-05,2.34792]
[1779948588818,57.21,72880.04,0.0,0.98627,1e-05,2.34792]
[1779948588972,57.21,72880.04,0.0,0.98627,1e-05,2.34792]
[1779948589190,57.21,72879.04,0.0,0.98626,1e-05,2.34924]
[1779948594225,57.21,72878.31,0.0,0.98626,1e-05,2.34972]
[1779948597246,57.21,72872.7,0.0,0.98621,1e-05,2.35697]
[1779948597911,57.21,72872.7,0.0,0.98621,1e-05,2.35697]
[1779948597971,57.21,72872.7,0.0,0.98621,1e-05,2.35697]
[1779948598253,57.2,72871.46,0.0,0.9862,1e-05,2.35844]
[1779948598968,57.2,72871.46,0.0,0.9862,1e-05,2.35844]
[1779948599226,57.2,72871.46,0.0,0.9862,1e-05,2.35844]
[1779948599260,57.2,72868.49,0.0,0.98617,1e-05,2.36228]
[1779948601276,57.2,72871.02,0.0,0.9862,1e-05,2.35871]
[1779948603118,57.2,72872.19,0.0,0.98621,1e-05,2.35706]
[1779948603228,57.2,72872.19,0.0,0.98621,1e-05,2.35706]
[1779948608423,57.2,72870.83,0.0,0.9862,1e-05,2.35856]
[1779948609703,57.2,72871.23,0.0,0.9862,1e-05,2.35763]
[1779948609726,57.2,72871.23,0.0,0.9862,1e-05,2.35763]
[1779948610341,57.2,72871.48,0.0,0.98621,1e-05,2.3572]
[1779948610512,57.2,72871.48,0.0,0.98621,1e-05,2.3572]
[1779948610729,57.2,72871.48,0.0,0.98621,1e-05,2.3572]
[1779948613361,57.2,72873.83,0.0,0.98623,1e-05,2.35379]
[1779948616085,57.2,72874.02,0.0,0.98623,1e-05,2.35334]
[1779948616224,57.2,72874.02,0.0,0.98623,1e-05,2.35334]
[1779948616306,57.2,72874.02,0.0,0.98623,1e-05,2.35334]
[1779948616473,57.2,72874.02,0.0,0.98623,1e-05,2.35334]
[1779948616386,57.2,72874.61,0.0,0.98624,1e-05,2.35247]
[1779948617389,57.2,72873.11,0.0,0.98623,1e-05,2.35436]
[1779948621418,57.19,72866.8,0.0,0.98617,1e-05,2.36233]
[1779948622480,57.19,72866.8,0.0,0.98617,1e-05,2.36233]
[1779948622739,57.19,72864.96,0.0,0.98615,1e-05,2.36466]
[1779948625447,57.19,72868.31,0.0,0.98619,1e-05,2.35987]
[1779948627545,57.19,72869.43,0.0,0.9862,1e-05,2.35817]
[1779948627726,57.19,72869.43,0.0,0.9862,1e-05,2.35817]
[1779948628073,57.19,72869.43,0.0,0.9862,1e-05,2.35817]
[1779948628230,57.19,72869.43,0.0,0.9862,1e-05,2.35817]
[1779948628467,57.19,72869.53,0.0,0.9862,1e-05,2.35794]
[1779948634291,57.19,72869.03,0.0,0.98621,1e-05,2.35666]
[1779948634476,57.19,72869.03,0.0,0.98621,1e-05,2.35666]
[1779948634497,57.19,72868.7,0.0,0.98621,1e-05,2.3569]
[1779948634798,57.19,72868.7,0.0,0.98621,1e-05,2.3569]
[1779948634978,57.19,72868.7,0.0,0.98621,1e-05,2.3569]
[1779948639263,57.18,72868.9,0.0,0.98621,1e-05,2.35633]
[1779948639474,57.18,72868.9,0.0,0.98621,1e-05,2.35633]
[1779948639475,57.18,72869.15,0.0,0.98621,1e-05,2.3558]
[1779948640162,57.18,72869.15,0.0,0.98621,1e-05,2.3558]
[1779948640232,57.18,72869.15,0.0,0.98621,1e-05,2.3558]
[1779948640307,57.18,72875.91,0.0,0.98628,1e-05,2.34686]
[1779948640551,57.18,72878.16,0.0,0.9863,1e-05,2.34381]
[1779948644911,57.18,72879.08,0.0,0.98631,1e-05,2.34237]
[1779948644972,57.18,72879.08,0.0,0.98631,1e-05,2.34237]
[1779948645012,57.18,72882.31,0.0,0.98634,1e-05,2.33804]
[1779948645833,57.18,72882.31,0.0,0.98634,1e-05,2.33804]
[1779948645972,57.18,72882.31,0.0,0.98634,1e-05,2.33804]
[1779948646036,57.18,72885.17,0.0,0.98636,1e-05,2.33421]
[1779948649502,57.18,72886.18,0.0,0.98637,1e-05,2.33276]
[1779948648608,57.18,72888.12,0.0,0.98639,1e-05,2.33016]
[1779948649724,57.18,72888.12,0.0,0.98639,1e-05,2.33016]
[1779948649768,57.18,72889.85,0.0,0.98641,1e-05,2.32783]
[1779948650636,57.18,72889.85,0.0,0.98641,1e-05,2.32783]
[1779948650732,57.18,72889.85,0.0,0.98641,1e-05,2.32783]
[1779948650798,57.18,72892.12,0.0,0.98643,1e-05,2.32481]
[1779948652928,57.18,72891.99,0.0,0.98643,1e-05,2.32494]
[1779948653029,57.18,72877.4,0.0,0.98629,1e-05,2.34408]
[1779948653644,57.18,72875.22,0.0,0.98627,1e-05,2.34689]
[1779948654929,57.18,72875.22,0.0,0.98627,1e-05,2.34689]
[1779948654973,57.18,72875.22,0.0,0.98627,1e-05,2.34689]
[1779948654985,57.18,72870.25,0.0,0.98623,1e-05,2.35338]
[1779948660320,57.18,72870.17,0.0,0.98623,1e-05,2.35312]
[1779948660693,57.18,72873.35,0.0,0.98626,1e-05,2.34874]
[1779948662523,57.18,72873.35,0.0,0.98626,1e-05,2.34874]
[1779948662528,57.17,72876.08,0.0,0.98629,1e-05,2.34497]
[1779948662725,57.17,72876.08,0.0,0.98629,1e-05,2.34497]
[1779948662826,57.17,72879.33,0.0,0.98632,1e-05,2.34069]
[1779948663715,57.18,72876.65,0.0,0.98629,1e-05,2.34465]
[1779948664723,57.18,72878.44,0.0,0.9863,1e-05,2.34271]
[1779948667811,57.18,72878.65,0.0,0.98631,1e-05,2.34229]
[1779948667979,57.18,72878.65,0.0,0.98631,1e-05,2.34229]
[1779948673223,57.18,72878.69,0.0,0.98631,1e-05,2.34196]
[1779948673852,57.18,72878.62,0.0,0.98631,1e-05,2.34185]
[1779948673979,57.18,72878.62,0.0,0.98631,1e-05,2.34185]
[1779948684023,57.17,72877.29,0.0,0.9863,1e-05,2.34298]
[1779948684234,57.17,72877.29,0.0,0.9863,1e-05,2.34298]
[1779948688891,57.17,72874.41,0.0,0.98628,1e-05,2.34637]
[1779948690905,57.17,72871.46,0.0,0.98625,1e-05,2.35012]
[1779948691751,57.17,72871.46,0.0,0.98625,1e-05,2.35012]
[1779948691976,57.17,72871.46,0.0,0.98625,1e-05,2.35012]
[1779948695151,57.17,72869.52,0.0,0.98624,1e-05,2.351]
[1779948697954,57.17,72871.96,0.0,0.98627,1e-05,2.34737]
[1779948699967,57.17,72874.53,0.0,0.98629,1e-05,2.34432]
[1779948700896,57.17,72874.53,0.0,0.98629,1e-05,2.34432]
[1779948700976,57.17,72874.53,0.0,0.98629,1e-05,2.34432]
[1779948704551,57.17,72875.21,0.0,0.9863,1e-05,2.3432]
[1779948703996,57.17,72879.46,0.0,0.98634,1e-05,2.33753]
[1779948704736,57.17,72879.46,0.0,0.98634,1e-05,2.33753]
[1779948705008,57.17,72883.13,0.0,0.98637,1e-05,2.33264]
[1779948706010,57.17,72890.05,0.0,0.98643,1e-05,2.3235]
[1779948709032,57.17,72889.85,0.0,0.98643,1e-05,2.32367]
[1779948709957,57.17,72889.85,0.0,0.98643,1e-05,2.32367]
[1779948709977,57.17,72889.85,0.0,0.98643,1e-05,2.32367]
[1779948711046,57.17,72885.39,0.0,0.98639,1e-05,2.32945]
[1779948712377,57.17,72885.39,0.0,0.98639,1e-05,2.32945]
[1779948712472,57.17,72885.39,0.0,0.98639,1e-05,2.32945]
[1779948712479,57.17,72881.72,0.0,0.98636,1e-05,2.33418]
[1779948713060,57.17,72879.83,0.0,0.98634,1e-05,2.33667]
[1779948714068,57.17,72877.13,0.0,0.98632,1e-05,2.34017]
[1779948715075,57.16,72874.76,0.0,0.9863,1e-05,2.34324]
[1779948716752,57.16,72874.81,0.0,0.9863,1e-05,2.34311]
[1779948716974,57.16,72874.81,0.0,0.9863,1e-05,2.34311]
[1779948721779,57.16,72873.04,0.0,0.98628,1e-05,2.34511]
[1779948722637,57.16,72871.9,0.0,0.98627,1e-05,2.34655]
[1779948722725,57.16,72871.9,0.0,0.98627,1e-05,2.34655]
[1779948725145,57.16,72874.75,0.0,0.9863,1e-05,2.34258]
[1779948727350,57.16,72875.67,0.0,0.98631,1e-05,2.34131]
[1779948727475,57.16,72875.67,0.0,0.98631,1e-05,2.34131]
[1779948727551,57.16,72879.5,0.0,0.98635,1e-05,2.33615]
[1779948728166,57.16,72882.92,0.0,0.98638,1e-05,2.33165]
[1779948730434,57.16,72883.43,0.0,0.98638,1e-05,2.33094]
[1779948730476,57.16,72883.43,0.0,0.98638,1e-05,2.33094]
[1779948735907,57.16,72884.56,0.0,0.98639,1e-05,2.32921]
[1779948735971,57.16,72884.56,0.0,0.98639,1e-05,2.32921]
[1779948739434,57.16,72884.84,0.0,0.9864,1e-05,2.32872]
[1779948739470,57.16,72884.84,0.0,0.9864,1e-05,2.32872]
[1779948739571,57.16,72887.04,0.0,0.98642,1e-05,2.32576]
[1779948740297,57.16,72889.23,0.0,0.98644,1e-05,2.32288]
[1779948743276,57.16,72889.41,0.0,0.98644,1e-05,2.32258]
[1779948743472,57.16,72889.41,0.0,0.98644,1e-05,2.32258]
[1779948747432,57.16,72891.28,0.0,0.98646,1e-05,2.32002]
[1779948747470,57.16,72891.28,0.0,0.98646,1e-05,2.32002]
[1779948753388,57.16,72889.71,0.0,0.98645,1e-05,2.32037]
[1779948755517,57.16,72889.62,0.0,0.98645,1e-05,2.32049]
[1779948755723,57.16,72889.62,0.0,0.98645,1e-05,2.32045]
[1779948761444,57.16,72889.4,0.0,0.98645,1e-05,2.32063]
[1779948762234,57.16,72889.4,0.0,0.98645,1e-05,2.32063]
[1779948762474,57.16,72889.4,0.0,0.98645,1e-05,2.32063]
[1779948766276,57.16,72888.6,0.0,0.98645,1e-05,2.32163]
[1779948766471,57.16,72888.6,0.0,0.98645,1e-05,2.32163]
[1779948770507,57.15,72886.02,0.0,0.98642,1e-05,2.32492]
[1779948773528,57.15,72888.91,0.0,0.98645,1e-05,2.32109]
[1779948778563,57.15,72873.18,0.0,0.98631,1e-05,2.34173]
[1779948779343,57.15,72873.18,0.0,0.98631,1e-05,2.34173]
[1779948779477,57.15,72873.18,0.0,0.98631,1e-05,2.34173]
[1779948779570,57.15,72871.2,0.0,0.98629,1e-05,2.3443]
[1779948784605,57.15,72871.25,0.0,0.98629,1e-05,2.34399]
[1779948784958,57.15,72871.25,0.0,0.98629,1e-05,2.34399]
[1779948784970,57.15,72871.25,0.0,0.98629,1e-05,2.34399]
[1779948785612,57.15,72873.73,0.0,0.98631,1e-05,2.34067]
[1779948786619,57.15,72870.95,0.0,0.98629,1e-05,2.34429]
[1779948791654,57.15,72868.44,0.0,0.98627,1e-05,2.34731]
[1779948792450,57.15,72868.44,0.0,0.98627,1e-05,2.34731]
[1779948792725,57.15,72868.78,0.0,0.98627,1e-05,2.3468]
[1779948793668,57.15,72871.24,0.0,0.98629,1e-05,2.34349]
[1779948796689,57.15,72861.05,0.0,0.9862,1e-05,2.3568]
[1779948797696,57.15,72858.97,0.0,0.98618,1e-05,2.35947]
[1779948798920,57.15,72858.97,0.0,0.98618,1e-05,2.35947]
[1779948799231,57.15,72858.97,0.0,0.98618,1e-05,2.35947]
[1779948799275,57.15,72853.87,0.0,0.98614,1e-05,2.36616]
[1779948804745,57.15,72854.11,0.0,0.98614,1e-05,2.36524]
[1779948808773,57.14,72851.68,0.0,0.98612,1e-05,2.36809]
[1779948813808,57.14,72851.63,0.0,0.98613,1e-05,2.36613]
[1779948818905,57.14,72851.63,0.0,0.98614,1e-05,2.36575]
[1779948824886,57.14,72851.69,0.0,0.98614,1e-05,2.36501]
[1779948827907,57.13,72841.9,0.0,0.98605,1e-05,2.37779]
[1779948828916,57.13,72840.57,0.0,0.98604,1e-05,2.37946]
[1779948833956,57.13,72841.27,0.0,0.98605,1e-05,2.37795]
[1779948835973,57.13,72843.02,0.0,0.98607,1e-05,2.37539]
[1779948840001,57.13,72846.96,0.0,0.98611,1e-05,2.3697]
[1779948845036,57.12,72848.28,0.0,0.98612,1e-05,2.36747]
[1779948849064,57.12,72850.44,0.0,0.98615,1e-05,2.36422]
[1779948854099,57.12,72849.66,0.0,0.98614,1e-05,2.36481]
[1779948859134,57.12,72849.34,0.0,0.98614,1e-05,2.36477]
[1779948864169,57.12,72850.18,0.0,0.98615,1e-05,2.36319]
[1779948869204,57.11,72850.12,0.0,0.98616,1e-05,2.36282]
[1779948874239,57.11,72848.95,0.0,0.98616,1e-05,2.36239]
[1779948879274,57.11,72849.02,0.0,0.98616,1e-05,2.36185]
[1779948884309,57.11,72849.56,0.0,0.98617,1e-05,2.36067]
[1779948889344,57.1,72855.26,0.0,0.98622,1e-05,2.35266]
[1779948890351,57.1,72860.46,0.0,0.98627,1e-05,2.3457]
[1779948891358,57.1,72868.52,0.0,0.98635,1e-05,2.335]
[1779948892365,57.1,72870.89,0.0,0.98637,1e-05,2.33184]
[1779948893372,57.1,72878.47,0.0,0.98644,1e-05,2.32184]
[1779948894728,57.1,72878.47,0.0,0.98644,1e-05,2.32184]
[1779948894379,57.1,72880.47,0.0,0.98646,1e-05,2.3192]
[1779948895386,57.1,72881.99,0.0,0.98647,1e-05,2.31719]
[1779948900421,57.1,72881.98,0.0,0.98647,1e-05,2.31713]
[1779948903444,57.1,72880.37,0.0,0.98646,1e-05,2.31919]
[1779948907473,57.1,72881.91,0.0,0.98647,1e-05,2.31709]
[1779948909229,57.1,72882.37,0.0,0.98648,1e-05,2.31647]
[1779948909470,57.1,72882.37,0.0,0.98648,1e-05,2.31647]
[1779948914521,57.1,72880.99,0.0,0.98646,1e-05,2.31818]
[1779948919557,57.1,72879.99,0.0,0.98645,1e-05,2.31939]
[1779948924726,57.1,72880.12,0.0,0.98646,1e-05,2.31911]
[1779948925598,57.1,72880.26,0.0,0.98646,1e-05,2.31888]
[1779948931644,57.1,72877.92,0.0,0.98645,1e-05,2.3203]
[1779948932315,57.1,72877.92,0.0,0.98645,1e-05,2.3203]
[1779948932319,57.1,72877.92,0.0,0.98645,1e-05,2.3203]
[1779948932470,57.1,72877.92,0.0,0.98645,1e-05,2.3203]
[1779948932651,57.1,72876.05,0.0,0.98643,1e-05,2.32273]
[1779948937688,57.1,72876.97,0.0,0.98644,1e-05,2.32139]
[1779948938032,57.1,72876.97,0.0,0.98644,1e-05,2.32139]
[1779948938222,57.1,72876.97,0.0,0.98644,1e-05,2.32139]
[1779948938694,57.1,72877.93,0.0,0.98645,1e-05,2.32011]
[1779948941964,57.1,72878.69,0.0,0.98646,1e-05,2.31906]
[1779948941974,57.1,72878.69,0.0,0.98646,1e-05,2.31906]
[1779948942723,57.1,72877.15,0.0,0.98644,1e-05,2.32106]
[1779948947025,57.1,72877.54,0.0,0.98645,1e-05,2.32047]
[1779948947061,57.1,72877.54,0.0,0.98645,1e-05,2.32047]
[1779948947222,57.1,72877.54,0.0,0.98645,1e-05,2.32047]
[1779948947758,57.1,72877.03,0.0,0.98644,1e-05,2.32112]
[1779948952793,57.1,72876.51,0.0,0.98644,1e-05,2.32172]
[1779948956684,57.1,72877.18,0.0,0.98644,1e-05,2.32079]
[1779948961856,57.1,72874.49,0.0,0.98642,1e-05,2.32424]
[1779948963737,57.1,72874.49,0.0,0.98642,1e-05,2.32424]
[1779948963779,57.1,72874.49,0.0,0.98642,1e-05,2.32424]
[1779948963804,57.1,72872.92,0.0,0.9864,1e-05,2.32626]
[1779948963971,57.1,72872.92,0.0,0.9864,1e-05,2.32626]
[1779948969912,57.1,72873.2,0.0,0.98641,1e-05,2.32575]
[1779948976961,57.09,72873.05,0.0,0.98641,1e-05,2.32574]
[1779948980614,57.09,72874.14,0.0,0.98642,1e-05,2.32424]
[1779948980722,57.09,72874.14,0.0,0.98642,1e-05,2.32424]
[1779948980833,57.09,72874.14,0.0,0.98642,1e-05,2.32424]
[1779948980823,57.09,72873.78,0.0,0.98642,1e-05,2.32465]
[1779948980970,57.09,72873.78,0.0,0.98642,1e-05,2.32465]
[1779948984687,57.09,72875.19,0.0,0.98643,1e-05,2.32274]
[1779948984728,57.09,72875.19,0.0,0.98643,1e-05,2.32274]
[1779948984738,57.09,72875.19,0.0,0.98643,1e-05,2.32274]
[1779948984786,57.09,72877.2,0.0,0.98645,1e-05,2.32006]
[1779948984971,57.09,72877.2,0.0,0.98645,1e-05,2.32006]
[1779948990054,57.09,72875.67,0.0,0.98643,1e-05,2.32197]
[1779948997103,57.09,72878.36,0.0,0.98647,1e-05,2.31684]
[1779948998109,57.09,72883.92,0.0,0.98652,1e-05,2.30956]
[1779948999434,57.09,72883.92,0.0,0.98652,1e-05,2.30956]
[1779948999474,57.09,72883.92,0.0,0.98652,1e-05,2.30956]
[1779948999540,57.09,72883.92,0.0,0.98652,1e-05,2.30956]
[1779948999721,57.09,72883.92,0.0,0.98652,1e-05,2.30956]
[1779948999777,57.09,72883.55,0.0,0.98652,1e-05,2.31004]
[1779949000124,57.09,72887.57,0.0,0.98655,1e-05,2.30479]
[1779949005573,57.09,72886.63,0.0,0.98654,1e-05,2.30607]
[1779949005693,57.09,72886.63,0.0,0.98654,1e-05,2.30607]
[1779949005721,57.09,72886.63,0.0,0.98654,1e-05,2.30607]
[1779949005794,57.09,72887.51,0.0,0.98655,1e-05,2.30494]
[1779949009167,57.09,72886.95,0.0,0.98655,1e-05,2.30568]
[1779949009206,57.09,72886.95,0.0,0.98655,1e-05,2.30568]
[1779949009228,57.09,72886.95,0.0,0.98655,1e-05,2.30568]
[1779949009293,57.09,72881.92,0.0,0.9865,1e-05,2.31226]
[1779949014429,57.09,72879.52,0.0,0.98648,1e-05,2.31539]
[1779949014476,57.09,72879.52,0.0,0.98648,1e-05,2.31539]
[1779949014484,57.09,72879.52,0.0,0.98648,1e-05,2.31539]
[1779949014723,57.09,72879.52,0.0,0.98648,1e-05,2.31539]
[1779949014747,57.09,72878.75,0.0,0.98647,1e-05,2.31635]
[1779949016236,57.09,72882.02,0.0,0.9865,1e-05,2.31205]
[1779949019257,57.09,72887.18,0.0,0.98655,1e-05,2.30531]
[1779949019922,57.09,72887.18,0.0,0.98655,1e-05,2.30531]
[1779949019965,57.09,72887.18,0.0,0.98655,1e-05,2.30531]
[1779949019981,57.09,72887.18,0.0,0.98655,1e-05,2.30531]
[1779949020221,57.09,72887.18,0.0,0.98655,1e-05,2.30531]
[1779949020264,57.09,72888.13,0.0,0.98656,1e-05,2.30408]
[1779949024029,57.09,72888.28,0.0,0.98656,1e-05,2.30393]
[1779949024078,57.09,72888.28,0.0,0.98656,1e-05,2.30393]
[1779949024226,57.09,72888.28,0.0,0.98656,1e-05,2.30393]
[1779949024332,57.09,72889.44,0.0,0.98657,1e-05,2.30243]
[1779949028540,57.1,72889.1,0.0,0.98656,1e-05,2.30341]
[1779949028588,57.1,72889.1,0.0,0.98656,1e-05,2.30341]
[1779949028726,57.1,72889.1,0.0,0.98656,1e-05,2.30341]
[1779949028822,57.1,72890.2,0.0,0.98657,1e-05,2.302]
[1779949034610,57.1,72888.76,0.0,0.98656,1e-05,2.30394]
[1779949035543,57.1,72889.39,0.0,0.98656,1e-05,2.30313]
[1779949035653,57.1,72889.39,0.0,0.98656,1e-05,2.30313]
[1779949035733,57.1,72889.39,0.0,0.98656,1e-05,2.30313]
[1779949035800,57.1,72891.91,0.0,0.98659,1e-05,2.29989]
[1779949040445,57.1,72888.38,0.0,0.98655,1e-05,2.30456]
[1779949041552,57.1,72888.38,0.0,0.98655,1e-05,2.30456]
[1779949041602,57.1,72888.38,0.0,0.98655,1e-05,2.30456]
[1779949041726,57.1,72888.38,0.0,0.98655,1e-05,2.30456]
[1779949041794,57.1,72887.01,0.0,0.98654,1e-05,2.30637]
[1779949046487,57.1,72870.05,0.0,0.98639,1e-05,2.32862]
[1779949047494,57.1,72856.6,0.0,0.98626,1e-05,2.34633]
[1779949048501,57.1,72857.14,0.0,0.98627,1e-05,2.34555]
[1779949049656,57.1,72857.14,0.0,0.98627,1e-05,2.34555]
[1779949049696,57.1,72857.14,0.0,0.98627,1e-05,2.34555]
[1779949049725,57.1,72857.14,0.0,0.98627,1e-05,2.34555]
[1779949049793,57.1,72857.06,0.0,0.98627,1e-05,2.34553]
[1779949055550,57.09,72858.45,0.0,0.98629,1e-05,2.34187]
[1779949057941,57.09,72858.47,0.0,0.98629,1e-05,2.34173]
[1779949057972,57.09,72858.47,0.0,0.98629,1e-05,2.34173]
[1779949058027,57.09,72858.47,0.0,0.98629,1e-05,2.34173]
[1779949058220,57.09,72858.47,0.0,0.98629,1e-05,2.34173]
[1779949058570,57.09,72859.26,0.0,0.9863,1e-05,2.34063]
[1779949063606,57.09,72859.67,0.0,0.98631,1e-05,2.33982]
[1779949064069,57.09,72859.67,0.0,0.98631,1e-05,2.33982]
[1779949064075,57.09,72859.67,0.0,0.98631,1e-05,2.33982]
[1779949064228,57.09,72859.67,0.0,0.98631,1e-05,2.33982]
[1779949064613,57.09,72860.53,0.0,0.98631,1e-05,2.33863]
[1779949069648,57.09,72860.15,0.0,0.98631,1e-05,2.33888]
[1779949072439,57.09,72860.25,0.0,0.98631,1e-05,2.33865]
[1779949075690,57.09,72863.86,0.0,0.98635,1e-05,2.33368]
[1779949077113,57.09,72865.66,0.0,0.98637,1e-05,2.33126]
[1779949077245,57.09,72865.66,0.0,0.98637,1e-05,2.33126]
[1779949077365,57.09,72865.66,0.0,0.98637,1e-05,2.33126]
[1779949077475,57.09,72865.66,0.0,0.98637,1e-05,2.33126]
[1779949077704,57.09,72867.65,0.0,0.98638,1e-05,2.3286]
[1779949078711,57.09,72878.06,0.0,0.98648,1e-05,2.3149]
[1779949080725,57.09,72881.22,0.0,0.98651,1e-05,2.31073]
[1779949086189,57.09,72881.18,0.0,0.98651,1e-05,2.31079]
[1779949091802,57.09,72886.09,0.0,0.98655,1e-05,2.30438]
[1779949094661,57.09,72885.42,0.0,0.98655,1e-05,2.30527]
[1779949094728,57.09,72885.42,0.0,0.98655,1e-05,2.30527]
[1779949094734,57.09,72885.42,0.0,0.98655,1e-05,2.30527]
[1779949094823,57.09,72885.04,0.0,0.98654,1e-05,2.30578]
[1779949097844,57.09,72888.21,0.0,0.98657,1e-05,2.30168]
[1779949101367,57.09,72888.14,0.0,0.98657,1e-05,2.30183]
[1779949101457,57.09,72888.14,0.0,0.98657,1e-05,2.30183]
[1779949101474,57.09,72888.14,0.0,0.98657,1e-05,2.30183]
[1779949101872,57.09,72892.24,0.0,0.98661,1e-05,2.29651]
[1779949106907,57.09,72890.11,0.0,0.98659,1e-05,2.29942]
[1779949107039,57.09,72890.11,0.0,0.98659,1e-05,2.29942]
[1779949107129,57.09,72890.11,0.0,0.98659,1e-05,2.29942]
[1779949107241,57.09,72890.11,0.0,0.98659,1e-05,2.29942]
[1779949107915,57.09,72887.88,0.0,0.98657,1e-05,2.30235]
[1779949109928,57.09,72890.81,0.0,0.98659,1e-05,2.29857]
[1779949114964,57.09,72890.78,0.0,0.9866,1e-05,2.29723]
[1779949116978,57.09,72895.52,0.0,0.98664,1e-05,2.29112]
[1779949117985,57.09,72899.61,0.0,0.98668,1e-05,2.28585]
[1779949120296,57.09,72897.99,0.0,0.98666,1e-05,2.28805]
[1779949120471,57.09,72897.99,0.0,0.98666,1e-05,2.28805]
[1779949120722,57.09,72897.99,0.0,0.98666,1e-05,2.28805]
[1779949121005,57.09,72898.21,0.0,0.98667,1e-05,2.28781]
[1779949127048,57.09,72898.13,0.0,0.98666,1e-05,2.28819]
[1779949129429,57.09,72896.77,0.0,0.98665,1e-05,2.29]
[1779949129477,57.09,72896.77,0.0,0.98665,1e-05,2.29]
[1779949129721,57.09,72896.77,0.0,0.98665,1e-05,2.29]
[1779949129971,57.09,72896.77,0.0,0.98665,1e-05,2.29]
[1779949129999,57.09,72896.74,0.0,0.98665,1e-05,2.29013]
[1779949134099,57.09,72901.47,0.0,0.98669,1e-05,2.28419]
[1779949136029,57.1,72900.55,0.0,0.98668,1e-05,2.28544]
[1779949136194,57.1,72900.55,0.0,0.98668,1e-05,2.28544]
[1779949136224,57.1,72900.55,0.0,0.98668,1e-05,2.28544]
[1779949136251,57.1,72900.31,0.0,0.98668,1e-05,2.28581]
[1779949138126,57.1,72903.71,0.0,0.98671,1e-05,2.28152]
[1779949143284,57.1,72905.83,0.0,0.98673,1e-05,2.27904]
[1779949143470,57.1,72905.83,0.0,0.98673,1e-05,2.27904]
[1779949143606,57.1,72905.83,0.0,0.98673,1e-05,2.27904]
[1779949143723,57.1,72905.83,0.0,0.98673,1e-05,2.27904]
[1779949143764,57.1,72906.32,0.0,0.98673,1e-05,2.27848]
[1779949148569,57.1,72908.16,0.0,0.98674,1e-05,2.27637]
[1779949148727,57.1,72908.16,0.0,0.98674,1e-05,2.27637]
[1779949148781,57.1,72908.16,0.0,0.98674,1e-05,2.27637]
[1779949148971,57.1,72908.16,0.0,0.98674,1e-05,2.27637]
[1779949148875,57.1,72908.0,0.0,0.98674,1e-05,2.27671]
[1779949154240,57.1,72908.02,0.0,0.98674,1e-05,2.27702]
[1779949156519,57.1,72908.02,0.0,0.98674,1e-05,2.27708]
[1779949156630,57.1,72908.02,0.0,0.98674,1e-05,2.27708]
[1779949156721,57.1,72908.02,0.0,0.98674,1e-05,2.27708]
[1779949156818,57.1,72908.75,0.0,0.98675,1e-05,2.27627]
[1779949162436,57.1,72909.34,0.0,0.98675,1e-05,2.27577]
[1779949162468,57.1,72909.34,0.0,0.98675,1e-05,2.27577]
[1779949162746,57.1,72909.34,0.0,0.98675,1e-05,2.27577]
[1779949162971,57.1,72909.34,0.0,0.98675,1e-05,2.27577]
[1779949162845,57.1,72909.06,0.0,0.98675,1e-05,2.27619]
[1779949167231,57.11,72908.77,0.0,0.98674,1e-05,2.27681]
[1779949167276,57.11,72908.77,0.0,0.98674,1e-05,2.27681]
[1779949167470,57.11,72908.77,0.0,0.98674,1e-05,2.27681]
[1779949167570,57.11,72909.05,0.0,0.98674,1e-05,2.27651]
[1779949173372,57.11,72908.79,0.0,0.98675,1e-05,2.2757]
[1779949175627,57.11,72908.79,0.0,0.98675,1e-05,2.2757]
[1779949175722,57.11,72908.79,0.0,0.98675,1e-05,2.2757]
[1779949175857,57.11,72908.79,0.0,0.98675,1e-05,2.2757]
[1779949175971,57.11,72908.79,0.0,0.98675,1e-05,2.2757]
[1779949176016,57.11,72894.48,0.0,0.98662,1e-05,2.29438]
[1779949181727,57.11,72894.31,0.0,0.98662,1e-05,2.29471]
[1779949181970,57.11,72894.31,0.0,0.98662,1e-05,2.29471]
[1779949182047,57.11,72894.31,0.0,0.98662,1e-05,2.29471]
[1779949182069,57.11,72894.64,0.0,0.98662,1e-05,2.29433]
[1779949182220,57.11,72894.64,0.0,0.98662,1e-05,2.29433]
[1779949184656,57.11,72885.45,0.0,0.98654,1e-05,2.30635]
[1779949185947,57.11,72885.45,0.0,0.98654,1e-05,2.30635]
[1779949185968,57.11,72885.45,0.0,0.98654,1e-05,2.30635]
[1779949186049,57.11,72887.45,0.0,0.98655,1e-05,2.30375]
[1779949186166,57.11,72887.45,0.0,0.98655,1e-05,2.30375]
[1779949186222,57.11,72887.45,0.0,0.98655,1e-05,2.30375]
[1779949186464,57.11,72890.43,0.0,0.98658,1e-05,2.29987]
[1779949188478,57.11,72887.91,0.0,0.98656,1e-05,2.30317]
[1779949189275,57.11,72887.91,0.0,0.98656,1e-05,2.30317]
[1779949189459,57.11,72887.91,0.0,0.98656,1e-05,2.30317]
[1779949189470,57.11,72887.91,0.0,0.98656,1e-05,2.30317]
[1779949189485,57.11,72885.92,0.0,0.98654,1e-05,2.30578]
[1779949191236,57.11,72885.39,0.0,0.98653,1e-05,2.30648]
[1779949191295,57.11,72885.39,0.0,0.98653,1e-05,2.30648]
[1779949191471,57.11,72885.39,0.0,0.98653,1e-05,2.30648]
[1779949192508,57.11,72876.51,0.0,0.98645,1e-05,2.31809]
[1779949193514,57.11,72876.77,0.0,0.98646,1e-05,2.31774]
[1779949194861,57.11,72876.77,0.0,0.98646,1e-05,2.31774]
[1779949194969,57.11,72876.77,0.0,0.98646,1e-05,2.31774]
[1779949195047,57.11,72879.66,0.0,0.98648,1e-05,2.31392]
[1779949195945,57.11,72881.3,0.0,0.9865,1e-05,2.31177]
[1779949197542,57.11,72879.52,0.0,0.98648,1e-05,2.31409]
[1779949202106,57.11,72880.79,0.0,0.98649,1e-05,2.31239]
[1779949202220,57.11,72880.79,0.0,0.98649,1e-05,2.31239]
[1779949202578,57.11,72884.69,0.0,0.98653,1e-05,2.30729]
[1779949203585,57.11,72886.53,0.0,0.98655,1e-05,2.30489]
[1779949205599,57.11,72899.76,0.0,0.98666,1e-05,2.28769]
[1779949206328,57.11,72899.76,0.0,0.98666,1e-05,2.28769]
[1779949206470,57.11,72899.76,0.0,0.98666,1e-05,2.28769]
[1779949206606,57.11,72904.07,0.0,0.9867,1e-05,2.28215]
[1779949209814,57.11,72904.7,0.0,0.98671,1e-05,2.28142]
[1779949209876,57.11,72906.23,0.0,0.98672,1e-05,2.27949]
[1779949210646,57.11,72904.66,0.0,0.98671,1e-05,2.28157]
[1779949211653,57.11,72902.65,0.0,0.98669,1e-05,2.28422]
[1779949212723,57.11,72902.65,0.0,0.98669,1e-05,2.28422]
[1779949213667,57.11,72900.79,0.0,0.98667,1e-05,2.2867]
[1779949218702,57.11,72900.45,0.0,0.98667,1e-05,2.28731]
[1779949223737,57.11,72900.22,0.0,0.98666,1e-05,2.28777]
[1779949225751,57.11,72896.35,0.0,0.98663,1e-05,2.29197]
[1779949226729,57.11,72896.35,0.0,0.98663,1e-05,2.29197]
[1779949227765,57.11,72901.91,0.0,0.98668,1e-05,2.28481]
[1779949229779,57.11,72904.15,0.0,0.9867,1e-05,2.28197]
[1779949234814,57.11,72903.91,0.0,0.98671,1e-05,2.28099]
[1779949240448,57.11,72903.96,0.0,0.98671,1e-05,2.28105]
[1779949240468,57.11,72903.96,0.0,0.98671,1e-05,2.28105]
[1779949241526,57.11,72903.96,0.0,0.98671,1e-05,2.28117]
[1779949242363,57.11,72903.96,0.0,0.98671,1e-05,2.28121]
[1779949244721,57.11,72905.8,0.0,0.98672,1e-05,2.27891]
[1779949245045,57.11,72905.8,0.0,0.98672,1e-05,2.27891]
[1779949245055,57.11,72904.68,0.0,0.98671,1e-05,2.28044]
[1779949245222,57.11,72904.68,0.0,0.98671,1e-05,2.28044]
[1779949245892,57.11,72897.59,0.0,0.98665,1e-05,2.28962]
[1779949247906,57.11,72895.36,0.0,0.98663,1e-05,2.29258]
[1779949252941,57.11,72897.7,0.0,0.98665,1e-05,2.28965]
[1779949254467,57.11,72897.76,0.0,0.98665,1e-05,2.2896]
[1779949254531,57.11,72897.76,0.0,0.98665,1e-05,2.2896]
[1779949254722,57.11,72897.76,0.0,0.98665,1e-05,2.2896]
[1779949254955,57.11,72896.96,0.0,0.98664,1e-05,2.29066]
[1779949259991,57.11,72897.41,0.0,0.98665,1e-05,2.2902]
[1779949263177,57.11,72896.16,0.0,0.98663,1e-05,2.29189]
[1779949263220,57.11,72896.16,0.0,0.98663,1e-05,2.29189]
[1779949264019,57.11,72896.05,0.0,0.98663,1e-05,2.29206]
[1779949267846,57.12,72897.58,0.0,0.98665,1e-05,2.29014]
[1779949267971,57.12,72897.58,0.0,0.98665,1e-05,2.29014]
[1779949268047,57.12,72895.82,0.0,0.98663,1e-05,2.29245]
[1779949273082,57.12,72896.57,0.0,0.98664,1e-05,2.29159]
[1779949273734,57.12,72896.57,0.0,0.98664,1e-05,2.29159]
[1779949273778,57.12,72896.57,0.0,0.98664,1e-05,2.29159]
[1779949273968,57.12,72896.57,0.0,0.98664,1e-05,2.29159]
[1779949274089,57.12,72896.21,0.0,0.98663,1e-05,2.29208]
[1779949279125,57.12,72894.54,0.0,0.98662,1e-05,2.29435]
[1779949285167,57.12,72894.28,0.0,0.98661,1e-05,2.29481]
[1779949286174,57.12,72889.31,0.0,0.98657,1e-05,2.3013]
[1779949288222,57.12,72887.96,0.0,0.98656,1e-05,2.30306]
[1779949288468,57.12,72887.96,0.0,0.98656,1e-05,2.30306]
[1779949288751,57.12,72887.96,0.0,0.98656,1e-05,2.30306]
[1779949288968,57.12,72887.96,0.0,0.98656,1e-05,2.30306]
[1779949289069,57.12,72887.78,0.0,0.98655,1e-05,2.30331]
[1779949294230,57.12,72888.99,0.0,0.98657,1e-05,2.30027]
[1779949301278,57.12,72888.47,0.0,0.98657,1e-05,2.30105]
[1779949304300,57.12,72892.04,0.0,0.9866,1e-05,2.29645]
[1779949306674,57.12,72892.32,0.0,0.9866,1e-05,2.29611]
[1779949306719,57.12,72892.32,0.0,0.9866,1e-05,2.29611]
[1779949312232,57.12,72888.78,0.0,0.98657,1e-05,2.30082]
[1779949312467,57.12,72888.78,0.0,0.98657,1e-05,2.30082]
[1779949312568,57.12,72887.8,0.0,0.98656,1e-05,2.30213]
[1779949318541,57.12,72886.12,0.0,0.98655,1e-05,2.30439]
[1779949318589,57.12,72886.12,0.0,0.98655,1e-05,2.30439]
[1779949318720,57.12,72886.12,0.0,0.98655,1e-05,2.30439]
[1779949318821,57.12,72886.68,0.0,0.98655,1e-05,2.30367]
[1779949320411,57.12,72891.37,0.0,0.98659,1e-05,2.29759]
[1779949322282,57.12,72892.76,0.0,0.9866,1e-05,2.29581]
[1779949322327,57.12,72892.76,0.0,0.9866,1e-05,2.29581]
[1779949322475,57.12,72892.76,0.0,0.9866,1e-05,2.29581]
[1779949322528,57.12,72894.59,0.0,0.98662,1e-05,2.29346]
[1779949324440,57.12,72901.37,0.0,0.98668,1e-05,2.28474]
[1779949325447,57.12,72895.99,0.0,0.98663,1e-05,2.29176]
[1779949326289,57.12,72895.99,0.0,0.98663,1e-05,2.29176]
[1779949326398,57.12,72895.99,0.0,0.98663,1e-05,2.29176]
[1779949326453,57.12,72895.11,0.0,0.98662,1e-05,2.29294]
[1779949328186,57.12,72895.11,0.0,0.98662,1e-05,2.29294]
[1779949333135,57.13,72894.72,0.0,0.98661,1e-05,2.29459]
[1779949333206,57.13,72894.72,0.0,0.98661,1e-05,2.29459]
[1779949333222,57.13,72894.65,0.0,0.98661,1e-05,2.29471]
[1779949333503,57.13,72895.81,0.0,0.98662,1e-05,2.29323]
[1779949338538,57.13,72894.34,0.0,0.98661,1e-05,2.29528]
[1779949343573,57.14,72894.51,0.0,0.9866,1e-05,2.29667]
[1779949345594,57.14,72885.11,0.0,0.98651,1e-05,2.30995]
[1779949348964,57.14,72885.51,0.0,0.98651,1e-05,2.30991]
[1779949349060,57.14,72885.51,0.0,0.98651,1e-05,2.30991]
[1779949349222,57.14,72885.51,0.0,0.98651,1e-05,2.30991]
[1779949349117,57.14,72884.23,0.0,0.9865,1e-05,2.31158]
[1779949353669,57.14,72885.39,0.0,0.98652,1e-05,2.30855]
[1779949353719,57.14,72885.39,0.0,0.98652,1e-05,2.30855]
[1779949353726,57.14,72885.39,0.0,0.98652,1e-05,2.30855]
[1779949353968,57.14,72885.39,0.0,0.98652,1e-05,2.30855]
[1779949353970,57.14,72884.68,0.0,0.98651,1e-05,2.30949]
[1779949357965,57.14,72884.32,0.0,0.98651,1e-05,2.30997]
[1779949358220,57.14,72884.32,0.0,0.98651,1e-05,2.30997]
[1779949358121,57.15,72880.48,0.0,0.98646,1e-05,2.31599]
[1779949363720,57.15,72879.18,0.0,0.98645,1e-05,2.31765]
[1779949366149,57.15,72880.42,0.0,0.98646,1e-05,2.31602]
[1779949366223,57.15,72880.42,0.0,0.98646,1e-05,2.31602]
[1779949366250,57.15,72886.88,0.0,0.98652,1e-05,2.30758]
[1779949366315,57.15,72886.88,0.0,0.98652,1e-05,2.30758]
[1779949366471,57.15,72886.88,0.0,0.98652,1e-05,2.30758]
[1779949366741,57.15,72887.42,0.0,0.98653,1e-05,2.30688]
[1779949371345,57.15,72887.08,0.0,0.98652,1e-05,2.30736]
[1779949371469,57.15,72887.08,0.0,0.98652,1e-05,2.30736]
[1779949376811,57.15,72887.01,0.0,0.98652,1e-05,2.30754]
[1779949380874,57.15,72884.18,0.0,0.9865,1e-05,2.31128]
[1779949380969,57.15,72884.18,0.0,0.9865,1e-05,2.31128]
[1779949381007,57.15,72884.18,0.0,0.9865,1e-05,2.31128]
[1779949381237,57.15,72884.18,0.0,0.9865,1e-05,2.31128]
[1779949381093,57.15,72880.7,0.0,0.98646,1e-05,2.31584]
[1779949381847,57.15,72865.75,0.0,0.98633,1e-05,2.33547]
[1779949382853,57.15,72859.82,0.0,0.98627,1e-05,2.34326]
[1779949386686,57.15,72858.63,0.0,0.98626,1e-05,2.34468]
[1779949386723,57.15,72858.63,0.0,0.98626,1e-05,2.34468]
[1779949387973,57.15,72859.09,0.0,0.98627,1e-05,2.34402]
[1779949388074,57.15,72859.26,0.0,0.98627,1e-05,2.34374]
[1779949391916,57.15,72855.57,0.0,0.98624,1e-05,2.3484]
[1779949393930,57.15,72851.71,0.0,0.9862,1e-05,2.3534]
[1779949396951,57.15,72847.19,0.0,0.98616,1e-05,2.35919]
[1779949397958,57.15,72840.83,0.0,0.9861,1e-05,2.36758]
[1779949400915,57.14,72843.58,0.0,0.98613,1e-05,2.36374]
[1779949400971,57.14,72843.58,0.0,0.98613,1e-05,2.36374]
[1779949405010,57.15,72828.93,0.0,0.98598,1e-05,2.38484]
[1779949406016,57.15,72824.89,0.0,0.98594,1e-05,2.39067]
[1779949407023,57.16,72824.67,0.0,0.98594,1e-05,2.39134]
[1779949409037,57.15,72820.53,0.0,0.9859,1e-05,2.39663]
[1779949410044,57.15,72814.97,0.0,0.98585,1e-05,2.40398]
[1779949412062,57.15,72808.62,0.0,0.9858,1e-05,2.4107]
[1779949413069,57.15,72803.59,0.0,0.98576,1e-05,2.41735]
[1779949415221,57.15,72803.46,0.0,0.98575,1e-05,2.41735]
[1779949415470,57.15,72803.33,0.0,0.98576,1e-05,2.41716]
[1779949415791,57.15,72803.33,0.0,0.98576,1e-05,2.41716]
[1779949415972,57.15,72803.33,0.0,0.98576,1e-05,2.41716]
[1779949416091,57.15,72803.27,0.0,0.98576,1e-05,2.41724]
[1779949418105,57.15,72810.38,0.0,0.98583,1e-05,2.40726]
[1779949421127,57.14,72804.41,0.0,0.98577,1e-05,2.41463]
[1779949422934,57.14,72801.36,0.0,0.98575,1e-05,2.41858]
[1779949422973,57.14,72801.36,0.0,0.98575,1e-05,2.41858]
[1779949423765,57.14,72798.23,0.0,0.98572,1e-05,2.42264]
[1779949423970,57.14,72798.23,0.0,0.98572,1e-05,2.42264]
[1779949424147,57.14,72798.71,0.0,0.98572,1e-05,2.42179]
[1779949428709,57.14,72795.59,0.0,0.9857,1e-05,2.42523]
[1779949428723,57.14,72795.59,0.0,0.9857,1e-05,2.42523]
[1779949433210,57.13,72791.97,0.0,0.98567,1e-05,2.42912]
[1779949433906,57.13,72791.97,0.0,0.98567,1e-05,2.42912]
[1779949433973,57.13,72791.97,0.0,0.98567,1e-05,2.42912]
[1779949434216,57.13,72791.19,0.0,0.98567,1e-05,2.42997]
[1779949436874,57.13,72791.18,0.0,0.98567,1e-05,2.42955]
[1779949436969,57.13,72791.18,0.0,0.98567,1e-05,2.42955]
[1779949441589,57.12,72791.13,0.0,0.98568,1e-05,2.42855]
[1779949441634,57.12,72791.13,0.0,0.98568,1e-05,2.42855]
[1779949441722,57.12,72791.13,0.0,0.98568,1e-05,2.42855]
[1779949442274,57.12,72798.15,0.0,0.98574,1e-05,2.41879]
[1779949446301,57.12,72800.7,0.0,0.98577,1e-05,2.41457]
[1779949446627,57.12,72800.7,0.0,0.98577,1e-05,2.41457]
[1779949446721,57.12,72800.7,0.0,0.98577,1e-05,2.41457]
[1779949447065,57.12,72800.7,0.0,0.98577,1e-05,2.41457]
[1779949447220,57.12,72800.7,0.0,0.98577,1e-05,2.41457]
[1779949447307,57.12,72801.48,0.0,0.98578,1e-05,2.41332]
[1779949453192,57.12,72802.33,0.0,0.98579,1e-05,2.41194]
[1779949453221,57.12,72802.33,0.0,0.98579,1e-05,2.41194]
[1779949454978,57.11,72802.91,0.0,0.9858,1e-05,2.4108]
[1779949455222,57.11,72802.91,0.0,0.9858,1e-05,2.4108]
[1779949455307,57.11,72815.93,0.0,0.98592,1e-05,2.3929]
[1779949458384,57.11,72820.45,0.0,0.98597,1e-05,2.38641]
[1779949459996,57.11,72820.45,0.0,0.98597,1e-05,2.38641]
[1779949460222,57.11,72820.45,0.0,0.98597,1e-05,2.38641]
[1779949465434,57.11,72817.6,0.0,0.98595,1e-05,2.3893]
[1779949469179,57.1,72815.41,0.0,0.98593,1e-05,2.39197]
[1779949469220,57.1,72815.41,0.0,0.98593,1e-05,2.39197]
[1779949469659,57.1,72817.09,0.0,0.98595,1e-05,2.38944]
[1779949469743,57.1,72817.09,0.0,0.98595,1e-05,2.38944]
[1779949469815,57.1,72819.56,0.0,0.98597,1e-05,2.38612]
[1779949472483,57.1,72824.4,0.0,0.98603,1e-05,2.37772]
[1779949474724,57.1,72823.69,0.0,0.98602,1e-05,2.37855]
[1779949474970,57.1,72823.69,0.0,0.98602,1e-05,2.37855]
[1779949481546,57.1,72823.56,0.0,0.98603,1e-05,2.37778]
[1779949487243,57.09,72823.56,0.0,0.98603,1e-05,2.37742]
[1779949487469,57.09,72823.1,0.0,0.98603,1e-05,2.37768]
[1779949487824,57.09,72823.1,0.0,0.98603,1e-05,2.37768]
[1779949487976,57.09,72823.1,0.0,0.98603,1e-05,2.37768]
[1779949487997,57.09,72823.33,0.0,0.98603,1e-05,2.37738]
[1779949491262,57.09,72824.65,0.0,0.98604,1e-05,2.37537]
[1779949491467,57.09,72824.97,0.0,0.98605,1e-05,2.37471]
[1779949491622,57.09,72830.5,0.0,0.9861,1e-05,2.36732]
[1779949500599,57.09,72830.34,0.0,0.9861,1e-05,2.36732]
[1779949500718,57.09,72830.34,0.0,0.9861,1e-05,2.36732]
[1779949500808,57.08,72824.47,0.0,0.98605,1e-05,2.37443]
[1779949501747,57.08,72824.47,0.0,0.98605,1e-05,2.37443]
[1779949501773,57.08,72824.47,0.0,0.98605,1e-05,2.37443]
[1779949501846,57.08,72814.08,0.0,0.98595,1e-05,2.38824]
[1779949502699,57.08,72812.12,0.0,0.98594,1e-05,2.39073]
[1779949508698,57.08,72812.01,0.0,0.98594,1e-05,2.39043]
[1779949508721,57.08,72812.01,0.0,0.98594,1e-05,2.39043]
[1779949512594,57.08,72812.47,0.0,0.98595,1e-05,2.38891]
[1779949512655,57.08,72812.47,0.0,0.98595,1e-05,2.38891]
[1779949512718,57.08,72812.47,0.0,0.98595,1e-05,2.38891]
[1779949512770,57.08,72812.97,0.0,0.98596,1e-05,2.38809]
[1779949517805,57.07,72812.54,0.0,0.98596,1e-05,2.38792]
[1779949519348,57.07,72812.54,0.0,0.98596,1e-05,2.38792]
[1779949519468,57.07,72812.42,0.0,0.98596,1e-05,2.38793]
[1779949520487,57.07,72811.99,0.0,0.98595,1e-05,2.38836]
[1779949520723,57.07,72811.99,0.0,0.98595,1e-05,2.38836]
[1779949520826,57.07,72814.53,0.0,0.98598,1e-05,2.3848]
[1779949521704,57.07,72814.53,0.0,0.98598,1e-05,2.3848]
[1779949521718,57.07,72814.53,0.0,0.98598,1e-05,2.3848]
[1779949521833,57.07,72809.79,0.0,0.98593,1e-05,2.39103]
[1779949526868,57.06,72807.58,0.0,0.98592,1e-05,2.39321]
[1779949529157,57.06,72807.58,0.0,0.98592,1e-05,2.39321]
[1779949529221,57.06,72807.58,0.0,0.98592,1e-05,2.39321]
[1779949529237,57.06,72807.58,0.0,0.98592,1e-05,2.3929]
[1779949534923,57.06,72809.57,0.0,0.98595,1e-05,2.38776]
[1779949539959,57.05,72813.46,0.0,0.986,1e-05,2.3818]
[1779949544995,57.05,72811.7,0.0,0.98598,1e-05,2.38348]
[1779949550030,57.05,72811.03,0.0,0.98598,1e-05,2.38367]
[1779949556072,57.04,72798.61,0.0,0.98587,1e-05,2.39953]
[1779949557079,57.06,72798.57,0.0,0.98585,1e-05,2.40287]
[1779949563122,57.07,72798.12,0.0,0.98583,1e-05,2.4058]
[1779949568157,57.07,72797.73,0.0,0.98583,1e-05,2.40544]
[1779949573198,57.06,72797.5,0.0,0.98584,1e-05,2.40489]
[1779949578233,57.06,72804.31,0.0,0.9859,1e-05,2.39585]
[1779949581254,57.07,72798.54,0.0,0.98584,1e-05,2.40467]
[1779949586302,57.08,72796.06,0.0,0.9858,1e-05,2.4097]
[1779949587412,57.08,72791.87,0.0,0.98576,1e-05,2.41604]
[1779949593352,57.09,72789.95,0.0,0.98574,1e-05,2.41899]
[1779949595753,57.09,72789.05,0.0,0.98572,1e-05,2.42084]
[1779949595968,57.09,72789.05,0.0,0.98572,1e-05,2.42084]
[1779949596373,57.09,72789.99,0.0,0.98573,1e-05,2.41988]
[1779949596609,57.09,72789.99,0.0,0.98573,1e-05,2.41988]
[1779949597380,57.1,72793.01,0.0,0.98576,1e-05,2.41609]
[1779949597967,57.1,72793.01,0.0,0.98576,1e-05,2.41609]
[1779949601548,57.1,72792.45,0.0,0.98574,1e-05,2.41765]
[1779949601724,57.1,72792.45,0.0,0.98574,1e-05,2.41765]
[1779949602003,57.1,72792.45,0.0,0.98574,1e-05,2.41765]
[1779949602217,57.1,72792.45,0.0,0.98574,1e-05,2.41765]
[1779949602415,57.1,72791.27,0.0,0.98573,1e-05,2.41957]
[1779949606054,57.1,72792.1,0.0,0.98574,1e-05,2.41841]
[1779949606220,57.1,72792.1,0.0,0.98574,1e-05,2.41841]
[1779949606443,57.1,72795.08,0.0,0.98577,1e-05,2.41419]
[1779949606567,57.1,72795.08,0.0,0.98577,1e-05,2.41419]
[1779949606717,57.1,72795.08,0.0,0.98577,1e-05,2.41419]
[1779949615013,57.1,72791.8,0.0,0.98574,1e-05,2.41894]
[1779949615221,57.1,72791.8,0.0,0.98574,1e-05,2.41894]
[1779949615506,57.11,72791.59,0.0,0.98573,1e-05,2.41987]
[1779949616087,57.11,72791.59,0.0,0.98573,1e-05,2.41987]
[1779949616217,57.11,72791.59,0.0,0.98573,1e-05,2.41987]
[1779949622366,57.11,72789.94,0.0,0.9857,1e-05,2.42373]
[1779949622439,57.12,72776.66,0.0,0.98557,1e-05,2.44244]
[1779949622565,57.12,72793.49,0.0,0.98573,1e-05,2.41951]
[1779949623572,57.12,72795.27,0.0,0.98575,1e-05,2.41692]
[1779949625658,57.12,72795.34,0.0,0.98575,1e-05,2.41716]
[1779949627864,57.12,72795.66,0.0,0.98575,1e-05,2.41638]
[1779949627966,57.12,72795.66,0.0,0.98575,1e-05,2.41638]
[1779949632275,57.11,72796.68,0.0,0.98577,1e-05,2.41432]
[1779949632467,57.11,72796.68,0.0,0.98577,1e-05,2.41432]
[1779949632487,57.11,72793.54,0.0,0.98574,1e-05,2.41823]
[1779949634649,57.11,72789.45,0.0,0.9857,1e-05,2.42343]
[1779949637078,57.11,72787.99,0.0,0.98569,1e-05,2.42523]
[1779949637224,57.11,72787.99,0.0,0.98569,1e-05,2.42523]
[1779949637293,57.11,72787.09,0.0,0.98568,1e-05,2.42626]
[1779949640395,57.11,72787.01,0.0,0.98569,1e-05,2.42599]
[1779949640467,57.11,72787.01,0.0,0.98569,1e-05,2.42599]
[1779949643034,57.1,72785.35,0.0,0.98567,1e-05,2.42767]
[1779949643220,57.1,72785.35,0.0,0.98567,1e-05,2.42767]
[1779949643269,57.1,72784.23,0.0,0.98567,1e-05,2.429]
[1779949647389,57.1,72783.33,0.0,0.98565,1e-05,2.43083]
[1779949647472,57.1,72783.33,0.0,0.98565,1e-05,2.43083]
[1779949649754,57.11,72776.0,0.0,0.98557,1e-05,2.44231]
[1779949650761,57.11,72765.49,0.0,0.98547,1e-05,2.457]
[1779949651768,57.11,72759.99,0.0,0.98542,1e-05,2.46323]
[1779949654789,57.12,72760.72,0.0,0.98543,1e-05,2.46292]
[1779949655796,57.12,72768.32,0.0,0.9855,1e-05,2.4527]
[1779949656582,57.12,72768.32,0.0,0.9855,1e-05,2.4527]
[1779949656722,57.12,72768.32,0.0,0.9855,1e-05,2.4527]
[1779949656803,57.12,72769.55,0.0,0.98551,1e-05,2.45126]
[1779949657810,57.12,72773.27,0.0,0.98554,1e-05,2.44641]
[1779949658927,57.12,72773.27,0.0,0.98554,1e-05,2.44641]
[1779949659824,57.12,72777.88,0.0,0.98558,1e-05,2.44063]
[1779949661191,57.12,72777.88,0.0,0.98558,1e-05,2.44063]
[1779949661222,57.12,72777.88,0.0,0.98558,1e-05,2.44063]
[1779949662845,57.12,72783.05,0.0,0.98564,1e-05,2.43288]
[1779949665770,57.12,72783.09,0.0,0.98564,1e-05,2.43239]
[1779949665967,57.12,72783.09,0.0,0.98564,1e-05,2.43239]
[1779949665972,57.12,72783.72,0.0,0.98565,1e-05,2.43132]
[1779949666626,57.12,72783.72,0.0,0.98565,1e-05,2.43132]
[1779949666718,57.12,72783.72,0.0,0.98565,1e-05,2.43132]
[1779949675937,57.11,72781.71,0.0,0.98564,1e-05,2.43247]
[1779949678793,57.11,72782.97,0.0,0.98565,1e-05,2.43136]
[1779949678970,57.11,72782.97,0.0,0.98565,1e-05,2.43136]
[1779949679057,57.11,72783.14,0.0,0.98565,1e-05,2.43143]
[1779949679965,57.12,72789.32,0.0,0.9857,1e-05,2.42332]
[1779949680972,57.11,72782.86,0.0,0.98564,1e-05,2.43193]
[1779949681791,57.11,72782.86,0.0,0.98564,1e-05,2.43193]
[1779949681969,57.11,72782.86,0.0,0.98564,1e-05,2.43193]
[1779949681979,57.11,72778.76,0.0,0.9856,1e-05,2.43733]
[1779949685737,57.11,72779.55,0.0,0.98561,1e-05,2.43612]
[1779949685972,57.11,72779.55,0.0,0.98561,1e-05,2.43612]
[1779949686031,57.11,72779.55,0.0,0.98561,1e-05,2.43612]
[1779949686219,57.11,72779.55,0.0,0.98561,1e-05,2.43612]
[1779949686319,57.11,72778.56,0.0,0.9856,1e-05,2.43778]
[1779949692242,57.12,72780.08,0.0,0.98561,1e-05,2.43717]
[1779949692470,57.12,72780.08,0.0,0.98561,1e-05,2.43717]
[1779949692554,57.12,72780.35,0.0,0.9856,1e-05,2.43739]
[1779949692752,57.12,72780.35,0.0,0.9856,1e-05,2.43739]
[1779949692967,57.12,72780.35,0.0,0.9856,1e-05,2.43739]
[1779949694063,57.13,72785.68,0.0,0.98565,1e-05,2.43042]
[1779949695070,57.13,72788.3,0.0,0.98568,1e-05,2.42665]
[1779949695778,57.13,72788.3,0.0,0.98568,1e-05,2.42665]
[1779949695974,57.13,72788.3,0.0,0.98568,1e-05,2.42665]
[1779949696075,57.13,72788.3,0.0,0.98568,1e-05,2.42665]
[1779949696220,57.13,72788.3,0.0,0.98568,1e-05,2.42665]
[1779949696293,57.12,72790.14,0.0,0.9857,1e-05,2.42395]
[1779949697084,57.12,72793.0,0.0,0.98573,1e-05,2.41988]
[1779949698520,57.12,72793.0,0.0,0.98573,1e-05,2.41988]
[1779949698722,57.12,72795.17,0.0,0.98575,1e-05,2.41658]
[1779949704133,57.12,72796.34,0.0,0.98577,1e-05,2.41412]
[1779949704852,57.12,72796.34,0.0,0.98577,1e-05,2.41412]
[1779949704973,57.12,72796.34,0.0,0.98577,1e-05,2.41412]
[1779949705503,57.12,72796.34,0.0,0.98577,1e-05,2.41412]
[1779949705504,57.12,72796.64,0.0,0.98577,1e-05,2.41337]
[1779949705726,57.12,72796.64,0.0,0.98577,1e-05,2.41337]
[1779949712189,57.11,72794.94,0.0,0.98577,1e-05,2.41307]
[1779949715366,57.11,72794.98,0.0,0.98577,1e-05,2.41369]
[1779949715477,57.11,72794.98,0.0,0.98577,1e-05,2.41369]
[1779949715576,57.11,72795.3,0.0,0.98577,1e-05,2.41291]
[1779949716217,57.11,72791.43,0.0,0.98574,1e-05,2.41816]
[1779949716771,57.11,72791.43,0.0,0.98574,1e-05,2.41816]
[1779949716972,57.11,72791.43,0.0,0.98574,1e-05,2.41816]
[1779949722263,57.12,72788.59,0.0,0.9857,1e-05,2.42391]
[1779949723702,57.12,72787.91,0.0,0.98569,1e-05,2.42515]
[1779949723733,57.12,72787.91,0.0,0.98569,1e-05,2.42515]
[1779949724277,57.12,72787.89,0.0,0.98569,1e-05,2.42549]
[1779949724644,57.12,72787.89,0.0,0.98569,1e-05,2.42549]
[1779949724721,57.12,72787.89,0.0,0.98569,1e-05,2.42549]
[1779949727298,57.13,72791.57,0.0,0.98572,1e-05,2.42141]
[1779949729092,57.13,72792.03,0.0,0.98572,1e-05,2.4211]
[1779949729221,57.13,72792.03,0.0,0.98572,1e-05,2.4211]
[1779949729381,57.13,72792.03,0.0,0.98572,1e-05,2.4211]
[1779949729471,57.13,72792.03,0.0,0.98572,1e-05,2.4211]
[1779949729549,57.13,72793.0,0.0,0.98573,1e-05,2.4194]
[1779949730319,57.13,72796.95,0.0,0.98577,1e-05,2.41404]
[1779949731291,57.13,72796.95,0.0,0.98577,1e-05,2.41404]
[1779949731468,57.13,72796.95,0.0,0.98577,1e-05,2.41404]
[1779949731551,57.13,72800.16,0.0,0.9858,1e-05,2.40983]
[1779949737370,57.13,72802.41,0.0,0.98581,1e-05,2.40743]
[1779949738253,57.13,72802.41,0.0,0.98581,1e-05,2.40743]
[1779949738472,57.13,72802.41,0.0,0.98581,1e-05,2.40743]
[1779949738551,57.14,72803.73,0.0,0.98582,1e-05,2.4063]
[1779949738995,57.14,72803.73,0.0,0.98582,1e-05,2.4063]
[1779949739222,57.14,72803.73,0.0,0.98582,1e-05,2.4063]
[1779949741403,57.14,72806.08,0.0,0.98584,1e-05,2.40379]
[1779949742408,57.14,72809.3,0.0,0.98587,1e-05,2.39977]
[1779949743037,57.14,72809.3,0.0,0.98587,1e-05,2.39977]
[1779949743221,57.14,72809.3,0.0,0.98587,1e-05,2.39977]
[1779949743415,57.14,72811.19,0.0,0.98588,1e-05,2.39756]
[1779949744034,57.14,72811.19,0.0,0.98588,1e-05,2.39756]
[1779949744220,57.14,72811.19,0.0,0.98588,1e-05,2.39756]
[1779949744429,57.14,72808.68,0.0,0.98586,1e-05,2.40128]
[1779949749465,57.15,72808.09,0.0,0.98584,1e-05,2.40376]
[1779949749909,57.15,72808.09,0.0,0.98584,1e-05,2.40376]
[1779949749972,57.15,72808.09,0.0,0.98584,1e-05,2.40376]
[1779949751285,57.15,72807.09,0.0,0.98583,1e-05,2.40544]
[1779949751470,57.15,72807.09,0.0,0.98583,1e-05,2.40544]
[1779949751479,57.16,72807.02,0.0,0.98582,1e-05,2.4062]
[1779949756514,57.17,72807.61,0.0,0.98582,1e-05,2.40703]
[1779949757889,57.17,72807.61,0.0,0.98582,1e-05,2.40703]
[1779949757972,57.17,72807.61,0.0,0.98582,1e-05,2.40703]
[1779949763507,57.17,72808.32,0.0,0.98582,1e-05,2.40735]
[1779949765144,57.18,72808.28,0.0,0.98581,1e-05,2.40869]
[1779949765217,57.18,72808.28,0.0,0.98581,1e-05,2.40869]
[1779949765579,57.18,72805.28,0.0,0.98578,1e-05,2.41307]
[1779949766034,57.18,72805.28,0.0,0.98578,1e-05,2.41307]
[1779949766218,57.18,72805.28,0.0,0.98578,1e-05,2.41307]
[1779949769183,57.19,72803.89,0.0,0.98576,1e-05,2.41588]
[1779949769470,57.19,72803.89,0.0,0.98576,1e-05,2.41588]
[1779949769721,57.19,72803.84,0.0,0.98575,1e-05,2.41626]
[1779949773326,57.19,72806.73,0.0,0.98578,1e-05,2.41171]
[1779949773471,57.19,72806.73,0.0,0.98578,1e-05,2.41171]
[1779949778673,57.2,72807.55,0.0,0.98578,1e-05,2.4125]
[1779949782060,57.2,72808.0,0.0,0.98578,1e-05,2.41252]
[1779949782217,57.2,72808.0,0.0,0.98578,1e-05,2.41252]
[1779949782701,57.21,72811.03,0.0,0.9858,1e-05,2.40906]
[1779949784527,57.21,72811.03,0.0,0.9858,1e-05,2.40906]
[1779949784533,57.21,72813.28,0.0,0.98582,1e-05,2.40666]
[1779949784728,57.21,72813.28,0.0,0.98582,1e-05,2.40666]
[1779949785722,57.21,72814.94,0.0,0.98583,1e-05,2.40475]
[1779949787736,57.22,72812.95,0.0,0.98581,1e-05,2.40809]
[1779949789951,57.22,72813.08,0.0,0.98581,1e-05,2.40823]
[1779949789970,57.22,72813.08,0.0,0.98581,1e-05,2.40823]
[1779949793371,57.22,72813.2,0.0,0.9858,1e-05,2.40904]
[1779949793472,57.22,72813.2,0.0,0.9858,1e-05,2.40904]
[1779949794558,57.23,72815.25,0.0,0.98582,1e-05,2.40725]
[1779949796545,57.23,72813.96,0.0,0.9858,1e-05,2.40899]
[1779949796719,57.23,72815.23,0.0,0.98581,1e-05,2.40742]
[1779949799575,57.23,72814.54,0.0,0.98581,1e-05,2.40817]
[1779949799724,57.23,72814.21,0.0,0.9858,1e-05,2.40925]
[1779949799820,57.23,72812.05,0.0,0.98578,1e-05,2.41217]
[1779949804085,57.23,72809.51,0.0,0.98575,1e-05,2.41636]
[1779949809213,57.24,72809.6,0.0,0.98574,1e-05,2.41746]
[1779949809470,57.24,72809.6,0.0,0.98574,1e-05,2.41746]
[1779949809532,57.24,72811.27,0.0,0.98576,1e-05,2.41551]
[1779949814694,57.25,72812.68,0.0,0.98576,1e-05,2.41484]
[1779949814719,57.25,72822.78,0.0,0.98586,1e-05,2.40152]
[1779949814927,57.25,72822.96,0.0,0.98586,1e-05,2.40161]
[1779949815934,57.25,72820.38,0.0,0.98583,1e-05,2.40542]
[1779949820388,57.25,72821.09,0.0,0.98584,1e-05,2.40393]
[1779949820472,57.25,72821.09,0.0,0.98584,1e-05,2.40393]
[1779949824997,57.25,72824.2,0.0,0.98588,1e-05,2.39873]
[1779949825966,57.25,72824.2,0.0,0.98588,1e-05,2.39873]
[1779949826225,57.25,72824.2,0.0,0.98588,1e-05,2.39873]
[1779949826319,57.24,72817.57,0.0,0.98581,1e-05,2.4075]
[1779949828019,57.24,72815.36,0.0,0.9858,1e-05,2.41012]
[1779949831642,57.24,72815.36,0.0,0.9858,1e-05,2.41012]
[1779949831726,57.24,72815.36,0.0,0.9858,1e-05,2.41012]
[1779949832045,57.24,72813.4,0.0,0.98579,1e-05,2.4105]
[1779949837082,57.23,72813.86,0.0,0.9858,1e-05,2.40902]
[1779949843125,57.23,72813.6,0.0,0.98581,1e-05,2.40838]
[1779949845755,57.23,72813.37,0.0,0.98581,1e-05,2.40836]
[1779949845969,57.23,72813.37,0.0,0.98581,1e-05,2.40836]
[1779949851313,57.22,72813.22,0.0,0.98581,1e-05,2.40778]
[1779949851469,57.22,72813.22,0.0,0.98581,1e-05,2.40778]
[1779949851532,57.22,72808.07,0.0,0.98576,1e-05,2.41459]
[1779949855469,57.22,72807.6,0.0,0.98576,1e-05,2.41471]
[1779949855722,57.22,72807.6,0.0,0.98576,1e-05,2.41471]
[1779949855568,57.22,72812.77,0.0,0.98581,1e-05,2.40755]
[1779949856217,57.22,72814.37,0.0,0.98583,1e-05,2.40523]
[1779949858231,57.22,72816.18,0.0,0.98585,1e-05,2.40248]
[1779949860245,57.22,72818.77,0.0,0.98587,1e-05,2.39869]
[1779949861269,57.22,72818.77,0.0,0.98587,1e-05,2.39869]
[1779949861468,57.22,72818.77,0.0,0.98587,1e-05,2.39869]
[1779949867301,57.21,72817.36,0.0,0.98587,1e-05,2.39957]
[1779949868297,57.21,72817.36,0.0,0.98587,1e-05,2.39957]
[1779949868471,57.21,72817.36,0.0,0.98587,1e-05,2.39957]
[1779949874344,57.21,72817.79,0.0,0.98588,1e-05,2.39814]
[1779949874467,57.21,72817.79,0.0,0.98588,1e-05,2.39814]
[1779949880388,57.2,72817.11,0.0,0.98588,1e-05,2.39808]
[1779949881391,57.2,72817.11,0.0,0.98588,1e-05,2.39808]
[1779949881468,57.2,72817.11,0.0,0.98588,1e-05,2.39808]
[1779949883409,57.2,72814.79,0.0,0.98586,1e-05,2.40078]
[1779949884417,57.2,72812.56,0.0,0.98584,1e-05,2.40364]
[1779949887307,57.2,72812.02,0.0,0.98583,1e-05,2.40406]
[1779949887471,57.2,72812.02,0.0,0.98583,1e-05,2.40406]
[1779949888444,57.2,72814.64,0.0,0.98586,1e-05,2.40022]
[1779949890265,57.19,72815.86,0.0,0.98587,1e-05,2.39843]
[1779949890469,57.19,72815.86,0.0,0.98587,1e-05,2.39843]
[1779949890509,57.19,72817.74,0.0,0.98589,1e-05,2.39576]
[1779949896196,57.19,72818.97,0.0,0.98592,1e-05,2.39188]
[1779949897607,57.19,72817.93,0.0,0.98591,1e-05,2.39314]
[1779949897696,57.19,72813.86,0.0,0.98587,1e-05,2.39835]
[1779949898513,57.19,72807.43,0.0,0.98581,1e-05,2.40702]
[1779949899521,57.19,72805.79,0.0,0.9858,1e-05,2.40909]
[1779949902541,57.19,72805.09,0.0,0.98579,1e-05,2.40954]
[1779949906570,57.18,72795.28,0.0,0.98571,1e-05,2.42216]
[1779949907577,57.18,72793.12,0.0,0.98569,1e-05,2.42493]
[1779949908584,57.18,72792.41,0.0,0.98568,1e-05,2.4257]
[1779949910598,57.18,72796.61,0.0,0.98572,1e-05,2.4196]
[1779949911605,57.18,72788.1,0.0,0.98564,1e-05,2.43096]
[1779949912619,57.18,72782.14,0.0,0.98559,1e-05,2.4389]
[1779949913619,57.18,72774.42,0.0,0.98551,1e-05,2.44924]
[1779949914122,57.18,72774.42,0.0,0.98551,1e-05,2.44924]
[1779949914819,57.18,72774.42,0.0,0.98551,1e-05,2.44924]
[1779949914626,57.18,72773.18,0.0,0.9855,1e-05,2.45148]
[1779949915634,57.18,72770.11,0.0,0.98547,1e-05,2.4557]
[1779949917233,57.18,72770.42,0.0,0.98547,1e-05,2.45553]
[1779949917647,57.18,72770.59,0.0,0.98547,1e-05,2.45579]
[1779949918654,57.18,72773.67,0.0,0.9855,1e-05,2.45157]
[1779949921676,57.19,72776.47,0.0,0.98552,1e-05,2.44875]
[1779949923690,57.19,72778.98,0.0,0.98554,1e-05,2.44584]
[1779949925704,57.19,72781.01,0.0,0.98555,1e-05,2.44359]
[1779949926279,57.19,72781.01,0.0,0.98555,1e-05,2.44359]
[1779949926466,57.19,72781.01,0.0,0.98555,1e-05,2.44359]
[1779949926711,57.19,72783.77,0.0,0.98558,1e-05,2.44009]
[1779949929222,57.19,72783.08,0.0,0.98557,1e-05,2.44107]
[1779949929732,57.19,72783.15,0.0,0.98557,1e-05,2.44125]
[1779949935774,57.2,72784.33,0.0,0.98557,1e-05,2.44128]
[1779949940809,57.21,72783.41,0.0,0.98555,1e-05,2.44388]
[1779949945844,57.22,72783.89,0.0,0.98555,1e-05,2.44456]
[1779949949872,57.22,72787.93,0.0,0.98558,1e-05,2.44011]
[1779949954907,57.23,72787.38,0.0,0.98557,1e-05,2.44065]
[1779949959942,57.24,72787.38,0.0,0.98557,1e-05,2.442]
[1779949964977,57.24,72785.7,0.0,0.98554,1e-05,2.44562]
[1779949970012,57.25,72786.37,0.0,0.98554,1e-05,2.446]
[1779949975050,57.26,72786.34,0.0,0.98553,1e-05,2.44732]
[1779949980086,57.26,72787.31,0.0,0.98553,1e-05,2.44726]
[1779949985121,57.27,72787.87,0.0,0.98553,1e-05,2.44775]
[1779949990156,57.27,72787.61,0.0,0.98551,1e-05,2.44935]
[1779949992170,57.28,72781.37,0.0,0.98545,1e-05,2.4584]
[1779949993177,57.28,72776.25,0.0,0.9854,1e-05,2.46566]
[1779949996198,57.28,72768.29,0.0,0.98532,1e-05,2.47729]
[1779949998212,57.28,72765.14,0.0,0.98528,1e-05,2.48203]
[1779950001233,57.29,72758.7,0.0,0.98522,1e-05,2.49153]
[1779950005261,57.29,72753.26,0.0,0.98516,1e-05,2.49978]
[1779950010296,57.29,72754.69,0.0,0.98517,1e-05,2.4986]
[1779950011303,57.29,72754.69,0.0,0.98517,1e-05,2.4986]
[1779950015218,57.3,72752.97,0.0,0.98516,1e-05,2.50005]
[1779950015330,57.3,72752.69,0.0,0.98515,1e-05,2.5006]
[1779950019232,57.3,72752.54,0.0,0.98515,1e-05,2.50128]
[1779950019358,57.3,72745.52,0.0,0.98508,1e-05,2.51121]
[1779950021373,57.3,72743.59,0.0,0.98506,1e-05,2.51417]
[1779950023227,57.3,72741.17,0.0,0.98503,1e-05,2.51768]
[1779950023386,57.3,72735.37,0.0,0.98497,1e-05,2.52592]
[1779950026408,57.3,72731.96,0.0,0.98494,1e-05,2.53101]
[1779950031443,57.31,72734.28,0.0,0.98496,1e-05,2.52825]
[1779950033028,57.31,72734.96,0.0,0.98496,1e-05,2.5274]
[1779950033216,57.31,72734.96,0.0,0.98496,1e-05,2.5274]
[1779950033457,57.31,72734.19,0.0,0.98495,1e-05,2.52859]
[1779950035793,57.31,72733.21,0.0,0.98494,1e-05,2.53006]
[1779950035967,57.31,72733.13,0.0,0.98494,1e-05,2.53038]
[1779950041513,57.31,72730.33,0.0,0.98491,1e-05,2.53481]
[1779950042520,57.31,72720.94,0.0,0.98482,1e-05,2.54813]
[1779950043527,57.31,72717.19,0.0,0.98478,1e-05,2.5535]
[1779950044859,57.31,72717.19,0.0,0.98478,1e-05,2.5535]
[1779950045541,57.31,72721.21,0.0,0.98482,1e-05,2.54795]
[1779950047554,57.31,72717.29,0.0,0.98478,1e-05,2.55362]
[1779950048298,57.31,72717.29,0.0,0.98478,1e-05,2.55362]
[1779950053597,57.32,72704.54,0.0,0.98465,1e-05,2.57205]
[1779950054603,57.32,72702.41,0.0,0.98462,1e-05,2.5751]
[1779950056618,57.32,72708.56,0.0,0.98469,1e-05,2.56641]
[1779950059075,57.32,72711.18,0.0,0.98471,1e-05,2.56277]
[1779950062663,57.32,72714.36,0.0,0.98474,1e-05,2.5584]
[1779950068922,57.32,72710.45,0.0,0.9847,1e-05,2.56421]
[1779950068968,57.32,72710.45,0.0,0.9847,1e-05,2.56421]
[1779950069718,57.32,72711.87,0.0,0.98471,1e-05,2.56229]
[1779950070725,57.32,72717.07,0.0,0.98477,1e-05,2.55498]
[1779950072549,57.32,72718.55,0.0,0.98479,1e-05,2.55132]
[1779950072727,57.32,72718.55,0.0,0.98479,1e-05,2.55132]
[1779950075760,57.32,72723.67,0.0,0.98484,1e-05,2.54437]
[1779950076832,57.32,72723.67,0.0,0.98484,1e-05,2.54437]
[1779950076874,57.32,72723.67,0.0,0.98484,1e-05,2.54437]
[1779950076970,57.32,72723.67,0.0,0.98484,1e-05,2.54437]
[1779950076931,57.32,72725.37,0.0,0.98486,1e-05,2.54214]
[1779950080795,57.32,72731.28,0.0,0.98491,1e-05,2.5341]
[1779950081801,57.32,72735.37,0.0,0.98495,1e-05,2.52846]
[1779950082809,57.32,72740.0,0.0,0.985,1e-05,2.52208]
[1779950084823,57.33,72742.77,0.0,0.98502,1e-05,2.51857]
[1779950087296,57.33,72742.34,0.0,0.98502,1e-05,2.51943]
[1779950087462,57.33,72742.34,0.0,0.98502,1e-05,2.51943]
[1779950087466,57.33,72742.34,0.0,0.98502,1e-05,2.51943]
[1779950087729,57.33,72742.34,0.0,0.98502,1e-05,2.51943]
[1779950087844,57.33,72743.17,0.0,0.98502,1e-05,2.5184]
[1779950092879,57.33,72745.76,0.0,0.98505,1e-05,2.51544]
[1779950095786,57.33,72744.73,0.0,0.98503,1e-05,2.51702]
[1779950095969,57.33,72744.73,0.0,0.98503,1e-05,2.51702]
[1779950095996,57.33,72744.73,0.0,0.98503,1e-05,2.51702]
[1779950095900,57.33,72744.92,0.0,0.98503,1e-05,2.51702]
[1779950096218,57.33,72744.92,0.0,0.98503,1e-05,2.51702]
[1779950100935,57.34,72733.71,0.0,0.98492,1e-05,2.53338]
[1779950101942,57.34,72725.92,0.0,0.98484,1e-05,2.54444]
[1779950104847,57.34,72726.15,0.0,0.98484,1e-05,2.54429]
[1779950104967,57.34,72726.15,0.0,0.98484,1e-05,2.54429]
[1779950104963,57.34,72724.44,0.0,0.98482,1e-05,2.54678]
[1779950105074,57.34,72724.44,0.0,0.98482,1e-05,2.54678]
[1779950105216,57.34,72724.44,0.0,0.98482,1e-05,2.54678]
[1779950111007,57.34,72722.35,0.0,0.9848,1e-05,2.55024]
[1779950112016,57.34,72716.36,0.0,0.98474,1e-05,2.55878]
[1779950113921,57.34,72715.28,0.0,0.98473,1e-05,2.56038]
[1779950113966,57.34,72715.28,0.0,0.98473,1e-05,2.56038]
[1779950114029,57.34,72715.55,0.0,0.98473,1e-05,2.56005]
[1779950114217,57.34,72715.55,0.0,0.98473,1e-05,2.56005]
[1779950119064,57.34,72712.08,0.0,0.98469,1e-05,2.56525]
[1779950122639,57.34,72710.06,0.0,0.98467,1e-05,2.56821]
[1779950122647,57.34,72710.06,0.0,0.98467,1e-05,2.56821]
[1779950122722,57.34,72710.06,0.0,0.98467,1e-05,2.56821]
[1779950122740,57.34,72709.61,0.0,0.98467,1e-05,2.5689]
[1779950126162,57.34,72707.75,0.0,0.98465,1e-05,2.57166]
[1779950126221,57.34,72707.75,0.0,0.98465,1e-05,2.57166]
[1779950126262,57.34,72706.29,0.0,0.98463,1e-05,2.57378]
[1779950131136,57.35,72703.64,0.0,0.9846,1e-05,2.57769]
[1779950131220,57.35,72703.64,0.0,0.9846,1e-05,2.57769]
[1779950131320,57.35,72703.11,0.0,0.98461,1e-05,2.57685]
[1779950136136,57.35,72703.65,0.0,0.98461,1e-05,2.57622]
[1779950136218,57.35,72703.65,0.0,0.98461,1e-05,2.57622]
[1779950136318,57.35,72702.76,0.0,0.9846,1e-05,2.57752]
[1779950140813,57.35,72702.18,0.0,0.9846,1e-05,2.57846]
[1779950140815,57.35,72702.18,0.0,0.9846,1e-05,2.57846]
[1779950140966,57.35,72702.18,0.0,0.9846,1e-05,2.57846]
[1779950140912,57.35,72703.87,0.0,0.98461,1e-05,2.57613]
[1779950146095,57.35,72703.8,0.0,0.98461,1e-05,2.57639]
[1779950146101,57.35,72703.8,0.0,0.98461,1e-05,2.57639]
[1779950146218,57.35,72703.8,0.0,0.98461,1e-05,2.57639]
[1779950146254,57.35,72705.88,0.0,0.98463,1e-05,2.57348]
[1779950150614,57.35,72704.35,0.0,0.98462,1e-05,2.5758]
[1779950150648,57.35,72704.35,0.0,0.98462,1e-05,2.5758]
[1779950150729,57.35,72704.35,0.0,0.98462,1e-05,2.5758]
[1779950150829,57.35,72704.06,0.0,0.98461,1e-05,2.57626]
[1779950155991,57.35,72704.18,0.0,0.98461,1e-05,2.57627]
[1779950156218,57.35,72704.12,0.0,0.98461,1e-05,2.57645]
[1779950156912,57.35,72704.12,0.0,0.98461,1e-05,2.57645]
[1779950156969,57.35,72704.12,0.0,0.98461,1e-05,2.57645]
[1779950157068,57.35,72704.05,0.0,0.98461,1e-05,2.5766]
[1779950159367,57.35,72698.34,0.0,0.98455,1e-05,2.58483]
[1779950160277,57.35,72698.34,0.0,0.98455,1e-05,2.58483]
[1779950160472,57.35,72698.34,0.0,0.98455,1e-05,2.58483]
[1779950166543,57.35,72699.26,0.0,0.98456,1e-05,2.58368]
[1779950166551,57.35,72699.26,0.0,0.98456,1e-05,2.58368]
[1779950166720,57.35,72699.26,0.0,0.98456,1e-05,2.58368]
[1779950166790,57.35,72699.0,0.0,0.98456,1e-05,2.58408]
[1779950169439,57.35,72687.78,0.0,0.98444,1e-05,2.6002]
[1779950170486,57.35,72687.78,0.0,0.98444,1e-05,2.6002]
[1779950170578,57.35,72681.95,0.0,0.98438,1e-05,2.60856]
[1779950171462,57.35,72674.74,0.0,0.98431,1e-05,2.61892]
[1779950173485,57.35,72680.03,0.0,0.98436,1e-05,2.61122]
[1779950174490,57.35,72680.03,0.0,0.98436,1e-05,2.61122]
[1779950174537,57.35,72683.41,0.0,0.9844,1e-05,2.60634]
[1779950180529,57.35,72682.37,0.0,0.98439,1e-05,2.60774]
[1779950184881,57.35,72683.32,0.0,0.9844,1e-05,2.60631]
[1779950184918,57.35,72683.32,0.0,0.9844,1e-05,2.60631]
[1779950184972,57.35,72683.32,0.0,0.9844,1e-05,2.60631]
[1779950184973,57.35,72682.35,0.0,0.98439,1e-05,2.60766]
[1779950190600,57.35,72678.87,0.0,0.98435,1e-05,2.61252]
[1779950191607,57.35,72670.14,0.0,0.98427,1e-05,2.62342]
[1779950192614,57.35,72669.94,0.0,0.98427,1e-05,2.62314]
[1779950193621,57.34,72661.89,0.0,0.98419,1e-05,2.63425]
[1779950195635,57.34,72660.17,0.0,0.98418,1e-05,2.63659]
[1779950197055,57.34,72660.17,0.0,0.98418,1e-05,2.63659]
[1779950197087,57.34,72659.43,0.0,0.98417,1e-05,2.63752]
[1779950197342,57.34,72659.43,0.0,0.98417,1e-05,2.63752]
[1779950202684,57.34,72656.14,0.0,0.98414,1e-05,2.64188]
[1779950203139,57.34,72656.14,0.0,0.98414,1e-05,2.64188]
[1779950203171,57.34,72656.14,0.0,0.98414,1e-05,2.64188]
[1779950204084,57.34,72655.38,0.0,0.98413,1e-05,2.64282]
[1779950204386,57.34,72655.38,0.0,0.98413,1e-05,2.64282]
[1779950209732,57.34,72655.17,0.0,0.98413,1e-05,2.64273]
[1779950212755,57.34,72650.12,0.0,0.98408,1e-05,2.64984]
[1779950213858,57.34,72650.12,0.0,0.98408,1e-05,2.64984]
[1779950213982,57.34,72650.12,0.0,0.98408,1e-05,2.64984]
[1779950214012,57.34,72646.55,0.0,0.98405,1e-05,2.65484]
[1779950214739,57.34,72646.55,0.0,0.98405,1e-05,2.65484]
[1779950214969,57.34,72646.55,0.0,0.98405,1e-05,2.65484]
[1779950215005,57.34,72651.87,0.0,0.9841,1e-05,2.64701]
[1779950220811,57.33,72654.25,0.0,0.98413,1e-05,2.64315]
[1779950221819,57.33,72661.46,0.0,0.98421,1e-05,2.63262]
[1779950222825,57.33,72671.83,0.0,0.98431,1e-05,2.61756]
[1779950224839,57.33,72673.07,0.0,0.98433,1e-05,2.61569]
[1779950226352,57.33,72673.06,0.0,0.98433,1e-05,2.61567]
[1779950226468,57.33,72673.06,0.0,0.98433,1e-05,2.61567]
[1779950227860,57.33,72666.34,0.0,0.98426,1e-05,2.62531]
[1779950228618,57.33,72666.34,0.0,0.98426,1e-05,2.62531]
[1779950228693,57.33,72666.34,0.0,0.98426,1e-05,2.62531]
[1779950228724,57.33,72666.34,0.0,0.98426,1e-05,2.62531]
[1779950228867,57.33,72663.77,0.0,0.98423,1e-05,2.629]
[1779950229874,57.33,72666.99,0.0,0.98427,1e-05,2.62431]
[1779950231738,57.33,72666.99,0.0,0.98427,1e-05,2.62431]
[1779950231788,57.33,72666.99,0.0,0.98427,1e-05,2.62431]
[1779950231973,57.33,72666.99,0.0,0.98427,1e-05,2.62431]
[1779950231982,57.33,72669.13,0.0,0.98429,1e-05,2.62112]
[1779950233903,57.33,72678.45,0.0,0.98438,1e-05,2.60763]
[1779950235632,57.33,72680.7,0.0,0.98441,1e-05,2.60436]
[1779950235685,57.33,72680.7,0.0,0.98441,1e-05,2.60436]
[1779950235917,57.33,72681.42,0.0,0.98442,1e-05,2.60332]
[1779950236924,57.33,72687.59,0.0,0.98448,1e-05,2.59447]
[1779950237455,57.33,72687.59,0.0,0.98448,1e-05,2.59447]
[1779950237616,57.33,72687.59,0.0,0.98448,1e-05,2.59447]
[1779950237931,57.33,72690.51,0.0,0.98451,1e-05,2.59029]
[1779950239945,57.33,72691.7,0.0,0.98452,1e-05,2.58862]
[1779950243973,57.33,72688.7,0.0,0.98449,1e-05,2.59299]
[1779950245987,57.33,72693.52,0.0,0.98454,1e-05,2.58611]
[1779950247925,57.33,72692.58,0.0,0.98453,1e-05,2.58747]
[1779950247970,57.33,72692.58,0.0,0.98453,1e-05,2.58747]
[1779950252034,57.33,72698.29,0.0,0.9846,1e-05,2.57776]
[1779950254821,57.33,72699.22,0.0,0.9846,1e-05,2.57649]
[1779950254871,57.33,72699.22,0.0,0.9846,1e-05,2.57649]
[1779950254968,57.33,72699.22,0.0,0.9846,1e-05,2.57649]
[1779950255053,57.33,72699.4,0.0,0.98461,1e-05,2.57626]
[1779950258074,57.33,72696.46,0.0,0.98458,1e-05,2.58052]
[1779950259517,57.33,72695.85,0.0,0.98457,1e-05,2.58141]
[1779950259625,57.33,72695.85,0.0,0.98457,1e-05,2.58141]
[1779950259719,57.33,72695.85,0.0,0.98457,1e-05,2.58141]
[1779950260088,57.33,72695.2,0.0,0.98456,1e-05,2.58235]
[1779950265123,57.33,72692.63,0.0,0.98454,1e-05,2.58607]
[1779950265794,57.33,72692.63,0.0,0.98454,1e-05,2.58607]
[1779950265917,57.33,72692.63,0.0,0.98454,1e-05,2.58607]
[1779950265969,57.33,72692.63,0.0,0.98454,1e-05,2.58607]
[1779950266130,57.33,72690.28,0.0,0.98451,1e-05,2.58943]
[1779950270158,57.33,72693.68,0.0,0.98455,1e-05,2.58458]
[1779950270364,57.33,72693.68,0.0,0.98455,1e-05,2.58458]
[1779950270404,57.33,72693.68,0.0,0.98455,1e-05,2.58458]
[1779950270466,57.33,72693.68,0.0,0.98455,1e-05,2.58458]
[1779950271165,57.33,72694.54,0.0,0.98456,1e-05,2.58337]
[1779950276200,57.33,72694.51,0.0,0.98456,1e-05,2.58346]
[1779950276281,57.33,72694.51,0.0,0.98456,1e-05,2.58346]
[1779950276327,57.33,72694.51,0.0,0.98456,1e-05,2.58346]
[1779950276466,57.33,72694.51,0.0,0.98456,1e-05,2.58346]
[1779950277207,57.33,72693.48,0.0,0.98454,1e-05,2.58495]
[1779950278214,57.33,72696.86,0.0,0.98458,1e-05,2.58014]
[1779950280232,57.33,72699.68,0.0,0.98461,1e-05,2.57616]
[1779950281288,57.33,72699.68,0.0,0.98461,1e-05,2.57616]
[1779950281295,57.33,72699.68,0.0,0.98461,1e-05,2.57616]
[1779950281467,57.33,72699.68,0.0,0.98461,1e-05,2.57616]
[1779950281554,57.33,72700.41,0.0,0.98461,1e-05,2.57515]
[1779950285507,57.33,72698.95,0.0,0.9846,1e-05,2.5773]
[1779950285551,57.33,72698.95,0.0,0.9846,1e-05,2.5773]
[1779950285720,57.33,72698.95,0.0,0.9846,1e-05,2.5773]
[1779950285813,57.33,72698.95,0.0,0.9846,1e-05,2.57732]
[1779950287277,57.33,72701.7,0.0,0.98463,1e-05,2.57345]
[1779950288284,57.34,72704.83,0.0,0.98466,1e-05,2.56903]
[1779950291001,57.34,72704.94,0.0,0.98466,1e-05,2.56891]
[1779950291107,57.34,72704.94,0.0,0.98466,1e-05,2.56891]
[1779950291217,57.34,72704.94,0.0,0.98466,1e-05,2.56891]
[1779950291166,57.34,72705.13,0.0,0.98466,1e-05,2.56871]
[1779950291305,57.34,72705.4,0.0,0.98466,1e-05,2.56833]
[1779950296829,57.34,72706.48,0.0,0.98467,1e-05,2.56696]
[1779950296966,57.34,72706.48,0.0,0.98467,1e-05,2.56696]
[1779950297011,57.34,72706.48,0.0,0.98467,1e-05,2.56701]
[1779950301640,57.34,72706.73,0.0,0.98467,1e-05,2.56683]
[1779950301720,57.34,72706.73,0.0,0.98467,1e-05,2.56683]
[1779950301741,57.34,72706.73,0.0,0.98467,1e-05,2.56683]
[1779950301971,57.34,72706.73,0.0,0.98467,1e-05,2.56683]
[1779950302052,57.34,72701.74,0.0,0.98462,1e-05,2.57397]
[1779950304629,57.34,72701.22,0.0,0.98462,1e-05,2.57478]
[1779950304719,57.34,72701.22,0.0,0.98462,1e-05,2.57478]
[1779950304819,57.34,72709.19,0.0,0.9847,1e-05,2.5635]
[1779950305403,57.34,72713.29,0.0,0.98474,1e-05,2.55774]
[1779950306409,57.34,72715.49,0.0,0.98476,1e-05,2.5547]
[1779950308544,57.34,72714.82,0.0,0.98475,1e-05,2.55571]
[1779950308720,57.34,72714.82,0.0,0.98475,1e-05,2.55571]
[1779950309690,57.34,72716.28,0.0,0.98477,1e-05,2.55371]
[1779950309717,57.34,72716.28,0.0,0.98477,1e-05,2.55371]
[1779950309791,57.34,72716.38,0.0,0.98477,1e-05,2.55364]
[1779950315475,57.34,72716.93,0.0,0.98478,1e-05,2.55169]
[1779950316648,57.34,72716.93,0.0,0.98478,1e-05,2.55169]
[1779950316717,57.34,72716.93,0.0,0.98478,1e-05,2.55169]
[1779950320717,57.34,72717.16,0.0,0.98478,1e-05,2.55168]
[1779950320916,57.34,72717.16,0.0,0.98478,1e-05,2.55168]
[1779950320969,57.34,72717.16,0.0,0.98478,1e-05,2.55168]
[1779950321068,57.34,72720.86,0.0,0.98482,1e-05,2.54653]
[1779950324539,57.35,72724.44,0.0,0.98485,1e-05,2.54185]
[1779950325452,57.35,72724.44,0.0,0.98485,1e-05,2.54185]
[1779950325467,57.35,72724.44,0.0,0.98485,1e-05,2.54185]
[1779950326208,57.35,72724.44,0.0,0.98485,1e-05,2.54185]
[1779950326219,57.35,72724.44,0.0,0.98485,1e-05,2.54185]
[1779950326553,57.35,72722.74,0.0,0.98483,1e-05,2.54443]
[1779950331588,57.35,72722.73,0.0,0.98483,1e-05,2.54492]
[1779950334451,57.35,72722.44,0.0,0.98482,1e-05,2.54551]
[1779950334468,57.35,72722.44,0.0,0.98482,1e-05,2.54551]
[1779950334609,57.35,72721.66,0.0,0.98482,1e-05,2.5467]
[1779950339645,57.35,72722.33,0.0,0.98482,1e-05,2.5462]
[1779950340652,57.35,72720.57,0.0,0.9848,1e-05,2.54877]
[1779950341364,57.35,72720.57,0.0,0.9848,1e-05,2.54877]
[1779950341660,57.35,72720.13,0.0,0.9848,1e-05,2.54948]
[1779950343466,57.35,72719.94,0.0,0.98479,1e-05,2.54983]
[1779950343673,57.35,72719.88,0.0,0.98479,1e-05,2.55]
[1779950348708,57.36,72719.63,0.0,0.98479,1e-05,2.55077]
[1779950355757,57.36,72719.32,0.0,0.98478,1e-05,2.5518]
[1779950361799,57.36,72718.85,0.0,0.98477,1e-05,2.55294]
[1779950366834,57.36,72718.88,0.0,0.98477,1e-05,2.55324]
[1779950367841,57.36,72711.78,0.0,0.9847,1e-05,2.56335]
[1779950374890,57.36,72711.59,0.0,0.9847,1e-05,2.5623]
[1779950379925,57.37,72711.98,0.0,0.98471,1e-05,2.56196]
[1779950381818,57.37,72712.11,0.0,0.98471,1e-05,2.56181]
[1779950382154,57.37,72714.34,0.0,0.98473,1e-05,2.5587]
[1779950382946,57.37,72716.32,0.0,0.98475,1e-05,2.55594]
[1779950383470,57.37,72716.32,0.0,0.98475,1e-05,2.55594]
[1779950386362,57.37,72716.17,0.0,0.98475,1e-05,2.55631]
[1779950387981,57.37,72719.97,0.0,0.98478,1e-05,2.55105]
[1779950393016,57.37,72720.42,0.0,0.98478,1e-05,2.55075]
[1779950398051,57.37,72720.77,0.0,0.98479,1e-05,2.55061]
[1779950398650,57.37,72720.77,0.0,0.98479,1e-05,2.55061]
[1779950398753,57.37,72720.77,0.0,0.98479,1e-05,2.55061]
[1779950404093,57.37,72720.71,0.0,0.98478,1e-05,2.55113]
[1779950409129,57.38,72721.0,0.0,0.98478,1e-05,2.55109]
[1779950410449,57.38,72719.83,0.0,0.98477,1e-05,2.55282]
[1779950410468,57.38,72719.83,0.0,0.98477,1e-05,2.55282]
[1779950411752,57.38,72720.5,0.0,0.98478,1e-05,2.55195]
[1779950417187,57.38,72720.46,0.0,0.98477,1e-05,2.55245]
[1779950422221,57.38,72720.56,0.0,0.98477,1e-05,2.55276]
[1779950423229,57.38,72715.84,0.0,0.98472,1e-05,2.55951]
[1779950423690,57.38,72715.84,0.0,0.98472,1e-05,2.55951]
[1779950423731,57.38,72715.84,0.0,0.98472,1e-05,2.55951]
[1779950424236,57.38,72713.51,0.0,0.9847,1e-05,2.56287]
[1779950431291,57.38,72713.6,0.0,0.98471,1e-05,2.5615]
[1779950431955,57.38,72713.6,0.0,0.98471,1e-05,2.5615]
[1779950431966,57.38,72713.6,0.0,0.98471,1e-05,2.5615]
[1779950437333,57.38,72711.57,0.0,0.98468,1e-05,2.56466]
[1779950438340,57.38,72709.05,0.0,0.98466,1e-05,2.56827]
[1779950439734,57.38,72707.64,0.0,0.98464,1e-05,2.5703]
[1779950439967,57.38,72707.64,0.0,0.98464,1e-05,2.5703]
[1779950444383,57.39,72710.27,0.0,0.98467,1e-05,2.56671]
[1779950447404,57.39,72712.29,0.0,0.98469,1e-05,2.56394]
[1779950448936,57.39,72712.29,0.0,0.98469,1e-05,2.56394]
[1779950448967,57.39,72712.29,0.0,0.98469,1e-05,2.56394]
[1779950454536,57.39,72710.93,0.0,0.98467,1e-05,2.56606]
[1779950454722,57.39,72710.93,0.0,0.98467,1e-05,2.56606]
[1779950456426,57.39,72712.54,0.0,0.98469,1e-05,2.56384]
[1779950460653,57.39,72712.13,0.0,0.98468,1e-05,2.56455]
[1779950460719,57.39,72712.13,0.0,0.98468,1e-05,2.56455]
[1779950462512,57.39,72708.71,0.0,0.98465,1e-05,2.56951]
[1779950466538,57.39,72705.65,0.0,0.98462,1e-05,2.57395]
[1779950467849,57.39,72705.65,0.0,0.98462,1e-05,2.57395]
[1779950467972,57.39,72705.65,0.0,0.98462,1e-05,2.57395]
[1779950473587,57.39,72705.25,0.0,0.98461,1e-05,2.57468]
[1779950474810,57.39,72705.25,0.0,0.98461,1e-05,2.57468]
[1779950474972,57.39,72705.25,0.0,0.98461,1e-05,2.57468]
[1779950480636,57.39,72701.49,0.0,0.98457,1e-05,2.5802]
[1779950484664,57.39,72704.08,0.0,0.9846,1e-05,2.57659]
[1779950486630,57.39,72704.8,0.0,0.98461,1e-05,2.57559]
[1779950486706,57.39,72704.8,0.0,0.98461,1e-05,2.57559]
[1779950486720,57.39,72704.8,0.0,0.98461,1e-05,2.57559]
[1779950489699,57.39,72702.78,0.0,0.98459,1e-05,2.57858]
[1779950492720,57.39,72701.07,0.0,0.98458,1e-05,2.57947]
[1779950497755,57.39,72702.35,0.0,0.98459,1e-05,2.57778]
[1779950498627,57.39,72702.35,0.0,0.98459,1e-05,2.57778]
[1779950498719,57.39,72702.35,0.0,0.98459,1e-05,2.57778]
[1779950504189,57.39,72703.08,0.0,0.98459,1e-05,2.57689]
[1779950504220,57.39,72703.08,0.0,0.98459,1e-05,2.57689]
[1779950505810,57.39,72694.05,0.0,0.9845,1e-05,2.58984]
[1779950506818,57.39,72689.91,0.0,0.98446,1e-05,2.59576]
[1779950507470,57.39,72689.91,0.0,0.98446,1e-05,2.59576]
[1779950507721,57.39,72689.91,0.0,0.98446,1e-05,2.59576]
[1779950510852,57.39,72689.2,0.0,0.98445,1e-05,2.59675]
[1779950510965,57.39,72689.2,0.0,0.98445,1e-05,2.59675]
[1779950511066,57.39,72689.33,0.0,0.98445,1e-05,2.59656]
[1779950512852,57.39,72690.3,0.0,0.98446,1e-05,2.59516]
[1779950512969,57.39,72690.3,0.0,0.98446,1e-05,2.59516]
[1779950513067,57.39,72691.81,0.0,0.98448,1e-05,2.593]
[1779950513868,57.39,72695.96,0.0,0.98452,1e-05,2.58708]
[1779950516889,57.39,72698.1,0.0,0.98454,1e-05,2.58406]
[1779950517877,57.39,72698.1,0.0,0.98454,1e-05,2.58406]
[1779950517967,57.39,72698.1,0.0,0.98454,1e-05,2.58406]
[1779950517978,57.39,72701.73,0.0,0.98458,1e-05,2.5789]
[1779950518903,57.39,72704.52,0.0,0.98461,1e-05,2.57496]
[1779950520055,57.39,72706.97,0.0,0.98463,1e-05,2.57151]
[1779950521070,57.39,72706.97,0.0,0.98463,1e-05,2.57151]
[1779950521219,57.39,72706.97,0.0,0.98463,1e-05,2.57151]
[1779950521482,57.39,72706.42,0.0,0.98463,1e-05,2.57232]
[1779950521532,57.39,72706.42,0.0,0.98463,1e-05,2.57236]
[1779950523465,57.39,72706.42,0.0,0.98463,1e-05,2.57236]
[1779950523938,57.39,72706.59,0.0,0.98463,1e-05,2.57219]
[1779950525468,57.39,72706.59,0.0,0.98463,1e-05,2.57219]
[1779950525952,57.39,72708.17,0.0,0.98464,1e-05,2.57002]
[1779950526591,57.39,72708.17,0.0,0.98464,1e-05,2.57002]
[1779950526718,57.39,72708.17,0.0,0.98464,1e-05,2.57002]
[1779950529251,57.4,72715.99,0.0,0.98472,1e-05,2.55906]
[1779950529981,57.4,72720.5,0.0,0.98477,1e-05,2.55275]
[1779950530993,57.4,72729.39,0.0,0.98486,1e-05,2.54029]
[1779950532000,57.4,72732.97,0.0,0.98489,1e-05,2.53535]
[1779950534074,57.4,72733.55,0.0,0.9849,1e-05,2.53464]
[1779950534223,57.4,72733.55,0.0,0.9849,1e-05,2.53464]
[1779950534886,57.4,72733.38,0.0,0.98489,1e-05,2.53498]
[1779950534965,57.4,72733.38,0.0,0.98489,1e-05,2.53498]
[1779950535145,57.4,72733.58,0.0,0.98489,1e-05,2.53481]
[1779950540319,57.4,72736.83,0.0,0.98492,1e-05,2.53067]
[1779950540591,57.4,72735.63,0.0,0.98491,1e-05,2.53258]
[1779950540718,57.4,72735.63,0.0,0.98491,1e-05,2.53258]
[1779950542300,57.4,72735.11,0.0,0.98491,1e-05,2.53331]
[1779950542466,57.4,72735.11,0.0,0.98491,1e-05,2.53331]
[1779950542324,57.4,72734.12,0.0,0.98489,1e-05,2.53491]
[1779950547106,57.4,72724.73,0.0,0.9848,1e-05,2.54854]
[1779950548113,57.4,72720.62,0.0,0.98476,1e-05,2.55443]
[1779950548911,57.4,72720.62,0.0,0.98476,1e-05,2.55443]
[1779950548972,57.4,72720.62,0.0,0.98476,1e-05,2.55443]
[1779950552048,57.41,72720.64,0.0,0.98476,1e-05,2.553]
[1779950552216,57.41,72720.64,0.0,0.98476,1e-05,2.553]
[1779950552387,57.41,72720.64,0.0,0.98476,1e-05,2.553]
[1779950552469,57.41,72720.64,0.0,0.98476,1e-05,2.553]
[1779950552417,57.41,72721.9,0.0,0.98477,1e-05,2.55137]
[1779950558182,57.41,72719.55,0.0,0.98475,1e-05,2.55505]
[1779950561490,57.41,72719.37,0.0,0.98475,1e-05,2.55544]
[1779950561725,57.41,72719.33,0.0,0.98475,1e-05,2.55556]
[1779950562211,57.41,72712.01,0.0,0.98467,1e-05,2.56599]
[1779950563138,57.41,72712.01,0.0,0.98467,1e-05,2.56599]
[1779950563217,57.41,72712.01,0.0,0.98467,1e-05,2.56599]
[1779950563218,57.41,72711.45,0.0,0.98466,1e-05,2.56684]
[1779950567246,57.41,72710.67,0.0,0.98466,1e-05,2.56812]
[1779950570802,57.41,72711.97,0.0,0.98467,1e-05,2.5664]
[1779950572148,57.41,72712.11,0.0,0.98467,1e-05,2.56625]
[1779950572216,57.41,72712.11,0.0,0.98467,1e-05,2.56625]
[1779950577321,57.41,72713.48,0.0,0.98468,1e-05,2.56453]
[1779950577468,57.41,72713.48,0.0,0.98468,1e-05,2.56453]
[1779950578107,57.41,72713.2,0.0,0.98468,1e-05,2.56501]
[1779950578217,57.41,72713.2,0.0,0.98468,1e-05,2.56501]
[1779950578324,57.41,72712.51,0.0,0.98467,1e-05,2.56599]
[1779950582431,57.41,72713.25,0.0,0.98468,1e-05,2.56506]
[1779950582467,57.41,72713.25,0.0,0.98468,1e-05,2.56506]
[1779950585678,57.41,72713.42,0.0,0.98468,1e-05,2.56501]
[1779950585726,57.41,72713.42,0.0,0.98468,1e-05,2.56501]
[1779950586380,57.41,72711.68,0.0,0.98466,1e-05,2.56752]
[1779950588394,57.42,72708.21,0.0,0.98462,1e-05,2.5725]
[1779950588619,57.42,72708.21,0.0,0.98462,1e-05,2.5725]
[1779950588724,57.42,72708.21,0.0,0.98462,1e-05,2.5725]
[1779950592861,57.42,72711.07,0.0,0.98465,1e-05,2.56852]
[1779950592968,57.42,72711.07,0.0,0.98465,1e-05,2.56852]
[1779950593590,57.42,72714.0,0.0,0.98468,1e-05,2.5644]
[1779950593724,57.42,72714.0,0.0,0.98468,1e-05,2.5644]
[1779950594436,57.42,72726.96,0.0,0.98481,1e-05,2.54613]
[1779950595443,57.42,72728.67,0.0,0.98483,1e-05,2.5438]
[1779950597750,57.42,72727.86,0.0,0.98482,1e-05,2.54508]
[1779950598128,57.42,72727.86,0.0,0.98482,1e-05,2.54508]
[1779950602493,57.42,72733.33,0.0,0.98487,1e-05,2.53775]
[1779950603419,57.42,72733.33,0.0,0.98487,1e-05,2.53775]
[1779950603997,57.42,72734.49,0.0,0.98488,1e-05,2.53621]
[1779950604507,57.42,72736.64,0.0,0.9849,1e-05,2.53328]
[1779950606290,57.42,72736.3,0.0,0.9849,1e-05,2.53385]
[1779950611557,57.42,72733.4,0.0,0.98488,1e-05,2.53689]
[1779950612685,57.42,72731.8,0.0,0.98486,1e-05,2.53923]
[1779950612721,57.42,72731.8,0.0,0.98486,1e-05,2.53923]
[1779950616448,57.42,72730.14,0.0,0.98484,1e-05,2.54174]
[1779950616466,57.42,72730.14,0.0,0.98484,1e-05,2.54174]
[1779950616566,57.43,72735.27,0.0,0.98489,1e-05,2.53472]
[1779950616858,57.43,72735.27,0.0,0.98489,1e-05,2.53472]
[1779950616969,57.43,72735.27,0.0,0.98489,1e-05,2.53472]
[1779950617067,57.43,72736.92,0.0,0.98491,1e-05,2.5324]
[1779950621436,57.42,72738.65,0.0,0.98493,1e-05,2.52977]
[1779950621466,57.42,72738.65,0.0,0.98493,1e-05,2.52977]
[1779950625655,57.42,72743.7,0.0,0.98499,1e-05,2.52133]
[1779950627140,57.42,72743.7,0.0,0.98499,1e-05,2.52133]
[1779950627217,57.42,72743.7,0.0,0.98499,1e-05,2.52133]
[1779950628555,57.42,72742.49,0.0,0.98498,1e-05,2.52263]
[1779950628566,57.41,72742.69,0.0,0.98498,1e-05,2.52157]
[1779950628719,57.41,72742.69,0.0,0.98498,1e-05,2.52157]
[1779950635726,57.41,72746.42,0.0,0.98502,1e-05,2.5167]
[1779950637130,57.41,72746.42,0.0,0.98502,1e-05,2.5167]
[1779950637217,57.41,72746.42,0.0,0.98502,1e-05,2.5167]
[1779950638751,57.41,72754.64,0.0,0.9851,1e-05,2.50513]
[1779950640756,57.41,72756.53,0.0,0.98512,1e-05,2.50265]
[1779950640765,57.41,72756.66,0.0,0.98512,1e-05,2.50212]
[1779950641937,57.41,72756.66,0.0,0.98512,1e-05,2.50212]
[1779950643397,57.41,72756.8,0.0,0.98513,1e-05,2.50157]
[1779950643466,57.41,72756.8,0.0,0.98513,1e-05,2.50157]
[1779950648821,57.4,72757.23,0.0,0.98515,1e-05,2.49852]
[1779950650835,57.39,72749.05,0.0,0.98507,1e-05,2.5092]
[1779950651954,57.39,72749.05,0.0,0.98507,1e-05,2.5092]
[1779950651968,57.39,72749.05,0.0,0.98507,1e-05,2.5092]
[1779950652053,57.39,72747.89,0.0,0.98506,1e-05,2.51044]
[1779950653648,57.39,72747.96,0.0,0.98507,1e-05,2.50998]
[1779950653716,57.39,72747.96,0.0,0.98507,1e-05,2.50998]
[1779950653861,57.39,72748.12,0.0,0.98507,1e-05,2.50939]
[1779950657252,57.39,72748.72,0.0,0.98508,1e-05,2.50782]
[1779950657469,57.39,72748.72,0.0,0.98508,1e-05,2.50782]
[1779950660677,57.38,72749.37,0.0,0.9851,1e-05,2.50545]
[1779950660721,57.38,72749.37,0.0,0.9851,1e-05,2.50545]
[1779950660910,57.38,72748.63,0.0,0.98509,1e-05,2.50612]
[1779950662664,57.37,72748.56,0.0,0.98509,1e-05,2.50585]
[1779950662722,57.37,72748.56,0.0,0.98509,1e-05,2.50585]
[1779950665448,57.37,72748.77,0.0,0.9851,1e-05,2.50484]
[1779950665469,57.37,72748.77,0.0,0.9851,1e-05,2.50484]
[1779950665502,57.37,72747.9,0.0,0.9851,1e-05,2.50532]
[1779950670980,57.36,72748.22,0.0,0.98511,1e-05,2.50307]
[1779950671792,57.36,72748.22,0.0,0.98511,1e-05,2.50307]
[1779950671966,57.36,72748.22,0.0,0.98511,1e-05,2.50307]
[1779950676295,57.35,72748.56,0.0,0.98514,1e-05,2.49959]
[1779950676472,57.35,72748.56,0.0,0.98514,1e-05,2.49959]
[1779950677466,57.35,72750.75,0.0,0.98516,1e-05,2.49584]
[1779950677567,57.35,72752.15,0.0,0.98518,1e-05,2.49356]
[1779950677719,57.35,72752.15,0.0,0.98518,1e-05,2.49356]
[1779950683064,57.34,72752.66,0.0,0.9852,1e-05,2.49117]
[1779950683843,57.34,72752.66,0.0,0.9852,1e-05,2.49117]
[1779950683967,57.34,72752.66,0.0,0.9852,1e-05,2.49117]
[1779950684071,57.34,72756.05,0.0,0.98523,1e-05,2.48614]
[1779950685078,57.33,72762.96,0.0,0.9853,1e-05,2.47627]
[1779950685953,57.33,72762.96,0.0,0.9853,1e-05,2.47627]
[1779950685968,57.33,72762.96,0.0,0.9853,1e-05,2.47627]
[1779950688675,57.33,72766.26,0.0,0.98534,1e-05,2.47083]
[1779950688720,57.33,72766.26,0.0,0.98534,1e-05,2.47083]
[1779950689106,57.33,72766.49,0.0,0.98534,1e-05,2.47023]
[1779950691608,57.33,72767.18,0.0,0.98535,1e-05,2.46899]
[1779950691733,57.32,72767.25,0.0,0.98536,1e-05,2.46833]
[1779950693134,57.32,72777.23,0.0,0.98546,1e-05,2.45435]
[1779950694141,57.32,72781.23,0.0,0.9855,1e-05,2.44862]
[1779950695157,57.32,72785.68,0.0,0.98554,1e-05,2.44229]
[1779950697270,57.32,72789.6,0.0,0.98558,1e-05,2.43649]
[1779950701199,57.31,72789.94,0.0,0.98559,1e-05,2.43535]
[1779950701217,57.31,72789.94,0.0,0.98559,1e-05,2.43535]
[1779950701276,57.31,72789.91,0.0,0.98559,1e-05,2.43516]
[1779950703209,57.31,72795.38,0.0,0.98565,1e-05,2.42727]
[1779950704940,57.31,72795.2,0.0,0.98565,1e-05,2.4273]
[1779950705228,57.31,72804.2,0.0,0.98573,1e-05,2.41488]
[1779950706235,57.31,72806.35,0.0,0.98575,1e-05,2.41178]
[1779950708591,57.31,72807.05,0.0,0.98576,1e-05,2.41064]
[1779950711270,57.3,72802.4,0.0,0.98572,1e-05,2.41616]
[1779950716633,57.3,72802.78,0.0,0.98573,1e-05,2.41483]
[1779950716678,57.3,72800.55,0.0,0.98571,1e-05,2.41743]
[1779950716718,57.3,72800.55,0.0,0.98571,1e-05,2.41743]
[1779950717939,57.3,72799.25,0.0,0.9857,1e-05,2.41919]
[1779950718718,57.3,72800.25,0.0,0.98571,1e-05,2.41762]
[1779950720562,57.29,72803.02,0.0,0.98574,1e-05,2.41366]
[1779950720621,57.29,72803.02,0.0,0.98574,1e-05,2.41366]
[1779950720617,57.29,72805.86,0.0,0.98577,1e-05,2.40942]
[1779950722348,57.29,72809.67,0.0,0.98581,1e-05,2.40409]
[1779950723411,57.29,72809.67,0.0,0.98581,1e-05,2.40409]
[1779950723547,57.29,72861.08,0.0,0.98629,1e-05,2.33538]
[1779950724362,57.29,72893.87,0.0,0.98659,1e-05,2.29145]
[1779950724851,57.29,72893.87,0.0,0.98659,1e-05,2.29145]
[1779950725369,57.28,72891.58,0.0,0.98658,1e-05,2.29348]
[1779950726610,57.28,72891.58,0.0,0.98658,1e-05,2.29348]
[1779950726695,57.28,72890.02,0.0,0.98657,1e-05,2.29553]
[1779950727759,57.28,72890.47,0.0,0.98657,1e-05,2.29494]
[1779950727966,57.28,72890.47,0.0,0.98657,1e-05,2.29494]
[1779950729486,57.28,72898.42,0.0,0.98664,1e-05,2.28465]
[1779950730371,57.28,72898.42,0.0,0.98664,1e-05,2.28465]
[1779950730414,57.28,72981.11,0.0,0.98737,1e-05,2.17964]
[1779950731422,57.28,73003.37,0.0,0.98757,1e-05,2.14978]
[1779950732428,57.27,73005.48,0.0,0.98759,1e-05,2.14654]
[1779950733435,57.27,73004.54,0.0,0.98758,1e-05,2.14796]
[1779950735531,57.28,72997.62,0.0,0.98752,1e-05,2.15676]
[1779950735576,57.28,72997.52,0.0,0.98752,1e-05,2.1574]
[1779950737515,57.28,73000.33,0.0,0.98754,1e-05,2.15393]
[1779950743505,57.29,73008.33,0.0,0.98759,1e-05,2.14586]
[1779950745519,57.29,73009.05,0.0,0.9876,1e-05,2.14549]
[1779950750554,57.3,73013.45,0.0,0.98762,1e-05,2.14172]
[1779950751562,57.3,73016.74,0.0,0.98765,1e-05,2.13796]
[1779950755591,57.31,73012.8,0.0,0.98761,1e-05,2.14392]
[1779950756598,57.31,73009.0,0.0,0.98757,1e-05,2.14887]
[1779950758612,57.31,73004.26,0.0,0.98753,1e-05,2.15523]
[1779950763647,57.32,73002.86,0.0,0.98751,1e-05,2.15821]
[1779950768682,57.32,73003.55,0.0,0.98751,1e-05,2.15856]
[1779950773717,57.33,73002.48,0.0,0.98749,1e-05,2.16105]
[1779950776738,57.33,73008.25,0.0,0.98754,1e-05,2.15462]
[1779950780766,57.34,73004.89,0.0,0.9875,1e-05,2.15973]
[1779950785801,57.35,73002.59,0.0,0.98747,1e-05,2.16372]
[1779950790836,57.35,73002.02,0.0,0.98746,1e-05,2.16553]
[1779950793760,57.35,73001.99,0.0,0.98747,1e-05,2.16433]
[1779950793857,57.36,73001.92,0.0,0.98746,1e-05,2.16485]
[1779950794864,57.36,72989.09,0.0,0.98735,1e-05,2.18099]
[1779950795871,57.36,72986.97,0.0,0.98733,1e-05,2.18382]
[1779950800906,57.36,72986.79,0.0,0.98733,1e-05,2.18496]
[1779950805074,57.37,72989.58,0.0,0.98735,1e-05,2.18203]
[1779950805169,57.37,72994.41,0.0,0.98739,1e-05,2.17622]
[1779950806618,57.37,72997.66,0.0,0.98741,1e-05,2.17259]
[1779950807955,57.37,72993.68,0.0,0.98738,1e-05,2.17774]
[1779950810040,57.37,72991.77,0.0,0.98736,1e-05,2.18032]
[1779950810215,57.37,72991.77,0.0,0.98736,1e-05,2.18032]
[1779950810231,57.37,72992.89,0.0,0.98737,1e-05,2.17912]
[1779950811102,57.37,72992.89,0.0,0.98737,1e-05,2.17912]
[1779950811220,57.37,72992.89,0.0,0.98737,1e-05,2.17912]
[1779950815979,57.38,72994.58,0.0,0.98738,1e-05,2.178]
[1779950816075,57.38,72994.58,0.0,0.98738,1e-05,2.178]
[1779950816220,57.38,72994.58,0.0,0.98738,1e-05,2.178]
[1779950816317,57.38,72996.31,0.0,0.98739,1e-05,2.17605]
[1779950822054,57.38,72995.35,0.0,0.98737,1e-05,2.17844]
[1779950823380,57.38,72995.35,0.0,0.98737,1e-05,2.17844]
[1779950823499,57.38,72995.35,0.0,0.98737,1e-05,2.17844]
[1779950823519,57.38,72995.35,0.0,0.98737,1e-05,2.17844]
[1779950823527,57.39,72993.66,0.0,0.98736,1e-05,2.18073]
[1779950824019,57.39,72993.66,0.0,0.98736,1e-05,2.18073]
[1779950824071,57.39,72981.46,0.0,0.98725,1e-05,2.19615]
[1779950825077,57.39,72990.6,0.0,0.98733,1e-05,2.1849]
[1779950826084,57.39,72993.08,0.0,0.98735,1e-05,2.182]
[1779950827300,57.39,72993.08,0.0,0.98735,1e-05,2.182]
[1779950827474,57.39,72993.08,0.0,0.98735,1e-05,2.182]
[1779950830112,57.39,72999.03,0.0,0.98739,1e-05,2.17539]
[1779950831119,57.39,73002.96,0.0,0.98743,1e-05,2.17071]
[1779950833133,57.4,72996.25,0.0,0.98737,1e-05,2.17946]
[1779950834085,57.4,72996.25,0.0,0.98737,1e-05,2.17946]
[1779950834130,57.4,72996.25,0.0,0.98737,1e-05,2.17946]
[1779950834218,57.4,72996.25,0.0,0.98737,1e-05,2.17946]
[1779950834276,57.4,72995.8,0.0,0.98736,1e-05,2.18021]
[1779950837877,57.4,72996.21,0.0,0.98736,1e-05,2.18028]
[1779950837963,57.4,72996.21,0.0,0.98736,1e-05,2.18028]
[1779950837967,57.4,72996.21,0.0,0.98736,1e-05,2.18028]
[1779950838219,57.4,72996.21,0.0,0.98736,1e-05,2.18028]
[1779950838320,57.4,72997.05,0.0,0.98737,1e-05,2.17943]
[1779950843203,57.42,73000.2,0.0,0.98737,1e-05,2.17842]
[1779950846117,57.42,73001.57,0.0,0.98738,1e-05,2.17808]
[1779950846218,57.42,73001.57,0.0,0.98738,1e-05,2.17808]
[1779950851260,57.45,73007.11,0.0,0.9874,1e-05,2.17384]
[1779950852949,57.45,73006.44,0.0,0.98739,1e-05,2.17536]
[1779950852966,57.45,73006.44,0.0,0.98739,1e-05,2.17536]
[1779950853082,57.45,73006.44,0.0,0.98739,1e-05,2.17536]
[1779950853223,57.45,73006.44,0.0,0.98739,1e-05,2.17536]
[1779950853274,57.45,73007.08,0.0,0.98739,1e-05,2.17525]
[1779950858309,57.47,73008.61,0.0,0.98738,1e-05,2.17679]
[1779950863345,57.49,73010.05,0.0,0.98737,1e-05,2.17841]
[1779950863882,57.49,73010.05,0.0,0.98737,1e-05,2.17841]
[1779950863969,57.49,73010.05,0.0,0.98737,1e-05,2.17841]
[1779950869232,57.51,73014.39,0.0,0.98739,1e-05,2.17643]
[1779950869472,57.51,73014.39,0.0,0.98739,1e-05,2.17643]
[1779950869534,57.51,73014.39,0.0,0.98739,1e-05,2.17643]
[1779950869721,57.51,73014.39,0.0,0.98739,1e-05,2.17643]
[1779950869821,57.52,73012.95,0.0,0.98737,1e-05,2.17958]
[1779950875429,57.54,73012.21,0.0,0.98734,1e-05,2.18388]
[1779950876443,57.54,73015.99,0.0,0.98737,1e-05,2.17986]
[1779950877446,57.54,73026.11,0.0,0.98745,1e-05,2.16802]
[1779950878453,57.55,73042.41,0.0,0.98758,1e-05,2.14867]
[1779950879460,57.55,73041.78,0.0,0.98757,1e-05,2.15017]
[1779950881485,57.56,73022.15,0.0,0.98739,1e-05,2.17581]
[1779950882492,57.56,73021.19,0.0,0.98738,1e-05,2.17768]
[1779950883499,57.57,73031.2,0.0,0.98746,1e-05,2.16599]
[1779950884506,57.57,73035.61,0.0,0.98749,1e-05,2.16125]
[1779950885513,57.57,73040.49,0.0,0.98753,1e-05,2.15596]
[1779950887527,57.58,73044.03,0.0,0.98756,1e-05,2.15208]
[1779950888534,57.58,73050.02,0.0,0.98761,1e-05,2.14498]
[1779950890548,57.58,73052.66,0.0,0.98762,1e-05,2.14225]
[1779950894576,57.59,73061.82,0.0,0.98769,1e-05,2.13212]
[1779950895583,57.59,73073.96,0.0,0.98779,1e-05,2.11765]
[1779950897597,57.59,73071.04,0.0,0.98776,1e-05,2.12175]
[1779950902342,57.6,73072.42,0.0,0.98777,1e-05,2.12124]
[1779950902474,57.6,73072.42,0.0,0.98777,1e-05,2.12124]
[1779950906663,57.6,73063.55,0.0,0.98768,1e-05,2.13346]
[1779950908863,57.61,73066.31,0.0,0.98771,1e-05,2.13039]
[1779950908677,57.61,73070.14,0.0,0.98774,1e-05,2.12601]
[1779950908968,57.61,73070.14,0.0,0.98774,1e-05,2.12601]
[1779950909579,57.61,73070.14,0.0,0.98774,1e-05,2.12601]
[1779950909726,57.61,73070.14,0.0,0.98774,1e-05,2.12601]
[1779950909790,57.61,73071.24,0.0,0.98774,1e-05,2.12524]
[1779950911698,57.61,73068.07,0.0,0.98772,1e-05,2.12793]
[1779950913664,57.61,73065.42,0.0,0.9877,1e-05,2.13144]
[1779950913718,57.61,73065.42,0.0,0.9877,1e-05,2.13144]
[1779950918781,57.62,73066.54,0.0,0.9877,1e-05,2.13172]
[1779950918971,57.62,73066.13,0.0,0.98769,1e-05,2.13249]
[1779950918990,57.62,73066.13,0.0,0.98769,1e-05,2.13249]
[1779950919223,57.62,73066.13,0.0,0.98769,1e-05,2.13249]
[1779950919754,57.63,73065.51,0.0,0.98768,1e-05,2.13351]
[1779950922778,57.63,73061.58,0.0,0.98765,1e-05,2.13911]
[1779950923473,57.63,73061.58,0.0,0.98765,1e-05,2.13911]
[1779950923722,57.63,73061.58,0.0,0.98765,1e-05,2.13911]
[1779950927813,57.65,73056.79,0.0,0.98758,1e-05,2.1486]
[1779950931347,57.66,73057.91,0.0,0.98758,1e-05,2.14938]
[1779950931477,57.66,73057.91,0.0,0.98758,1e-05,2.14938]
[1779950931751,57.66,73057.91,0.0,0.98758,1e-05,2.14938]
[1779950931841,57.67,73057.9,0.0,0.98757,1e-05,2.1501]
[1779950931966,57.67,73057.9,0.0,0.98757,1e-05,2.1501]
[1779950936682,57.68,73059.5,0.0,0.98757,1e-05,2.151]
[1779950936717,57.68,73059.5,0.0,0.98757,1e-05,2.151]
[1779950941705,57.7,73056.84,0.0,0.98752,1e-05,2.1578]
[1779950941729,57.7,73056.84,0.0,0.98752,1e-05,2.1578]
[1779950942293,57.7,73056.02,0.0,0.98751,1e-05,2.15951]
[1779950942466,57.7,73056.02,0.0,0.98751,1e-05,2.15951]
[1779950942918,57.71,73055.99,0.0,0.9875,1e-05,2.16025]
[1779950947963,57.72,73056.32,0.0,0.98749,1e-05,2.16262]
[1779950948217,57.73,73056.92,0.0,0.98749,1e-05,2.16258]
[1779950953586,57.74,73060.43,0.0,0.9875,1e-05,2.16106]
[1779950953732,57.74,73060.43,0.0,0.9875,1e-05,2.16106]
[1779950955350,57.75,73061.37,0.0,0.9875,1e-05,2.16129]
[1779950955473,57.75,73061.37,0.0,0.9875,1e-05,2.16129]
[1779950955501,57.75,73062.79,0.0,0.9875,1e-05,2.16025]
[1779950957491,57.76,73062.61,0.0,0.9875,1e-05,2.16117]
[1779950957721,57.76,73062.61,0.0,0.9875,1e-05,2.16117]
[1779950962056,57.78,73059.08,0.0,0.98744,1e-05,2.16965]
[1779950965077,57.79,73055.54,0.0,0.9874,1e-05,2.17606]
[1779950966405,57.79,73055.54,0.0,0.9874,1e-05,2.17606]
[1779950966466,57.79,73055.54,0.0,0.9874,1e-05,2.17606]
[1779950966503,57.79,73048.78,0.0,0.98734,1e-05,2.18508]
[1779950967512,57.79,73048.78,0.0,0.98734,1e-05,2.18508]
[1779950967716,57.79,73048.78,0.0,0.98734,1e-05,2.18508]
[1779950967817,57.8,73049.31,0.0,0.98733,1e-05,2.18574]
[1779950968110,57.8,73041.71,0.0,0.98727,1e-05,2.19516]
[1779950969112,57.81,73024.7,0.0,0.98712,1e-05,2.21699]
[1779950970118,57.81,73024.24,0.0,0.98711,1e-05,2.21817]
[1779950971973,57.81,73031.17,0.0,0.98717,1e-05,2.20925]
[1779950972132,57.81,73036.19,0.0,0.98721,1e-05,2.203]
[1779950973687,57.81,73036.19,0.0,0.98721,1e-05,2.203]
[1779950973719,57.81,73036.19,0.0,0.98721,1e-05,2.203]
[1779950978174,57.83,73029.81,0.0,0.98713,1e-05,2.21468]
[1779950979768,57.83,73029.81,0.0,0.98713,1e-05,2.21468]
[1779950979968,57.83,73029.81,0.0,0.98713,1e-05,2.21468]
[1779950980188,57.84,73024.96,0.0,0.98708,1e-05,2.22194]
[1779950982006,57.84,73024.96,0.0,0.98708,1e-05,2.22194]
[1779950982219,57.84,73026.14,0.0,0.98709,1e-05,2.22106]
[1779950982566,57.85,73026.64,0.0,0.98709,1e-05,2.22102]
[1779950983695,57.85,73026.64,0.0,0.98709,1e-05,2.22102]
[1779950983716,57.85,73026.64,0.0,0.98709,1e-05,2.22102]
[1779950986003,57.85,73029.91,0.0,0.98711,1e-05,2.21811]
[1779950986011,57.86,73029.89,0.0,0.9871,1e-05,2.21931]
[1779950986216,57.86,73029.89,0.0,0.9871,1e-05,2.21931]
[1779950991745,57.87,73026.32,0.0,0.98705,1e-05,2.2261]
[1779950991973,57.87,73026.32,0.0,0.98705,1e-05,2.2261]
[1779950998469,57.89,73024.04,0.0,0.98701,1e-05,2.23237]
[1779950999599,57.9,73023.99,0.0,0.987,1e-05,2.23355]
[1779950999719,57.9,73023.99,0.0,0.987,1e-05,2.23355]
[1779950999819,57.9,73023.56,0.0,0.98699,1e-05,2.2352]
[1779951005369,57.92,73023.78,0.0,0.98698,1e-05,2.23769]
[1779951010405,57.93,73025.01,0.0,0.98697,1e-05,2.23889]
[1779951015440,57.94,73025.58,0.0,0.98696,1e-05,2.24044]
[1779951020475,57.96,73024.47,0.0,0.98693,1e-05,2.24459]
[1779951025510,57.97,73022.02,0.0,0.98689,1e-05,2.25038]
[1779951030545,57.99,73021.07,0.0,0.98686,1e-05,2.25419]
[1779951035580,58.0,73021.01,0.0,0.98685,1e-05,2.25538]
[1779951036587,58.0,73016.23,0.0,0.98681,1e-05,2.26195]
[1779951037594,58.01,73011.71,0.0,0.98677,1e-05,2.26819]
[1779951042629,58.02,73010.35,0.0,0.98674,1e-05,2.27239]
[1779951043636,58.02,73004.53,0.0,0.98668,1e-05,2.28029]
[1779951044650,58.03,73001.34,0.0,0.98665,1e-05,2.28484]
[1779951045650,58.03,72993.68,0.0,0.98658,1e-05,2.29511]
[1779951046657,58.03,72983.05,0.0,0.98648,1e-05,2.30922]
[1779951047664,58.03,72978.15,0.0,0.98644,1e-05,2.31596]
[1779951049678,58.04,72974.6,0.0,0.9864,1e-05,2.32138]
[1779951052699,58.04,72969.07,0.0,0.98634,1e-05,2.32976]
[1779951053706,58.05,72965.66,0.0,0.98631,1e-05,2.33459]
[1779951056942,58.05,72964.7,0.0,0.98629,1e-05,2.33624]
[1779951059969,58.06,72963.69,0.0,0.98627,1e-05,2.33909]
[1779951060688,58.06,72966.35,0.0,0.98629,1e-05,2.3364]
[1779951060721,58.06,72966.35,0.0,0.98629,1e-05,2.3364]
[1779951060754,58.06,72966.28,0.0,0.98629,1e-05,2.33649]
[1779951063776,58.07,72969.34,0.0,0.98631,1e-05,2.33367]
[1779951064783,58.07,72977.05,0.0,0.98638,1e-05,2.32406]
[1779951066797,58.07,72972.55,0.0,0.98633,1e-05,2.33068]
[1779951071052,58.08,72971.09,0.0,0.98631,1e-05,2.33377]
[1779951071216,58.08,72971.35,0.0,0.98631,1e-05,2.33422]
[1779951071967,58.08,72971.35,0.0,0.98631,1e-05,2.33422]
[1779951072068,58.08,72971.24,0.0,0.98631,1e-05,2.33476]
[1779951077215,58.09,72971.45,0.0,0.9863,1e-05,2.33605]
[1779951077466,58.09,72971.45,0.0,0.9863,1e-05,2.33605]
[1779951077874,58.09,72971.53,0.0,0.9863,1e-05,2.33635]
[1779951080625,58.1,72971.41,0.0,0.98629,1e-05,2.33768]
[1779951080721,58.1,72971.41,0.0,0.98629,1e-05,2.33768]
[1779951090965,58.12,72971.73,0.0,0.98626,1e-05,2.34159]
[1779951093950,58.13,72971.71,0.0,0.98627,1e-05,2.34048]
[1779951093973,58.13,72971.71,0.0,0.98627,1e-05,2.34048]
[1779951094055,58.13,72971.71,0.0,0.98626,1e-05,2.34087]
[1779951096074,58.13,72971.71,0.0,0.98626,1e-05,2.34087]
[1779951096223,58.13,72971.71,0.0,0.98626,1e-05,2.34087]
[1779951101037,58.14,72976.6,0.0,0.98629,1e-05,2.33767]
[1779951101314,58.14,72976.6,0.0,0.98629,1e-05,2.33767]
[1779951101466,58.14,72976.6,0.0,0.98629,1e-05,2.33767]
[1779951102106,58.14,72976.6,0.0,0.98629,1e-05,2.33767]
[1779951102044,58.15,72977.09,0.0,0.98629,1e-05,2.33743]
[1779951102216,58.15,72977.09,0.0,0.98629,1e-05,2.33743]
[1779951107706,58.16,72976.7,0.0,0.98627,1e-05,2.33993]
[1779951107719,58.16,72976.7,0.0,0.98627,1e-05,2.33993]
[1779951108086,58.16,72975.82,0.0,0.98626,1e-05,2.34147]
[1779951110165,58.16,72975.09,0.0,0.98625,1e-05,2.34321]
[1779951110220,58.16,72975.09,0.0,0.98625,1e-05,2.34321]
[1779951116142,58.18,72973.82,0.0,0.98622,1e-05,2.34722]
[1779951119651,58.18,72973.82,0.0,0.98622,1e-05,2.34722]
[1779951119720,58.18,72973.82,0.0,0.98622,1e-05,2.34722]
[1779951119819,58.18,72973.57,0.0,0.98621,1e-05,2.3487]
[1779951120921,58.18,72973.57,0.0,0.98621,1e-05,2.3487]
[1779951120969,58.18,72973.57,0.0,0.98621,1e-05,2.3487]
[1779951126489,58.19,72973.1,0.0,0.98619,1e-05,2.35161]
[1779951126724,58.19,72973.1,0.0,0.98619,1e-05,2.35161]
[1779951126743,58.2,72975.0,0.0,0.9862,1e-05,2.34951]
[1779951127219,58.2,72977.72,0.0,0.98623,1e-05,2.34636]
[1779951128804,58.2,72977.72,0.0,0.98623,1e-05,2.34636]
[1779951128972,58.2,72977.72,0.0,0.98623,1e-05,2.34636]
[1779951133283,58.21,72979.49,0.0,0.98623,1e-05,2.34599]
[1779951133472,58.21,72979.49,0.0,0.98623,1e-05,2.34599]
[1779951133722,58.21,72979.49,0.0,0.98623,1e-05,2.34599]
[1779951133969,58.21,72979.49,0.0,0.98623,1e-05,2.34599]
[1779951134000,58.21,72980.37,0.0,0.98623,1e-05,2.34562]
[1779951138536,58.22,72980.5,0.0,0.98623,1e-05,2.34662]
[1779951138721,58.22,72980.5,0.0,0.98623,1e-05,2.34662]
[1779951138821,58.22,72981.54,0.0,0.98623,1e-05,2.34566]
[1779951140277,58.22,72980.74,0.0,0.98622,1e-05,2.34708]
[1779951140474,58.22,72980.74,0.0,0.98622,1e-05,2.34708]
[1779951144678,58.23,72980.63,0.0,0.98621,1e-05,2.34876]
[1779951144723,58.23,72980.63,0.0,0.98621,1e-05,2.34876]
[1779951144820,58.23,72981.03,0.0,0.98621,1e-05,2.34862]
[1779951145657,58.23,72981.03,0.0,0.98621,1e-05,2.34862]
[1779951145721,58.23,72981.03,0.0,0.98621,1e-05,2.34862]
[1779951149890,58.24,72977.76,0.0,0.98617,1e-05,2.3544]
[1779951149969,58.24,72977.76,0.0,0.98617,1e-05,2.3544]
[1779951150231,58.24,72977.3,0.0,0.98616,1e-05,2.35574]
[1779951150467,58.24,72977.3,0.0,0.98616,1e-05,2.35574]
[1779951150564,58.24,72978.42,0.0,0.98617,1e-05,2.35428]
[1779951151389,58.25,72981.62,0.0,0.98621,1e-05,2.34895]
[1779951157144,58.25,72982.77,0.0,0.98621,1e-05,2.34897]
[1779951157219,58.25,72982.77,0.0,0.98621,1e-05,2.34897]
[1779951161626,58.26,72983.29,0.0,0.9862,1e-05,2.35017]
[1779951161796,58.27,72988.17,0.0,0.98624,1e-05,2.34421]
[1779951164029,58.27,72989.33,0.0,0.98625,1e-05,2.34309]
[1779951164499,58.27,72990.33,0.0,0.98625,1e-05,2.34256]
[1779951164557,58.27,72990.58,0.0,0.98626,1e-05,2.34224]
[1779951167777,58.28,72990.93,0.0,0.98625,1e-05,2.34256]
[1779951167969,58.28,72990.93,0.0,0.98625,1e-05,2.34256]
[1779951168070,58.28,72992.78,0.0,0.98626,1e-05,2.34093]
[1779951168587,58.28,72992.78,0.0,0.98626,1e-05,2.34093]
[1779951168716,58.28,72992.78,0.0,0.98626,1e-05,2.34093]
[1779951168796,58.28,72993.27,0.0,0.98627,1e-05,2.34029]
[1779951171917,58.28,72993.02,0.0,0.98626,1e-05,2.34139]
[1779951171957,58.28,72993.02,0.0,0.98626,1e-05,2.34139]
[1779951172540,58.29,73002.49,0.0,0.98634,1e-05,2.3299]
[1779951174469,58.29,73003.08,0.0,0.98634,1e-05,2.32954]
[1779951174554,58.29,73004.92,0.0,0.98636,1e-05,2.32757]
[1779951176568,58.3,73006.53,0.0,0.98637,1e-05,2.3263]
[1779951177433,58.3,73006.53,0.0,0.98637,1e-05,2.3263]
[1779951177470,58.3,73006.53,0.0,0.98637,1e-05,2.3263]
[1779951182611,58.31,73010.24,0.0,0.98638,1e-05,2.32391]
[1779951184417,58.31,73011.12,0.0,0.98639,1e-05,2.32318]
[1779951184469,58.31,73011.12,0.0,0.98639,1e-05,2.32318]
[1779951186467,58.31,73010.49,0.0,0.98638,1e-05,2.32472]
[1779951186639,58.31,73012.79,0.0,0.9864,1e-05,2.32176]
[1779951187646,58.31,73017.9,0.0,0.98645,1e-05,2.31512]
[1779951189798,58.31,73021.08,0.0,0.98647,1e-05,2.31098]
[1779951189974,58.31,73021.08,0.0,0.98647,1e-05,2.31098]
[1779951194695,58.31,73025.96,0.0,0.98652,1e-05,2.30442]
[1779951196793,58.31,73025.56,0.0,0.98652,1e-05,2.30488]
[1779951196977,58.31,73025.56,0.0,0.98652,1e-05,2.30488]
[1779951200912,58.31,73024.95,0.0,0.98651,1e-05,2.30549]
[1779951200966,58.31,73024.95,0.0,0.98651,1e-05,2.30549]
[1779951201013,58.31,73024.7,0.0,0.98651,1e-05,2.30572]
[1779951205782,58.31,73024.73,0.0,0.98651,1e-05,2.30555]
[1779951205969,58.31,73024.73,0.0,0.98651,1e-05,2.30555]
[1779951209969,58.31,73022.51,0.0,0.98649,1e-05,2.30821]
[1779951210068,58.31,73022.51,0.0,0.98649,1e-05,2.30821]
[1779951210222,58.31,73022.51,0.0,0.98649,1e-05,2.30821]
[1779951210124,58.31,73021.93,0.0,0.98649,1e-05,2.30934]
[1779951215842,58.32,73019.68,0.0,0.98646,1e-05,2.31289]
[1779951220877,58.33,73020.19,0.0,0.98645,1e-05,2.3144]
[1779951221645,58.33,73020.19,0.0,0.98645,1e-05,2.3144]
[1779951221725,58.33,73020.19,0.0,0.98645,1e-05,2.3144]
[1779951222886,58.34,73019.79,0.0,0.98644,1e-05,2.31535]
[1779951222967,58.34,73019.79,0.0,0.98644,1e-05,2.31535]
[1779951222987,58.34,73019.45,0.0,0.98644,1e-05,2.31622]
[1779951228074,58.35,73020.38,0.0,0.98643,1e-05,2.31674]
[1779951228218,58.35,73020.38,0.0,0.98643,1e-05,2.31674]
[1779951233967,58.36,73020.73,0.0,0.98642,1e-05,2.31926]
[1779951238607,58.37,73023.7,0.0,0.98643,1e-05,2.31714]
[1779951238722,58.37,73023.7,0.0,0.98643,1e-05,2.31714]
[1779951239144,58.37,73023.7,0.0,0.98643,1e-05,2.31714]
[1779951239224,58.37,73023.7,0.0,0.98643,1e-05,2.31714]
[1779951239183,58.38,73024.42,0.0,0.98643,1e-05,2.31708]
[1779951245048,58.39,73023.3,0.0,0.9864,1e-05,2.32107]
[1779951246669,58.39,73022.7,0.0,0.9864,1e-05,2.32226]
[1779951246721,58.39,73022.7,0.0,0.9864,1e-05,2.32226]
[1779951248069,58.4,73012.81,0.0,0.9863,1e-05,2.33583]
[1779951249076,58.4,73011.34,0.0,0.98629,1e-05,2.33813]
[1779951250165,58.4,73011.34,0.0,0.98629,1e-05,2.33813]
[1779951250226,58.4,73011.34,0.0,0.98629,1e-05,2.33813]
[1779951250228,58.4,73010.86,0.0,0.98628,1e-05,2.33914]
[1779951251090,58.4,72998.29,0.0,0.98616,1e-05,2.35581]
[1779951252097,58.4,72994.86,0.0,0.98613,1e-05,2.36064]
[1779951253104,58.41,72998.91,0.0,0.98616,1e-05,2.35572]
[1779951255699,58.41,73000.43,0.0,0.98617,1e-05,2.35446]
[1779951255722,58.41,73000.43,0.0,0.98617,1e-05,2.35446]
[1779951261170,58.42,73008.33,0.0,0.98623,1e-05,2.34633]
[1779951262171,58.42,73004.6,0.0,0.98619,1e-05,2.35153]
[1779951263738,58.43,73002.67,0.0,0.98617,1e-05,2.35439]
[1779951263972,58.43,73002.67,0.0,0.98617,1e-05,2.35439]
[1779951265192,58.43,72998.47,0.0,0.98613,1e-05,2.36055]
[1779951266199,58.43,72992.42,0.0,0.98607,1e-05,2.36877]
[1779951268946,58.43,72990.73,0.0,0.98605,1e-05,2.37162]
[1779951268968,58.43,72990.73,0.0,0.98605,1e-05,2.37162]
[1779951271233,58.44,72982.31,0.0,0.98598,1e-05,2.38204]
[1779951274256,58.44,72979.78,0.0,0.98595,1e-05,2.38624]
[1779951274434,58.44,72979.78,0.0,0.98595,1e-05,2.38624]
[1779951274467,58.44,72979.78,0.0,0.98595,1e-05,2.38624]
[1779951275263,58.45,72976.78,0.0,0.98592,1e-05,2.39047]
[1779951280299,58.45,72977.64,0.0,0.98592,1e-05,2.39076]
[1779951285334,58.46,72976.97,0.0,0.9859,1e-05,2.39304]
[1779951289564,58.46,72976.93,0.0,0.9859,1e-05,2.39392]
[1779951289720,58.46,72976.93,0.0,0.9859,1e-05,2.39392]
[1779951295404,58.47,72978.9,0.0,0.9859,1e-05,2.39327]
[1779951296411,58.48,72982.85,0.0,0.98594,1e-05,2.38836]
[1779951298018,58.48,72982.85,0.0,0.98594,1e-05,2.38836]
[1779951298221,58.48,72982.85,0.0,0.98594,1e-05,2.38836]
[1779951299104,58.48,72984.89,0.0,0.98595,1e-05,2.38627]
[1779951299219,58.48,72984.89,0.0,0.98595,1e-05,2.38627]
[1779951299307,58.48,72985.24,0.0,0.98595,1e-05,2.3861]
[1779951303730,58.48,72984.92,0.0,0.98594,1e-05,2.38741]
[1779951303973,58.48,72984.92,0.0,0.98594,1e-05,2.38741]
[1779951305474,58.49,72990.97,0.0,0.986,1e-05,2.37985]
[1779951307488,58.49,72991.67,0.0,0.986,1e-05,2.37905]
[1779951309404,58.49,72993.94,0.0,0.98602,1e-05,2.3757]
[1779951309502,58.49,72993.94,0.0,0.98602,1e-05,2.3757]
[1779951309551,58.49,72995.18,0.0,0.98604,1e-05,2.37408]
[1779951313530,58.48,72998.64,0.0,0.98607,1e-05,2.36885]
[1779951314537,58.48,73005.17,0.0,0.98613,1e-05,2.36017]
[1779951316551,58.48,73008.62,0.0,0.98616,1e-05,2.35587]
[1779951318368,58.48,73008.47,0.0,0.98616,1e-05,2.35641]
[1779951318471,58.48,73008.47,0.0,0.98616,1e-05,2.35641]
[1779951323600,58.48,73003.9,0.0,0.98612,1e-05,2.36143]
[1779951328635,58.47,73004.18,0.0,0.98613,1e-05,2.36025]
[1779951333123,58.47,73004.35,0.0,0.98613,1e-05,2.35987]
[1779951333221,58.47,73004.35,0.0,0.98613,1e-05,2.35987]
[1779951334830,58.47,73004.94,0.0,0.98615,1e-05,2.3569]
[1779951334972,58.47,73004.94,0.0,0.98615,1e-05,2.3569]
[1779951335069,58.47,73004.54,0.0,0.98615,1e-05,2.35725]
[1779951340726,58.46,73005.59,0.0,0.98617,1e-05,2.35491]
[1779951344754,58.46,73009.51,0.0,0.9862,1e-05,2.34968]
[1779951346274,58.46,73009.51,0.0,0.9862,1e-05,2.34968]
[1779951346319,58.46,73014.3,0.0,0.98625,1e-05,2.34319]
[1779951346470,58.46,73014.3,0.0,0.98625,1e-05,2.34319]
[1779951351803,58.46,73016.64,0.0,0.98627,1e-05,2.33952]
[1779951353528,58.46,73013.7,0.0,0.98625,1e-05,2.3432]
[1779951353720,58.46,73013.7,0.0,0.98625,1e-05,2.3432]
[1779951355273,58.46,73013.32,0.0,0.98625,1e-05,2.34356]
[1779951355321,58.46,73014.42,0.0,0.98626,1e-05,2.34188]
[1779951355468,58.46,73014.42,0.0,0.98626,1e-05,2.34188]
[1779951360866,58.45,73013.98,0.0,0.98626,1e-05,2.34184]
[1779951363897,58.45,73014.1,0.0,0.98626,1e-05,2.34143]
[1779951363970,58.45,73014.1,0.0,0.98626,1e-05,2.34143]
[1779951368162,58.45,73014.78,0.0,0.98627,1e-05,2.34007]
[1779951368218,58.45,73014.78,0.0,0.98627,1e-05,2.34007]
[1779951368261,58.45,73018.09,0.0,0.9863,1e-05,2.33556]
[1779951369879,58.45,73019.1,0.0,0.98631,1e-05,2.33426]
[1779951369972,58.45,73019.1,0.0,0.98631,1e-05,2.33426]
[1779951370070,58.45,73019.35,0.0,0.98631,1e-05,2.33383]
[1779951370936,58.45,73023.29,0.0,0.98635,1e-05,2.32865]
[1779951373163,58.45,73023.96,0.0,0.98636,1e-05,2.3277]
[1779951373223,58.45,73023.96,0.0,0.98636,1e-05,2.3277]
[1779951374964,58.44,73032.54,0.0,0.98643,1e-05,2.31641]
[1779951376389,58.44,73032.54,0.0,0.98643,1e-05,2.31641]
[1779951376473,58.44,73034.81,0.0,0.98646,1e-05,2.31343]
[1779951376978,58.44,73035.91,0.0,0.98647,1e-05,2.31195]
[1779951381006,58.44,73040.13,0.0,0.9865,1e-05,2.3063]
[1779951382557,58.44,73038.98,0.0,0.9865,1e-05,2.30771]
[1779951382694,58.44,73038.98,0.0,0.9865,1e-05,2.30771]
[1779951384027,58.44,73045.78,0.0,0.98656,1e-05,2.29893]
[1779951384456,58.44,73045.78,0.0,0.98656,1e-05,2.29893]
[1779951384467,58.44,73045.78,0.0,0.98656,1e-05,2.29893]
[1779951385890,58.44,73044.8,0.0,0.98655,1e-05,2.30013]
[1779951385973,58.44,73044.8,0.0,0.98655,1e-05,2.30013]
[1779951386041,58.44,73044.21,0.0,0.98654,1e-05,2.30083]
[1779951388707,58.44,73044.95,0.0,0.98655,1e-05,2.2998]
[1779951388719,58.44,73044.95,0.0,0.98655,1e-05,2.2998]
[1779951391076,58.44,73036.29,0.0,0.98648,1e-05,2.30919]
[1779951391616,58.44,73036.29,0.0,0.98648,1e-05,2.30919]
[1779951391719,58.44,73036.29,0.0,0.98648,1e-05,2.30919]
[1779951392083,58.44,73031.24,0.0,0.98644,1e-05,2.3156]
[1779951393090,58.44,73031.15,0.0,0.98644,1e-05,2.31565]
[1779951393443,58.44,73031.15,0.0,0.98644,1e-05,2.31565]
[1779951393470,58.44,73031.15,0.0,0.98644,1e-05,2.31565]
[1779951394097,58.44,73030.72,0.0,0.98643,1e-05,2.31612]
[1779951399142,58.44,73029.7,0.0,0.98643,1e-05,2.31703]
[1779951404181,58.43,73029.79,0.0,0.98643,1e-05,2.31652]
[1779951409289,58.43,73028.6,0.0,0.98642,1e-05,2.31773]
[1779951409468,58.43,73028.19,0.0,0.98642,1e-05,2.3181]
[1779951412361,58.43,73028.19,0.0,0.98642,1e-05,2.3181]
[1779951412548,58.43,73025.45,0.0,0.9864,1e-05,2.32137]
[1779951412720,58.43,73025.45,0.0,0.9864,1e-05,2.32137]
[1779951413244,58.43,73024.73,0.0,0.98639,1e-05,2.32229]
[1779951415259,58.43,73014.88,0.0,0.9863,1e-05,2.33471]
[1779951416267,58.43,73010.83,0.0,0.98627,1e-05,2.33983]
[1779951420295,58.43,73007.11,0.0,0.98623,1e-05,2.34515]
[1779951425330,58.44,73005.98,0.0,0.98622,1e-05,2.34745]
[1779951430365,58.44,73005.92,0.0,0.9862,1e-05,2.34931]
[1779951435400,58.45,73006.16,0.0,0.98619,1e-05,2.35074]
[1779951440435,58.46,73006.97,0.0,0.98619,1e-05,2.35139]
[1779951445470,58.47,73007.05,0.0,0.98618,1e-05,2.35295]
[1779951450505,58.48,73008.84,0.0,0.98618,1e-05,2.35229]
[1779951455540,58.49,73008.55,0.0,0.98618,1e-05,2.35281]
[1779951460576,58.5,73008.19,0.0,0.98616,1e-05,2.35498]
[1779951465611,58.51,73008.89,0.0,0.98616,1e-05,2.35578]
[1779951470646,58.52,73008.92,0.0,0.98615,1e-05,2.35746]
[1779951475681,58.53,73008.82,0.0,0.98613,1e-05,2.3593]
[1779951478704,58.53,73016.34,0.0,0.9862,1e-05,2.35056]
[1779951479711,58.53,73020.07,0.0,0.98623,1e-05,2.34609]
[1779951483739,58.54,73023.45,0.0,0.98625,1e-05,2.34319]
[1779951488774,58.54,73022.74,0.0,0.98625,1e-05,2.34349]
[1779951493809,58.54,73024.98,0.0,0.98627,1e-05,2.3405]
[1779951498844,58.54,73025.06,0.0,0.98626,1e-05,2.3408]
[1779951505893,58.53,73025.58,0.0,0.98627,1e-05,2.33933]
[1779951512942,58.53,73020.74,0.0,0.98624,1e-05,2.34326]
[1779951516970,58.53,73014.35,0.0,0.98618,1e-05,2.35202]
[1779951522005,58.54,73014.21,0.0,0.98617,1e-05,2.3535]
[1779951527042,58.54,73014.94,0.0,0.98618,1e-05,2.3519]
[1779951528051,58.54,73018.29,0.0,0.98622,1e-05,2.34743]
[1779951531070,58.53,73022.26,0.0,0.98625,1e-05,2.34195]
[1779951534240,58.53,73025.37,0.0,0.98628,1e-05,2.33771]
[1779951534333,58.53,73043.47,0.0,0.98645,1e-05,2.31437]
[1779951535098,58.53,73047.61,0.0,0.98648,1e-05,2.30903]
[1779951537705,58.53,73047.22,0.0,0.98648,1e-05,2.30942]
[1779951542157,58.53,73069.09,0.0,0.98667,1e-05,2.28138]
[1779951543164,58.53,73075.53,0.0,0.98673,1e-05,2.27325]
[1779951548199,58.53,73076.66,0.0,0.98674,1e-05,2.27189]
[1779951548589,58.53,73076.66,0.0,0.98674,1e-05,2.27189]
[1779951549756,58.53,73076.6,0.0,0.98674,1e-05,2.27198]
[1779951549969,58.53,73076.6,0.0,0.98674,1e-05,2.27198]
[1779951550213,58.53,73075.42,0.0,0.98673,1e-05,2.27348]
[1779951555248,58.53,73076.49,0.0,0.98674,1e-05,2.2722]
[1779951557262,58.53,73080.96,0.0,0.98677,1e-05,2.26709]
[1779951560283,58.53,73084.82,0.0,0.98681,1e-05,2.26232]
[1779951564483,58.53,73084.34,0.0,0.9868,1e-05,2.26301]
[1779951565219,58.53,73083.9,0.0,0.9868,1e-05,2.26362]
[1779951570354,58.54,73084.49,0.0,0.9868,1e-05,2.26302]
[1779951573375,58.54,73081.51,0.0,0.98678,1e-05,2.26534]
[1779951574943,58.54,73081.37,0.0,0.98678,1e-05,2.26556]
[1779951574970,58.54,73081.37,0.0,0.98678,1e-05,2.26556]
[1779951575389,58.54,73077.63,0.0,0.98675,1e-05,2.27026]
[1779951575726,58.54,73077.63,0.0,0.98675,1e-05,2.27026]
[1779951581436,58.54,73078.21,0.0,0.98675,1e-05,2.2696]
[1779951583342,58.54,73080.1,0.0,0.98677,1e-05,2.26723]
[1779951583470,58.54,73080.1,0.0,0.98677,1e-05,2.26723]
[1779951583545,58.54,73081.36,0.0,0.98678,1e-05,2.26615]
[1779951584696,58.54,73080.85,0.0,0.98677,1e-05,2.2668]
[1779951584721,58.54,73080.85,0.0,0.98677,1e-05,2.2668]
[1779951588485,58.54,73085.16,0.0,0.98681,1e-05,2.26145]
[1779951589826,58.54,73084.37,0.0,0.9868,1e-05,2.26247]
[1779951589969,58.54,73084.37,0.0,0.9868,1e-05,2.26247]
[1779951590501,58.54,73083.53,0.0,0.9868,1e-05,2.26354]
[1779951591867,58.54,73083.39,0.0,0.98679,1e-05,2.26373]
[1779951591972,58.54,73083.39,0.0,0.98679,1e-05,2.26373]
[1779951594529,58.54,73076.08,0.0,0.98673,1e-05,2.27298]
[1779951596443,58.54,73075.52,0.0,0.98673,1e-05,2.27369]
[1779951596469,58.54,73075.52,0.0,0.98673,1e-05,2.27369]
[1779951596543,58.54,73075.61,0.0,0.98673,1e-05,2.27357]
[1779951599564,58.54,73080.46,0.0,0.98677,1e-05,2.26747]
[1779951600461,58.54,73080.46,0.0,0.98677,1e-05,2.26747]
[1779951600470,58.54,73080.46,0.0,0.98677,1e-05,2.26747]
[1779951602586,58.54,73087.84,0.0,0.98683,1e-05,2.25824]
[1779951604476,58.54,73088.29,0.0,0.98684,1e-05,2.2577]
[1779951604600,58.54,73090.01,0.0,0.98685,1e-05,2.25557]
[1779951604719,58.54,73090.01,0.0,0.98685,1e-05,2.25557]
[1779951606614,58.54,73096.43,0.0,0.98691,1e-05,2.24761]
[1779951609636,58.57,73099.46,0.0,0.9869,1e-05,2.24921]
[1779951613664,58.68,73104.09,0.0,0.9868,1e-05,2.26349]
[1779951617692,58.76,73100.73,0.0,0.98667,1e-05,2.28249]
[1779951618699,58.76,73097.36,0.0,0.98664,1e-05,2.28719]
[1779951623290,58.77,73096.89,0.0,0.98663,1e-05,2.2891]
[1779951623468,58.77,73096.89,0.0,0.98663,1e-05,2.2891]
[1779951624741,58.77,73101.09,0.0,0.98665,1e-05,2.28511]
[1779951626335,58.77,73101.09,0.0,0.98665,1e-05,2.28511]
[1779951626469,58.77,73101.09,0.0,0.98665,1e-05,2.28511]
[1779951626570,58.78,73102.79,0.0,0.98666,1e-05,2.28385]
[1779951628115,58.78,73103.9,0.0,0.98667,1e-05,2.28245]
[1779951628219,58.78,73103.9,0.0,0.98667,1e-05,2.28245]
[1779951633542,58.79,73102.05,0.0,0.98665,1e-05,2.28548]
[1779951633644,58.8,73101.41,0.0,0.98664,1e-05,2.28715]
[1779951633722,58.8,73101.41,0.0,0.98664,1e-05,2.28715]
[1779951633804,58.8,73101.02,0.0,0.98664,1e-05,2.28764]
[1779951636075,58.8,73101.89,0.0,0.98664,1e-05,2.28698]
[1779951636217,58.8,73101.89,0.0,0.98664,1e-05,2.28698]
[1779951641100,58.81,73102.11,0.0,0.98663,1e-05,2.28887]
[1779951641222,58.81,73102.11,0.0,0.98663,1e-05,2.28887]
[1779951641322,58.81,73101.86,0.0,0.98662,1e-05,2.28961]
[1779951643772,58.82,73102.33,0.0,0.98662,1e-05,2.28988]
[1779951643969,58.82,73102.33,0.0,0.98662,1e-05,2.28988]
[1779951649916,58.83,73103.21,0.0,0.98661,1e-05,2.29178]
[1779951654419,58.84,73104.08,0.0,0.98661,1e-05,2.29196]
[1779951654469,58.84,73104.08,0.0,0.98661,1e-05,2.29196]
[1779951654623,58.84,73105.9,0.0,0.98662,1e-05,2.29052]
[1779951656450,58.84,73106.03,0.0,0.98662,1e-05,2.29036]
[1779951656468,58.84,73106.03,0.0,0.98662,1e-05,2.29036]
[1779951659013,58.85,73112.22,0.0,0.98666,1e-05,2.28428]
[1779951660527,58.85,73112.22,0.0,0.98666,1e-05,2.28428]
[1779951660629,58.86,73113.35,0.0,0.98666,1e-05,2.28374]
[1779951660726,58.86,73113.35,0.0,0.98666,1e-05,2.28374]
[1779951661036,58.86,73113.72,0.0,0.98667,1e-05,2.28328]
[1779951663050,58.86,73109.65,0.0,0.98663,1e-05,2.28927]
[1779951665065,58.87,73102.54,0.0,0.98656,1e-05,2.2991]
[1779951666072,58.87,73099.02,0.0,0.98652,1e-05,2.30396]
[1779951668086,58.87,73106.31,0.0,0.98658,1e-05,2.29555]
[1779951670100,58.88,73110.78,0.0,0.98662,1e-05,2.29074]
[1779951671022,58.88,73110.78,0.0,0.98662,1e-05,2.29074]
[1779951671218,58.88,73110.78,0.0,0.98662,1e-05,2.29074]
[1779951674128,58.89,73115.03,0.0,0.98664,1e-05,2.28707]
[1779951676597,58.89,73114.68,0.0,0.98664,1e-05,2.28794]
[1779951676699,58.89,73113.74,0.0,0.98662,1e-05,2.28996]
[1779951676722,58.89,73113.74,0.0,0.98662,1e-05,2.28996]
[1779951677149,58.89,73112.21,0.0,0.98661,1e-05,2.29189]
[1779951679163,58.9,73106.74,0.0,0.98656,1e-05,2.29962]
[1779951680633,58.9,73106.74,0.0,0.98656,1e-05,2.29962]
[1779951680720,58.9,73106.74,0.0,0.98656,1e-05,2.29962]
[1779951684198,58.91,73093.03,0.0,0.98642,1e-05,2.31898]
[1779951685205,58.91,73084.04,0.0,0.98634,1e-05,2.33081]
[1779951686212,58.91,73082.55,0.0,0.98632,1e-05,2.33306]
[1779951689700,58.92,73081.97,0.0,0.98631,1e-05,2.3345]
[1779951689714,58.92,73082.07,0.0,0.98631,1e-05,2.33506]
[1779951690240,58.92,73082.01,0.0,0.98631,1e-05,2.33514]
[1779951693261,58.93,73086.16,0.0,0.98635,1e-05,2.32934]
[1779951694886,58.93,73086.95,0.0,0.98635,1e-05,2.32869]
[1779951694971,58.93,73086.95,0.0,0.98635,1e-05,2.32869]
[1779951695276,58.93,73086.38,0.0,0.98634,1e-05,2.32977]
[1779951696798,58.93,73086.04,0.0,0.98634,1e-05,2.33056]
[1779951696969,58.93,73086.04,0.0,0.98634,1e-05,2.33056]
[1779951702326,58.94,73086.18,0.0,0.98633,1e-05,2.33249]
[1779951707359,58.95,73086.01,0.0,0.98631,1e-05,2.33446]
[1779951709145,58.95,73086.83,0.0,0.98632,1e-05,2.33376]
[1779951709219,58.95,73086.83,0.0,0.98632,1e-05,2.33376]
[1779951709373,58.96,73086.82,0.0,0.98632,1e-05,2.33413]
[1779951711925,58.96,73086.59,0.0,0.98631,1e-05,2.33512]
[1779951711969,58.96,73086.59,0.0,0.98631,1e-05,2.33512]
[1779951718435,58.97,73086.8,0.0,0.98629,1e-05,2.33728]
[1779951721899,58.98,73087.5,0.0,0.98629,1e-05,2.33741]
[1779951721970,58.98,73087.5,0.0,0.98629,1e-05,2.33741]
[1779951722464,58.98,73087.33,0.0,0.98629,1e-05,2.33797]
[1779951723383,58.98,73087.33,0.0,0.98629,1e-05,2.33797]
[1779951723473,58.98,73087.33,0.0,0.98629,1e-05,2.33797]
[1779951728507,58.99,73085.61,0.0,0.98626,1e-05,2.34223]
[1779951729932,58.99,73085.64,0.0,0.98626,1e-05,2.34253]
[1779951729973,58.99,73085.64,0.0,0.98626,1e-05,2.34287]
[1779951735023,59.0,73085.42,0.0,0.98624,1e-05,2.3445]
[1779951735556,59.0,73085.16,0.0,0.98624,1e-05,2.34517]
[1779951740591,59.01,73085.1,0.0,0.98623,1e-05,2.34724]
[1779951745626,59.02,73083.73,0.0,0.9862,1e-05,2.35065]
[1779951745971,59.02,73083.73,0.0,0.9862,1e-05,2.35065]
[1779951746221,59.02,73083.73,0.0,0.9862,1e-05,2.35065]
[1779951746633,59.02,73084.07,0.0,0.9862,1e-05,2.35054]
[1779951747960,59.03,73083.68,0.0,0.9862,1e-05,2.35136]
[1779951747968,59.03,73083.68,0.0,0.9862,1e-05,2.35136]
[1779951761738,59.05,73086.12,0.0,0.9862,1e-05,2.3512]
[1779951762745,59.05,73088.45,0.0,0.98622,1e-05,2.34854]
[1779951763752,59.05,73093.33,0.0,0.98626,1e-05,2.34262]
[1779951764760,59.05,73096.4,0.0,0.98628,1e-05,2.33903]
[1779951765397,59.05,73096.4,0.0,0.98628,1e-05,2.33903]
[1779951765470,59.05,73096.4,0.0,0.98628,1e-05,2.33903]
[1779951765766,59.06,73096.67,0.0,0.98628,1e-05,2.33903]
[1779951767780,59.06,73093.22,0.0,0.98625,1e-05,2.34413]
[1779951768787,59.06,73087.9,0.0,0.9862,1e-05,2.35128]
[1779951769796,59.06,73087.9,0.0,0.9862,1e-05,2.35128]
[1779951769973,59.06,73087.49,0.0,0.98619,1e-05,2.35213]
[1779951770801,59.07,73076.77,0.0,0.98609,1e-05,2.36624]
[1779951771808,59.07,73074.41,0.0,0.98607,1e-05,2.36958]
[1779951773592,59.07,73074.72,0.0,0.98607,1e-05,2.36948]
[1779951773726,59.07,73074.72,0.0,0.98607,1e-05,2.36948]
[1779951773694,59.07,73074.72,0.0,0.98607,1e-05,2.36977]
[1779951774050,59.07,73074.72,0.0,0.98607,1e-05,2.36977]
[1779951774220,59.07,73074.72,0.0,0.98607,1e-05,2.36977]
[1779951774319,59.07,73074.29,0.0,0.98606,1e-05,2.37032]
[1779951779864,59.08,73074.42,0.0,0.98605,1e-05,2.37188]
[1779951781012,59.08,73074.42,0.0,0.98605,1e-05,2.37188]
[1779951781220,59.08,73074.42,0.0,0.98605,1e-05,2.37188]
[1779951781224,59.08,73075.3,0.0,0.98606,1e-05,2.37103]
[1779951782530,59.08,73075.3,0.0,0.98606,1e-05,2.37103]
[1779951782724,59.08,73075.3,0.0,0.98606,1e-05,2.37103]
[1779951787923,59.09,73074.8,0.0,0.98604,1e-05,2.37368]
[1779951791943,59.1,73074.6,0.0,0.98603,1e-05,2.37478]
[1779951791970,59.1,73074.6,0.0,0.98603,1e-05,2.37478]
[1779951792149,59.1,73074.14,0.0,0.98603,1e-05,2.37565]
[1779951793824,59.1,73074.14,0.0,0.98603,1e-05,2.37565]
[1779951793970,59.1,73074.99,0.0,0.98603,1e-05,2.37483]
[1779951797229,59.1,73074.24,0.0,0.98602,1e-05,2.37664]
[1779951797469,59.1,73074.24,0.0,0.98602,1e-05,2.37664]
[1779951797571,59.1,73075.45,0.0,0.98603,1e-05,2.37535]
[1779951803031,59.11,73073.71,0.0,0.986,1e-05,2.37927]
[1779951804495,59.11,73073.71,0.0,0.986,1e-05,2.37927]
[1779951804729,59.11,73073.71,0.0,0.986,1e-05,2.37927]
[1779951806052,59.12,73064.92,0.0,0.98592,1e-05,2.39148]
[1779951807059,59.12,73064.62,0.0,0.98591,1e-05,2.39212]
[1779951812094,59.13,73063.35,0.0,0.9859,1e-05,2.39343]
[1779951814692,59.13,73062.6,0.0,0.98589,1e-05,2.39465]
[1779951814719,59.13,73062.6,0.0,0.98589,1e-05,2.39465]
[1779951817759,59.13,73061.89,0.0,0.98588,1e-05,2.39629]
[1779951817860,59.13,73061.76,0.0,0.98588,1e-05,2.39693]
[1779951817970,59.13,73061.76,0.0,0.98588,1e-05,2.39693]
[1779951818323,59.13,73062.62,0.0,0.98589,1e-05,2.39581]
[1779951820553,59.13,73062.56,0.0,0.98588,1e-05,2.39613]
[1779951820723,59.13,73062.56,0.0,0.98588,1e-05,2.39613]
[1779951826193,59.14,73067.22,0.0,0.98591,1e-05,2.39172]
[1779951827459,59.14,73067.22,0.0,0.98591,1e-05,2.39172]
[1779951827468,59.14,73067.22,0.0,0.98591,1e-05,2.39172]
[1779951827561,59.14,73069.96,0.0,0.98594,1e-05,2.38841]
[1779951829214,59.15,73071.36,0.0,0.98595,1e-05,2.3871]
[1779951831722,59.15,73071.28,0.0,0.98594,1e-05,2.38746]
[1779951831734,59.15,73071.43,0.0,0.98594,1e-05,2.38778]
[1779951831968,59.15,73071.43,0.0,0.98594,1e-05,2.38778]
[1779951832238,59.15,73071.22,0.0,0.98594,1e-05,2.38805]
[1779951833284,59.15,73071.22,0.0,0.98594,1e-05,2.38805]
[1779951833473,59.15,73071.22,0.0,0.98594,1e-05,2.38805]
[1779951835718,59.15,73072.51,0.0,0.98595,1e-05,2.38689]
[1779951835746,59.16,73072.55,0.0,0.98595,1e-05,2.38736]
[1779951841237,59.16,73069.55,0.0,0.98591,1e-05,2.39229]
[1779951841514,59.16,73065.78,0.0,0.98588,1e-05,2.39745]
[1779951842221,59.16,73065.78,0.0,0.98588,1e-05,2.39745]
[1779951842308,59.16,73064.3,0.0,0.98586,1e-05,2.39961]
[1779951843460,59.16,73064.3,0.0,0.98586,1e-05,2.39961]
[1779951843470,59.16,73064.3,0.0,0.98586,1e-05,2.39961]
[1779951849730,59.17,73065.17,0.0,0.98586,1e-05,2.39992]
[1779951849972,59.17,73065.75,0.0,0.98586,1e-05,2.39965]
[1779951853723,59.18,73066.57,0.0,0.98586,1e-05,2.39906]
[1779951853822,59.18,73067.62,0.0,0.98587,1e-05,2.39818]
[1779951860435,59.19,73065.95,0.0,0.98585,1e-05,2.4018]
[1779951864951,59.19,73065.24,0.0,0.98583,1e-05,2.40367]
[1779951864971,59.19,73065.24,0.0,0.98583,1e-05,2.40367]
[1779951867484,59.2,73059.67,0.0,0.98578,1e-05,2.41162]
[1779951875540,59.2,73058.76,0.0,0.98577,1e-05,2.41294]
[1779951880575,59.21,73058.89,0.0,0.98576,1e-05,2.41382]
[1779951882563,59.21,73059.71,0.0,0.98577,1e-05,2.41295]
[1779951882720,59.21,73059.71,0.0,0.98577,1e-05,2.41295]
[1779951884604,59.21,73063.48,0.0,0.9858,1e-05,2.40865]
[1779951884957,59.21,73063.48,0.0,0.9858,1e-05,2.40865]
[1779951884969,59.21,73063.48,0.0,0.9858,1e-05,2.40865]
[1779951885611,59.22,73064.78,0.0,0.98581,1e-05,2.40717]
[1779951889635,59.22,73066.1,0.0,0.98581,1e-05,2.4061]
[1779951889720,59.22,73066.1,0.0,0.98581,1e-05,2.4061]
[1779951891656,59.22,73070.94,0.0,0.98585,1e-05,2.40046]
[1779951892831,59.22,73070.94,0.0,0.98585,1e-05,2.40046]
[1779951892932,59.22,73072.47,0.0,0.98586,1e-05,2.39893]
[1779951892967,59.22,73072.47,0.0,0.98586,1e-05,2.39893]
[1779951894930,59.22,73069.6,0.0,0.98584,1e-05,2.40266]
[1779951894968,59.23,73069.61,0.0,0.98584,1e-05,2.40289]
[1779951900718,59.23,73067.31,0.0,0.98581,1e-05,2.40724]
[1779951901539,59.23,73067.31,0.0,0.98581,1e-05,2.40724]
[1779951901725,59.23,73067.31,0.0,0.98581,1e-05,2.40724]
[1779951903137,59.24,73066.31,0.0,0.98579,1e-05,2.40921]
[1779951903218,59.24,73066.31,0.0,0.98579,1e-05,2.40921]
[1779951903740,59.24,73066.32,0.0,0.98579,1e-05,2.40941]
[1779951904747,59.24,73062.61,0.0,0.98576,1e-05,2.41448]
[1779951907416,59.24,73061.88,0.0,0.98575,1e-05,2.41585]
[1779951907474,59.24,73061.88,0.0,0.98575,1e-05,2.41585]
[1779951911351,59.25,73058.88,0.0,0.98571,1e-05,2.4206]
[1779951911470,59.25,73058.88,0.0,0.98571,1e-05,2.4206]
[1779951912149,59.25,73058.78,0.0,0.98571,1e-05,2.42093]
[1779951912220,59.25,73058.78,0.0,0.98571,1e-05,2.42093]
[1779951912803,59.25,73058.68,0.0,0.98571,1e-05,2.42125]
[1779951914818,59.25,73050.04,0.0,0.98563,1e-05,2.43298]
[1779951916374,59.25,73048.4,0.0,0.98561,1e-05,2.43531]
[1779951916469,59.25,73048.4,0.0,0.98561,1e-05,2.43531]
[1779951919870,59.25,73040.55,0.0,0.98553,1e-05,2.44633]
[1779951921458,59.25,73041.7,0.0,0.98554,1e-05,2.44496]
[1779951921468,59.25,73041.7,0.0,0.98554,1e-05,2.44496]
[1779951926919,59.26,73041.81,0.0,0.98554,1e-05,2.44572]
[1779951927373,59.26,73041.81,0.0,0.98554,1e-05,2.44572]
[1779951927486,59.26,73041.81,0.0,0.98554,1e-05,2.44572]
[1779951927929,59.26,73042.48,0.0,0.98554,1e-05,2.44499]
[1779951928936,59.26,73046.48,0.0,0.98558,1e-05,2.43987]
[1779951929548,59.26,73046.48,0.0,0.98558,1e-05,2.43987]
[1779951929719,59.26,73046.48,0.0,0.98558,1e-05,2.43987]
[1779951934980,59.27,73042.51,0.0,0.98554,1e-05,2.44449]
[1779951936372,59.27,73042.51,0.0,0.98554,1e-05,2.44449]
[1779951936468,59.27,73042.51,0.0,0.98554,1e-05,2.44449]
[1779951936473,59.27,73042.55,0.0,0.98554,1e-05,2.4446]
[1779951941783,59.27,73042.68,0.0,0.98554,1e-05,2.44504]
[1779951941969,59.27,73042.68,0.0,0.98554,1e-05,2.44504]
[1779951948069,59.28,73039.29,0.0,0.9855,1e-05,2.4507]
[1779951953104,59.28,73036.82,0.0,0.98547,1e-05,2.45469]
[1779951954089,59.28,73036.82,0.0,0.98547,1e-05,2.45469]
[1779951954218,59.28,73036.82,0.0,0.98547,1e-05,2.45469]
[1779951954318,59.28,73033.4,0.0,0.98544,1e-05,2.45936]
[1779951956740,59.28,73034.05,0.0,0.98544,1e-05,2.45863]
[1779951956969,59.28,73034.05,0.0,0.98544,1e-05,2.45863]
[1779951956820,59.28,73034.93,0.0,0.98545,1e-05,2.45773]
[1779951959751,59.28,73034.92,0.0,0.98545,1e-05,2.45775]
[1779951959969,59.28,73034.92,0.0,0.98545,1e-05,2.45775]
[1779951965524,59.29,73038.07,0.0,0.98547,1e-05,2.45456]
[1779951965722,59.29,73038.07,0.0,0.98547,1e-05,2.45456]
[1779951967675,59.29,73040.81,0.0,0.9855,1e-05,2.45122]
[1779951967729,59.29,73040.81,0.0,0.9855,1e-05,2.45122]
[1779951967828,59.29,73040.81,0.0,0.9855,1e-05,2.45152]
[1779951969953,59.29,73040.67,0.0,0.98549,1e-05,2.45171]
[1779951969967,59.29,73040.67,0.0,0.98549,1e-05,2.45171]
[1779951970223,59.29,73046.45,0.0,0.98555,1e-05,2.44438]
[1779951974251,59.3,73052.02,0.0,0.98559,1e-05,2.4377]
[1779951975520,59.3,73052.02,0.0,0.98559,1e-05,2.4377]
[1779951975727,59.3,73052.02,0.0,0.98559,1e-05,2.4377]
[1779951975836,59.3,73056.72,0.0,0.98563,1e-05,2.43189]
[1779951976265,59.3,73053.3,0.0,0.9856,1e-05,2.43638]
[1779951978331,59.3,73050.8,0.0,0.98558,1e-05,2.43984]
[1779951978471,59.3,73050.8,0.0,0.98558,1e-05,2.43984]
[1779951978478,59.3,73050.23,0.0,0.98557,1e-05,2.44076]
[1779951979810,59.3,73050.23,0.0,0.98557,1e-05,2.44076]
[1779951979968,59.3,73050.23,0.0,0.98557,1e-05,2.44076]
[1779951985328,59.31,73053.67,0.0,0.98559,1e-05,2.43744]
[1779951986077,59.31,73053.67,0.0,0.98559,1e-05,2.43744]
[1779951986218,59.31,73053.67,0.0,0.98559,1e-05,2.43744]
[1779951988123,59.31,73058.01,0.0,0.98563,1e-05,2.43208]
[1779951988221,59.31,73058.01,0.0,0.98563,1e-05,2.43208]
[1779951988969,59.31,73058.21,0.0,0.98563,1e-05,2.43218]
[1779951994391,59.31,73058.95,0.0,0.98564,1e-05,2.43056]
[1779951999719,59.32,73058.84,0.0,0.98564,1e-05,2.43147]
[1779952004966,59.32,73058.23,0.0,0.98562,1e-05,2.4332]
[1779952005221,59.32,73059.85,0.0,0.98564,1e-05,2.43126]
[1779952005246,59.32,73059.85,0.0,0.98564,1e-05,2.43126]
[1779952005468,59.32,73059.85,0.0,0.98564,1e-05,2.43126]
[1779952005469,59.33,73060.73,0.0,0.98564,1e-05,2.4303]
[1779952010504,59.33,73061.92,0.0,0.98565,1e-05,2.42971]
[1779952011511,59.33,73065.54,0.0,0.98568,1e-05,2.42516]
[1779952012232,59.33,73065.54,0.0,0.98568,1e-05,2.42516]
[1779952012469,59.33,73065.54,0.0,0.98568,1e-05,2.42516]
[1779952012518,59.33,73066.11,0.0,0.98568,1e-05,2.42462]
[1779952013132,59.33,73066.11,0.0,0.98568,1e-05,2.42462]
[1779952013218,59.33,73066.11,0.0,0.98568,1e-05,2.42462]
[1779952019567,59.34,73069.03,0.0,0.9857,1e-05,2.42225]
[1779952024524,59.34,73066.39,0.0,0.98567,1e-05,2.42651]
[1779952024723,59.34,73066.39,0.0,0.98567,1e-05,2.42651]
[1779952024822,59.35,73066.32,0.0,0.98567,1e-05,2.4268]
[1779952026007,59.35,73066.32,0.0,0.98567,1e-05,2.4268]
[1779952026218,59.35,73065.64,0.0,0.98566,1e-05,2.42789]
[1779952030693,59.35,73067.98,0.0,0.98568,1e-05,2.42561]
[1779952030718,59.35,73067.98,0.0,0.98568,1e-05,2.42561]
[1779952031042,59.35,73067.98,0.0,0.98568,1e-05,2.42561]
[1779952031046,59.35,73068.13,0.0,0.98568,1e-05,2.42581]
[1779952031220,59.35,73068.13,0.0,0.98568,1e-05,2.42581]
[1779952033670,59.35,73076.77,0.0,0.98575,1e-05,2.41493]
[1779952036615,59.36,73078.88,0.0,0.98577,1e-05,2.41261]
[1779952036719,59.36,73078.88,0.0,0.98577,1e-05,2.41261]
[1779952036814,59.36,73081.7,0.0,0.98579,1e-05,2.40916]
[1779952037161,59.36,73081.7,0.0,0.98579,1e-05,2.40916]
[1779952037218,59.36,73081.7,0.0,0.98579,1e-05,2.40916]
[1779952040724,59.36,73087.24,0.0,0.98584,1e-05,2.40286]
[1779952042520,59.36,73087.15,0.0,0.98584,1e-05,2.40321]
[1779952042720,59.36,73087.15,0.0,0.98584,1e-05,2.40321]
[1779952042739,59.37,73087.72,0.0,0.98584,1e-05,2.40271]
[1779952045029,59.37,73088.9,0.0,0.98585,1e-05,2.40141]
[1779952045220,59.37,73088.95,0.0,0.98585,1e-05,2.40159]
[1779952050795,59.38,73085.15,0.0,0.9858,1e-05,2.40796]
[1779952052809,59.38,73075.41,0.0,0.98572,1e-05,2.41955]
[1779952053817,59.38,73069.02,0.0,0.98566,1e-05,2.42813]
[1779952054824,59.38,73063.04,0.0,0.9856,1e-05,2.43618]
[1779952056838,59.38,73058.69,0.0,0.98556,1e-05,2.44226]
[1779952058000,59.38,73058.69,0.0,0.98556,1e-05,2.44226]
[1779952058057,59.38,73058.82,0.0,0.98556,1e-05,2.44243]
[1779952058219,59.38,73058.82,0.0,0.98556,1e-05,2.44243]
[1779952059601,59.38,73058.81,0.0,0.98556,1e-05,2.44244]
[1779952059722,59.38,73058.81,0.0,0.98556,1e-05,2.44244]
[1779952064894,59.39,73057.46,0.0,0.98554,1e-05,2.44535]
[1779952067859,59.39,73058.44,0.0,0.98554,1e-05,2.44437]
[1779952067968,59.39,73058.44,0.0,0.98554,1e-05,2.44437]
[1779952068055,59.39,73058.46,0.0,0.98554,1e-05,2.4445]
[1779952069155,59.39,73059.19,0.0,0.98555,1e-05,2.4437]
[1779952069219,59.39,73059.19,0.0,0.98555,1e-05,2.4437]
[1779952073957,59.4,73064.84,0.0,0.9856,1e-05,2.43708]
[1779952075177,59.4,73065.16,0.0,0.9856,1e-05,2.43684]
[1779952075222,59.4,73065.16,0.0,0.9856,1e-05,2.43684]
[1779952075712,59.4,73065.16,0.0,0.9856,1e-05,2.43684]
[1779952075724,59.4,73065.16,0.0,0.9856,1e-05,2.43684]
[1779952075971,59.4,73065.47,0.0,0.9856,1e-05,2.43661]
[1779952082013,59.4,73061.1,0.0,0.98555,1e-05,2.44341]
[1779952083020,59.41,73057.98,0.0,0.98552,1e-05,2.44769]
[1779952084469,59.41,73057.27,0.0,0.98551,1e-05,2.44878]
[1779952084721,59.41,73057.27,0.0,0.98551,1e-05,2.44878]
[1779952084974,59.41,73057.27,0.0,0.98551,1e-05,2.44878]
[1779952085034,59.41,73057.38,0.0,0.98551,1e-05,2.44879]
[1779952085219,59.41,73057.38,0.0,0.98551,1e-05,2.44879]
[1779952091076,59.41,73056.32,0.0,0.9855,1e-05,2.45111]
[1779952091709,59.41,73056.32,0.0,0.9855,1e-05,2.45111]
[1779952091723,59.41,73056.32,0.0,0.9855,1e-05,2.45111]
[1779952092125,59.41,73056.32,0.0,0.9855,1e-05,2.45111]
[1779952092084,59.41,73056.85,0.0,0.9855,1e-05,2.45056]
[1779952092219,59.41,73056.85,0.0,0.9855,1e-05,2.45056]
[1779952096823,59.42,73055.21,0.0,0.98548,1e-05,2.45331]
[1779952096970,59.42,73055.21,0.0,0.98548,1e-05,2.45331]
[1779952102155,59.42,73054.28,0.0,0.98547,1e-05,2.45539]
[1779952104026,59.42,73054.28,0.0,0.98547,1e-05,2.45539]
[1779952104071,59.42,73055.75,0.0,0.98548,1e-05,2.45372]
[1779952104221,59.42,73055.75,0.0,0.98548,1e-05,2.45372]
[1779952104391,59.42,73055.75,0.0,0.98548,1e-05,2.45372]
[1779952104473,59.42,73055.75,0.0,0.98548,1e-05,2.45372]
[1779952104546,59.42,73058.55,0.0,0.98551,1e-05,2.45003]
[1779952110210,59.43,73058.21,0.0,0.9855,1e-05,2.45137]
[1779952111217,59.43,73065.94,0.0,0.98558,1e-05,2.43977]
[1779952112814,59.43,73065.94,0.0,0.98558,1e-05,2.43977]
[1779952112977,59.43,73065.94,0.0,0.98558,1e-05,2.43977]
[1779952113073,59.43,73070.69,0.0,0.98562,1e-05,2.43388]
[1779952113268,59.43,73070.69,0.0,0.98562,1e-05,2.43388]
[1779952113470,59.43,73070.69,0.0,0.98562,1e-05,2.43388]
[1779952115245,59.43,73074.72,0.0,0.98565,1e-05,2.42896]
[1779952116915,59.43,73074.72,0.0,0.98565,1e-05,2.42896]
[1779952116969,59.43,73074.72,0.0,0.98565,1e-05,2.42896]
[1779952122294,59.44,73074.59,0.0,0.98564,1e-05,2.43043]
[1779952124308,59.44,73078.41,0.0,0.98567,1e-05,2.4258]
[1779952126446,59.44,73079.32,0.0,0.98568,1e-05,2.4248]
[1779952126473,59.44,73079.32,0.0,0.98568,1e-05,2.4248]
[1779952126572,59.44,73080.05,0.0,0.98569,1e-05,2.42404]
[1779952127329,59.44,73083.15,0.0,0.98571,1e-05,2.42019]
[1779952130022,59.44,73081.68,0.0,0.9857,1e-05,2.42232]
[1779952130222,59.45,73079.81,0.0,0.98568,1e-05,2.42515]
[1779952130576,59.45,73079.81,0.0,0.98568,1e-05,2.42515]
[1779952130721,59.45,73079.81,0.0,0.98568,1e-05,2.42515]
[1779952130821,59.45,73080.83,0.0,0.98569,1e-05,2.42382]
[1779952135605,59.45,73080.26,0.0,0.98568,1e-05,2.42534]
[1779952135720,59.45,73080.26,0.0,0.98568,1e-05,2.42534]
[1779952142199,59.46,73087.08,0.0,0.98573,1e-05,2.41782]
[1779952142222,59.46,73087.08,0.0,0.98573,1e-05,2.41782]
[1779952143082,59.46,73087.08,0.0,0.98573,1e-05,2.41782]
[1779952143180,59.46,73087.26,0.0,0.98573,1e-05,2.41802]
[1779952143224,59.46,73087.26,0.0,0.98573,1e-05,2.41802]
[1779952146462,59.46,73091.28,0.0,0.98576,1e-05,2.41342]
[1779952147379,59.46,73091.28,0.0,0.98576,1e-05,2.41342]
[1779952147472,59.46,73091.28,0.0,0.98576,1e-05,2.41342]
[1779952148077,59.46,73091.28,0.0,0.98576,1e-05,2.41342]
[1779952148173,59.47,73093.1,0.0,0.98578,1e-05,2.4115]
[1779952148219,59.47,73093.1,0.0,0.98578,1e-05,2.4115]
[1779952153380,59.47,73093.79,0.0,0.98578,1e-05,2.41149]
[1779952153469,59.47,73093.79,0.0,0.98578,1e-05,2.41149]
[1779952153511,59.47,73094.03,0.0,0.98578,1e-05,2.4114]
[1779952154624,59.47,73094.03,0.0,0.98578,1e-05,2.4114]
[1779952154720,59.47,73094.03,0.0,0.98578,1e-05,2.4114]
[1779952154792,59.47,73101.52,0.0,0.98584,1e-05,2.40191]
[1779952157074,59.48,73103.22,0.0,0.98585,1e-05,2.40043]
[1779952162574,59.48,73103.29,0.0,0.98585,1e-05,2.40152]
[1779952166632,59.49,73101.3,0.0,0.98582,1e-05,2.40479]
[1779952166723,59.49,73101.3,0.0,0.98582,1e-05,2.40479]
[1779952166823,59.49,73099.2,0.0,0.9858,1e-05,2.40774]
[1779952167519,59.49,73099.2,0.0,0.9858,1e-05,2.40774]
[1779952167722,59.49,73099.2,0.0,0.9858,1e-05,2.40774]
[1779952173841,59.49,73099.24,0.0,0.9858,1e-05,2.40741]
[1779952173974,59.49,73099.24,0.0,0.9858,1e-05,2.40741]
[1779952174177,59.49,73099.24,0.0,0.9858,1e-05,2.40741]
[1779952174219,59.49,73099.24,0.0,0.9858,1e-05,2.40741]
[1779952174219,59.5,73099.49,0.0,0.9858,1e-05,2.4075]
[1779952174658,59.5,73099.48,0.0,0.9858,1e-05,2.40751]
[1779952179945,59.5,73100.73,0.0,0.98581,1e-05,2.40672]
[1779952179972,59.5,73100.73,0.0,0.98581,1e-05,2.40672]
[1779952180175,59.5,73100.91,0.0,0.98581,1e-05,2.40691]
[1779952180952,59.5,73100.91,0.0,0.98581,1e-05,2.40691]
[1779952180975,59.5,73100.91,0.0,0.98581,1e-05,2.40691]
[1779952185771,59.51,73099.01,0.0,0.98578,1e-05,2.4102]
[1779952185976,59.51,73099.01,0.0,0.98578,1e-05,2.4102]
[1779952186028,59.51,73099.41,0.0,0.98579,1e-05,2.41008]
[1779952186432,59.51,73099.41,0.0,0.98579,1e-05,2.41008]
[1779952186472,59.51,73099.41,0.0,0.98579,1e-05,2.41008]
[1779952186744,59.51,73101.82,0.0,0.98581,1e-05,2.40695]
[1779952189765,59.51,73105.6,0.0,0.98584,1e-05,2.40266]
[1779952190975,59.51,73105.6,0.0,0.98584,1e-05,2.40266]
[1779952191223,59.51,73105.6,0.0,0.98584,1e-05,2.40266]
[1779952196735,59.52,73106.98,0.0,0.98584,1e-05,2.40212]
[1779952196971,59.52,73106.98,0.0,0.98584,1e-05,2.40212]
[1779952197072,59.52,73107.91,0.0,0.98585,1e-05,2.40134]
[1779952197893,59.52,73107.91,0.0,0.98585,1e-05,2.40134]
[1779952197971,59.52,73107.91,0.0,0.98585,1e-05,2.40134]
[1779952202556,59.53,73109.02,0.0,0.98585,1e-05,2.40075]
[1779952202731,59.53,73109.02,0.0,0.98585,1e-05,2.40075]
[1779952202878,59.53,73104.04,0.0,0.9858,1e-05,2.40742]
[1779952203774,59.53,73104.04,0.0,0.9858,1e-05,2.40742]
[1779952203972,59.53,73104.04,0.0,0.9858,1e-05,2.40742]
[1779952204892,59.53,73098.61,0.0,0.98575,1e-05,2.41488]
[1779952205899,59.53,73096.31,0.0,0.98573,1e-05,2.41807]
[1779952206793,59.53,73096.31,0.0,0.98573,1e-05,2.41807]
[1779952206972,59.53,73096.31,0.0,0.98573,1e-05,2.41807]
[1779952207202,59.53,73096.31,0.0,0.98573,1e-05,2.41807]
[1779952207226,59.53,73096.31,0.0,0.98573,1e-05,2.41807]
[1779952207913,59.53,73095.45,0.0,0.98572,1e-05,2.41956]
[1779952212950,59.54,73088.76,0.0,0.98565,1e-05,2.42917]
[1779952213988,59.54,73088.76,0.0,0.98565,1e-05,2.42917]
[1779952214220,59.54,73088.76,0.0,0.98565,1e-05,2.42917]
[1779952214071,59.54,73085.84,0.0,0.98562,1e-05,2.43316]
[1779952214964,59.54,73085.11,0.0,0.98562,1e-05,2.43427]
[1779952215971,59.54,73080.82,0.0,0.98558,1e-05,2.44004]
[1779952217074,59.54,73080.82,0.0,0.98558,1e-05,2.44004]
[1779952217175,59.54,73074.27,0.0,0.98551,1e-05,2.44892]
[1779952217947,59.54,73074.27,0.0,0.98551,1e-05,2.44892]
[1779952217973,59.54,73074.27,0.0,0.98551,1e-05,2.44892]
[1779952219230,59.54,73073.87,0.0,0.98551,1e-05,2.44945]
[1779952218994,59.54,73082.34,0.0,0.98559,1e-05,2.43846]
[1779952221009,59.54,73083.99,0.0,0.9856,1e-05,2.43657]
[1779952222786,59.54,73083.1,0.0,0.98559,1e-05,2.43788]
[1779952228731,59.55,73083.73,0.0,0.98559,1e-05,2.43811]
[1779952229096,59.55,73083.68,0.0,0.98559,1e-05,2.43833]
[1779952234131,59.55,73083.41,0.0,0.98559,1e-05,2.43773]
[1779952236145,59.56,73079.2,0.0,0.98555,1e-05,2.44372]
[1779952236394,59.56,73079.2,0.0,0.98555,1e-05,2.44372]
[1779952236471,59.56,73079.2,0.0,0.98555,1e-05,2.44372]
[1779952242188,59.56,73075.28,0.0,0.98551,1e-05,2.44977]
[1779952242632,59.56,73075.28,0.0,0.98551,1e-05,2.44977]
[1779952242727,59.56,73075.28,0.0,0.98551,1e-05,2.44977]
[1779952243195,59.56,73073.29,0.0,0.98549,1e-05,2.45253]
[1779952248230,59.56,73073.05,0.0,0.98548,1e-05,2.45353]
[1779952252258,59.57,73070.46,0.0,0.98545,1e-05,2.45748]
[1779952253265,59.57,73066.96,0.0,0.98542,1e-05,2.46223]
[1779952254723,59.57,73065.62,0.0,0.9854,1e-05,2.46412]
[1779952255156,59.57,73065.62,0.0,0.9854,1e-05,2.46412]
[1779952255222,59.57,73065.62,0.0,0.9854,1e-05,2.46412]
[1779952255279,59.57,73059.36,0.0,0.98535,1e-05,2.47252]
[1779952258300,59.57,73057.76,0.0,0.98533,1e-05,2.47494]
[1779952263145,59.57,73057.53,0.0,0.98532,1e-05,2.47554]
[1779952263221,59.57,73057.53,0.0,0.98532,1e-05,2.47554]
[1779952264347,59.57,73066.41,0.0,0.98541,1e-05,2.46408]
[1779952266361,59.58,73070.0,0.0,0.98544,1e-05,2.45958]
[1779952268074,59.58,73070.0,0.0,0.98544,1e-05,2.45958]
[1779952268223,59.58,73070.0,0.0,0.98544,1e-05,2.45958]
[1779952268317,59.58,73071.49,0.0,0.98545,1e-05,2.45786]
[1779952268825,59.58,73071.49,0.0,0.98545,1e-05,2.45786]
[1779952268971,59.58,73071.49,0.0,0.98545,1e-05,2.45786]
[1779952273253,59.58,73073.12,0.0,0.98546,1e-05,2.4561]
[1779952273321,59.58,73073.83,0.0,0.98547,1e-05,2.45542]
[1779952273469,59.58,73073.83,0.0,0.98547,1e-05,2.45542]
[1779952274776,59.58,73074.31,0.0,0.98547,1e-05,2.45479]
[1779952274970,59.58,73074.31,0.0,0.98547,1e-05,2.45479]
[1779952281248,59.58,73074.02,0.0,0.98546,1e-05,2.45595]
[1779952280459,59.58,73068.98,0.0,0.98542,1e-05,2.46271]
[1779952281473,59.58,73068.98,0.0,0.98542,1e-05,2.46271]
[1779952285759,59.59,73066.27,0.0,0.98539,1e-05,2.46674]
[1779952285969,59.59,73066.27,0.0,0.98539,1e-05,2.46674]
[1779952286069,59.59,73059.64,0.0,0.98532,1e-05,2.47562]
[1779952286502,59.59,73055.98,0.0,0.98529,1e-05,2.48056]
[1779952289523,59.59,73051.12,0.0,0.98524,1e-05,2.48726]
[1779952290724,59.59,73051.12,0.0,0.98524,1e-05,2.48726]
[1779952290971,59.59,73051.12,0.0,0.98524,1e-05,2.48726]
[1779952295032,59.59,73053.34,0.0,0.98527,1e-05,2.48298]
[1779952295222,59.59,73053.34,0.0,0.98527,1e-05,2.48298]
[1779952295297,59.59,73053.34,0.0,0.98527,1e-05,2.48313]
[1779952300812,59.59,73054.84,0.0,0.98528,1e-05,2.48143]
[1779952300971,59.59,73054.84,0.0,0.98528,1e-05,2.48143]
[1779952305635,59.6,73058.79,0.0,0.98531,1e-05,2.47664]
[1779952307493,59.6,73058.9,0.0,0.98532,1e-05,2.47658]
[1779952307722,59.6,73058.9,0.0,0.98532,1e-05,2.47658]
[1779952308904,59.6,73061.68,0.0,0.98534,1e-05,2.47298]
[1779952308973,59.6,73061.68,0.0,0.98534,1e-05,2.47298]
[1779952309005,59.6,73061.63,0.0,0.98534,1e-05,2.47314]
[1779952313765,59.6,73065.49,0.0,0.98537,1e-05,2.4685]
[1779952314663,59.6,73065.49,0.0,0.98537,1e-05,2.4685]
[1779952314708,59.6,73083.62,0.0,0.98554,1e-05,2.44473]
[1779952315715,59.6,73087.42,0.0,0.98557,1e-05,2.4399]
[1779952317676,59.6,73087.41,0.0,0.98557,1e-05,2.44007]
[1779952321760,59.61,73081.67,0.0,0.98551,1e-05,2.44837]
[1779952326794,59.61,73080.18,0.0,0.9855,1e-05,2.45104]
[1779952329043,59.61,73080.18,0.0,0.9855,1e-05,2.45104]
[1779952329222,59.61,73080.18,0.0,0.9855,1e-05,2.45104]
[1779952331157,59.61,73082.81,0.0,0.98552,1e-05,2.44801]
[1779952331219,59.61,73082.81,0.0,0.98552,1e-05,2.44801]
[1779952331321,59.61,73082.96,0.0,0.98552,1e-05,2.44811]
[1779952332497,59.61,73082.31,0.0,0.98551,1e-05,2.44897]
[1779952332723,59.61,73082.31,0.0,0.98551,1e-05,2.44897]
[1779952335342,59.61,73081.07,0.0,0.9855,1e-05,2.45089]
[1779952335475,59.62,73081.66,0.0,0.9855,1e-05,2.45026]
[1779952335858,59.62,73070.4,0.0,0.9854,1e-05,2.46523]
[1779952336865,59.62,73067.14,0.0,0.98536,1e-05,2.46966]
[1779952337560,59.62,73067.14,0.0,0.98536,1e-05,2.46966]
[1779952337729,59.62,73067.14,0.0,0.98536,1e-05,2.46966]
[1779952341638,59.62,73065.74,0.0,0.98535,1e-05,2.47195]
[1779952341723,59.62,73065.74,0.0,0.98535,1e-05,2.47195]
[1779952341900,59.62,73065.92,0.0,0.98535,1e-05,2.47181]
[1779952344512,59.62,73066.41,0.0,0.98535,1e-05,2.47138]
[1779952344724,59.62,73066.41,0.0,0.98535,1e-05,2.47138]
[1779952349955,59.62,73066.14,0.0,0.98535,1e-05,2.47239]
[1779952353174,59.62,73065.39,0.0,0.98535,1e-05,2.47201]
[1779952353219,59.62,73065.39,0.0,0.98535,1e-05,2.47201]
[1779952354831,59.63,73068.18,0.0,0.98537,1e-05,2.46856]
[1779952354968,59.63,73068.18,0.0,0.98537,1e-05,2.46856]
[1779952354994,59.63,73068.07,0.0,0.98537,1e-05,2.46882]
[1779952367078,59.64,73068.12,0.0,0.98536,1e-05,2.47072]
[1779952371726,59.64,73068.16,0.0,0.98535,1e-05,2.47114]
[1779952378155,59.64,73066.93,0.0,0.98534,1e-05,2.47357]
[1779952383209,59.65,73067.03,0.0,0.98533,1e-05,2.47391]
[1779952383226,59.65,73067.03,0.0,0.98533,1e-05,2.47391]
[1779952383308,59.65,73067.03,0.0,0.98533,1e-05,2.47414]
[1779952388228,59.65,73073.87,0.0,0.98539,1e-05,2.46558]
[1779952391020,59.65,73070.83,0.0,0.98536,1e-05,2.46985]
[1779952391220,59.65,73070.83,0.0,0.98536,1e-05,2.46985]
[1779952397291,59.66,73071.77,0.0,0.98536,1e-05,2.46962]
[1779952401192,59.66,73072.72,0.0,0.98537,1e-05,2.46876]
[1779952401226,59.66,73072.72,0.0,0.98537,1e-05,2.46876]
[1779952401319,59.66,73073.52,0.0,0.98538,1e-05,2.46783]
[1779952401803,59.66,73073.52,0.0,0.98538,1e-05,2.46783]
[1779952401969,59.66,73073.52,0.0,0.98538,1e-05,2.46783]
[1779952407361,59.66,73073.19,0.0,0.98537,1e-05,2.46904]
[1779952412396,59.67,73071.49,0.0,0.98536,1e-05,2.47033]
[1779952417431,59.67,73071.97,0.0,0.98536,1e-05,2.47031]
[1779952420452,59.67,73067.46,0.0,0.98531,1e-05,2.47662]
[1779952420753,59.67,73067.46,0.0,0.98531,1e-05,2.47662]
[1779952420970,59.67,73067.46,0.0,0.98531,1e-05,2.47662]
[1779952421459,59.67,73067.42,0.0,0.98531,1e-05,2.47677]
[1779952422081,59.67,73067.42,0.0,0.98531,1e-05,2.47677]
[1779952422220,59.67,73067.42,0.0,0.98531,1e-05,2.47677]
[1779952427501,59.68,73065.81,0.0,0.98529,1e-05,2.4795]
[1779952429507,59.68,73066.92,0.0,0.9853,1e-05,2.47813]
[1779952429724,59.68,73066.92,0.0,0.9853,1e-05,2.47813]
[1779952430351,59.68,73066.92,0.0,0.9853,1e-05,2.47813]
[1779952430468,59.68,73066.92,0.0,0.9853,1e-05,2.47813]
[1779952430452,59.68,73066.08,0.0,0.98529,1e-05,2.47942]
[1779952435557,59.68,73065.13,0.0,0.98528,1e-05,2.4811]
[1779952437571,59.68,73070.06,0.0,0.98533,1e-05,2.47473]
[1779952439173,59.68,73070.06,0.0,0.98533,1e-05,2.47473]
[1779952439222,59.68,73070.06,0.0,0.98533,1e-05,2.47473]
[1779952439231,59.68,73075.96,0.0,0.98538,1e-05,2.46703]
[1779952439590,59.68,73075.96,0.0,0.98538,1e-05,2.46703]
[1779952439728,59.68,73075.96,0.0,0.98538,1e-05,2.46703]
[1779952444620,59.68,73086.42,0.0,0.98547,1e-05,2.45392]
[1779952447641,59.69,73088.84,0.0,0.98549,1e-05,2.45116]
[1779952449514,59.69,73088.84,0.0,0.98549,1e-05,2.45116]
[1779952449730,59.69,73089.82,0.0,0.9855,1e-05,2.45001]
[1779952449809,59.69,73089.06,0.0,0.98549,1e-05,2.45115]
[1779952450819,59.69,73089.06,0.0,0.98549,1e-05,2.45115]
[1779952450969,59.69,73089.06,0.0,0.98549,1e-05,2.45115]
[1779952456704,59.69,73092.35,0.0,0.98552,1e-05,2.4478]
[1779952460719,59.69,73092.51,0.0,0.98552,1e-05,2.44802]
[1779952460974,59.69,73092.51,0.0,0.98552,1e-05,2.44802]
[1779952461074,59.7,73093.23,0.0,0.98552,1e-05,2.44721]
[1779952462402,59.7,73093.23,0.0,0.98552,1e-05,2.44721]
[1779952462470,59.7,73093.23,0.0,0.98552,1e-05,2.44721]
[1779952467781,59.7,73092.27,0.0,0.98551,1e-05,2.44943]
[1779952468843,59.7,73092.27,0.0,0.98551,1e-05,2.44943]
[1779952468971,59.7,73092.27,0.0,0.98551,1e-05,2.44943]
[1779952469072,59.7,73092.17,0.0,0.9855,1e-05,2.44969]
[1779952469862,59.7,73092.17,0.0,0.9855,1e-05,2.44969]
[1779952469972,59.7,73092.17,0.0,0.9855,1e-05,2.44969]
[1779952479865,59.71,73092.86,0.0,0.98551,1e-05,2.4486]
[1779952485221,59.71,73092.71,0.0,0.98551,1e-05,2.44928]
[1779952485474,59.71,73092.71,0.0,0.98551,1e-05,2.44928]
[1779952485322,59.71,73092.71,0.0,0.9855,1e-05,2.4494]
[1779952485721,59.71,73092.71,0.0,0.9855,1e-05,2.4494]
[1779952485969,59.71,73092.71,0.0,0.9855,1e-05,2.4494]
[1779952491955,59.72,73093.46,0.0,0.98551,1e-05,2.44922]
[1779952493677,59.72,73093.49,0.0,0.98551,1e-05,2.4493]
[1779952493723,59.72,73093.49,0.0,0.98551,1e-05,2.4493]
[1779952493969,59.72,73094.02,0.0,0.98551,1e-05,2.44872]
[1779952494618,59.72,73094.02,0.0,0.98551,1e-05,2.44872]
[1779952494722,59.72,73094.02,0.0,0.98551,1e-05,2.44872]
[1779952500027,59.72,73095.01,0.0,0.98551,1e-05,2.44809]
[1779952502436,59.72,73097.99,0.0,0.98554,1e-05,2.4443]
[1779952502474,59.72,73097.99,0.0,0.98554,1e-05,2.4443]
[1779952502481,59.72,73098.95,0.0,0.98555,1e-05,2.44329]
[1779952503068,59.72,73098.95,0.0,0.98555,1e-05,2.44329]
[1779952503237,59.72,73098.95,0.0,0.98555,1e-05,2.44329]
[1779952509489,59.73,73098.61,0.0,0.98554,1e-05,2.44434]
[1779952509534,59.73,73099.39,0.0,0.98555,1e-05,2.44356]
[1779952514545,59.73,73099.45,0.0,0.98554,1e-05,2.44385]
[1779952515118,59.73,73100.01,0.0,0.98555,1e-05,2.44335]
[1779952517132,59.73,73103.61,0.0,0.98558,1e-05,2.43889]
[1779952522168,59.73,73107.7,0.0,0.98561,1e-05,2.4342]
[1779952527210,59.74,73108.58,0.0,0.98562,1e-05,2.43371]
[1779952532833,59.74,73108.5,0.0,0.98562,1e-05,2.43276]
[1779952532974,59.74,73108.5,0.0,0.98562,1e-05,2.43276]
[1779952533581,59.74,73108.5,0.0,0.98562,1e-05,2.43276]
[1779952533250,59.74,73108.53,0.0,0.98562,1e-05,2.43298]
[1779952533727,59.74,73108.53,0.0,0.98562,1e-05,2.43298]
[1779952539292,59.75,73108.7,0.0,0.98562,1e-05,2.43353]
[1779952544327,59.75,73110.25,0.0,0.98563,1e-05,2.43213]
[1779952545448,59.75,73110.25,0.0,0.98563,1e-05,2.43213]
[1779952545473,59.75,73110.25,0.0,0.98563,1e-05,2.43213]
[1779952545549,59.75,73110.34,0.0,0.98562,1e-05,2.43226]
[1779952546237,59.75,73110.34,0.0,0.98562,1e-05,2.43226]
[1779952546475,59.75,73110.34,0.0,0.98562,1e-05,2.43226]
[1779952550370,59.75,73115.57,0.0,0.98567,1e-05,2.42596]
[1779952552055,59.75,73115.99,0.0,0.98567,1e-05,2.42555]
[1779952552222,59.75,73115.99,0.0,0.98567,1e-05,2.42555]
[1779952552384,59.75,73114.82,0.0,0.98566,1e-05,2.4272]
[1779952552698,59.75,73114.82,0.0,0.98566,1e-05,2.4272]
[1779952552727,59.75,73114.82,0.0,0.98566,1e-05,2.4272]
[1779952558426,59.76,73114.67,0.0,0.98565,1e-05,2.42834]
[1779952561383,59.76,73115.05,0.0,0.98565,1e-05,2.42812]
[1779952561472,59.76,73115.05,0.0,0.98565,1e-05,2.42812]
[1779952561571,59.76,73114.98,0.0,0.98565,1e-05,2.42834]
[1779952562142,59.76,73114.98,0.0,0.98565,1e-05,2.42834]
[1779952562226,59.76,73114.98,0.0,0.98565,1e-05,2.42834]
[1779952569504,59.77,73114.41,0.0,0.98564,1e-05,2.43014]
[1779952573897,59.77,73112.32,0.0,0.98562,1e-05,2.43339]
[1779952573973,59.77,73112.32,0.0,0.98562,1e-05,2.43339]
[1779952574539,59.77,73112.08,0.0,0.98561,1e-05,2.43383]
[1779952574710,59.77,73112.08,0.0,0.98561,1e-05,2.43383]
[1779952574725,59.77,73112.08,0.0,0.98561,1e-05,2.43383]
[1779952575546,59.77,73107.29,0.0,0.98557,1e-05,2.4402]
[1779952579574,59.77,73112.31,0.0,0.98561,1e-05,2.43412]
[1779952579985,59.77,73112.31,0.0,0.98561,1e-05,2.43412]
[1779952580229,59.77,73112.31,0.0,0.98561,1e-05,2.43412]
[1779952582614,59.78,73113.61,0.0,0.98562,1e-05,2.43269]
[1779952582720,59.78,73113.68,0.0,0.98562,1e-05,2.43272]
[1779952583602,59.78,73117.25,0.0,0.98565,1e-05,2.42821]
[1779952584609,59.78,73127.39,0.0,0.98575,1e-05,2.41518]
[1779952585616,59.78,73129.68,0.0,0.98577,1e-05,2.41238]
[1779952586105,59.78,73129.68,0.0,0.98577,1e-05,2.41238]
[1779952586223,59.78,73129.68,0.0,0.98577,1e-05,2.41238]
[1779952589644,59.78,73132.76,0.0,0.98579,1e-05,2.40908]
[1779952591871,59.78,73133.96,0.0,0.98581,1e-05,2.40631]
[1779952591981,59.78,73133.96,0.0,0.98581,1e-05,2.40631]
[1779952592665,59.78,73134.22,0.0,0.98581,1e-05,2.40616]
[1779952593672,59.79,73140.05,0.0,0.98586,1e-05,2.39882]
[1779952595212,59.79,73140.05,0.0,0.98586,1e-05,2.39882]
[1779952595214,59.79,73140.28,0.0,0.98586,1e-05,2.39872]
[1779952596701,59.79,73143.71,0.0,0.98589,1e-05,2.3947]
[1779952597736,59.79,73147.99,0.0,0.98593,1e-05,2.3892]
[1779952598788,59.79,73147.99,0.0,0.98593,1e-05,2.3892]
[1779952598825,59.79,73149.52,0.0,0.98594,1e-05,2.38765]
[1779952602750,59.8,73152.11,0.0,0.98595,1e-05,2.38521]
[1779952609799,59.8,73152.74,0.0,0.98595,1e-05,2.38598]
[1779952615887,59.81,73152.01,0.0,0.98594,1e-05,2.3876]
[1779952615965,59.81,73157.87,0.0,0.98599,1e-05,2.38078]
[1779952619044,59.81,73159.57,0.0,0.986,1e-05,2.37908]
[1779952619076,59.82,73159.83,0.0,0.986,1e-05,2.37899]
[1779952623897,59.82,73155.23,0.0,0.98595,1e-05,2.38608]
[1779952628932,59.83,73149.51,0.0,0.98589,1e-05,2.39455]
[1779952629939,59.83,73146.61,0.0,0.98586,1e-05,2.39849]
[1779952632116,59.83,73147.08,0.0,0.98586,1e-05,2.39809]
[1779952632220,59.83,73147.08,0.0,0.98586,1e-05,2.39809]
[1779952632450,59.83,73146.72,0.0,0.98586,1e-05,2.39876]
[1779952634364,59.83,73146.61,0.0,0.98586,1e-05,2.39911]
[1779952634473,59.83,73146.61,0.0,0.98586,1e-05,2.39911]
[1779952639076,59.84,73147.17,0.0,0.98586,1e-05,2.39939]
[1779952639222,59.84,73147.17,0.0,0.98586,1e-05,2.39939]
[1779952639297,59.84,73149.61,0.0,0.98588,1e-05,2.39646]
[1779952641034,59.84,73148.81,0.0,0.98587,1e-05,2.39769]
[1779952641222,59.84,73148.81,0.0,0.98587,1e-05,2.39769]
[1779952644794,59.84,73149.56,0.0,0.98587,1e-05,2.39755]
[1779952644976,59.84,73149.56,0.0,0.98587,1e-05,2.39755]
[1779952650252,59.85,73150.72,0.0,0.98587,1e-05,2.39709]
[1779952650471,59.85,73150.72,0.0,0.98587,1e-05,2.39709]
[1779952650564,59.85,73151.45,0.0,0.98588,1e-05,2.39656]
[1779952651442,59.85,73151.45,0.0,0.98588,1e-05,2.39656]
[1779952651472,59.85,73151.45,0.0,0.98588,1e-05,2.39656]
[1779952651541,59.85,73149.4,0.0,0.98587,1e-05,2.39784]
[1779952657130,59.86,73150.25,0.0,0.98586,1e-05,2.39824]
[1779952660200,59.86,73150.48,0.0,0.98586,1e-05,2.39815]
[1779952660231,59.86,73150.48,0.0,0.98586,1e-05,2.39815]
[1779952660599,59.87,73155.89,0.0,0.98591,1e-05,2.39183]
[1779952662027,59.87,73157.55,0.0,0.98592,1e-05,2.3897]
[1779952662223,59.87,73157.55,0.0,0.98592,1e-05,2.3897]
[1779952666193,59.87,73161.67,0.0,0.98595,1e-05,2.38554]
[1779952667200,59.87,73166.86,0.0,0.986,1e-05,2.37913]
[1779952668368,59.87,73166.86,0.0,0.986,1e-05,2.37913]
[1779952668471,59.87,73166.86,0.0,0.986,1e-05,2.37913]
[1779952668572,59.88,73165.79,0.0,0.98598,1e-05,2.38098]
[1779952670572,59.88,73166.23,0.0,0.98599,1e-05,2.38042]
[1779952670722,59.88,73166.23,0.0,0.98599,1e-05,2.38042]
[1779952676263,59.88,73165.68,0.0,0.98597,1e-05,2.38281]
[1779952676956,59.88,73165.68,0.0,0.98597,1e-05,2.38281]
[1779952676971,59.88,73165.68,0.0,0.98597,1e-05,2.38281]
[1779952677270,59.89,73163.84,0.0,0.98595,1e-05,2.3854]
[1779952679026,59.89,73163.92,0.0,0.98595,1e-05,2.38552]
[1779952679222,59.89,73163.92,0.0,0.98595,1e-05,2.38552]
[1779952682423,59.89,73163.05,0.0,0.98594,1e-05,2.38732]
[1779952682470,59.89,73163.05,0.0,0.98594,1e-05,2.38732]
[1779952682525,59.89,73163.32,0.0,0.98594,1e-05,2.3872]
[1779952684362,59.89,73162.31,0.0,0.98593,1e-05,2.38871]
[1779952684471,59.89,73162.31,0.0,0.98593,1e-05,2.38871]
[1779952690361,59.9,73162.53,0.0,0.98592,1e-05,2.38994]
[1779952692776,59.9,73162.73,0.0,0.98592,1e-05,2.3901]
[1779952692969,59.9,73162.73,0.0,0.98592,1e-05,2.3901]
[1779952693382,59.9,73163.32,0.0,0.98592,1e-05,2.38956]
[1779952694821,59.91,73163.52,0.0,0.98593,1e-05,2.38951]
[1779952694980,59.91,73163.52,0.0,0.98593,1e-05,2.38951]
[1779952697864,59.91,73163.46,0.0,0.98592,1e-05,2.39023]
[1779952697971,59.91,73163.46,0.0,0.98592,1e-05,2.39023]
[1779952698225,59.91,73163.46,0.0,0.98592,1e-05,2.39023]
[1779952698471,59.91,73163.46,0.0,0.98592,1e-05,2.39023]
[1779952698548,59.91,73164.58,0.0,0.98593,1e-05,2.38901]
[1779952704459,59.92,73165.18,0.0,0.98593,1e-05,2.38951]
[1779952704957,59.92,73165.18,0.0,0.98593,1e-05,2.38951]
[1779952704976,59.92,73165.18,0.0,0.98593,1e-05,2.38951]
[1779952707199,59.92,73164.18,0.0,0.98591,1e-05,2.39122]
[1779952709991,59.92,73163.65,0.0,0.9859,1e-05,2.39254]
[1779952710223,59.92,73163.65,0.0,0.9859,1e-05,2.39254]
[1779952713523,59.93,73156.63,0.0,0.98584,1e-05,2.40083]
[1779952714533,59.93,73152.16,0.0,0.9858,1e-05,2.4068]
[1779952716176,59.93,73150.87,0.0,0.98579,1e-05,2.40865]
[1779952716222,59.93,73150.87,0.0,0.98579,1e-05,2.40865]
[1779952718558,59.93,73154.48,0.0,0.98582,1e-05,2.40454]
[1779952719565,59.93,73162.34,0.0,0.98589,1e-05,2.39462]
[1779952720572,59.93,73165.23,0.0,0.98591,1e-05,2.3911]
[1779952721934,59.93,73165.89,0.0,0.98592,1e-05,2.39046]
[1779952721972,59.93,73165.89,0.0,0.98592,1e-05,2.39046]
[1779952729636,59.94,73165.16,0.0,0.9859,1e-05,2.39325]
[1779952732565,59.95,73165.53,0.0,0.9859,1e-05,2.39319]
[1779952732723,59.95,73165.53,0.0,0.9859,1e-05,2.39319]
[1779952737484,59.95,73167.06,0.0,0.98591,1e-05,2.39225]
[1779952737727,59.95,73167.06,0.0,0.98591,1e-05,2.39225]
[1779952740418,59.96,73169.47,0.0,0.98592,1e-05,2.38979]
[1779952740474,59.96,73169.47,0.0,0.98592,1e-05,2.38979]
[1779952745748,59.96,73167.35,0.0,0.9859,1e-05,2.39374]
[1779952750783,59.97,73167.51,0.0,0.98589,1e-05,2.39455]
[1779952754836,59.97,73167.25,0.0,0.98588,1e-05,2.39569]
[1779952754973,59.97,73167.25,0.0,0.98588,1e-05,2.39569]
[1779952755819,59.97,73168.89,0.0,0.9859,1e-05,2.39379]
[1779952759595,59.98,73168.13,0.0,0.98589,1e-05,2.39517]
[1779952759722,59.98,73168.13,0.0,0.98589,1e-05,2.39517]
[1779952760854,59.98,73166.51,0.0,0.98587,1e-05,2.39785]
[1779952766896,59.98,73166.27,0.0,0.98586,1e-05,2.39932]
[1779952771157,59.99,73165.84,0.0,0.98585,1e-05,2.40025]
[1779952771224,59.99,73165.84,0.0,0.98585,1e-05,2.40025]
[1779952776966,59.99,73164.84,0.0,0.98584,1e-05,2.40143]
[1779952782001,60.0,73164.96,0.0,0.98584,1e-05,2.40217]
[1779952784386,60.0,73164.96,0.0,0.98584,1e-05,2.40217]
[1779952784475,60.0,73164.96,0.0,0.98584,1e-05,2.40217]
[1779952790058,60.01,73165.13,0.0,0.98583,1e-05,2.40339]
[1779952794225,60.01,73165.34,0.0,0.98583,1e-05,2.40365]
[1779952794472,60.01,73165.34,0.0,0.98583,1e-05,2.40365]
[1779952801135,60.02,73164.4,0.0,0.98581,1e-05,2.40626]
[1779952806170,60.02,73164.34,0.0,0.9858,1e-05,2.40717]
[1779952810630,60.03,73164.4,0.0,0.98579,1e-05,2.40807]
[1779952810723,60.03,73164.4,0.0,0.98579,1e-05,2.40807]
[1779952813224,60.04,73166.94,0.0,0.98581,1e-05,2.40643]
[1779952814844,60.04,73166.94,0.0,0.98581,1e-05,2.40643]
[1779952814231,60.04,73168.64,0.0,0.98582,1e-05,2.40465]
[1779952816227,60.04,73168.44,0.0,0.98581,1e-05,2.40532]
[1779952820273,60.05,73162.98,0.0,0.98575,1e-05,2.41419]
[1779952820934,60.05,73162.98,0.0,0.98575,1e-05,2.41419]
[1779952820974,60.05,73162.98,0.0,0.98575,1e-05,2.41419]
[1779952821280,60.05,73157.88,0.0,0.98571,1e-05,2.42093]
[1779952822286,60.05,73156.31,0.0,0.98569,1e-05,2.42311]
[1779952823295,60.05,73166.65,0.0,0.98578,1e-05,2.40993]
[1779952824230,60.05,73166.65,0.0,0.98578,1e-05,2.40993]
[1779952824242,60.05,73166.65,0.0,0.98578,1e-05,2.40993]
[1779952824471,60.05,73166.65,0.0,0.98578,1e-05,2.40993]
[1779952824549,60.05,73171.14,0.0,0.98582,1e-05,2.40433]
[1779952830343,60.06,73170.18,0.0,0.98581,1e-05,2.40663]
[1779952831350,60.06,73173.16,0.0,0.98584,1e-05,2.40141]
[1779952832624,60.06,73173.16,0.0,0.98584,1e-05,2.40141]
[1779952832728,60.06,73173.16,0.0,0.98584,1e-05,2.40141]
[1779952836221,60.06,73173.23,0.0,0.98584,1e-05,2.40207]
[1779952836385,60.06,73173.51,0.0,0.98584,1e-05,2.4019]
[1779952841420,60.07,73173.89,0.0,0.98583,1e-05,2.40236]
[1779952843434,60.07,73179.85,0.0,0.98589,1e-05,2.39511]
[1779952844441,60.07,73183.57,0.0,0.98592,1e-05,2.39056]
[1779952845441,60.07,73183.57,0.0,0.98592,1e-05,2.39056]
[1779952845474,60.07,73183.57,0.0,0.98592,1e-05,2.39056]
[1779952851490,60.08,73185.35,0.0,0.98592,1e-05,2.38978]
[1779952852501,60.08,73201.81,0.0,0.98607,1e-05,2.36904]
[1779952853506,60.08,73204.54,0.0,0.98609,1e-05,2.36583]
[1779952858822,60.09,73206.2,0.0,0.9861,1e-05,2.36475]
[1779952858969,60.09,73205.97,0.0,0.98609,1e-05,2.36555]
[1779952864861,60.1,73208.58,0.0,0.98611,1e-05,2.363]
[1779952864974,60.1,73208.32,0.0,0.9861,1e-05,2.36409]
[1779952870109,60.1,73206.73,0.0,0.98609,1e-05,2.3666]
[1779952870224,60.1,73206.73,0.0,0.98609,1e-05,2.3666]
[1779952870625,60.11,73206.37,0.0,0.98608,1e-05,2.36778]
[1779952871991,60.11,73205.94,0.0,0.98607,1e-05,2.36857]
[1779952872219,60.11,73205.94,0.0,0.98607,1e-05,2.36857]
[1779952877674,60.11,73201.82,0.0,0.98603,1e-05,2.37518]
[1779952878681,60.12,73191.52,0.0,0.98593,1e-05,2.38852]
[1779952879688,60.12,73187.7,0.0,0.9859,1e-05,2.39362]
[1779952880695,60.12,73187.04,0.0,0.98589,1e-05,2.39465]
[1779952881333,60.12,73187.04,0.0,0.98589,1e-05,2.39465]
[1779952881470,60.12,73187.04,0.0,0.98589,1e-05,2.39465]
[1779952886807,60.12,73186.66,0.0,0.98588,1e-05,2.39603]
[1779952886970,60.13,73189.97,0.0,0.98591,1e-05,2.39216]
[1779952888797,60.13,73188.98,0.0,0.9859,1e-05,2.39342]
[1779952888819,60.13,73189.58,0.0,0.9859,1e-05,2.39302]
[1779952892962,60.13,73188.53,0.0,0.9859,1e-05,2.39335]
[1779952898825,60.14,73186.05,0.0,0.98587,1e-05,2.39777]
[1779952901499,60.14,73185.04,0.0,0.98585,1e-05,2.39942]
[1779952901724,60.14,73185.04,0.0,0.98585,1e-05,2.39942]
[1779952901846,60.14,73184.89,0.0,0.98585,1e-05,2.39979]
[1779952906881,60.14,73183.11,0.0,0.98583,1e-05,2.40292]
[1779952911916,60.15,73183.1,0.0,0.98582,1e-05,2.40378]
[1779952919972,60.16,73183.19,0.0,0.98582,1e-05,2.40499]
[1779952925007,60.16,73176.62,0.0,0.98575,1e-05,2.41425]
[1779952930042,60.17,73175.98,0.0,0.98573,1e-05,2.41709]
[1779952934071,60.18,73170.47,0.0,0.98567,1e-05,2.42647]
[1779952939107,60.2,73170.37,0.0,0.98565,1e-05,2.42936]
[1779952944142,60.2,73170.21,0.0,0.98564,1e-05,2.43022]
[1779952950184,60.21,73170.63,0.0,0.98564,1e-05,2.43047]
[1779952955219,60.21,73169.5,0.0,0.98563,1e-05,2.43099]
[1779952960255,60.21,73169.62,0.0,0.98563,1e-05,2.43146]
[1779952966297,60.22,73170.02,0.0,0.98563,1e-05,2.43165]
[1779952968311,60.22,73181.63,0.0,0.98573,1e-05,2.41691]
[1779952969318,60.22,73186.2,0.0,0.98577,1e-05,2.41118]
[1779952974353,60.22,73186.38,0.0,0.98577,1e-05,2.41171]
[1779952979388,60.23,73188.16,0.0,0.98578,1e-05,2.4106]
[1779952985080,60.23,73186.44,0.0,0.98576,1e-05,2.41341]
[1779952988417,60.23,73188.63,0.0,0.98577,1e-05,2.41119]
[1779952993487,60.24,73187.63,0.0,0.98576,1e-05,2.41335]
[1779952998522,60.24,73188.15,0.0,0.98576,1e-05,2.41339]
[1779953001379,60.24,73188.15,0.0,0.98576,1e-05,2.41339]
[1779953001476,60.24,73188.15,0.0,0.98576,1e-05,2.41339]
[1779953001543,60.25,73187.6,0.0,0.98575,1e-05,2.41452]
[1779953004468,60.25,73187.63,0.0,0.98575,1e-05,2.4149]
[1779953006578,60.25,73192.2,0.0,0.98579,1e-05,2.40932]
[1779953009271,60.25,73195.0,0.0,0.98581,1e-05,2.40603]
[1779953009475,60.25,73195.0,0.0,0.98581,1e-05,2.40603]
[1779953009613,60.25,73195.0,0.0,0.98581,1e-05,2.40603]
[1779953009723,60.25,73195.0,0.0,0.98581,1e-05,2.40603]
[1779953009824,60.25,73194.98,0.0,0.98581,1e-05,2.40621]
[1779953015641,60.26,73195.85,0.0,0.98582,1e-05,2.40445]
[1779953020676,60.26,73198.5,0.0,0.98584,1e-05,2.40184]
[1779953023437,60.26,73198.43,0.0,0.98583,1e-05,2.40225]
[1779953023470,60.26,73198.43,0.0,0.98583,1e-05,2.40225]
[1779953023538,60.26,73198.43,0.0,0.98583,1e-05,2.4024]
[1779953024261,60.26,73198.43,0.0,0.98583,1e-05,2.4024]
[1779953024473,60.26,73198.43,0.0,0.98583,1e-05,2.4024]
[1779953030746,60.27,73198.18,0.0,0.98582,1e-05,2.40379]
[1779953035526,60.27,73197.65,0.0,0.98582,1e-05,2.40492]
[1779953035720,60.27,73197.65,0.0,0.98582,1e-05,2.40492]
[1779953035819,60.28,73197.65,0.0,0.98581,1e-05,2.40605]
[1779953036468,60.28,73197.65,0.0,0.98581,1e-05,2.40605]
[1779953036724,60.28,73197.65,0.0,0.98581,1e-05,2.40605]
[1779953041823,60.3,73192.21,0.0,0.98574,1e-05,2.4164]
[1779953043665,60.3,73192.05,0.0,0.98573,1e-05,2.41717]
[1779953043724,60.3,73192.05,0.0,0.98573,1e-05,2.41717]
[1779953043837,60.3,73191.98,0.0,0.98573,1e-05,2.4178]
[1779953044801,60.3,73191.98,0.0,0.98573,1e-05,2.4178]
[1779953044971,60.3,73191.98,0.0,0.98573,1e-05,2.4178]
[1779953050889,60.32,73192.27,0.0,0.9857,1e-05,2.42125]
[1779953055924,60.34,73191.89,0.0,0.98568,1e-05,2.42499]
[1779953061016,60.35,73191.69,0.0,0.98566,1e-05,2.4274]
[1779953061072,60.35,73191.69,0.0,0.98566,1e-05,2.42794]
[1779953061220,60.35,73191.69,0.0,0.98566,1e-05,2.42794]
[1779953062663,60.35,73191.69,0.0,0.98566,1e-05,2.42794]
[1779953062719,60.35,73191.69,0.0,0.98566,1e-05,2.42794]
[1779953068011,60.37,73188.13,0.0,0.9856,1e-05,2.43624]
[1779953068194,60.37,73188.13,0.0,0.9856,1e-05,2.43624]
[1779953068220,60.37,73188.13,0.0,0.9856,1e-05,2.43624]
[1779953068508,60.37,73188.13,0.0,0.9856,1e-05,2.43624]
[1779953068720,60.37,73188.13,0.0,0.9856,1e-05,2.43624]
[1779953069015,60.38,73188.04,0.0,0.9856,1e-05,2.43688]
[1779953075057,60.39,73187.96,0.0,0.98558,1e-05,2.43854]
[1779953079297,60.4,73189.57,0.0,0.98559,1e-05,2.43803]
[1779953079471,60.4,73189.57,0.0,0.98559,1e-05,2.43803]
[1779953079720,60.4,73189.57,0.0,0.98559,1e-05,2.43803]
[1779953079968,60.4,73189.57,0.0,0.98559,1e-05,2.43803]
[1779953080092,60.4,73189.5,0.0,0.98558,1e-05,2.43875]
[1779953085127,60.41,73188.9,0.0,0.98557,1e-05,2.44003]
[1779953092176,60.41,73187.87,0.0,0.98556,1e-05,2.44204]
[1779953094086,60.41,73187.66,0.0,0.98556,1e-05,2.44241]
[1779953094188,60.41,73187.66,0.0,0.98555,1e-05,2.4425]
[1779953094224,60.41,73187.66,0.0,0.98555,1e-05,2.4425]
[1779953094802,60.41,73187.66,0.0,0.98555,1e-05,2.4425]
[1779953094969,60.41,73187.66,0.0,0.98555,1e-05,2.4425]
[1779953102246,60.42,73187.61,0.0,0.98555,1e-05,2.44329]
[1779953109299,60.42,73187.68,0.0,0.98555,1e-05,2.44382]
[1779953112469,60.42,73187.64,0.0,0.98554,1e-05,2.44396]
[1779953112722,60.42,73187.64,0.0,0.98554,1e-05,2.44396]
[1779953112824,60.42,73187.64,0.0,0.98554,1e-05,2.44456]
[1779953113227,60.42,73187.64,0.0,0.98554,1e-05,2.44456]
[1779953113472,60.42,73187.64,0.0,0.98554,1e-05,2.44456]
[1779953117355,60.44,73191.4,0.0,0.98556,1e-05,2.44224]
[1779953119048,60.44,73191.4,0.0,0.98556,1e-05,2.44224]
[1779953119141,60.44,73191.22,0.0,0.98555,1e-05,2.4435]
[1779953119225,60.44,73191.22,0.0,0.98555,1e-05,2.4435]
[1779953119542,60.44,73191.22,0.0,0.98555,1e-05,2.4435]
[1779953119719,60.44,73191.22,0.0,0.98555,1e-05,2.4435]
[1779953121383,60.45,73196.44,0.0,0.98559,1e-05,2.43778]
[1779953123956,60.45,73196.79,0.0,0.98559,1e-05,2.43785]
[1779953123970,60.45,73196.79,0.0,0.98559,1e-05,2.43785]
[1779953124058,60.45,73197.33,0.0,0.98559,1e-05,2.4382]
[1779953124551,60.45,73197.33,0.0,0.98559,1e-05,2.4382]
[1779953124721,60.45,73197.33,0.0,0.98559,1e-05,2.4382]
[1779953127425,60.46,73175.96,0.0,0.98538,1e-05,2.46745]
[1779953128432,60.47,73172.83,0.0,0.98535,1e-05,2.472]
[1779953131380,60.47,73172.56,0.0,0.98534,1e-05,2.47327]
[1779953131473,60.47,73172.56,0.0,0.98534,1e-05,2.47327]
[1779953131963,60.47,73172.56,0.0,0.98534,1e-05,2.47327]
[1779953132219,60.47,73172.56,0.0,0.98534,1e-05,2.47327]
[1779953132063,60.48,73172.92,0.0,0.98535,1e-05,2.47213]
[1779953137495,60.49,73172.67,0.0,0.98533,1e-05,2.47477]
[1779953141295,60.49,73175.63,0.0,0.98534,1e-05,2.47231]
[1779953141470,60.49,73175.63,0.0,0.98534,1e-05,2.47231]
[1779953141994,60.49,73175.63,0.0,0.98534,1e-05,2.47231]
[1779953142226,60.49,73175.63,0.0,0.98534,1e-05,2.47231]
[1779953142034,60.5,73176.02,0.0,0.98534,1e-05,2.47274]
[1779953142529,60.5,73180.68,0.0,0.98538,1e-05,2.46667]
[1779953147565,60.51,73182.19,0.0,0.98538,1e-05,2.46712]
[1779953151593,60.52,73175.53,0.0,0.98531,1e-05,2.47771]
[1779953153221,60.52,73175.53,0.0,0.98531,1e-05,2.47771]
[1779953153227,60.53,73175.15,0.0,0.9853,1e-05,2.47913]
[1779953153472,60.53,73175.15,0.0,0.9853,1e-05,2.47913]
[1779953154066,60.53,73175.15,0.0,0.9853,1e-05,2.47913]
[1779953154222,60.53,73175.15,0.0,0.9853,1e-05,2.47913]
[1779953154071,60.53,73175.36,0.0,0.9853,1e-05,2.47931]
[1779953159649,60.54,73177.88,0.0,0.9853,1e-05,2.47834]
[1779953163755,60.54,73178.7,0.0,0.98531,1e-05,2.47738]
[1779953163969,60.54,73178.7,0.0,0.98531,1e-05,2.47738]
[1779953164015,60.54,73178.39,0.0,0.98531,1e-05,2.47782]
[1779953164736,60.54,73178.39,0.0,0.98531,1e-05,2.47782]
[1779953164970,60.54,73178.39,0.0,0.98531,1e-05,2.47782]
[1779953173747,60.54,73176.29,0.0,0.98529,1e-05,2.48091]
[1779953176768,60.55,73164.74,0.0,0.98518,1e-05,2.49612]
[1779953177775,60.55,73162.59,0.0,0.98516,1e-05,2.49894]
[1779953178782,60.55,73159.05,0.0,0.98512,1e-05,2.50359]
[1779953179967,60.55,73159.05,0.0,0.98512,1e-05,2.50359]
[1779953180219,60.55,73159.05,0.0,0.98512,1e-05,2.50359]
[1779953180211,60.55,73159.3,0.0,0.98513,1e-05,2.50324]
[1779953180902,60.55,73159.3,0.0,0.98513,1e-05,2.50324]
[1779953180971,60.55,73159.3,0.0,0.98513,1e-05,2.50324]
[1779953183837,60.54,73154.42,0.0,0.98508,1e-05,2.50962]
[1779953185851,60.54,73147.98,0.0,0.98502,1e-05,2.51807]
[1779953188757,60.54,73148.14,0.0,0.98502,1e-05,2.51779]
[1779953188969,60.54,73148.14,0.0,0.98502,1e-05,2.51779]
[1779953189070,60.54,73148.31,0.0,0.98503,1e-05,2.51752]
[1779953189612,60.54,73148.31,0.0,0.98503,1e-05,2.51752]
[1779953189723,60.54,73148.31,0.0,0.98503,1e-05,2.51752]
[1779953193907,60.54,73148.57,0.0,0.98504,1e-05,2.5154]
[1779953199949,60.54,73148.4,0.0,0.98504,1e-05,2.51547]
[1779953200688,60.54,73148.4,0.0,0.98504,1e-05,2.51547]
[1779953200723,60.54,73148.4,0.0,0.98504,1e-05,2.51547]
[1779953203082,60.54,73148.47,0.0,0.98504,1e-05,2.51533]
[1779953203222,60.54,73148.47,0.0,0.98504,1e-05,2.51533]
[1779953203250,60.54,73148.47,0.0,0.98504,1e-05,2.51528]
[1779953209021,60.54,73147.45,0.0,0.98503,1e-05,2.51653]
[1779953214056,60.54,73147.87,0.0,0.98504,1e-05,2.51588]
[1779953215669,60.54,73147.87,0.0,0.98504,1e-05,2.51588]
[1779953215727,60.54,73147.87,0.0,0.98504,1e-05,2.51588]
[1779953218084,60.54,73144.74,0.0,0.98501,1e-05,2.51995]
[1779953220425,60.54,73142.1,0.0,0.98498,1e-05,2.5234]
[1779953220474,60.54,73142.1,0.0,0.98498,1e-05,2.5234]
[1779953224126,60.54,73136.08,0.0,0.98493,1e-05,2.53124]
[1779953225133,60.54,73130.85,0.0,0.98488,1e-05,2.53814]
[1779953228154,60.54,73127.95,0.0,0.98485,1e-05,2.5418]
[1779953228856,60.54,73127.95,0.0,0.98485,1e-05,2.5418]
[1779953228972,60.54,73127.95,0.0,0.98485,1e-05,2.5418]
[1779953229160,60.54,73127.66,0.0,0.98485,1e-05,2.54211]
[1779953230928,60.54,73127.66,0.0,0.98485,1e-05,2.54211]
[1779953230970,60.54,73127.66,0.0,0.98485,1e-05,2.54211]
[1779953235203,60.54,73133.32,0.0,0.98491,1e-05,2.5341]
[1779953236210,60.54,73130.58,0.0,0.98488,1e-05,2.53767]
[1779953238459,60.53,73129.75,0.0,0.98487,1e-05,2.53862]
[1779953238475,60.53,73129.75,0.0,0.98487,1e-05,2.53862]
[1779953239075,60.53,73129.75,0.0,0.98487,1e-05,2.53862]
[1779953239220,60.53,73129.75,0.0,0.98487,1e-05,2.53862]
[1779953239231,60.53,73130.18,0.0,0.98488,1e-05,2.53796]
[1779953244266,60.53,73131.64,0.0,0.98489,1e-05,2.53563]
[1779953247273,60.53,73131.99,0.0,0.9849,1e-05,2.53501]
[1779953247327,60.53,73131.99,0.0,0.9849,1e-05,2.53494]
[1779953247468,60.53,73131.99,0.0,0.9849,1e-05,2.53494]
[1779953248219,60.53,73131.99,0.0,0.9849,1e-05,2.53494]
[1779953248294,60.53,73131.98,0.0,0.9849,1e-05,2.53488]
[1779953248472,60.53,73131.98,0.0,0.9849,1e-05,2.53488]
[1779953255106,60.53,73134.94,0.0,0.98494,1e-05,2.52896]
[1779953255222,60.53,73134.94,0.0,0.98494,1e-05,2.52896]
[1779953255343,60.53,73134.98,0.0,0.98494,1e-05,2.52878]
[1779953256350,60.53,73141.57,0.0,0.985,1e-05,2.51998]
[1779953257358,60.53,73150.15,0.0,0.98508,1e-05,2.5086]
[1779953258365,60.53,73156.47,0.0,0.98514,1e-05,2.50025]
[1779953263400,60.53,73156.29,0.0,0.98514,1e-05,2.50043]
[1779953264661,60.53,73156.29,0.0,0.98514,1e-05,2.50043]
[1779953264723,60.53,73156.29,0.0,0.98514,1e-05,2.50043]
[1779953270448,60.53,73157.02,0.0,0.98515,1e-05,2.49942]
[1779953272463,60.53,73151.07,0.0,0.98509,1e-05,2.50724]
[1779953273470,60.53,73153.55,0.0,0.98512,1e-05,2.50396]
[1779953275902,60.53,73152.16,0.0,0.9851,1e-05,2.50578]
[1779953275972,60.53,73152.16,0.0,0.9851,1e-05,2.50578]
[1779953275998,60.53,73152.57,0.0,0.98511,1e-05,2.50523]
[1779953276713,60.53,73152.57,0.0,0.98511,1e-05,2.50523]
[1779953276719,60.53,73152.57,0.0,0.98511,1e-05,2.50523]
[1779953283074,60.53,73153.83,0.0,0.98512,1e-05,2.50351]
[1779953283222,60.53,73153.83,0.0,0.98512,1e-05,2.50351]
[1779953288575,60.53,73155.87,0.0,0.98514,1e-05,2.50083]
[1779953293610,60.53,73155.84,0.0,0.98514,1e-05,2.50088]
[1779953295606,60.53,73155.84,0.0,0.98514,1e-05,2.50088]
[1779953295722,60.53,73155.84,0.0,0.98514,1e-05,2.50088]
[1779953295912,60.53,73155.74,0.0,0.98514,1e-05,2.50102]
[1779953296536,60.53,73155.74,0.0,0.98514,1e-05,2.50102]
[1779953296729,60.53,73155.74,0.0,0.98514,1e-05,2.50102]
[1779953302673,60.53,73153.77,0.0,0.98512,1e-05,2.50362]
[1779953305280,60.53,73153.8,0.0,0.98512,1e-05,2.50358]
[1779953305327,60.53,73146.08,0.0,0.98505,1e-05,2.51374]
[1779953305474,60.53,73146.08,0.0,0.98505,1e-05,2.51374]
[1779953306194,60.53,73146.08,0.0,0.98505,1e-05,2.51374]
[1779953306219,60.53,73146.08,0.0,0.98505,1e-05,2.51374]
[1779953306306,60.53,73145.47,0.0,0.98504,1e-05,2.51453]
[1779953311736,60.53,73144.86,0.0,0.98505,1e-05,2.51362]
[1779953317049,60.52,73144.9,0.0,0.98505,1e-05,2.51353]
[1779953317225,60.52,73144.9,0.0,0.98505,1e-05,2.51353]
[1779953317324,60.52,73144.7,0.0,0.98505,1e-05,2.51376]
[1779953318239,60.52,73144.7,0.0,0.98505,1e-05,2.51376]
[1779953318473,60.52,73144.66,0.0,0.98504,1e-05,2.5138]
[1779953319792,60.52,73137.88,0.0,0.98498,1e-05,2.52275]
[1779953320800,60.52,73133.97,0.0,0.98494,1e-05,2.52791]
[1779953325835,60.52,73133.85,0.0,0.98494,1e-05,2.52787]
[1779953332884,60.52,73133.73,0.0,0.98495,1e-05,2.52773]
[1779953336631,60.52,73132.63,0.0,0.98494,1e-05,2.52905]
[1779953336721,60.52,73132.63,0.0,0.98494,1e-05,2.52905]
[1779953336912,60.52,73132.68,0.0,0.98494,1e-05,2.52893]
[1779953337545,60.52,73132.68,0.0,0.98494,1e-05,2.52893]
[1779953337722,60.52,73132.68,0.0,0.98494,1e-05,2.52893]
[1779953343961,60.52,73132.75,0.0,0.98494,1e-05,2.52848]
[1779953344573,60.52,73132.75,0.0,0.98494,1e-05,2.52848]
[1779953344721,60.52,73132.75,0.0,0.98494,1e-05,2.52848]
[1779953344968,60.52,73133.95,0.0,0.98495,1e-05,2.52683]
[1779953345462,60.52,73133.95,0.0,0.98495,1e-05,2.52683]
[1779953345477,60.52,73133.95,0.0,0.98495,1e-05,2.52683]
[1779953353027,60.52,73133.66,0.0,0.98495,1e-05,2.52681]
[1779953358658,60.52,73133.11,0.0,0.98495,1e-05,2.52732]
[1779953358720,60.52,73133.11,0.0,0.98495,1e-05,2.52732]
[1779953359259,60.52,73133.11,0.0,0.98495,1e-05,2.52732]
[1779953359320,60.51,73133.11,0.0,0.98495,1e-05,2.52716]
[1779953359471,60.51,73133.11,0.0,0.98495,1e-05,2.52716]
[1779953362090,60.51,73130.74,0.0,0.98493,1e-05,2.53019]
[1779953365659,60.51,73130.02,0.0,0.98492,1e-05,2.53096]
[1779953365723,60.51,73130.02,0.0,0.98492,1e-05,2.53096]
[1779953366244,60.51,73130.02,0.0,0.98492,1e-05,2.53096]
[1779953366468,60.51,73130.02,0.0,0.98492,1e-05,2.53096]
[1779953366299,60.51,73130.02,0.0,0.98492,1e-05,2.53084]
[1779953367125,60.51,73131.86,0.0,0.98494,1e-05,2.52839]
[1779953372172,60.51,73132.97,0.0,0.98496,1e-05,2.52501]
[1779953372663,60.51,73132.97,0.0,0.98496,1e-05,2.52501]
[1779953372719,60.51,73132.97,0.0,0.98496,1e-05,2.52501]
[1779953373179,60.51,73132.95,0.0,0.98496,1e-05,2.52498]
[1779953373528,60.51,73132.95,0.0,0.98496,1e-05,2.52498]
[1779953373719,60.51,73132.95,0.0,0.98496,1e-05,2.52498]
[1779953381235,60.51,73132.95,0.0,0.98497,1e-05,2.52456]
[1779953386270,60.51,73131.74,0.0,0.98496,1e-05,2.5259]
[1779953391744,60.51,73131.81,0.0,0.98496,1e-05,2.52558]
[1779953391971,60.51,73131.81,0.0,0.98496,1e-05,2.52558]
[1779953392313,60.51,73131.86,0.0,0.98496,1e-05,2.52535]
[1779953392928,60.51,73131.86,0.0,0.98496,1e-05,2.52535]
[1779953392970,60.51,73131.86,0.0,0.98496,1e-05,2.52535]
[1779953397347,60.5,73135.34,0.0,0.98499,1e-05,2.52046]
[1779953399565,60.5,73135.88,0.0,0.985,1e-05,2.51965]
[1779953399719,60.5,73135.88,0.0,0.985,1e-05,2.51965]
[1779953400368,60.5,73140.49,0.0,0.98504,1e-05,2.51356]
[1779953401375,60.5,73145.08,0.0,0.98509,1e-05,2.50742]
[1779953402468,60.5,73145.08,0.0,0.98509,1e-05,2.50742]
[1779953402490,60.5,73144.91,0.0,0.98509,1e-05,2.50762]
[1779953404473,60.5,73146.1,0.0,0.9851,1e-05,2.50603]
[1779953405402,60.5,73146.6,0.0,0.9851,1e-05,2.50533]
[1779953410442,60.5,73150.53,0.0,0.98514,1e-05,2.5001]
[1779953410654,60.5,73150.53,0.0,0.98514,1e-05,2.5001]
[1779953410726,60.5,73150.53,0.0,0.98514,1e-05,2.5001]
[1779953416483,60.5,73150.15,0.0,0.98514,1e-05,2.50061]
[1779953418820,60.5,73150.13,0.0,0.98514,1e-05,2.50064]
[1779953418969,60.5,73150.13,0.0,0.98514,1e-05,2.50064]
[1779953419438,60.5,73150.13,0.0,0.98514,1e-05,2.50064]
[1779953419471,60.5,73150.13,0.0,0.98514,1e-05,2.50064]
[1779953420511,60.5,73150.15,0.0,0.98514,1e-05,2.50062]
[1779953425546,60.5,73151.02,0.0,0.98514,1e-05,2.49952]
[1779953427404,60.5,73151.02,0.0,0.98514,1e-05,2.49952]
[1779953427468,60.5,73151.02,0.0,0.98514,1e-05,2.49952]
[1779953432595,60.5,73150.73,0.0,0.98515,1e-05,2.49836]
[1779953435107,60.5,73151.0,0.0,0.98515,1e-05,2.49802]
[1779953435220,60.5,73151.0,0.0,0.98515,1e-05,2.49802]
[1779953435961,60.5,73150.73,0.0,0.98515,1e-05,2.49838]
[1779953435970,60.5,73150.73,0.0,0.98515,1e-05,2.49838]
[1779953436070,60.5,73150.73,0.0,0.98515,1e-05,2.4984]
[1779953441743,60.5,73151.29,0.0,0.98515,1e-05,2.49771]
[1779953441969,60.5,73151.29,0.0,0.98515,1e-05,2.49771]
[1779953442014,60.5,73155.6,0.0,0.98519,1e-05,2.49209]
[1779953446693,60.5,73161.44,0.0,0.98525,1e-05,2.48459]
[1779953447891,60.5,73161.44,0.0,0.98525,1e-05,2.48459]
[1779953447970,60.5,73161.44,0.0,0.98525,1e-05,2.48459]
[1779953449742,60.5,73162.13,0.0,0.98525,1e-05,2.48377]
[1779953449967,60.5,73162.13,0.0,0.98525,1e-05,2.48377]
[1779953450021,60.5,73162.16,0.0,0.98525,1e-05,2.48377]
[1779953456765,60.51,73162.76,0.0,0.98526,1e-05,2.48323]
[1779953461801,60.51,73162.93,0.0,0.98526,1e-05,2.48317]
[1779953464152,60.51,73162.97,0.0,0.98526,1e-05,2.48314]
[1779953464218,60.51,73162.97,0.0,0.98526,1e-05,2.48314]
[1779953469766,60.51,73163.6,0.0,0.98526,1e-05,2.48247]
[1779953476908,60.51,73163.96,0.0,0.98526,1e-05,2.48217]
[1779953480936,60.51,73173.15,0.0,0.98535,1e-05,2.47025]
[1779953482086,60.51,73173.15,0.0,0.98535,1e-05,2.47025]
[1779953482220,60.51,73173.15,0.0,0.98535,1e-05,2.47025]
[1779953482321,60.51,73175.81,0.0,0.98537,1e-05,2.46683]
[1779953485632,60.51,73177.19,0.0,0.98538,1e-05,2.46518]
[1779953485720,60.51,73177.19,0.0,0.98538,1e-05,2.46518]
[1779953485971,60.51,73177.26,0.0,0.98538,1e-05,2.46514]
[1779953489009,60.51,73177.41,0.0,0.98539,1e-05,2.46504]
[1779953489230,60.51,73177.41,0.0,0.98539,1e-05,2.46504]
[1779953492027,60.51,73184.96,0.0,0.98546,1e-05,2.45386]
[1779953493441,60.51,73184.96,0.0,0.98546,1e-05,2.45386]
[1779953493542,60.51,73193.36,0.0,0.98554,1e-05,2.44316]
[1779953498062,60.51,73197.83,0.0,0.98558,1e-05,2.43777]
[1779953499554,60.51,73197.83,0.0,0.98558,1e-05,2.43777]
[1779953499719,60.52,73198.44,0.0,0.98558,1e-05,2.43708]
[1779953500076,60.52,73198.36,0.0,0.98558,1e-05,2.43729]
[1779953505111,60.52,73200.07,0.0,0.98559,1e-05,2.4356]
[1779953510147,60.52,73200.1,0.0,0.98559,1e-05,2.43608]
[1779953511154,60.52,73203.76,0.0,0.98562,1e-05,2.43147]
[1779953514175,60.52,73198.48,0.0,0.98557,1e-05,2.43861]
[1779953515182,60.52,73183.94,0.0,0.98544,1e-05,2.45751]
[1779953516189,60.52,73175.25,0.0,0.98536,1e-05,2.46887]
[1779953517196,60.53,73173.99,0.0,0.98534,1e-05,2.47055]
[1779953522231,60.53,73175.58,0.0,0.98536,1e-05,2.46868]
[1779953527266,60.53,73175.87,0.0,0.98536,1e-05,2.46849]
[1779953532301,60.53,73175.61,0.0,0.98536,1e-05,2.46899]
[1779953537338,60.53,73177.04,0.0,0.98537,1e-05,2.46726]
[1779953540368,60.53,73181.14,0.0,0.98541,1e-05,2.46201]
[1779953542377,60.53,73189.37,0.0,0.98548,1e-05,2.4514]
[1779953544392,60.53,73193.07,0.0,0.98551,1e-05,2.44672]
[1779953548420,60.53,73196.55,0.0,0.98554,1e-05,2.44248]
[1779953553455,60.53,73199.69,0.0,0.98558,1e-05,2.43729]
[1779953558490,60.54,73199.86,0.0,0.98558,1e-05,2.43746]
[1779953563525,60.54,73201.87,0.0,0.98559,1e-05,2.43524]
[1779953568560,60.54,73202.65,0.0,0.9856,1e-05,2.43463]
[1779953573595,60.54,73206.33,0.0,0.98563,1e-05,2.43027]
[1779953576493,60.54,73208.28,0.0,0.98564,1e-05,2.42793]
[1779953576718,60.54,73208.28,0.0,0.98564,1e-05,2.42793]
[1779953581651,60.55,73212.0,0.0,0.98567,1e-05,2.42373]
[1779953585050,60.55,73212.04,0.0,0.98567,1e-05,2.42388]
[1779953585218,60.55,73212.04,0.0,0.98567,1e-05,2.42388]
[1779953585319,60.55,73212.04,0.0,0.98567,1e-05,2.42398]
[1779953590715,60.55,73212.29,0.0,0.98567,1e-05,2.42425]
[1779953592471,60.55,73212.25,0.0,0.98567,1e-05,2.4244]
[1779953597766,60.55,73213.78,0.0,0.98568,1e-05,2.42303]
[1779953599560,60.55,73213.78,0.0,0.98568,1e-05,2.42303]
[1779953599719,60.55,73213.78,0.0,0.98568,1e-05,2.42303]
[1779953599660,60.56,73213.5,0.0,0.98567,1e-05,2.42359]
[1779953599915,60.56,73213.5,0.0,0.98567,1e-05,2.42359]
[1779953599970,60.56,73213.5,0.0,0.98567,1e-05,2.42359]
[1779953605822,60.56,73207.64,0.0,0.98562,1e-05,2.43171]
[1779953607104,60.56,73207.64,0.0,0.98562,1e-05,2.43171]
[1779953607232,60.56,73207.64,0.0,0.98562,1e-05,2.43171]
[1779953607566,60.56,73207.64,0.0,0.98562,1e-05,2.43171]
[1779953607737,60.56,73207.64,0.0,0.98562,1e-05,2.43171]
[1779953607616,60.56,73208.37,0.0,0.98562,1e-05,2.43094]
[1779953608843,60.56,73203.55,0.0,0.98558,1e-05,2.43722]
[1779953612537,60.56,73203.23,0.0,0.98557,1e-05,2.43778]
[1779953612726,60.56,73203.23,0.0,0.98557,1e-05,2.43778]
[1779953612569,60.56,73210.56,0.0,0.98565,1e-05,2.42694]
[1779953613356,60.56,73210.56,0.0,0.98565,1e-05,2.42694]
[1779953613467,60.56,73210.56,0.0,0.98565,1e-05,2.42694]
[1779953618604,60.56,73211.83,0.0,0.98566,1e-05,2.4257]
[1779953618718,60.56,73211.83,0.0,0.98566,1e-05,2.4257]
[1779953618690,60.56,73211.86,0.0,0.98566,1e-05,2.42586]
[1779953618805,60.56,73211.86,0.0,0.98566,1e-05,2.42586]
[1779953618969,60.56,73211.86,0.0,0.98566,1e-05,2.42586]
[1779953621522,60.57,73210.83,0.0,0.98565,1e-05,2.42727]
[1779953621719,60.57,73210.83,0.0,0.98565,1e-05,2.42727]
[1779953621761,60.57,73206.43,0.0,0.98561,1e-05,2.43311]
[1779953622986,60.57,73204.65,0.0,0.98559,1e-05,2.4354]
[1779953623216,60.57,73204.65,0.0,0.98559,1e-05,2.4354]
[1779953627641,60.57,73207.93,0.0,0.98562,1e-05,2.43153]
[1779953627718,60.57,73207.93,0.0,0.98562,1e-05,2.43153]
[1779953627746,60.57,73207.93,0.0,0.98562,1e-05,2.43153]
[1779953627648,60.57,73208.13,0.0,0.98562,1e-05,2.43146]
[1779953627967,60.57,73208.13,0.0,0.98562,1e-05,2.43146]
[1779953633702,60.57,73207.42,0.0,0.98561,1e-05,2.43275]
[1779953633719,60.57,73207.42,0.0,0.98561,1e-05,2.43275]
[1779953633916,60.57,73207.48,0.0,0.98561,1e-05,2.43277]
[1779953633971,60.57,73207.48,0.0,0.98561,1e-05,2.43277]
[1779953634038,60.57,73208.92,0.0,0.98562,1e-05,2.43101]
[1779953639712,60.57,73209.6,0.0,0.98562,1e-05,2.43054]
[1779953639718,60.57,73209.6,0.0,0.98562,1e-05,2.43054]
[1779953640710,60.57,73208.33,0.0,0.98561,1e-05,2.43227]
[1779953640722,60.57,73208.33,0.0,0.98561,1e-05,2.43227]
[1779953640757,60.58,73209.63,0.0,0.98562,1e-05,2.4308]
[1779953646122,60.58,73209.45,0.0,0.98562,1e-05,2.43154]
[1779953651157,60.58,73209.43,0.0,0.98561,1e-05,2.43208]
[1779953657198,60.58,73209.59,0.0,0.98561,1e-05,2.43249]
[1779953658962,60.59,73208.88,0.0,0.9856,1e-05,2.43351]
[1779953659218,60.59,73208.88,0.0,0.9856,1e-05,2.43351]
[1779953659488,60.59,73208.88,0.0,0.9856,1e-05,2.43351]
[1779953659717,60.59,73208.88,0.0,0.9856,1e-05,2.43351]
[1779953659526,60.59,73209.53,0.0,0.98561,1e-05,2.43278]
[1779953667658,60.59,73209.74,0.0,0.98561,1e-05,2.43292]
[1779953667717,60.59,73209.74,0.0,0.98561,1e-05,2.43292]
[1779953667760,60.59,73209.7,0.0,0.9856,1e-05,2.43349]
[1779953667895,60.59,73209.7,0.0,0.9856,1e-05,2.43349]
[1779953667972,60.59,73209.7,0.0,0.9856,1e-05,2.43349]
[1779953669283,60.59,73213.29,0.0,0.98564,1e-05,2.42898]
[1779953670650,60.59,73213.29,0.0,0.98564,1e-05,2.42898]
[1779953670719,60.59,73213.29,0.0,0.98564,1e-05,2.42898]
[1779953672175,60.59,73218.26,0.0,0.98569,1e-05,2.42126]
[1779953672222,60.59,73218.26,0.0,0.98569,1e-05,2.42126]
[1779953672304,60.59,73220.16,0.0,0.9857,1e-05,2.41895]
[1779953674318,60.59,73223.94,0.0,0.98574,1e-05,2.41438]
[1779953675326,60.6,73238.32,0.0,0.98586,1e-05,2.3962]
[1779953676333,60.6,73239.43,0.0,0.98587,1e-05,2.39496]
[1779953677341,60.6,73234.05,0.0,0.98582,1e-05,2.40197]
[1779953682262,60.6,73234.19,0.0,0.98582,1e-05,2.40245]
[1779953682473,60.6,73234.19,0.0,0.98582,1e-05,2.40245]
[1779953684389,60.6,73238.05,0.0,0.98585,1e-05,2.39803]
[1779953688417,60.61,73241.06,0.0,0.98587,1e-05,2.3949]
[1779953689424,60.61,73249.52,0.0,0.98595,1e-05,2.38436]
[1779953691438,60.61,73250.15,0.0,0.98595,1e-05,2.38394]
[1779953693980,60.61,73250.18,0.0,0.98595,1e-05,2.38429]
[1779953694216,60.61,73250.18,0.0,0.98595,1e-05,2.38429]
[1779953694459,60.61,73249.83,0.0,0.98594,1e-05,2.38493]
[1779953696435,60.61,73248.72,0.0,0.98593,1e-05,2.38652]
[1779953696469,60.61,73248.72,0.0,0.98593,1e-05,2.38652]
[1779953701508,60.62,73250.47,0.0,0.98594,1e-05,2.38544]
[1779953703794,60.62,73251.42,0.0,0.98595,1e-05,2.38442]
[1779953703825,60.62,73251.42,0.0,0.98595,1e-05,2.3848]
[1779953703967,60.62,73251.42,0.0,0.98595,1e-05,2.3848]
[1779953704529,60.62,73253.82,0.0,0.98597,1e-05,2.38176]
[1779953705536,60.62,73262.04,0.0,0.98604,1e-05,2.37158]
[1779953707550,60.63,73263.59,0.0,0.98605,1e-05,2.37004]
[1779953708454,60.63,73263.59,0.0,0.98605,1e-05,2.37004]
[1779953708469,60.63,73263.59,0.0,0.98605,1e-05,2.37004]
[1779953708557,60.63,73269.71,0.0,0.9861,1e-05,2.36256]
[1779953711579,60.63,73272.78,0.0,0.98612,1e-05,2.35937]
[1779953715606,60.64,73267.26,0.0,0.98607,1e-05,2.36721]
[1779953716867,60.64,73267.26,0.0,0.98607,1e-05,2.36721]
[1779953716971,60.64,73266.41,0.0,0.98606,1e-05,2.36871]
[1779953717552,60.64,73266.41,0.0,0.98606,1e-05,2.36871]
[1779953717717,60.64,73266.41,0.0,0.98606,1e-05,2.36871]
[1779953717767,60.64,73265.94,0.0,0.98605,1e-05,2.36952]
[1779953722656,60.65,73271.03,0.0,0.98609,1e-05,2.36418]
[1779953722917,60.65,73271.03,0.0,0.98609,1e-05,2.36418]
[1779953722974,60.65,73271.03,0.0,0.98609,1e-05,2.36418]
[1779953724120,60.65,73271.18,0.0,0.98609,1e-05,2.36421]
[1779953724217,60.65,73271.18,0.0,0.98609,1e-05,2.36421]
[1779953724670,60.65,73271.7,0.0,0.98609,1e-05,2.36377]
[1779953729706,60.65,73268.87,0.0,0.98606,1e-05,2.36842]
[1779953730598,60.65,73268.87,0.0,0.98606,1e-05,2.36842]
[1779953730722,60.65,73268.87,0.0,0.98606,1e-05,2.36842]
[1779953736459,60.66,73269.07,0.0,0.98606,1e-05,2.36788]
[1779953736468,60.66,73269.07,0.0,0.98606,1e-05,2.36788]
[1779953736755,60.66,73269.61,0.0,0.98607,1e-05,2.36742]
[1779953736971,60.66,73269.61,0.0,0.98607,1e-05,2.36742]
[1779953737219,60.66,73269.61,0.0,0.98607,1e-05,2.36742]
[1779953739776,60.67,73275.1,0.0,0.98611,1e-05,2.36118]
[1779953741790,60.67,73280.79,0.0,0.98616,1e-05,2.35451]
[1779953742739,60.67,73280.79,0.0,0.98616,1e-05,2.35451]
[1779953742797,60.67,73281.9,0.0,0.98616,1e-05,2.35336]
[1779953743022,60.67,73281.9,0.0,0.98616,1e-05,2.35336]
[1779953743804,60.67,73287.03,0.0,0.98621,1e-05,2.3472]
[1779953746825,60.67,73292.5,0.0,0.98625,1e-05,2.34112]
[1779953747363,60.67,73292.5,0.0,0.98625,1e-05,2.34112]
[1779953747832,60.68,73287.32,0.0,0.9862,1e-05,2.34783]
[1779953749846,60.68,73290.11,0.0,0.98622,1e-05,2.34485]
[1779953750792,60.68,73290.11,0.0,0.98622,1e-05,2.34485]
[1779953750853,60.68,73289.64,0.0,0.98622,1e-05,2.34568]
[1779953755888,60.69,73288.4,0.0,0.9862,1e-05,2.34844]
[1779953760923,60.69,73292.37,0.0,0.98623,1e-05,2.34467]
[1779953761932,60.69,73298.78,0.0,0.98628,1e-05,2.33694]
[1779953763876,60.69,73298.78,0.0,0.98628,1e-05,2.33694]
[1779953763924,60.7,73298.9,0.0,0.98628,1e-05,2.33729]
[1779953763968,60.7,73298.9,0.0,0.98628,1e-05,2.33729]
[1779953764068,60.7,73299.67,0.0,0.98628,1e-05,2.33634]
[1779953765019,60.7,73299.67,0.0,0.98628,1e-05,2.33634]
[1779953765225,60.7,73299.67,0.0,0.98628,1e-05,2.33634]
[1779953771918,60.71,73299.36,0.0,0.98627,1e-05,2.33825]
[1779953771967,60.71,73299.33,0.0,0.98627,1e-05,2.33855]
[1779953772001,60.71,73299.87,0.0,0.98627,1e-05,2.33813]
[1779953774017,60.71,73294.83,0.0,0.98623,1e-05,2.34491]
[1779953775023,60.71,73289.07,0.0,0.98617,1e-05,2.35234]
[1779953777212,60.71,73289.74,0.0,0.98618,1e-05,2.35173]
[1779953777222,60.71,73289.74,0.0,0.98618,1e-05,2.35173]
[1779953778044,60.72,73293.89,0.0,0.98621,1e-05,2.34702]
[1779953780058,60.72,73296.62,0.0,0.98623,1e-05,2.34409]
[1779953780962,60.72,73296.62,0.0,0.98623,1e-05,2.34409]
[1779953781218,60.72,73296.62,0.0,0.98623,1e-05,2.34409]
[1779953781320,60.72,73299.16,0.0,0.98625,1e-05,2.34118]
[1779953782424,60.72,73299.16,0.0,0.98625,1e-05,2.34118]
[1779953782465,60.72,73299.16,0.0,0.98625,1e-05,2.34118]
[1779953782526,60.72,73299.55,0.0,0.98625,1e-05,2.34094]
[1779953786854,60.73,73299.13,0.0,0.98624,1e-05,2.34222]
[1779953786969,60.73,73299.13,0.0,0.98624,1e-05,2.34272]
[1779953791168,60.73,73300.84,0.0,0.98625,1e-05,2.34135]
[1779953791217,60.73,73300.84,0.0,0.98625,1e-05,2.34135]
[1779953791535,60.73,73300.84,0.0,0.98625,1e-05,2.34135]
[1779953791720,60.73,73300.84,0.0,0.98625,1e-05,2.34135]
[1779953791787,60.74,73303.14,0.0,0.98628,1e-05,2.33746]
[1779953795163,60.74,73308.35,0.0,0.98632,1e-05,2.33179]
[1779953796542,60.74,73308.35,0.0,0.98632,1e-05,2.33179]
[1779953796723,60.74,73308.35,0.0,0.98632,1e-05,2.33179]
[1779953801727,60.75,73309.62,0.0,0.98632,1e-05,2.33158]
[1779953801969,60.75,73309.62,0.0,0.98632,1e-05,2.33158]
[1779953807249,60.76,73308.46,0.0,0.98629,1e-05,2.33488]
[1779953812285,60.76,73308.61,0.0,0.98629,1e-05,2.33602]
[1779953813260,60.76,73308.61,0.0,0.98629,1e-05,2.33602]
[1779953813467,60.76,73308.61,0.0,0.98629,1e-05,2.33602]
[1779953813569,60.77,73308.54,0.0,0.98628,1e-05,2.33637]
[1779953814407,60.77,73308.54,0.0,0.98628,1e-05,2.33637]
[1779953814471,60.77,73308.54,0.0,0.98628,1e-05,2.33637]
[1779953820026,60.77,73308.49,0.0,0.98627,1e-05,2.33799]
[1779953820217,60.77,73308.49,0.0,0.98627,1e-05,2.33799]
[1779953820760,60.77,73308.49,0.0,0.98627,1e-05,2.33799]
[1779953820976,60.77,73308.49,0.0,0.98627,1e-05,2.33799]
[1779953820763,60.78,73310.88,0.0,0.98629,1e-05,2.33555]
[1779953823360,60.78,73307.86,0.0,0.98626,1e-05,2.33982]
[1779953826073,60.78,73307.91,0.0,0.98626,1e-05,2.34027]
[1779953826230,60.78,73307.91,0.0,0.98626,1e-05,2.34027]
[1779953826894,60.78,73307.91,0.0,0.98626,1e-05,2.34027]
[1779953826971,60.78,73307.91,0.0,0.98626,1e-05,2.34027]
[1779953826968,60.79,73309.54,0.0,0.98627,1e-05,2.33875]
[1779953827392,60.79,73311.76,0.0,0.98629,1e-05,2.336]
[1779953831420,60.79,73315.49,0.0,0.98631,1e-05,2.33242]
[1779953833030,60.79,73316.39,0.0,0.98632,1e-05,2.33156]
[1779953833217,60.79,73316.39,0.0,0.98632,1e-05,2.33156]
[1779953833434,60.79,73318.43,0.0,0.98633,1e-05,2.32931]
[1779953837461,60.8,73320.36,0.0,0.98634,1e-05,2.328]
[1779953842122,60.81,73321.77,0.0,0.98635,1e-05,2.32733]
[1779953842219,60.81,73321.77,0.0,0.98635,1e-05,2.32733]
[1779953842929,60.81,73321.77,0.0,0.98635,1e-05,2.32733]
[1779953842967,60.81,73321.77,0.0,0.98635,1e-05,2.32733]
[1779953843504,60.81,73323.27,0.0,0.98636,1e-05,2.326]
[1779953845518,60.81,73325.18,0.0,0.98637,1e-05,2.32418]
[1779953846525,60.81,73327.59,0.0,0.98639,1e-05,2.32148]
[1779953847530,60.81,73327.59,0.0,0.98639,1e-05,2.32148]
[1779953847723,60.81,73327.59,0.0,0.98639,1e-05,2.32148]
[1779953847740,60.82,73331.52,0.0,0.98642,1e-05,2.31691]
[1779953850553,60.82,73333.27,0.0,0.98643,1e-05,2.3156]
[1779953853186,60.82,73333.71,0.0,0.98644,1e-05,2.3141]
[1779953853216,60.82,73333.71,0.0,0.98644,1e-05,2.3141]
[1779953853720,60.82,73335.02,0.0,0.98645,1e-05,2.31278]
[1779953855316,60.83,73334.04,0.0,0.98644,1e-05,2.31427]
[1779953855471,60.83,73334.04,0.0,0.98644,1e-05,2.31427]
[1779953859937,60.83,73333.65,0.0,0.98643,1e-05,2.31591]
[1779953859949,60.84,73333.9,0.0,0.98643,1e-05,2.31619]
[1779953860623,60.84,73335.91,0.0,0.98644,1e-05,2.31372]
[1779953861630,60.84,73339.17,0.0,0.98647,1e-05,2.31001]
[1779953863175,60.84,73339.62,0.0,0.98647,1e-05,2.30975]
[1779953864653,60.84,73344.74,0.0,0.98651,1e-05,2.30407]
[1779953865373,60.84,73344.74,0.0,0.98651,1e-05,2.30407]
[1779953865674,60.84,73344.74,0.0,0.98651,1e-05,2.30407]
[1779953867675,60.85,73342.07,0.0,0.98648,1e-05,2.30825]
[1779953869688,60.85,73330.72,0.0,0.98638,1e-05,2.32281]
[1779953870695,60.85,73327.51,0.0,0.98635,1e-05,2.32706]
[1779953871497,60.85,73327.51,0.0,0.98635,1e-05,2.32706]
[1779953871702,60.85,73328.34,0.0,0.98636,1e-05,2.32631]
[1779953872709,60.86,73332.49,0.0,0.98639,1e-05,2.32145]
[1779953873716,60.86,73330.82,0.0,0.98637,1e-05,2.32377]
[1779953874723,60.86,73327.48,0.0,0.98634,1e-05,2.32817]
[1779953875153,60.86,73327.48,0.0,0.98634,1e-05,2.32817]
[1779953875722,60.86,73327.48,0.0,0.98634,1e-05,2.32817]
[1779953875730,60.86,73325.75,0.0,0.98633,1e-05,2.33057]
[1779953876736,60.86,73322.95,0.0,0.9863,1e-05,2.33429]
[1779953877744,60.86,73314.7,0.0,0.98623,1e-05,2.34477]
[1779953878751,60.86,73312.06,0.0,0.9862,1e-05,2.3483]
[1779953879547,60.86,73312.06,0.0,0.9862,1e-05,2.3483]
[1779953879724,60.86,73312.06,0.0,0.9862,1e-05,2.3483]
[1779953879822,60.87,73311.41,0.0,0.98619,1e-05,2.34956]
[1779953881725,60.87,73311.15,0.0,0.98619,1e-05,2.34988]
[1779953881825,60.87,73311.18,0.0,0.98619,1e-05,2.35028]
[1779953882779,60.87,73303.09,0.0,0.98612,1e-05,2.36036]
[1779953883786,60.87,73300.54,0.0,0.98609,1e-05,2.36377]
[1779953884444,60.87,73300.54,0.0,0.98609,1e-05,2.36377]
[1779953884793,60.87,73298.54,0.0,0.98608,1e-05,2.36647]
[1779953885726,60.87,73298.54,0.0,0.98608,1e-05,2.36647]
[1779953885801,60.87,73298.89,0.0,0.98608,1e-05,2.36622]
[1779953886154,60.87,73298.89,0.0,0.98608,1e-05,2.36622]
[1779953886218,60.87,73298.89,0.0,0.98608,1e-05,2.36622]
[1779953887814,60.87,73300.82,0.0,0.98609,1e-05,2.36418]
[1779953891842,60.88,73302.53,0.0,0.9861,1e-05,2.36299]
[1779953894729,60.88,73302.88,0.0,0.9861,1e-05,2.36295]
[1779953894971,60.88,73302.88,0.0,0.9861,1e-05,2.36295]
[1779953896877,60.88,73304.52,0.0,0.98611,1e-05,2.36149]
[1779953897722,60.88,73304.52,0.0,0.98611,1e-05,2.36149]
[1779953897884,60.89,73304.6,0.0,0.98611,1e-05,2.36159]
[1779953900904,60.89,73308.87,0.0,0.98614,1e-05,2.35687]
[1779953901685,60.89,73308.87,0.0,0.98614,1e-05,2.35687]
[1779953901724,60.89,73308.87,0.0,0.98614,1e-05,2.35687]
[1779953906946,60.9,73309.71,0.0,0.98614,1e-05,2.35707]
[1779953907827,60.9,73309.71,0.0,0.98614,1e-05,2.35707]
[1779953907968,60.9,73309.71,0.0,0.98614,1e-05,2.35707]
[1779953909223,60.9,73309.7,0.0,0.98614,1e-05,2.3573]
[1779953909467,60.9,73309.7,0.0,0.98614,1e-05,2.3573]
[1779953909968,60.9,73309.47,0.0,0.98614,1e-05,2.35801]
[1779953915017,60.91,73309.85,0.0,0.98614,1e-05,2.35707]
[1779953915102,60.91,73309.85,0.0,0.98614,1e-05,2.35707]
[1779953915223,60.91,73309.85,0.0,0.98614,1e-05,2.35707]
[1779953917037,60.91,73315.27,0.0,0.98618,1e-05,2.35076]
[1779953920968,60.91,73315.46,0.0,0.98618,1e-05,2.35123]
[1779953921220,60.91,73315.97,0.0,0.98618,1e-05,2.35082]
[1779953921294,60.91,73315.97,0.0,0.98618,1e-05,2.35082]
[1779953921466,60.91,73315.97,0.0,0.98618,1e-05,2.35082]
[1779953922072,60.91,73315.86,0.0,0.98618,1e-05,2.35119]
[1779953925041,60.92,73316.26,0.0,0.98618,1e-05,2.35116]
[1779953925219,60.92,73316.55,0.0,0.98618,1e-05,2.35103]
[1779953928771,60.92,73316.43,0.0,0.98618,1e-05,2.35164]
[1779953928968,60.92,73316.43,0.0,0.98618,1e-05,2.35164]
[1779953929038,60.92,73316.03,0.0,0.98617,1e-05,2.3526]
[1779953933080,60.92,73315.4,0.0,0.98617,1e-05,2.35296]
[1779953933218,60.92,73315.16,0.0,0.98617,1e-05,2.35261]
[1779953940688,60.9,73315.56,0.0,0.9862,1e-05,2.34824]
[1779953940717,60.9,73315.56,0.0,0.9862,1e-05,2.34824]
[1779953941097,60.9,73315.56,0.0,0.9862,1e-05,2.34824]
[1779953940787,60.89,73315.51,0.0,0.98621,1e-05,2.34703]
[1779953941217,60.89,73315.51,0.0,0.98621,1e-05,2.34703]
[1779953947246,60.89,73314.28,0.0,0.9862,1e-05,2.34849]
[1779953950560,60.88,73315.13,0.0,0.98622,1e-05,2.34615]
[1779953950721,60.88,73315.13,0.0,0.98622,1e-05,2.34615]
[1779953950821,60.88,73319.9,0.0,0.98626,1e-05,2.3396]
[1779953952873,60.87,73321.05,0.0,0.98628,1e-05,2.33755]
[1779953952971,60.87,73321.05,0.0,0.98628,1e-05,2.33755]
[1779953953018,60.87,73321.23,0.0,0.98629,1e-05,2.33609]
[1779953954943,60.87,73321.51,0.0,0.98629,1e-05,2.33575]
[1779953954966,60.87,73321.51,0.0,0.98629,1e-05,2.33575]
[1779953958728,60.85,73323.54,0.0,0.98632,1e-05,2.3308]
[1779953958968,60.85,73323.54,0.0,0.98632,1e-05,2.3308]
[1779953959065,60.85,73320.01,0.0,0.9863,1e-05,2.33412]
[1779953960846,60.85,73319.05,0.0,0.98629,1e-05,2.3353]
[1779953960968,60.85,73319.05,0.0,0.98629,1e-05,2.3353]
[1779953961068,60.85,73319.3,0.0,0.98629,1e-05,2.33552]
[1779953963359,60.85,73314.73,0.0,0.98625,1e-05,2.34171]
[1779953964817,60.85,73314.73,0.0,0.98625,1e-05,2.34171]
[1779953967221,60.86,73309.39,0.0,0.98619,1e-05,2.34908]
[1779953967518,60.86,73309.39,0.0,0.98619,1e-05,2.34908]
[1779953969540,60.86,73311.12,0.0,0.98621,1e-05,2.3474]
[1779953969718,60.86,73311.12,0.0,0.98621,1e-05,2.3474]
[1779953969738,60.86,73311.6,0.0,0.98621,1e-05,2.34705]
[1779953976453,60.87,73313.0,0.0,0.98622,1e-05,2.34549]
[1779953978299,60.87,73313.19,0.0,0.98622,1e-05,2.3455]
[1779953978466,60.87,73313.19,0.0,0.98622,1e-05,2.3455]
[1779953980481,60.88,73308.83,0.0,0.98617,1e-05,2.35167]
[1779953981619,60.88,73308.83,0.0,0.98617,1e-05,2.35167]
[1779953981717,60.88,73308.83,0.0,0.98617,1e-05,2.35167]
[1779953981720,60.88,73307.04,0.0,0.98616,1e-05,2.35414]
[1779953987083,60.88,73307.95,0.0,0.98616,1e-05,2.3537]
[1779953987222,60.89,73307.95,0.0,0.98616,1e-05,2.3544]
[1779953988538,60.89,73304.15,0.0,0.98612,1e-05,2.35937]
[1779953992566,60.89,73302.92,0.0,0.9861,1e-05,2.36177]
[1779953994990,60.89,73302.1,0.0,0.9861,1e-05,2.363]
[1779953995228,60.9,73302.3,0.0,0.9861,1e-05,2.36316]
[1779953995647,60.9,73302.3,0.0,0.9861,1e-05,2.36316]
[1779953995718,60.9,73302.3,0.0,0.9861,1e-05,2.36316]
[1779953995817,60.9,73301.93,0.0,0.98609,1e-05,2.36363]
[1779953996594,60.9,73297.26,0.0,0.98605,1e-05,2.36967]
[1779953998608,60.9,73293.77,0.0,0.98602,1e-05,2.37442]
[1779953999718,60.9,73293.77,0.0,0.98602,1e-05,2.37442]
[1779954001636,60.9,73298.18,0.0,0.98605,1e-05,2.36941]
[1779954003271,60.9,73299.38,0.0,0.98606,1e-05,2.36809]
[1779954008685,60.91,73298.65,0.0,0.98605,1e-05,2.37006]
[1779954010699,60.91,73293.36,0.0,0.986,1e-05,2.37703]
[1779954012184,60.91,73293.36,0.0,0.986,1e-05,2.37703]
[1779954012194,60.91,73293.3,0.0,0.986,1e-05,2.37741]
[1779954012222,60.91,73293.3,0.0,0.986,1e-05,2.37741]
[1779954016261,60.91,73293.47,0.0,0.986,1e-05,2.37735]
[1779954016472,60.91,73293.47,0.0,0.986,1e-05,2.37735]
[1779954023442,60.92,73293.99,0.0,0.98599,1e-05,2.37774]
[1779954023473,60.92,73293.99,0.0,0.98599,1e-05,2.37774]
[1779954023790,60.92,73297.98,0.0,0.98603,1e-05,2.37316]
[1779954025694,60.92,73298.8,0.0,0.98603,1e-05,2.37227]
[1779954025723,60.92,73298.8,0.0,0.98603,1e-05,2.37227]
[1779954026002,60.92,73298.92,0.0,0.98603,1e-05,2.37243]
[1779954031848,60.93,73297.74,0.0,0.98602,1e-05,2.3731]
[1779954033860,60.93,73291.85,0.0,0.98597,1e-05,2.38079]
[1779954035220,60.93,73291.85,0.0,0.98597,1e-05,2.38079]
[1779954039665,60.93,73289.78,0.0,0.98595,1e-05,2.38405]
[1779954039722,60.93,73289.78,0.0,0.98595,1e-05,2.38405]
[1779954039904,60.93,73289.58,0.0,0.98595,1e-05,2.38443]
[1779954041221,60.93,73289.58,0.0,0.98595,1e-05,2.38443]
[1779954043932,60.94,73285.1,0.0,0.9859,1e-05,2.39058]
[1779954047194,60.94,73287.39,0.0,0.98592,1e-05,2.38794]
[1779954047217,60.94,73287.39,0.0,0.98592,1e-05,2.38794]
[1779954047215,60.94,73288.89,0.0,0.98593,1e-05,2.38628]
[1779954049138,60.94,73289.26,0.0,0.98594,1e-05,2.38582]
[1779954049217,60.94,73289.26,0.0,0.98594,1e-05,2.38582]
[1779954054216,60.94,73293.17,0.0,0.98596,1e-05,2.38166]
[1779954054470,60.94,73293.25,0.0,0.98596,1e-05,2.3817]
[1779954055010,60.94,73293.8,0.0,0.98597,1e-05,2.38101]
[1779954055423,60.94,73293.8,0.0,0.98597,1e-05,2.38101]
[1779954055466,60.94,73293.8,0.0,0.98597,1e-05,2.38101]
[1779954061051,60.95,73294.64,0.0,0.98597,1e-05,2.38097]
[1779954062563,60.95,73292.43,0.0,0.98595,1e-05,2.38389]
[1779954062719,60.95,73292.43,0.0,0.98595,1e-05,2.38389]
[1779954062867,60.95,73292.43,0.0,0.98595,1e-05,2.38389]
[1779954062967,60.95,73292.43,0.0,0.98595,1e-05,2.38389]
[1779954063065,60.95,73292.01,0.0,0.98594,1e-05,2.38457]
[1779954068100,60.95,73291.46,0.0,0.98593,1e-05,2.38599]
[1779954069802,60.96,73291.35,0.0,0.98593,1e-05,2.38627]
[1779954069974,60.96,73291.35,0.0,0.98593,1e-05,2.38627]
[1779954070114,60.96,73291.17,0.0,0.98593,1e-05,2.38663]
[1779954070456,60.96,73291.17,0.0,0.98593,1e-05,2.38663]
[1779954070467,60.96,73291.17,0.0,0.98593,1e-05,2.38663]
[1779954076157,60.96,73291.39,0.0,0.98593,1e-05,2.38714]
[1779954077559,60.96,73291.95,0.0,0.98593,1e-05,2.38657]
[1779954077721,60.96,73291.95,0.0,0.98593,1e-05,2.38657]
[1779954078102,60.96,73291.95,0.0,0.98593,1e-05,2.38657]
[1779954078215,60.96,73291.95,0.0,0.98593,1e-05,2.38657]
[1779954078171,60.96,73291.64,0.0,0.98593,1e-05,2.38709]
[1779954083206,60.97,73293.65,0.0,0.98594,1e-05,2.38521]
[1779954084463,60.97,73293.89,0.0,0.98594,1e-05,2.38504]
[1779954084721,60.97,73293.89,0.0,0.98594,1e-05,2.38504]
[1779954084985,60.97,73293.89,0.0,0.98594,1e-05,2.38504]
[1779954085216,60.97,73293.89,0.0,0.98594,1e-05,2.38504]
[1779954085220,60.97,73294.19,0.0,0.98594,1e-05,2.3848]
[1779954090255,60.97,73295.03,0.0,0.98595,1e-05,2.38441]
[1779954095290,60.97,73295.16,0.0,0.98595,1e-05,2.38336]
[1779954100325,60.98,73293.62,0.0,0.98593,1e-05,2.38596]
[1779954102448,60.98,73293.62,0.0,0.98593,1e-05,2.38596]
[1779954102469,60.98,73293.62,0.0,0.98593,1e-05,2.38596]
[1779954102496,60.98,73293.8,0.0,0.98593,1e-05,2.386]
[1779954103839,60.98,73293.8,0.0,0.98593,1e-05,2.386]
[1779954103966,60.98,73293.8,0.0,0.98593,1e-05,2.386]
[1779954109388,60.98,73295.8,0.0,0.98594,1e-05,2.38449]
[1779954114423,60.99,73294.67,0.0,0.98593,1e-05,2.38661]
[1779954119462,60.99,73294.84,0.0,0.98593,1e-05,2.38709]
[1779954123297,60.99,73295.58,0.0,0.98593,1e-05,2.38644]
[1779954123302,61.0,73296.02,0.0,0.98593,1e-05,2.38616]
[1779954123470,61.0,73296.02,0.0,0.98593,1e-05,2.38616]
[1779954123490,61.0,73296.27,0.0,0.98593,1e-05,2.38584]
[1779954124418,61.0,73296.27,0.0,0.98593,1e-05,2.38584]
[1779954124466,61.0,73296.27,0.0,0.98593,1e-05,2.38584]
[1779954127518,61.0,73300.71,0.0,0.98597,1e-05,2.38082]
[1779954129017,61.0,73300.71,0.0,0.98597,1e-05,2.38082]
[1779954129222,61.0,73300.71,0.0,0.98597,1e-05,2.38082]
[1779954129320,61.0,73301.81,0.0,0.98598,1e-05,2.37973]
[1779954130539,61.0,73304.87,0.0,0.986,1e-05,2.37604]
[1779954131546,61.0,73309.41,0.0,0.98604,1e-05,2.37051]
[1779954136283,61.0,73310.81,0.0,0.98605,1e-05,2.36925]
[1779954136466,61.0,73311.01,0.0,0.98605,1e-05,2.36916]
[1779954141616,61.01,73313.45,0.0,0.98607,1e-05,2.36711]
[1779954142560,61.01,73313.45,0.0,0.98607,1e-05,2.36711]
[1779954142721,61.01,73313.45,0.0,0.98607,1e-05,2.36711]
[1779954142903,61.01,73313.45,0.0,0.98607,1e-05,2.36711]
[1779954142973,61.01,73313.45,0.0,0.98607,1e-05,2.36711]
[1779954143004,61.01,73313.5,0.0,0.98607,1e-05,2.36721]
[1779954148503,61.02,73313.63,0.0,0.98606,1e-05,2.36789]
[1779954148725,61.02,73313.63,0.0,0.98606,1e-05,2.36789]
[1779954148770,61.02,73313.63,0.0,0.98606,1e-05,2.36789]
[1779954148975,61.02,73313.63,0.0,0.98606,1e-05,2.36789]
[1779954149001,61.02,73314.93,0.0,0.98607,1e-05,2.36643]
[1779954154707,61.02,73316.61,0.0,0.98609,1e-05,2.36381]
[1779954158735,61.03,73319.48,0.0,0.98611,1e-05,2.36095]
[1779954159569,61.03,73319.48,0.0,0.98611,1e-05,2.36095]
[1779954159718,61.03,73319.48,0.0,0.98611,1e-05,2.36095]
[1779954159741,61.03,73321.54,0.0,0.98613,1e-05,2.35857]
[1779954160808,61.03,73321.54,0.0,0.98613,1e-05,2.35857]
[1779954160970,61.03,73321.54,0.0,0.98613,1e-05,2.35857]
[1779954166791,61.03,73323.2,0.0,0.98613,1e-05,2.3578]
[1779954171826,61.04,73321.91,0.0,0.98611,1e-05,2.36033]
[1779954173045,61.04,73321.91,0.0,0.98611,1e-05,2.36033]
[1779954173220,61.04,73321.91,0.0,0.98611,1e-05,2.36033]
[1779954173309,61.04,73321.87,0.0,0.98611,1e-05,2.36075]
[1779954174070,61.04,73321.87,0.0,0.98611,1e-05,2.36075]
[1779954174221,61.04,73321.87,0.0,0.98611,1e-05,2.36075]
[1779954179882,61.05,73322.46,0.0,0.98611,1e-05,2.36112]
[1779954180698,61.05,73322.46,0.0,0.98611,1e-05,2.36112]
[1779954180718,61.05,73322.46,0.0,0.98611,1e-05,2.36112]
[1779954180889,61.05,73321.56,0.0,0.9861,1e-05,2.36243]
[1779954182029,61.05,73321.56,0.0,0.9861,1e-05,2.36243]
[1779954182218,61.05,73321.56,0.0,0.9861,1e-05,2.36243]
[1779954186171,61.05,73321.57,0.0,0.98609,1e-05,2.36315]
[1779954186217,61.05,73321.57,0.0,0.98609,1e-05,2.36315]
[1779954186272,61.05,73321.01,0.0,0.98609,1e-05,2.36422]
[1779954187212,61.05,73321.01,0.0,0.98609,1e-05,2.36422]
[1779954187470,61.06,73322.17,0.0,0.9861,1e-05,2.36296]
[1779954191810,61.06,73323.17,0.0,0.9861,1e-05,2.36227]
[1779954191968,61.06,73323.17,0.0,0.9861,1e-05,2.36227]
[1779954192107,61.06,73323.17,0.0,0.9861,1e-05,2.36227]
[1779954192220,61.06,73323.17,0.0,0.9861,1e-05,2.36227]
[1779954192318,61.06,73324.55,0.0,0.98611,1e-05,2.36092]
[1779954198008,61.07,73326.54,0.0,0.98612,1e-05,2.35937]
[1779954199217,61.07,73326.54,0.0,0.98612,1e-05,2.35937]
[1779954199318,61.07,73326.64,0.0,0.98612,1e-05,2.35963]
[1779954199467,61.07,73326.64,0.0,0.98612,1e-05,2.35963]
[1779954200241,61.07,73326.64,0.0,0.98612,1e-05,2.35963]
[1779954200251,61.07,73327.29,0.0,0.98612,1e-05,2.35901]
[1779954200471,61.07,73327.29,0.0,0.98612,1e-05,2.35901]
[1779954203043,61.07,73323.91,0.0,0.98609,1e-05,2.36361]
[1779954208077,61.08,73332.8,0.0,0.98616,1e-05,2.35348]
[1779954208587,61.08,73332.8,0.0,0.98616,1e-05,2.35348]
[1779954208726,61.08,73332.8,0.0,0.98616,1e-05,2.35348]
[1779954209085,61.08,73336.35,0.0,0.98619,1e-05,2.34926]
[1779954211099,61.08,73339.44,0.0,0.98622,1e-05,2.34429]
[1779954212106,61.08,73343.51,0.0,0.98626,1e-05,2.33947]
[1779954213732,61.08,73344.14,0.0,0.98626,1e-05,2.33891]
[1779954213971,61.08,73344.14,0.0,0.98626,1e-05,2.33891]
[1779954219155,61.09,73344.94,0.0,0.98626,1e-05,2.33924]
[1779954221016,61.09,73343.99,0.0,0.98625,1e-05,2.34063]
[1779954221219,61.09,73343.99,0.0,0.98625,1e-05,2.34063]
[1779954221238,61.09,73343.7,0.0,0.98624,1e-05,2.34141]
[1779954222325,61.09,73343.7,0.0,0.98624,1e-05,2.34141]
[1779954222470,61.09,73344.58,0.0,0.98625,1e-05,2.34052]
[1779954228218,61.1,73346.48,0.0,0.98626,1e-05,2.3394]
[1779954232074,61.1,73346.67,0.0,0.98626,1e-05,2.33975]
[1779954232218,61.1,73346.67,0.0,0.98626,1e-05,2.33975]
[1779954232246,61.1,73346.57,0.0,0.98625,1e-05,2.34007]
[1779954233650,61.11,73346.44,0.0,0.98625,1e-05,2.34042]
[1779954233723,61.11,73346.44,0.0,0.98625,1e-05,2.34042]
[1779954239295,61.11,73346.88,0.0,0.98625,1e-05,2.34101]
[1779954243726,61.12,73346.89,0.0,0.98624,1e-05,2.34172]
[1779954243967,61.12,73346.89,0.0,0.98624,1e-05,2.34172]
[1779954244492,61.12,73346.89,0.0,0.98624,1e-05,2.34172]
[1779954244730,61.12,73346.89,0.0,0.98624,1e-05,2.34172]
[1779954244825,61.12,73346.89,0.0,0.98624,1e-05,2.3419]
[1779954247357,61.12,73350.72,0.0,0.98627,1e-05,2.33771]
[1779954247801,61.12,73350.72,0.0,0.98627,1e-05,2.33771]
[1779954247972,61.12,73350.72,0.0,0.98627,1e-05,2.33771]
[1779954248364,61.12,73349.59,0.0,0.98626,1e-05,2.33929]
[1779954248900,61.12,73349.59,0.0,0.98626,1e-05,2.33929]
[1779954248973,61.12,73349.59,0.0,0.98626,1e-05,2.33929]
[1779954251385,61.12,73360.55,0.0,0.98635,1e-05,2.32633]
[1779954252392,61.13,73363.71,0.0,0.98638,1e-05,2.32266]
[1779954253399,61.13,73367.19,0.0,0.98641,1e-05,2.3186]
[1779954254646,61.13,73367.66,0.0,0.98641,1e-05,2.31825]
[1779954255336,61.13,73367.66,0.0,0.98641,1e-05,2.31825]
[1779954255413,61.13,73370.89,0.0,0.98643,1e-05,2.31452]
[1779954256420,61.13,73379.2,0.0,0.9865,1e-05,2.30459]
[1779954258434,61.13,73380.35,0.0,0.98651,1e-05,2.30369]
[1779954260299,61.13,73379.57,0.0,0.9865,1e-05,2.30489]
[1779954260472,61.14,73379.52,0.0,0.9865,1e-05,2.3052]
[1779954266934,61.14,73379.86,0.0,0.98649,1e-05,2.30579]
[1779954268973,61.14,73379.86,0.0,0.98649,1e-05,2.30629]
[1779954269215,61.14,73379.86,0.0,0.98649,1e-05,2.30629]
[1779954269316,61.15,73371.63,0.0,0.98642,1e-05,2.31709]
[1779954270518,61.15,73369.19,0.0,0.98639,1e-05,2.32031]
[1779954271690,61.15,73369.19,0.0,0.98639,1e-05,2.32031]
[1779954271725,61.15,73369.19,0.0,0.98639,1e-05,2.32031]
[1779954277246,61.16,73369.18,0.0,0.98639,1e-05,2.31995]
[1779954278478,61.16,73369.19,0.0,0.98639,1e-05,2.32042]
[1779954278720,61.16,73370.03,0.0,0.9864,1e-05,2.31939]
[1779954281221,61.16,73370.4,0.0,0.9864,1e-05,2.31918]
[1779954281267,61.16,73370.09,0.0,0.98639,1e-05,2.32028]
[1779954287854,61.17,73370.05,0.0,0.98639,1e-05,2.32106]
[1779954287973,61.17,73370.05,0.0,0.98639,1e-05,2.32106]
[1779954293682,61.18,73370.43,0.0,0.98638,1e-05,2.32278]
[1779954296235,61.18,73370.41,0.0,0.98637,1e-05,2.32305]
[1779954296469,61.18,73370.41,0.0,0.98637,1e-05,2.32305]
[1779954301739,61.19,73362.44,0.0,0.98629,1e-05,2.33456]
[1779954302745,61.19,73358.54,0.0,0.98626,1e-05,2.33959]
[1779954304301,61.19,73358.54,0.0,0.98626,1e-05,2.33959]
[1779954304470,61.19,73358.54,0.0,0.98626,1e-05,2.33959]
[1779954309090,61.2,73358.18,0.0,0.98625,1e-05,2.34109]
[1779954309227,61.2,73358.18,0.0,0.98625,1e-05,2.34109]
[1779954314835,61.21,73356.62,0.0,0.98623,1e-05,2.34442]
[1779954319870,61.21,73356.88,0.0,0.98622,1e-05,2.34505]
[1779954320897,61.21,73356.88,0.0,0.98622,1e-05,2.34505]
[1779954322435,61.21,73356.18,0.0,0.98621,1e-05,2.3461]
[1779954322468,61.21,73356.18,0.0,0.98621,1e-05,2.3461]
[1779954323221,61.21,73355.83,0.0,0.98621,1e-05,2.3469]
[1779954323319,61.22,73355.85,0.0,0.98621,1e-05,2.34706]
[1779954328499,61.22,73356.59,0.0,0.98621,1e-05,2.34669]
[1779954328722,61.22,73356.93,0.0,0.98621,1e-05,2.34663]
[1779954331955,61.22,73355.59,0.0,0.9862,1e-05,2.34726]
[1779954333969,61.22,73346.42,0.0,0.98612,1e-05,2.35897]
[1779954334872,61.22,73346.42,0.0,0.98612,1e-05,2.35897]
[1779954334967,61.22,73346.42,0.0,0.98612,1e-05,2.35897]
[1779954334976,61.23,73345.69,0.0,0.98611,1e-05,2.36003]
[1779954336990,61.23,73343.28,0.0,0.98609,1e-05,2.36332]
[1779954337997,61.23,73340.89,0.0,0.98607,1e-05,2.36644]
[1779954339004,61.23,73336.99,0.0,0.98603,1e-05,2.37144]
[1779954340319,61.23,73336.99,0.0,0.98603,1e-05,2.37144]
[1779954340471,61.23,73336.99,0.0,0.98603,1e-05,2.37144]
[1779954341219,61.23,73336.04,0.0,0.98602,1e-05,2.37288]
[1779954341317,61.23,73335.27,0.0,0.98602,1e-05,2.37397]
[1779954343218,61.23,73333.69,0.0,0.986,1e-05,2.37594]
[1779954343272,61.23,73334.22,0.0,0.98601,1e-05,2.3754]
[1779954344537,61.23,73334.22,0.0,0.98601,1e-05,2.3754]
[1779954344720,61.23,73334.28,0.0,0.98601,1e-05,2.37545]
[1779954345220,61.23,73334.28,0.0,0.98601,1e-05,2.37545]
[1779954345320,61.23,73334.28,0.0,0.98601,1e-05,2.3757]
[1779954346056,61.23,73330.4,0.0,0.98597,1e-05,2.38054]
[1779954351091,61.24,73327.84,0.0,0.98594,1e-05,2.38432]
[1779954352854,61.24,73325.99,0.0,0.98593,1e-05,2.38675]
[1779954352973,61.24,73325.99,0.0,0.98593,1e-05,2.38675]
[1779954355219,61.24,73325.57,0.0,0.98592,1e-05,2.38749]
[1779954355320,61.24,73324.39,0.0,0.98591,1e-05,2.38918]
[1779954357132,61.24,73318.29,0.0,0.98586,1e-05,2.39694]
[1779954358340,61.24,73318.29,0.0,0.98586,1e-05,2.39694]
[1779954358469,61.24,73318.29,0.0,0.98586,1e-05,2.39694]
[1779954364183,61.24,73320.77,0.0,0.98587,1e-05,2.39448]
[1779954367247,61.25,73322.06,0.0,0.98588,1e-05,2.39306]
[1779954367469,61.25,73322.06,0.0,0.98588,1e-05,2.39306]
[1779954369465,61.25,73322.59,0.0,0.98589,1e-05,2.3926]
[1779954369472,61.25,73322.22,0.0,0.98588,1e-05,2.39328]
[1779954369719,61.25,73322.22,0.0,0.98588,1e-05,2.39328]
[1779954375261,61.25,73319.29,0.0,0.98585,1e-05,2.39749]
[1779954375960,61.25,73319.29,0.0,0.98585,1e-05,2.39749]
[1779954375967,61.25,73319.29,0.0,0.98585,1e-05,2.39749]
[1779954381303,61.25,73314.62,0.0,0.98581,1e-05,2.40393]
[1779954382970,61.25,73314.7,0.0,0.98581,1e-05,2.40401]
[1779954383100,61.25,73314.7,0.0,0.98581,1e-05,2.40401]
[1779954383217,61.25,73314.7,0.0,0.98581,1e-05,2.40401]
[1779954383317,61.25,73315.0,0.0,0.98581,1e-05,2.40363]
[1779954386529,61.26,73317.42,0.0,0.98583,1e-05,2.40086]
[1779954386720,61.26,73319.01,0.0,0.98584,1e-05,2.39896]
[1779954388090,61.26,73319.42,0.0,0.98585,1e-05,2.39855]
[1779954388217,61.26,73319.42,0.0,0.98585,1e-05,2.39855]
[1779954388352,61.26,73320.65,0.0,0.98586,1e-05,2.3971]
[1779954391103,61.26,73320.76,0.0,0.98586,1e-05,2.39718]
[1779954391220,61.26,73320.76,0.0,0.98586,1e-05,2.39718]
[1779954393387,61.26,73327.13,0.0,0.98592,1e-05,2.38794]
[1779954396104,61.26,73327.14,0.0,0.98592,1e-05,2.38816]
[1779954396218,61.26,73327.14,0.0,0.98592,1e-05,2.38816]
[1779954396520,61.26,73327.14,0.0,0.98592,1e-05,2.38816]
[1779954396536,61.26,73327.56,0.0,0.98592,1e-05,2.38775]
[1779954396717,61.26,73327.56,0.0,0.98592,1e-05,2.38775]
[1779954402450,61.27,73326.64,0.0,0.98591,1e-05,2.38958]
[1779954404024,61.27,73326.67,0.0,0.98591,1e-05,2.38965]
[1779954404220,61.27,73326.67,0.0,0.98591,1e-05,2.38965]
[1779954404464,61.27,73322.96,0.0,0.98587,1e-05,2.3944]
[1779954409499,61.27,73321.98,0.0,0.98586,1e-05,2.39611]
[1779954410283,61.27,73321.98,0.0,0.98586,1e-05,2.39611]
[1779954410466,61.27,73321.98,0.0,0.98586,1e-05,2.39611]
[1779954410506,61.27,73321.92,0.0,0.98586,1e-05,2.39628]
[1779954413055,61.27,73322.38,0.0,0.98586,1e-05,2.39588]
[1779954413219,61.27,73322.38,0.0,0.98586,1e-05,2.39588]
[1779954418562,61.27,73324.33,0.0,0.98588,1e-05,2.39399]
[1779954418937,61.27,73324.33,0.0,0.98588,1e-05,2.39399]
[1779954418971,61.27,73324.33,0.0,0.98588,1e-05,2.39399]
[1779954419569,61.27,73325.88,0.0,0.98589,1e-05,2.39214]
[1779954419956,61.27,73325.88,0.0,0.98589,1e-05,2.39214]
[1779954419967,61.27,73325.88,0.0,0.98589,1e-05,2.39214]
[1779954425007,61.28,73328.33,0.0,0.98591,1e-05,2.38957]
[1779954425217,61.28,73328.33,0.0,0.98591,1e-05,2.38957]
[1779954427020,61.28,73329.42,0.0,0.98592,1e-05,2.3884]
[1779954427221,61.28,73329.42,0.0,0.98592,1e-05,2.3884]
[1779954427640,61.28,73329.7,0.0,0.98592,1e-05,2.38815]
[1779954431460,61.28,73329.95,0.0,0.98592,1e-05,2.38804]
[1779954431466,61.28,73329.95,0.0,0.98592,1e-05,2.38804]
[1779954432675,61.28,73338.67,0.0,0.98599,1e-05,2.37745]
[1779954436674,61.28,73341.1,0.0,0.98601,1e-05,2.37478]
[1779954436716,61.28,73341.1,0.0,0.98601,1e-05,2.37478]
[1779954437077,61.28,73341.1,0.0,0.98601,1e-05,2.37478]
[1779954437219,61.28,73341.1,0.0,0.98601,1e-05,2.37478]
[1779954437319,61.28,73341.33,0.0,0.98601,1e-05,2.37461]
[1779954442745,61.29,73341.07,0.0,0.98601,1e-05,2.37562]
[1779954444586,61.29,73341.07,0.0,0.98601,1e-05,2.37562]
[1779954445766,61.29,73334.16,0.0,0.98594,1e-05,2.38457]
[1779954448787,61.29,73330.07,0.0,0.9859,1e-05,2.38996]
[1779954453821,61.29,73329.19,0.0,0.9859,1e-05,2.38992]
[1779954458857,61.3,73328.03,0.0,0.98589,1e-05,2.39182]
[1779954462885,61.3,73324.39,0.0,0.98586,1e-05,2.39674]
[1779954468932,61.3,73324.46,0.0,0.98585,1e-05,2.39701]
[1779954473967,61.3,73323.9,0.0,0.98585,1e-05,2.39743]
[1779954475553,61.3,73323.9,0.0,0.98585,1e-05,2.39743]
[1779954475716,61.3,73323.87,0.0,0.98585,1e-05,2.39737]
[1779954479215,61.3,73323.14,0.0,0.98585,1e-05,2.39818]
[1779954482036,61.3,73314.1,0.0,0.98577,1e-05,2.40937]
[1779954483043,61.3,73310.28,0.0,0.98573,1e-05,2.41412]
[1779954485953,61.3,73307.35,0.0,0.98571,1e-05,2.41768]
[1779954485973,61.3,73307.35,0.0,0.98571,1e-05,2.41768]
[1779954486068,61.3,73306.28,0.0,0.9857,1e-05,2.41895]
[1779954487075,61.29,73302.53,0.0,0.98567,1e-05,2.42362]
[1779954489095,61.29,73298.28,0.0,0.98563,1e-05,2.42882]
[1779954490101,61.29,73290.35,0.0,0.98556,1e-05,2.43881]
[1779954492115,61.29,73289.25,0.0,0.98555,1e-05,2.43997]
[1779954497150,61.29,73286.65,0.0,0.98553,1e-05,2.44268]
[1779954500171,61.29,73291.0,0.0,0.98557,1e-05,2.43678]
[1779954503613,61.29,73292.79,0.0,0.98559,1e-05,2.43428]
[1779954503723,61.29,73292.79,0.0,0.98559,1e-05,2.43428]
[1779954509234,61.28,73291.59,0.0,0.98558,1e-05,2.43507]
[1779954511617,61.28,73291.46,0.0,0.98558,1e-05,2.43513]
[1779954511709,61.28,73291.46,0.0,0.98558,1e-05,2.43513]
[1779954511719,61.28,73291.46,0.0,0.98558,1e-05,2.43513]
[1779954511718,61.28,73291.43,0.0,0.98559,1e-05,2.43337]
[1779954517290,61.28,73290.16,0.0,0.98558,1e-05,2.4349]
[1779954519009,61.28,73289.93,0.0,0.98558,1e-05,2.43524]
[1779954519219,61.28,73289.93,0.0,0.98558,1e-05,2.43524]
[1779954519304,61.28,73289.72,0.0,0.98558,1e-05,2.43554]
[1779954520007,61.28,73289.72,0.0,0.98558,1e-05,2.43554]
[1779954520216,61.28,73289.72,0.0,0.98558,1e-05,2.43554]
[1779954525346,61.28,73294.82,0.0,0.98562,1e-05,2.42929]
[1779954526353,61.28,73299.0,0.0,0.98566,1e-05,2.42403]
[1779954526790,61.28,73299.0,0.0,0.98566,1e-05,2.42403]
[1779954526971,61.28,73299.0,0.0,0.98566,1e-05,2.42403]
[1779954527169,61.28,73299.0,0.0,0.98566,1e-05,2.42403]
[1779954527220,61.28,73299.0,0.0,0.98566,1e-05,2.42403]
[1779954527360,61.28,73300.81,0.0,0.98568,1e-05,2.42178]
[1779954531444,61.28,73300.71,0.0,0.98567,1e-05,2.42209]
[1779954531470,61.28,73300.71,0.0,0.98567,1e-05,2.42209]
[1779954534767,61.28,73302.51,0.0,0.98569,1e-05,2.42005]
[1779954534968,61.28,73302.51,0.0,0.98569,1e-05,2.42005]
[1779954535416,61.28,73308.39,0.0,0.98574,1e-05,2.41268]
[1779954537431,61.28,73313.07,0.0,0.98578,1e-05,2.40692]
[1779954538566,61.28,73313.07,0.0,0.98578,1e-05,2.40692]
[1779954538717,61.28,73313.07,0.0,0.98578,1e-05,2.40692]
[1779954539445,61.29,73308.84,0.0,0.98574,1e-05,2.41243]
[1779954540452,61.29,73302.39,0.0,0.98568,1e-05,2.42068]
[1779954542516,61.29,73300.38,0.0,0.98567,1e-05,2.4233]
[1779954542721,61.29,73300.38,0.0,0.98567,1e-05,2.4233]
[1779954542548,61.29,73300.13,0.0,0.98566,1e-05,2.42374]
[1779954542990,61.29,73300.13,0.0,0.98566,1e-05,2.42374]
[1779954543217,61.29,73300.13,0.0,0.98566,1e-05,2.42374]
[1779954548511,61.29,73301.19,0.0,0.98567,1e-05,2.42276]
[1779954551534,61.29,73306.8,0.0,0.98572,1e-05,2.41587]
[1779954552054,61.29,73306.8,0.0,0.98572,1e-05,2.41587]
[1779954552217,61.29,73306.8,0.0,0.98572,1e-05,2.41587]
[1779954552738,61.29,73306.8,0.0,0.98572,1e-05,2.41587]
[1779954552540,61.29,73307.62,0.0,0.98573,1e-05,2.41491]
[1779954552967,61.29,73307.62,0.0,0.98573,1e-05,2.41491]
[1779954555560,61.29,73303.7,0.0,0.98569,1e-05,2.4201]
[1779954559588,61.29,73307.42,0.0,0.98572,1e-05,2.41568]
[1779954561820,61.29,73307.52,0.0,0.98572,1e-05,2.41571]
[1779954561979,61.29,73307.52,0.0,0.98572,1e-05,2.41571]
[1779954562023,61.29,73307.52,0.0,0.98572,1e-05,2.41571]
[1779954562215,61.29,73307.52,0.0,0.98572,1e-05,2.41571]
[1779954562609,61.29,73307.12,0.0,0.98572,1e-05,2.41629]
[1779954567644,61.3,73304.09,0.0,0.98569,1e-05,2.42049]
[1779954568709,61.3,73304.09,0.0,0.98569,1e-05,2.42049]
[1779954568723,61.3,73304.09,0.0,0.98569,1e-05,2.42049]
[1779954568902,61.3,73306.52,0.0,0.98571,1e-05,2.41748]
[1779954568972,61.3,73306.52,0.0,0.98571,1e-05,2.41748]
[1779954569658,61.3,73307.31,0.0,0.98571,1e-05,2.41656]
[1779954570665,61.3,73312.21,0.0,0.98576,1e-05,2.41045]
[1779954572998,61.3,73314.11,0.0,0.98578,1e-05,2.40665]
[1779954573103,61.3,73314.11,0.0,0.98578,1e-05,2.40665]
[1779954573218,61.3,73314.11,0.0,0.98578,1e-05,2.40665]
[1779954573686,61.3,73314.76,0.0,0.98579,1e-05,2.40592]
[1779954578721,61.3,73306.92,0.0,0.98571,1e-05,2.41627]
[1779954579091,61.3,73306.92,0.0,0.98571,1e-05,2.41627]
[1779954579219,61.3,73306.92,0.0,0.98571,1e-05,2.41627]
[1779954579440,61.3,73306.92,0.0,0.98571,1e-05,2.41627]
[1779954579466,61.3,73306.92,0.0,0.98571,1e-05,2.41627]
[1779954579728,61.3,73307.24,0.0,0.98572,1e-05,2.41593]
[1779954584763,61.3,73305.9,0.0,0.9857,1e-05,2.41798]
[1779954586267,61.3,73305.9,0.0,0.9857,1e-05,2.41798]
[1779954586467,61.3,73305.9,0.0,0.9857,1e-05,2.41798]
[1779954586674,61.3,73305.9,0.0,0.9857,1e-05,2.41798]
[1779954586721,61.3,73305.9,0.0,0.9857,1e-05,2.41798]
[1779954586778,61.31,73304.77,0.0,0.98569,1e-05,2.41955]
[1779954591814,61.31,73306.47,0.0,0.9857,1e-05,2.41774]
[1779954592732,61.31,73306.47,0.0,0.9857,1e-05,2.41774]
[1779954592971,61.31,73306.47,0.0,0.9857,1e-05,2.41781]
[1779954598864,61.31,73305.41,0.0,0.98569,1e-05,2.41957]
[1779954602826,61.31,73305.46,0.0,0.98569,1e-05,2.41964]
[1779954602971,61.31,73305.44,0.0,0.98569,1e-05,2.41973]
[1779954603200,61.31,73305.44,0.0,0.98569,1e-05,2.41973]
[1779954603223,61.31,73305.44,0.0,0.98569,1e-05,2.41973]
[1779954603256,61.31,73305.44,0.0,0.98569,1e-05,2.4198]
[1779954609945,61.31,73303.33,0.0,0.98567,1e-05,2.42292]
[1779954612065,61.31,73303.26,0.0,0.98567,1e-05,2.42307]
[1779954612219,61.31,73303.26,0.0,0.98567,1e-05,2.42307]
[1779954612367,61.31,73303.26,0.0,0.98567,1e-05,2.42307]
[1779954612472,61.31,73303.26,0.0,0.98567,1e-05,2.42307]
[1779954612568,61.31,73303.25,0.0,0.98567,1e-05,2.42321]
[1779954618001,61.32,73303.02,0.0,0.98566,1e-05,2.42381]
[1779954621887,61.32,73303.11,0.0,0.98566,1e-05,2.42382]
[1779954621969,61.32,73303.11,0.0,0.98566,1e-05,2.42382]
[1779954623183,61.32,73303.58,0.0,0.98566,1e-05,2.42334]
[1779954623216,61.32,73303.58,0.0,0.98566,1e-05,2.42334]
[1779954623284,61.32,73303.65,0.0,0.98566,1e-05,2.42331]
[1779954629772,61.32,73303.06,0.0,0.98566,1e-05,2.42436]
[1779954629971,61.32,73302.19,0.0,0.98565,1e-05,2.42559]
[1779954635124,61.32,73302.95,0.0,0.98566,1e-05,2.42334]
[1779954638479,61.32,73302.45,0.0,0.98566,1e-05,2.42403]
[1779954638523,61.32,73302.45,0.0,0.98566,1e-05,2.42403]
[1779954638722,61.32,73302.45,0.0,0.98566,1e-05,2.42403]
[1779954638732,61.32,73302.45,0.0,0.98566,1e-05,2.42421]
[1779954640159,61.32,73291.6,0.0,0.98556,1e-05,2.43805]
[1779954641166,61.32,73283.18,0.0,0.98548,1e-05,2.44882]
[1779954642173,61.32,73283.27,0.0,0.98548,1e-05,2.44872]
[1779954642924,61.32,73283.27,0.0,0.98548,1e-05,2.44872]
[1779954642971,61.32,73283.27,0.0,0.98548,1e-05,2.44872]
[1779954648216,61.32,73279.99,0.0,0.98545,1e-05,2.45298]
[1779954649446,61.32,73279.99,0.0,0.98545,1e-05,2.45298]
[1779954649473,61.32,73279.99,0.0,0.98545,1e-05,2.45298]
[1779954649772,61.32,73279.99,0.0,0.98545,1e-05,2.45298]
[1779954649812,61.32,73279.96,0.0,0.98545,1e-05,2.45303]
[1779954649971,61.32,73279.96,0.0,0.98545,1e-05,2.45303]
[1779954655266,61.32,73281.37,0.0,0.98547,1e-05,2.45126]
[1779954656655,61.32,73281.37,0.0,0.98547,1e-05,2.45126]
[1779954656718,61.32,73281.37,0.0,0.98547,1e-05,2.45126]
[1779954656747,61.32,73280.92,0.0,0.98546,1e-05,2.45184]
[1779954657085,61.32,73280.92,0.0,0.98546,1e-05,2.45184]
[1779954657230,61.32,73280.92,0.0,0.98546,1e-05,2.45184]
[1779954662314,61.32,73280.17,0.0,0.98545,1e-05,2.45281]
[1779954667349,61.32,73281.74,0.0,0.98547,1e-05,2.45081]
[1779954673409,61.32,73282.03,0.0,0.98547,1e-05,2.45046]
[1779954675460,61.32,73282.17,0.0,0.98547,1e-05,2.45029]
[1779954675468,61.32,73282.17,0.0,0.98547,1e-05,2.45029]
[1779954675770,61.32,73282.17,0.0,0.98547,1e-05,2.45029]
[1779954675787,61.32,73282.46,0.0,0.98547,1e-05,2.44992]
[1779954675968,61.32,73282.46,0.0,0.98547,1e-05,2.44992]
[1779954679451,61.32,73274.24,0.0,0.9854,1e-05,2.46045]
[1779954680183,61.32,73274.24,0.0,0.9854,1e-05,2.46045]
[1779954680218,61.32,73274.24,0.0,0.9854,1e-05,2.46045]
[1779954680774,61.32,73274.24,0.0,0.9854,1e-05,2.46045]
[1779954680875,61.32,73271.88,0.0,0.98538,1e-05,2.46344]
[1779954680968,61.32,73271.88,0.0,0.98538,1e-05,2.46344]
[1779954686500,61.32,73271.11,0.0,0.98537,1e-05,2.46432]
[1779954688388,61.32,73271.08,0.0,0.98537,1e-05,2.46433]
[1779954688514,61.32,73267.9,0.0,0.98534,1e-05,2.46839]
[1779954689521,61.32,73272.0,0.0,0.98538,1e-05,2.4631]
[1779954691954,61.32,73271.06,0.0,0.98538,1e-05,2.46265]
[1779954692542,61.32,73271.12,0.0,0.98538,1e-05,2.46255]
[1779954696571,61.32,73277.0,0.0,0.98544,1e-05,2.45493]
[1779954700602,61.32,73274.4,0.0,0.98541,1e-05,2.45821]
[1779954702197,61.32,73273.05,0.0,0.9854,1e-05,2.45994]
[1779954704499,61.32,73272.56,0.0,0.9854,1e-05,2.46053]
[1779954704962,61.32,73272.59,0.0,0.9854,1e-05,2.46048]
[1779954705220,61.32,73272.59,0.0,0.9854,1e-05,2.46048]
[1779954705634,61.32,73273.16,0.0,0.9854,1e-05,2.45973]
[1779954711757,61.32,73273.83,0.0,0.98541,1e-05,2.45879]
[1779954711971,61.32,73275.66,0.0,0.98543,1e-05,2.45641]
[1779954714697,61.32,73278.77,0.0,0.98545,1e-05,2.4524]
[1779954715667,61.32,73278.77,0.0,0.98545,1e-05,2.4524]
[1779954715721,61.32,73278.77,0.0,0.98545,1e-05,2.4524]
[1779954720250,61.32,73280.18,0.0,0.98547,1e-05,2.45056]
[1779954720466,61.32,73280.18,0.0,0.98547,1e-05,2.45056]
[1779954720739,61.32,73280.28,0.0,0.98547,1e-05,2.45043]
[1779954721527,61.32,73280.28,0.0,0.98547,1e-05,2.45043]
[1779954721719,61.32,73280.28,0.0,0.98547,1e-05,2.45043]
[1779954726781,61.32,73274.54,0.0,0.98542,1e-05,2.45774]
[1779954727117,61.32,73274.54,0.0,0.98542,1e-05,2.45774]
[1779954727220,61.32,73274.54,0.0,0.98542,1e-05,2.45774]
[1779954727832,61.32,73274.54,0.0,0.98542,1e-05,2.45774]
[1779954727921,61.32,73271.46,0.0,0.98539,1e-05,2.46167]
[1779954727968,61.32,73271.46,0.0,0.98539,1e-05,2.46167]
[1779954733830,61.32,73271.53,0.0,0.98539,1e-05,2.46144]
[1779954734203,61.32,73271.53,0.0,0.98539,1e-05,2.46144]
[1779954734218,61.32,73271.53,0.0,0.98539,1e-05,2.46144]
[1779954734837,61.32,73271.69,0.0,0.98539,1e-05,2.46121]
[1779954736579,61.32,73272.28,0.0,0.9854,1e-05,2.46044]
[1779954736716,61.32,73272.28,0.0,0.9854,1e-05,2.46044]
[1779954741886,61.32,73273.91,0.0,0.98541,1e-05,2.45824]
[1779954742893,61.32,73271.85,0.0,0.98539,1e-05,2.46087]
[1779954743587,61.32,73271.85,0.0,0.98539,1e-05,2.46087]
[1779954743717,61.32,73271.85,0.0,0.98539,1e-05,2.46087]
[1779954743741,61.32,73271.85,0.0,0.98539,1e-05,2.46087]
[1779954743973,61.32,73271.85,0.0,0.98539,1e-05,2.46087]
[1779954743900,61.32,73270.88,0.0,0.98539,1e-05,2.4621]
[1779954748935,61.32,73271.15,0.0,0.98539,1e-05,2.46167]
[1779954752727,61.32,73273.19,0.0,0.98542,1e-05,2.45741]
[1779954752966,61.32,73273.19,0.0,0.98542,1e-05,2.45741]
[1779954752975,61.32,73273.19,0.0,0.98542,1e-05,2.45741]
[1779954752972,61.32,73272.37,0.0,0.98541,1e-05,2.45845]
[1779954753219,61.32,73272.37,0.0,0.98541,1e-05,2.45845]
[1779954756991,61.32,73276.1,0.0,0.98544,1e-05,2.45364]
[1779954757355,61.32,73276.1,0.0,0.98544,1e-05,2.45364]
[1779954757463,61.32,73276.1,0.0,0.98544,1e-05,2.45364]
[1779954757468,61.32,73276.1,0.0,0.98544,1e-05,2.45364]
[1779954757719,61.32,73276.1,0.0,0.98544,1e-05,2.45364]
[1779954757819,61.32,73276.1,0.0,0.98544,1e-05,2.45363]
[1779954760014,61.32,73277.88,0.0,0.98546,1e-05,2.45136]
[1779954761020,61.32,73281.18,0.0,0.98549,1e-05,2.44715]
[1779954762122,61.32,73281.18,0.0,0.98549,1e-05,2.44715]
[1779954762170,61.32,73281.18,0.0,0.98549,1e-05,2.44715]
[1779954762218,61.32,73281.18,0.0,0.98549,1e-05,2.44715]
[1779954762223,61.32,73281.58,0.0,0.98549,1e-05,2.44665]
[1779954769076,61.32,73283.1,0.0,0.98551,1e-05,2.44479]
[1779954771159,61.32,73283.17,0.0,0.98551,1e-05,2.44471]
[1779954771216,61.32,73283.17,0.0,0.98551,1e-05,2.44471]
[1779954772338,61.32,73283.17,0.0,0.98551,1e-05,2.44472]
[1779954774220,61.32,73284.12,0.0,0.98552,1e-05,2.44354]
[1779954774320,61.32,73285.14,0.0,0.98552,1e-05,2.44225]
[1779954775619,61.32,73285.14,0.0,0.98552,1e-05,2.44225]
[1779954775718,61.32,73285.14,0.0,0.98552,1e-05,2.44225]
[1779954778140,61.32,73290.51,0.0,0.98557,1e-05,2.43548]
[1779954781718,61.32,73291.31,0.0,0.98558,1e-05,2.43453]
[1779954781969,61.32,73291.31,0.0,0.98558,1e-05,2.43453]
[1779954787203,61.32,73292.34,0.0,0.98559,1e-05,2.43345]
[1779954790217,61.32,73292.23,0.0,0.98559,1e-05,2.43365]
[1779954790224,61.32,73292.37,0.0,0.98559,1e-05,2.4335]
[1779954791836,61.32,73292.37,0.0,0.98559,1e-05,2.4335]
[1779954791969,61.32,73292.37,0.0,0.98559,1e-05,2.4335]
[1779954795892,61.32,73289.54,0.0,0.98556,1e-05,2.43722]
[1779954795966,61.32,73289.54,0.0,0.98556,1e-05,2.43722]
[1779954797660,61.32,73286.46,0.0,0.98553,1e-05,2.44119]
[1779954797717,61.32,73286.46,0.0,0.98553,1e-05,2.44119]
[1779954797761,61.32,73284.23,0.0,0.98551,1e-05,2.44405]
[1779954800621,61.32,73284.59,0.0,0.98551,1e-05,2.4436]
[1779954800723,61.32,73284.59,0.0,0.98551,1e-05,2.4436]
[1779954801302,61.32,73289.54,0.0,0.98556,1e-05,2.43732]
[1779954804605,61.32,73290.59,0.0,0.98557,1e-05,2.43603]
[1779954804716,61.32,73290.59,0.0,0.98557,1e-05,2.43603]
[1779954804817,61.32,73290.87,0.0,0.98557,1e-05,2.43572]
[1779954808412,61.32,73291.82,0.0,0.98558,1e-05,2.43457]
[1779954808467,61.32,73291.82,0.0,0.98558,1e-05,2.43457]
[1779954811372,61.32,73296.1,0.0,0.98563,1e-05,2.4275]
[1779954813602,61.32,73296.44,0.0,0.98563,1e-05,2.42711]
[1779954813719,61.32,73296.44,0.0,0.98563,1e-05,2.42711]
[1779954813820,61.32,73296.45,0.0,0.98563,1e-05,2.42717]
[1779954814947,61.32,73296.45,0.0,0.98563,1e-05,2.42717]
[1779954814967,61.32,73296.45,0.0,0.98563,1e-05,2.42717]
[1779954820434,61.32,73293.33,0.0,0.9856,1e-05,2.43136]
[1779954823215,61.33,73293.26,0.0,0.9856,1e-05,2.43149]
[1779954823466,61.33,73293.26,0.0,0.9856,1e-05,2.43149]
[1779954823743,61.33,73293.26,0.0,0.9856,1e-05,2.43149]
[1779954823967,61.33,73293.26,0.0,0.9856,1e-05,2.43149]
[1779954824042,61.33,73293.22,0.0,0.9856,1e-05,2.43166]
[1779954824463,61.33,73288.18,0.0,0.98555,1e-05,2.43807]
[1779954829498,61.33,73285.49,0.0,0.98553,1e-05,2.44164]
[1779954831122,61.33,73285.38,0.0,0.98553,1e-05,2.4418]
[1779954831216,61.33,73285.38,0.0,0.98553,1e-05,2.4418]
[1779954831556,61.33,73285.38,0.0,0.98553,1e-05,2.44183]
[1779954837554,61.33,73288.58,0.0,0.98555,1e-05,2.4379]
[1779954838216,61.33,73288.58,0.0,0.98555,1e-05,2.4379]
[1779954842890,61.33,73289.55,0.0,0.98556,1e-05,2.43679]
[1779954842968,61.33,73289.55,0.0,0.98556,1e-05,2.43679]
[1779954843068,61.33,73289.52,0.0,0.98556,1e-05,2.43689]
[1779954845516,61.33,73289.35,0.0,0.98556,1e-05,2.43714]
[1779954845717,61.33,73289.35,0.0,0.98556,1e-05,2.43714]
[1779954852659,61.33,73291.41,0.0,0.98558,1e-05,2.43478]
[1779954857766,61.33,73291.7,0.0,0.98558,1e-05,2.43454]
[1779954857969,61.33,73291.7,0.0,0.98558,1e-05,2.43454]
[1779954858028,61.33,73291.7,0.0,0.98558,1e-05,2.43454]
[1779954858069,61.33,73291.66,0.0,0.98558,1e-05,2.43465]
[1779954858217,61.33,73291.66,0.0,0.98558,1e-05,2.43465]
[1779954863737,61.33,73291.54,0.0,0.98557,1e-05,2.43496]
[1779954867835,61.33,73291.07,0.0,0.98557,1e-05,2.43565]
[1779954867970,61.33,73291.07,0.0,0.98557,1e-05,2.43565]
[1779954868038,61.33,73291.07,0.0,0.98557,1e-05,2.43565]
[1779954868067,61.33,73291.07,0.0,0.98557,1e-05,2.43571]
[1779954868221,61.33,73291.07,0.0,0.98557,1e-05,2.43571]
[1779954872801,61.33,73300.03,0.0,0.98566,1e-05,2.42285]
[1779954874815,61.33,73298.63,0.0,0.98564,1e-05,2.42471]
[1779954878016,61.33,73299.35,0.0,0.98565,1e-05,2.4239]
[1779954878033,61.34,73297.86,0.0,0.98564,1e-05,2.42589]
[1779954878224,61.34,73297.86,0.0,0.98564,1e-05,2.42589]
[1779954878316,61.34,73297.86,0.0,0.98564,1e-05,2.42589]
[1779954878468,61.34,73297.86,0.0,0.98564,1e-05,2.42589]
[1779954882872,61.34,73303.13,0.0,0.98568,1e-05,2.41947]
[1779954885567,61.34,73303.17,0.0,0.98568,1e-05,2.41955]
[1779954885721,61.34,73303.17,0.0,0.98568,1e-05,2.41955]
[1779954885893,61.34,73303.16,0.0,0.98568,1e-05,2.41962]
[1779954886475,61.34,73303.16,0.0,0.98568,1e-05,2.41962]
[1779954886717,61.34,73303.16,0.0,0.98568,1e-05,2.41962]
[1779954891935,61.34,73301.41,0.0,0.98566,1e-05,2.42222]
[1779954893191,61.34,73301.3,0.0,0.98566,1e-05,2.42242]
[1779954893223,61.34,73301.3,0.0,0.98566,1e-05,2.42242]
[1779954894150,61.34,73301.3,0.0,0.98566,1e-05,2.42242]
[1779954894222,61.34,73301.3,0.0,0.98566,1e-05,2.42242]
[1779954894956,61.34,73301.37,0.0,0.98566,1e-05,2.42245]
[1779954899552,61.34,73303.35,0.0,0.98568,1e-05,2.4202]
[1779954899719,61.34,73303.35,0.0,0.98568,1e-05,2.4202]
[1779954899802,61.34,73303.35,0.0,0.98568,1e-05,2.4202]
[1779954899969,61.34,73303.35,0.0,0.98568,1e-05,2.4202]
[1779954900067,61.34,73303.35,0.0,0.98568,1e-05,2.42026]
[1779954903012,61.34,73307.51,0.0,0.98571,1e-05,2.4152]
[1779954908047,61.35,73306.82,0.0,0.9857,1e-05,2.41644]
[1779954912075,61.35,73310.27,0.0,0.98573,1e-05,2.41238]
[1779954913548,61.35,73310.27,0.0,0.98573,1e-05,2.41238]
[1779954913720,61.35,73310.27,0.0,0.98573,1e-05,2.41238]
[1779954913903,61.35,73310.27,0.0,0.98573,1e-05,2.41238]
[1779954913969,61.35,73310.27,0.0,0.98573,1e-05,2.41238]
[1779954914069,61.35,73310.27,0.0,0.98573,1e-05,2.41253]
[1779954919124,61.35,73315.96,0.0,0.98578,1e-05,2.40575]
[1779954921144,61.35,73330.29,0.0,0.9859,1e-05,2.38794]
[1779954922146,61.35,73331.32,0.0,0.98591,1e-05,2.38677]
[1779954927181,61.35,73331.7,0.0,0.98591,1e-05,2.38689]
[1779954929623,61.36,73331.52,0.0,0.98591,1e-05,2.38723]
[1779954929726,61.36,73331.52,0.0,0.98591,1e-05,2.38723]
[1779954929826,61.36,73331.52,0.0,0.98591,1e-05,2.38735]
[1779954930271,61.36,73331.52,0.0,0.98591,1e-05,2.38735]
[1779954930466,61.36,73331.52,0.0,0.98591,1e-05,2.38735]
[1779954936244,61.36,73324.33,0.0,0.98585,1e-05,2.39559]
[1779954937251,61.36,73321.14,0.0,0.98582,1e-05,2.3997]
[1779954938540,61.36,73321.14,0.0,0.98582,1e-05,2.3997]
[1779954938723,61.36,73321.14,0.0,0.98582,1e-05,2.3997]
[1779954938818,61.36,73321.14,0.0,0.98582,1e-05,2.39979]
[1779954939187,61.36,73321.14,0.0,0.98582,1e-05,2.39979]
[1779954939216,61.36,73321.14,0.0,0.98582,1e-05,2.39979]
[1779954945307,61.36,73318.7,0.0,0.98579,1e-05,2.40348]
[1779954946498,61.36,73318.7,0.0,0.98579,1e-05,2.40348]
[1779954946721,61.36,73318.7,0.0,0.98579,1e-05,2.40348]
[1779954946810,61.36,73318.7,0.0,0.98579,1e-05,2.40348]
[1779954946967,61.36,73318.7,0.0,0.98579,1e-05,2.40348]
[1779954947067,61.37,73318.7,0.0,0.98579,1e-05,2.40364]
[1779954952773,61.37,73319.5,0.0,0.9858,1e-05,2.40295]
[1779954952970,61.37,73319.5,0.0,0.9858,1e-05,2.40295]
[1779954954370,61.37,73315.32,0.0,0.98576,1e-05,2.40844]
[1779954956545,61.37,73312.62,0.0,0.98573,1e-05,2.41191]
[1779954956720,61.37,73312.62,0.0,0.98573,1e-05,2.41191]
[1779954956856,61.37,73312.62,0.0,0.98573,1e-05,2.41191]
[1779954956967,61.37,73312.62,0.0,0.98573,1e-05,2.41191]
[1779954957067,61.37,73313.15,0.0,0.98574,1e-05,2.41137]
[1779954962426,61.37,73308.95,0.0,0.9857,1e-05,2.41699]
[1779954965735,61.37,73306.73,0.0,0.98568,1e-05,2.4199]
[1779954965971,61.37,73306.73,0.0,0.98568,1e-05,2.4199]
[1779954966052,61.37,73306.73,0.0,0.98568,1e-05,2.4199]
[1779954966153,61.37,73306.62,0.0,0.98568,1e-05,2.42014]
[1779954966220,61.37,73306.62,0.0,0.98568,1e-05,2.42014]
[1779954970482,61.37,73303.14,0.0,0.98564,1e-05,2.42474]
[1779954972225,61.37,73303.05,0.0,0.98564,1e-05,2.4249]
[1779954972470,61.37,73303.05,0.0,0.98564,1e-05,2.4249]
[1779954977507,61.38,73302.99,0.0,0.98564,1e-05,2.42519]
[1779954977722,61.38,73302.99,0.0,0.98564,1e-05,2.42519]
[1779954977753,61.38,73303.03,0.0,0.98564,1e-05,2.42518]
[1779954981374,61.38,73302.06,0.0,0.98563,1e-05,2.42654]
[1779954981470,61.38,73302.06,0.0,0.98563,1e-05,2.42654]
[1779954987603,61.38,73297.55,0.0,0.98559,1e-05,2.43247]
[1779954989434,61.38,73297.54,0.0,0.98559,1e-05,2.43251]
[1779954989470,61.38,73297.54,0.0,0.98559,1e-05,2.43251]
[1779954989641,61.38,73297.54,0.0,0.98559,1e-05,2.43251]
[1779954989722,61.38,73297.54,0.0,0.98559,1e-05,2.43251]
[1779954989779,61.38,73297.49,0.0,0.98559,1e-05,2.43259]
[1779954995660,61.38,73298.56,0.0,0.98561,1e-05,2.42979]
[1779954997598,61.38,73298.92,0.0,0.98561,1e-05,2.42935]
[1779954997708,61.38,73298.92,0.0,0.98561,1e-05,2.42935]
[1779954997721,61.38,73298.92,0.0,0.98561,1e-05,2.42935]
[1779954997766,61.38,73299.13,0.0,0.98561,1e-05,2.42911]
[1779955003090,61.38,73301.26,0.0,0.98563,1e-05,2.42652]
[1779955003218,61.38,73301.26,0.0,0.98563,1e-05,2.42652]
[1779955003128,61.38,73301.8,0.0,0.98563,1e-05,2.4259]
[1779955003590,61.38,73301.8,0.0,0.98563,1e-05,2.4259]
[1779955003731,61.38,73301.8,0.0,0.98563,1e-05,2.4259]
[1779955003809,61.38,73302.74,0.0,0.98564,1e-05,2.42471]
[1779955009759,61.38,73304.32,0.0,0.98565,1e-05,2.42295]
[1779955014793,61.38,73303.4,0.0,0.98564,1e-05,2.42434]
[1779955015771,61.38,73303.4,0.0,0.98564,1e-05,2.42434]
[1779955015971,61.38,73303.4,0.0,0.98564,1e-05,2.42434]
[1779955016013,61.38,73303.26,0.0,0.98564,1e-05,2.4246]
[1779955016483,61.38,73303.26,0.0,0.98564,1e-05,2.4246]
[1779955016719,61.38,73303.26,0.0,0.98564,1e-05,2.4246]
[1779955024863,61.38,73303.67,0.0,0.98564,1e-05,2.42443]
[1779955026882,61.38,73309.88,0.0,0.9857,1e-05,2.41667]
[1779955027662,61.38,73309.88,0.0,0.9857,1e-05,2.41667]
[1779955027721,61.38,73309.88,0.0,0.9857,1e-05,2.41667]
[1779955027889,61.39,73314.89,0.0,0.98574,1e-05,2.4104]
[1779955028410,61.39,73314.89,0.0,0.98574,1e-05,2.4104]
[1779955028468,61.39,73314.89,0.0,0.98574,1e-05,2.4104]
[1779955028896,61.39,73317.49,0.0,0.98577,1e-05,2.40718]
[1779955031918,61.39,73319.54,0.0,0.98578,1e-05,2.40483]
[1779955036356,61.39,73321.47,0.0,0.9858,1e-05,2.40272]
[1779955036472,61.39,73321.47,0.0,0.9858,1e-05,2.40272]
[1779955036951,61.39,73321.47,0.0,0.9858,1e-05,2.40272]
[1779955036972,61.39,73321.47,0.0,0.9858,1e-05,2.40272]
[1779955037001,61.39,73321.32,0.0,0.98579,1e-05,2.40299]
[1779955042995,61.39,73321.92,0.0,0.9858,1e-05,2.40272]
[1779955051052,61.4,73322.22,0.0,0.9858,1e-05,2.40146]
[1779955054511,61.4,73322.22,0.0,0.9858,1e-05,2.40162]
[1779955054721,61.4,73322.22,0.0,0.9858,1e-05,2.40162]
[1779955055016,61.4,73322.22,0.0,0.9858,1e-05,2.40162]
[1779955055220,61.4,73322.22,0.0,0.9858,1e-05,2.40162]
[1779955055079,61.4,73322.63,0.0,0.98581,1e-05,2.40125]
[1779955059108,61.4,73330.42,0.0,0.98587,1e-05,2.39178]
[1779955059397,61.4,73330.42,0.0,0.98587,1e-05,2.39178]
[1779955059468,61.4,73330.42,0.0,0.98587,1e-05,2.39178]
[1779955060215,61.4,73330.42,0.0,0.98587,1e-05,2.39178]
[1779955060115,61.4,73332.02,0.0,0.98589,1e-05,2.38987]
[1779955060472,61.4,73332.02,0.0,0.98589,1e-05,2.38987]
[1779955066156,61.4,73332.17,0.0,0.98588,1e-05,2.39026]
[1779955067328,61.4,73333.13,0.0,0.98589,1e-05,2.38915]
[1779955067470,61.4,73333.13,0.0,0.98589,1e-05,2.38915]
[1779955068199,61.4,73333.13,0.0,0.98589,1e-05,2.38915]
[1779955068219,61.4,73333.13,0.0,0.98589,1e-05,2.38915]
[1779955068300,61.4,73333.84,0.0,0.9859,1e-05,2.38837]
[1779955071192,61.41,73336.34,0.0,0.98592,1e-05,2.38555]
[1779955073158,61.41,73336.6,0.0,0.98592,1e-05,2.38533]
[1779955073221,61.41,73336.6,0.0,0.98592,1e-05,2.38533]
[1779955073205,61.41,73336.58,0.0,0.98592,1e-05,2.38546]
[1779955074109,61.41,73336.58,0.0,0.98592,1e-05,2.38546]
[1779955074222,61.41,73336.58,0.0,0.98592,1e-05,2.38546]
[1779955074213,61.41,73337.17,0.0,0.98592,1e-05,2.38483]
[1779955075220,61.41,73339.93,0.0,0.98594,1e-05,2.38149]
[1779955079248,61.41,73337.65,0.0,0.98592,1e-05,2.38479]
[1779955080255,61.41,73334.58,0.0,0.98589,1e-05,2.38873]
[1779955080539,61.41,73334.58,0.0,0.98589,1e-05,2.38873]
[1779955080718,61.41,73334.58,0.0,0.98589,1e-05,2.38873]
[1779955081262,61.41,73333.12,0.0,0.98588,1e-05,2.39065]
[1779955081443,61.41,73333.12,0.0,0.98588,1e-05,2.39065]
[1779955081471,61.41,73333.12,0.0,0.98588,1e-05,2.39065]
[1779955084283,61.41,73319.32,0.0,0.98576,1e-05,2.40825]
[1779955084865,61.41,73319.32,0.0,0.98576,1e-05,2.40825]
[1779955085290,61.41,73314.89,0.0,0.98572,1e-05,2.41389]
[1779955087576,61.41,73314.3,0.0,0.98571,1e-05,2.41473]
[1779955088311,61.41,73314.78,0.0,0.98571,1e-05,2.41418]
[1779955093347,61.41,73315.07,0.0,0.98572,1e-05,2.41406]
[1779955098382,61.42,73316.53,0.0,0.98573,1e-05,2.41246]
[1779955099526,61.42,73316.53,0.0,0.98573,1e-05,2.41246]
[1779955099729,61.42,73316.53,0.0,0.98573,1e-05,2.41246]
[1779955100918,61.42,73316.45,0.0,0.98573,1e-05,2.41262]
[1779955100967,61.42,73316.45,0.0,0.98573,1e-05,2.41262]
[1779955101019,61.42,73316.45,0.0,0.98573,1e-05,2.41267]
[1779955103418,61.42,73322.52,0.0,0.98578,1e-05,2.40519]
[1779955104750,61.42,73322.52,0.0,0.98578,1e-05,2.40519]
[1779955104971,61.42,73322.52,0.0,0.98578,1e-05,2.40519]
[1779955105432,61.42,73325.26,0.0,0.9858,1e-05,2.40188]
[1779955110601,61.42,73326.09,0.0,0.98581,1e-05,2.40112]
[1779955110719,61.42,73326.09,0.0,0.98581,1e-05,2.40112]
[1779955111283,61.42,73326.09,0.0,0.98581,1e-05,2.40112]
[1779955111311,61.42,73319.79,0.0,0.98576,1e-05,2.4076]
[1779955111468,61.42,73319.79,0.0,0.98576,1e-05,2.4076]
[1779955111474,61.42,73323.39,0.0,0.98579,1e-05,2.40307]
[1779955113488,61.42,73326.79,0.0,0.98582,1e-05,2.39894]
[1779955115329,61.42,73326.79,0.0,0.98582,1e-05,2.39894]
[1779955115476,61.42,73326.79,0.0,0.98582,1e-05,2.39894]
[1779955116092,61.42,73326.79,0.0,0.98582,1e-05,2.39894]
[1779955116218,61.42,73326.79,0.0,0.98582,1e-05,2.39894]
[1779955116307,61.42,73328.38,0.0,0.98583,1e-05,2.39718]
[1779955116509,61.42,73330.31,0.0,0.98585,1e-05,2.39476]
[1779955117516,61.42,73333.53,0.0,0.98588,1e-05,2.39082]
[1779955120271,61.42,73334.24,0.0,0.98588,1e-05,2.39002]
[1779955120471,61.42,73334.27,0.0,0.98588,1e-05,2.39018]
[1779955123558,61.43,73337.81,0.0,0.98591,1e-05,2.38604]
[1779955126613,61.43,73339.28,0.0,0.98592,1e-05,2.38441]
[1779955126719,61.43,73339.28,0.0,0.98592,1e-05,2.38441]
[1779955126954,61.43,73340.36,0.0,0.98593,1e-05,2.38317]
[1779955128037,61.43,73340.36,0.0,0.98593,1e-05,2.38317]
[1779955128221,61.43,73340.36,0.0,0.98593,1e-05,2.38317]
[1779955130613,61.43,73342.99,0.0,0.98595,1e-05,2.38032]
[1779955132886,61.43,73343.4,0.0,0.98595,1e-05,2.37992]
[1779955133450,61.43,73344.03,0.0,0.98596,1e-05,2.37924]
[1779955133468,61.43,73344.03,0.0,0.98596,1e-05,2.37924]
[1779955135718,61.43,73344.72,0.0,0.98596,1e-05,2.37861]
[1779955135794,61.43,73345.15,0.0,0.98597,1e-05,2.37819]
[1779955139214,61.43,73345.64,0.0,0.98597,1e-05,2.37781]
[1779955139469,61.44,73345.91,0.0,0.98597,1e-05,2.37771]
[1779955140384,61.44,73345.91,0.0,0.98597,1e-05,2.37771]
[1779955141728,61.44,73346.92,0.0,0.98598,1e-05,2.37657]
[1779955141822,61.44,73346.92,0.0,0.98598,1e-05,2.37668]
[1779955143706,61.44,73352.02,0.0,0.98602,1e-05,2.37057]
[1779955146727,61.44,73354.41,0.0,0.98604,1e-05,2.36799]
[1779955151762,61.44,73356.37,0.0,0.98605,1e-05,2.36622]
[1779955156797,61.45,73356.98,0.0,0.98605,1e-05,2.36615]
[1779955161832,61.45,73355.77,0.0,0.98604,1e-05,2.36833]
[1779955166867,61.46,73356.26,0.0,0.98604,1e-05,2.36838]
[1779955170895,61.46,73358.61,0.0,0.98605,1e-05,2.36598]
[1779955171902,61.46,73360.36,0.0,0.98608,1e-05,2.36238]
[1779955173916,61.46,73362.14,0.0,0.98609,1e-05,2.36046]
[1779955175724,61.46,73362.3,0.0,0.98609,1e-05,2.36041]
[1779955175930,61.46,73363.14,0.0,0.9861,1e-05,2.35951]
[1779955180965,61.47,73365.31,0.0,0.98611,1e-05,2.35757]
[1779955182979,61.47,73369.29,0.0,0.98614,1e-05,2.35295]
[1779955183986,61.47,73375.41,0.0,0.98619,1e-05,2.34556]
[1779955184993,61.47,73378.82,0.0,0.98622,1e-05,2.34154]
[1779955190028,61.47,73379.0,0.0,0.98622,1e-05,2.34222]
[1779955196072,61.48,73376.79,0.0,0.98619,1e-05,2.34603]
[1779955197079,61.48,73372.99,0.0,0.98616,1e-05,2.3509]
[1779955200100,61.48,73371.85,0.0,0.98614,1e-05,2.35281]
[1779955201107,61.48,73375.37,0.0,0.98617,1e-05,2.34847]
[1779955201570,61.48,73375.37,0.0,0.98617,1e-05,2.34847]
[1779955200164,61.48,73375.37,0.0,0.98617,1e-05,2.34847]
[1779955212789,61.48,73375.37,0.0,0.98617,1e-05,2.34847]
[1779955213191,61.48,73367.46,0.0,0.98611,1e-05,2.35823]
[1779955216217,61.48,73365.33,0.0,0.98609,1e-05,2.36087]
[1779955217248,61.48,73363.43,0.0,0.98607,1e-05,2.36322]
[1779955218260,61.48,73355.98,0.0,0.98601,1e-05,2.37247]
[1779955219728,61.48,73355.63,0.0,0.986,1e-05,2.3729]
[1779955220283,61.48,73355.99,0.0,0.98601,1e-05,2.37245]
[1779955221359,61.48,73351.92,0.0,0.98597,1e-05,2.37751]
[1779955222370,61.48,73347.4,0.0,0.98593,1e-05,2.38315]
[1779955223371,61.48,73342.0,0.0,0.98588,1e-05,2.38989]
[1779955224378,61.48,73339.61,0.0,0.98586,1e-05,2.39288]
[1779955226392,61.48,73333.49,0.0,0.98581,1e-05,2.40055]
[1779955227399,61.48,73328.57,0.0,0.98576,1e-05,2.40672]
[1779955228406,61.48,73326.25,0.0,0.98574,1e-05,2.40964]
[1779955233444,61.48,73316.82,0.0,0.98567,1e-05,2.41994]
[1779955234479,61.48,73314.95,0.0,0.98565,1e-05,2.42231]
[1779955235487,61.48,73312.82,0.0,0.98563,1e-05,2.425]
[1779955237502,61.48,73320.41,0.0,0.9857,1e-05,2.41541]
[1779955239515,61.48,73317.85,0.0,0.98568,1e-05,2.41864]
[1779955243577,61.48,73320.6,0.0,0.9857,1e-05,2.41517]
[1779955248612,61.48,73320.9,0.0,0.98571,1e-05,2.4148]
[1779955253647,61.48,73321.27,0.0,0.98571,1e-05,2.41433]
[1779955255661,61.48,73319.41,0.0,0.98569,1e-05,2.41668]
[1779955260696,61.48,73318.24,0.0,0.98568,1e-05,2.41815]
[1779955262710,61.48,73316.51,0.0,0.98567,1e-05,2.42034]
[1779955263717,61.48,73314.93,0.0,0.98566,1e-05,2.42193]
[1779955265723,61.48,73313.63,0.0,0.98565,1e-05,2.42316]
[1779955265731,61.48,73313.56,0.0,0.98565,1e-05,2.42284]
[1779955268752,61.47,73293.65,0.0,0.98548,1e-05,2.44689]
[1779955269759,61.47,73287.23,0.0,0.98542,1e-05,2.45463]
[1779955271158,61.47,73287.23,0.0,0.98542,1e-05,2.45463]
[1779955271204,61.46,73287.21,0.0,0.98543,1e-05,2.45372]
[1779955272780,61.46,73278.05,0.0,0.98535,1e-05,2.46496]
[1779955275172,61.46,73277.98,0.0,0.98535,1e-05,2.46456]
[1779955275225,61.45,73277.91,0.0,0.98536,1e-05,2.46368]
[1779955277232,61.45,73275.09,0.0,0.98533,1e-05,2.46729]
[1779955281843,61.44,73280.76,0.0,0.98541,1e-05,2.45711]
[1779955285872,61.43,73285.93,0.0,0.98547,1e-05,2.44862]
[1779955287223,61.43,73285.93,0.0,0.98547,1e-05,2.44862]
[1779955292921,61.41,73288.47,0.0,0.98552,1e-05,2.44068]
[1779955297956,61.4,73288.93,0.0,0.98554,1e-05,2.43795]
[1779955302991,61.39,73284.59,0.0,0.98551,1e-05,2.44137]
[1779955308026,61.37,73284.43,0.0,0.98553,1e-05,2.43902]
[1779955309227,61.37,73284.43,0.0,0.98553,1e-05,2.43902]
[1779955310040,61.37,73278.28,0.0,0.98548,1e-05,2.44602]
[1779955311052,61.37,73274.51,0.0,0.98545,1e-05,2.45041]
[1779955312058,61.36,73265.92,0.0,0.98537,1e-05,2.46097]
[1779955313066,61.36,73264.93,0.0,0.98537,1e-05,2.46178]
[1779955318101,61.35,73265.65,0.0,0.98539,1e-05,2.45854]
[1779955319108,61.35,73253.95,0.0,0.98529,1e-05,2.47312]
[1779955320115,61.34,73250.32,0.0,0.98526,1e-05,2.47731]
[1779955322713,61.34,73249.89,0.0,0.98526,1e-05,2.47688]
[1779955323136,61.34,73251.06,0.0,0.98527,1e-05,2.47487]
[1779955328171,61.32,73250.13,0.0,0.98528,1e-05,2.47372]
[1779955333207,61.31,73248.09,0.0,0.98528,1e-05,2.47402]
[1779955337235,61.3,73241.96,0.0,0.98524,1e-05,2.48005]
[1779955337752,61.3,73241.96,0.0,0.98524,1e-05,2.48005]
[1779955338242,61.3,73235.63,0.0,0.98518,1e-05,2.48776]
[1779955341263,61.29,73231.37,0.0,0.98515,1e-05,2.49179]
[1779955343917,61.29,73232.08,0.0,0.98516,1e-05,2.4903]
[1779955344284,61.29,73225.2,0.0,0.9851,1e-05,2.49919]
[1779955346298,61.29,73220.86,0.0,0.98506,1e-05,2.50469]
[1779955347587,61.29,73220.86,0.0,0.98506,1e-05,2.50469]
[1779955347645,61.29,73219.47,0.0,0.98505,1e-05,2.50641]
[1779955350326,61.29,73223.21,0.0,0.98508,1e-05,2.50129]
[1779955352340,61.28,73227.65,0.0,0.98514,1e-05,2.49376]
[1779955353346,61.28,73231.75,0.0,0.98518,1e-05,2.48793]
[1779955355361,61.28,73238.12,0.0,0.98524,1e-05,2.47869]
[1779955355738,61.28,73238.12,0.0,0.98524,1e-05,2.47869]
[1779955355976,61.28,73238.12,0.0,0.98524,1e-05,2.47869]
[1779955356368,61.27,73244.03,0.0,0.9853,1e-05,2.47029]
[1779955357723,61.27,73244.92,0.0,0.98531,1e-05,2.4684]
[1779955363417,61.24,73241.37,0.0,0.98531,1e-05,2.46847]
[1779955366438,61.23,73234.24,0.0,0.98526,1e-05,2.4754]
[1779955367733,61.23,73232.09,0.0,0.98525,1e-05,2.47741]
[1779955372480,61.22,73237.28,0.0,0.98531,1e-05,2.46832]
[1779955373487,61.21,73239.95,0.0,0.98534,1e-05,2.46485]
[1779955375727,61.21,73240.93,0.0,0.98535,1e-05,2.46282]
[1779955381543,61.19,73241.76,0.0,0.98539,1e-05,2.45731]
[1779955386578,61.17,73240.49,0.0,0.9854,1e-05,2.45526]
[1779955391612,61.15,73237.91,0.0,0.98541,1e-05,2.45492]
[1779955392620,61.14,73233.39,0.0,0.98537,1e-05,2.46001]
[1779955393627,61.14,73225.1,0.0,0.9853,1e-05,2.46996]
[1779955393736,61.14,73225.1,0.0,0.9853,1e-05,2.46996]
[1779955393976,61.14,73225.1,0.0,0.9853,1e-05,2.46996]
[1779955394636,61.14,73227.61,0.0,0.98533,1e-05,2.46596]
[1779955395643,61.13,73230.59,0.0,0.98536,1e-05,2.46137]
[1779955400678,61.11,73230.62,0.0,0.98539,1e-05,2.45765]
[1779955402692,61.1,73227.71,0.0,0.98537,1e-05,2.45993]
[1779955407727,61.08,73227.1,0.0,0.98539,1e-05,2.45706]
[1779955412763,61.06,73229.7,0.0,0.98545,1e-05,2.4485]
[1779955416791,61.05,73232.57,0.0,0.98549,1e-05,2.44199]
[1779955419816,61.04,73232.77,0.0,0.98551,1e-05,2.43966]
[1779955421829,61.03,73232.7,0.0,0.98552,1e-05,2.43838]
[1779955426867,61.02,73232.94,0.0,0.98554,1e-05,2.4354]
[1779955429888,61.02,73237.51,0.0,0.98558,1e-05,2.4297]
[1779955434922,61.02,73238.62,0.0,0.98559,1e-05,2.42857]
[1779955441972,61.0,73238.37,0.0,0.98561,1e-05,2.42498]
[1779955442979,60.99,73240.88,0.0,0.98564,1e-05,2.42113]
[1779955448018,60.98,73241.66,0.0,0.98567,1e-05,2.41692]
[1779955453050,60.96,73240.77,0.0,0.98568,1e-05,2.41486]
[1779955458085,60.94,73242.21,0.0,0.98572,1e-05,2.40984]
[1779955459092,60.94,73235.64,0.0,0.98566,1e-05,2.41758]
[1779955460099,60.94,73233.09,0.0,0.98564,1e-05,2.4202]
[1779955462113,60.93,73233.77,0.0,0.98565,1e-05,2.41875]
[1779955464127,60.93,73236.23,0.0,0.98567,1e-05,2.41576]
[1779955465134,60.93,73239.3,0.0,0.9857,1e-05,2.41192]
[1779955469726,60.94,73240.67,0.0,0.98571,1e-05,2.41042]
[1779955469162,60.94,73245.04,0.0,0.98575,1e-05,2.40495]
[1779955471176,60.94,73250.83,0.0,0.98581,1e-05,2.39621]
[1779955474197,60.94,73254.11,0.0,0.98584,1e-05,2.39237]
[1779955476211,60.94,73247.87,0.0,0.98578,1e-05,2.40061]
[1779955481246,60.94,73245.8,0.0,0.98576,1e-05,2.40373]
[1779955482252,60.94,73240.08,0.0,0.98571,1e-05,2.41109]
[1779955486281,60.95,73246.21,0.0,0.98576,1e-05,2.40363]
[1779955487288,60.95,73251.67,0.0,0.98581,1e-05,2.39681]
[1779955492324,60.94,73252.08,0.0,0.98582,1e-05,2.39539]
[1779955495345,60.93,73256.01,0.0,0.98586,1e-05,2.38861]
[1779955500380,60.91,73256.34,0.0,0.98589,1e-05,2.38526]
[1779955505415,60.91,73258.27,0.0,0.98591,1e-05,2.38209]
[1779955510450,60.91,73256.26,0.0,0.98589,1e-05,2.38532]
[1779955524549,60.9,73256.32,0.0,0.9859,1e-05,2.3829]
[1779955525556,60.9,73254.54,0.0,0.98589,1e-05,2.38528]
[1779955526563,60.9,73248.87,0.0,0.98583,1e-05,2.39259]
[1779955528577,60.9,73255.69,0.0,0.98589,1e-05,2.38422]
[1779955533612,60.91,73257.39,0.0,0.98591,1e-05,2.38122]
[1779955534619,60.91,73260.59,0.0,0.98594,1e-05,2.37733]
[1779955535626,60.91,73263.12,0.0,0.98596,1e-05,2.3743]
[1779955540661,60.91,73264.39,0.0,0.98597,1e-05,2.37351]
[1779955543681,60.92,73259.15,0.0,0.98592,1e-05,2.38058]
[1779955544688,60.92,73255.86,0.0,0.98589,1e-05,2.38488]
[1779955549724,60.92,73255.75,0.0,0.98588,1e-05,2.38569]
[1779955550732,60.92,73258.57,0.0,0.98591,1e-05,2.38227]
[1779955552746,60.92,73255.63,0.0,0.98588,1e-05,2.38626]
[1779955557781,60.93,73255.34,0.0,0.98587,1e-05,2.38728]
[1779955558788,60.93,73259.76,0.0,0.98591,1e-05,2.38183]
[1779955559795,60.93,73262.22,0.0,0.98593,1e-05,2.37887]
[1779955565737,60.93,73262.82,0.0,0.98593,1e-05,2.37869]
[1779955565837,60.93,73270.63,0.0,0.986,1e-05,2.36916]
[1779955570872,60.94,73271.75,0.0,0.986,1e-05,2.36853]
[1779955576915,60.94,73271.47,0.0,0.98599,1e-05,2.36979]
[1779955581950,60.95,73269.28,0.0,0.98597,1e-05,2.37325]
[1779955586985,60.95,73269.28,0.0,0.98597,1e-05,2.37394]
[1779955592023,60.95,73269.81,0.0,0.98597,1e-05,2.37238]
[1779955595048,60.96,73273.11,0.0,0.986,1e-05,2.36865]
[1779955597062,60.96,73279.11,0.0,0.98605,1e-05,2.36143]
[1779955599076,60.96,73281.63,0.0,0.98607,1e-05,2.35845]
[1779955604111,60.96,73281.26,0.0,0.98607,1e-05,2.3594]
[1779955607132,60.96,73285.2,0.0,0.9861,1e-05,2.35479]
[1779955609147,60.96,73290.22,0.0,0.98614,1e-05,2.34876]
[1779955611729,60.97,73290.29,0.0,0.98614,1e-05,2.3488]
[1779955616195,60.97,73292.74,0.0,0.98616,1e-05,2.34651]
[1779955621238,60.97,73294.71,0.0,0.98617,1e-05,2.34474]
[1779955622245,60.97,73301.94,0.0,0.98623,1e-05,2.3359]
[1779955624259,60.98,73304.77,0.0,0.98625,1e-05,2.33283]
[1779955629294,60.98,73304.39,0.0,0.98624,1e-05,2.33446]
[1779955634329,60.99,73304.25,0.0,0.98623,1e-05,2.33579]
[1779955639364,60.98,73304.51,0.0,0.98625,1e-05,2.33305]
[1779955644399,60.96,73304.8,0.0,0.98627,1e-05,2.3298]
[1779955649434,60.95,73305.34,0.0,0.98629,1e-05,2.32673]
[1779955651727,60.94,73305.33,0.0,0.9863,1e-05,2.32627]
[1779955651970,60.94,73305.33,0.0,0.9863,1e-05,2.32627]
[1779955651813,60.95,73312.81,0.0,0.98637,1e-05,2.31572]
[1779955652455,60.95,73313.23,0.0,0.98637,1e-05,2.31545]
[1779955653464,60.95,73315.09,0.0,0.98639,1e-05,2.31341]
[1779955654471,60.95,73317.67,0.0,0.98641,1e-05,2.31048]
[1779955655478,60.95,73319.99,0.0,0.98642,1e-05,2.30789]
[1779955657492,60.95,73322.51,0.0,0.98644,1e-05,2.30532]
[1779955660513,60.96,73324.13,0.0,0.98645,1e-05,2.30413]
[1779955661723,60.96,73324.13,0.0,0.98645,1e-05,2.30413]
[1779955661821,60.96,73324.13,0.0,0.98645,1e-05,2.30439]
[1779955662527,60.96,73325.99,0.0,0.98646,1e-05,2.30238]
[1779955666555,60.97,73331.42,0.0,0.9865,1e-05,2.29681]
[1779955671590,60.97,73331.51,0.0,0.98649,1e-05,2.29809]
[1779955680653,60.99,73331.19,0.0,0.98647,1e-05,2.30094]
[1779955683674,60.99,73328.39,0.0,0.98644,1e-05,2.30517]
[1779955684680,60.99,73324.35,0.0,0.98641,1e-05,2.31039]
[1779955686696,61.0,73322.21,0.0,0.98639,1e-05,2.31352]
[1779955688709,61.0,73316.18,0.0,0.98633,1e-05,2.32136]
[1779955689136,61.0,73316.18,0.0,0.98633,1e-05,2.32136]
[1779955689716,61.0,73312.06,0.0,0.98629,1e-05,2.32661]
[1779955695758,61.01,73310.67,0.0,0.98628,1e-05,2.32921]
[1779955698779,61.0,73308.22,0.0,0.98626,1e-05,2.33204]
[1779955704821,60.99,73302.13,0.0,0.98622,1e-05,2.33659]
[1779955709855,60.99,73297.12,0.0,0.98618,1e-05,2.34312]
[1779955711870,60.99,73295.49,0.0,0.98617,1e-05,2.34398]
[1779955716906,61.0,73295.66,0.0,0.98617,1e-05,2.34477]
[1779955719927,60.99,73293.99,0.0,0.98616,1e-05,2.34602]
[1779955724961,60.99,73293.97,0.0,0.98616,1e-05,2.34607]
[1779955731004,61.0,73294.01,0.0,0.98615,1e-05,2.34682]
[1779955736043,60.98,73294.44,0.0,0.98617,1e-05,2.34377]
[1779955741079,60.97,73294.55,0.0,0.98619,1e-05,2.34115]
[1779955743093,60.96,73299.09,0.0,0.98624,1e-05,2.33454]
[1779955745107,60.96,73302.26,0.0,0.98627,1e-05,2.32966]
[1779955746114,60.96,73307.33,0.0,0.98632,1e-05,2.32293]
[1779955750141,60.95,73305.44,0.0,0.98631,1e-05,2.32344]
[1779955751149,60.94,73303.02,0.0,0.9863,1e-05,2.32597]
[1779955757190,60.93,73303.38,0.0,0.98632,1e-05,2.32274]
[1779955762833,60.92,73302.62,0.0,0.98632,1e-05,2.32276]
[1779955769274,60.9,73303.28,0.0,0.98635,1e-05,2.31736]
[1779955774309,60.89,73303.43,0.0,0.98638,1e-05,2.31334]
[1779955779345,60.87,73304.11,0.0,0.9864,1e-05,2.31026]
[1779955784383,60.86,73302.84,0.0,0.98641,1e-05,2.3096]
[1779955786397,60.86,73300.49,0.0,0.98639,1e-05,2.31162]
[1779955792439,60.84,73300.98,0.0,0.98641,1e-05,2.30838]
[1779955798481,60.83,73302.34,0.0,0.98644,1e-05,2.30413]
[1779955803516,60.82,73301.2,0.0,0.98645,1e-05,2.30343]
[1779955804524,60.81,73291.79,0.0,0.98637,1e-05,2.3146]
[1779955806537,60.81,73291.15,0.0,0.98637,1e-05,2.31454]
[1779955812579,60.79,73291.01,0.0,0.98639,1e-05,2.31166]
[1779955817614,60.78,73291.46,0.0,0.98641,1e-05,2.30897]
[1779955822649,60.77,73290.82,0.0,0.98642,1e-05,2.30764]
[1779955823656,60.77,73292.53,0.0,0.98643,1e-05,2.30512]
[1779955826676,60.76,73294.12,0.0,0.98646,1e-05,2.30193]
[1779955831712,60.75,73295.65,0.0,0.98649,1e-05,2.29648]
[1779955835742,60.74,73292.86,0.0,0.98648,1e-05,2.29833]
[1779955837756,60.73,73290.83,0.0,0.98647,1e-05,2.30003]
[1779955842791,60.73,73291.35,0.0,0.98647,1e-05,2.29951]
[1779955847826,60.72,73291.61,0.0,0.98649,1e-05,2.29703]
[1779955853868,60.72,73290.84,0.0,0.98649,1e-05,2.29724]
[1779955854877,60.72,73280.03,0.0,0.98639,1e-05,2.31087]
[1779955855730,60.72,73280.03,0.0,0.98639,1e-05,2.31087]
[1779955855969,60.72,73280.03,0.0,0.98639,1e-05,2.31087]
[1779955856070,60.72,73279.69,0.0,0.98638,1e-05,2.31158]
[1779955861925,60.73,73286.89,0.0,0.98644,1e-05,2.30438]
[1779955866960,60.74,73285.72,0.0,0.98642,1e-05,2.30729]
[1779955871996,60.75,73285.69,0.0,0.98641,1e-05,2.30876]
[1779955876024,60.75,73283.87,0.0,0.98638,1e-05,2.31217]
[1779955881059,60.76,73283.5,0.0,0.98637,1e-05,2.31405]
[1779955886093,60.77,73282.43,0.0,0.98635,1e-05,2.3168]
[1779955891129,60.78,73284.25,0.0,0.98636,1e-05,2.31439]
[1779955896164,60.78,73286.5,0.0,0.98637,1e-05,2.31301]
[1779955900192,60.79,73291.1,0.0,0.98641,1e-05,2.30849]
[1779955905227,60.8,73289.24,0.0,0.98638,1e-05,2.31225]
[1779955911269,60.8,73287.47,0.0,0.98637,1e-05,2.31432]
[1779955917311,60.79,73287.72,0.0,0.98637,1e-05,2.31328]
[1779955921341,60.79,73291.07,0.0,0.98641,1e-05,2.30757]
[1779955924362,60.77,73293.13,0.0,0.98645,1e-05,2.30186]
[1779955929397,60.74,73290.53,0.0,0.98647,1e-05,2.29982]
[1779955930404,60.73,73284.78,0.0,0.98642,1e-05,2.30585]
[1779955931411,60.73,73288.72,0.0,0.98646,1e-05,2.29994]
[1779955932418,60.72,73290.93,0.0,0.98649,1e-05,2.29618]
[1779955934432,60.71,73300.22,0.0,0.98658,1e-05,2.28272]
[1779955935439,60.7,73301.59,0.0,0.9866,1e-05,2.28003]
[1779955942488,60.67,73300.37,0.0,0.98664,1e-05,2.27448]
[1779955946516,60.65,73306.81,0.0,0.98671,1e-05,2.26456]
[1779955947523,60.65,73308.96,0.0,0.98673,1e-05,2.26143]
[1779955948530,60.65,73310.64,0.0,0.98675,1e-05,2.25889]
[1779955953565,60.63,73313.05,0.0,0.98679,1e-05,2.252]
[1779955954572,60.63,73317.82,0.0,0.98684,1e-05,2.24574]
[1779955956586,60.63,73320.69,0.0,0.98687,1e-05,2.24133]
[1779955960622,60.62,73324.47,0.0,0.98691,1e-05,2.23492]
[1779955961725,60.62,73324.47,0.0,0.98691,1e-05,2.23492]
[1779955961822,60.61,73326.91,0.0,0.98694,1e-05,2.23107]
[1779955967603,60.6,73326.81,0.0,0.98695,1e-05,2.22943]
[1779955973719,60.57,73327.06,0.0,0.98699,1e-05,2.22411]
[1779955976259,60.57,73327.06,0.0,0.98699,1e-05,2.22411]
[1779955976483,60.56,73326.81,0.0,0.987,1e-05,2.22195]
[1779955976718,60.56,73326.81,0.0,0.987,1e-05,2.22195]
[1779955976740,60.55,73326.69,0.0,0.987,1e-05,2.22128]
[1779955977719,60.55,73326.69,0.0,0.987,1e-05,2.22128]
[1779955977747,60.55,73326.73,0.0,0.98701,1e-05,2.22042]
[1779955982782,60.53,73326.52,0.0,0.98704,1e-05,2.21663]
[1779955985469,60.52,73326.45,0.0,0.98705,1e-05,2.21511]
[1779955985803,60.51,73323.27,0.0,0.98703,1e-05,2.21812]
[1779955988824,60.5,73320.99,0.0,0.98702,1e-05,2.21884]
[1779955989373,60.5,73320.99,0.0,0.98702,1e-05,2.21884]
[1779955989725,60.5,73320.99,0.0,0.98702,1e-05,2.21884]
[1779955989831,60.5,73320.45,0.0,0.98702,1e-05,2.2186]
[1779955990839,60.49,73318.64,0.0,0.98701,1e-05,2.22036]
[1779955992853,60.49,73316.54,0.0,0.98699,1e-05,2.22247]
[1779955994867,60.49,73315.11,0.0,0.98699,1e-05,2.22335]
[1779955999660,60.48,73315.22,0.0,0.987,1e-05,2.22111]
[1779955999723,60.48,73315.22,0.0,0.987,1e-05,2.22111]
[1779956003720,60.46,73315.54,0.0,0.98702,1e-05,2.2181]
[1779956004938,60.46,73318.07,0.0,0.98705,1e-05,2.21423]
[1779956005944,60.45,73322.38,0.0,0.98709,1e-05,2.20865]
[1779956006951,60.45,73323.83,0.0,0.9871,1e-05,2.20652]
[1779956011986,60.44,73324.63,0.0,0.98713,1e-05,2.2021]
[1779956013727,60.44,73324.61,0.0,0.98713,1e-05,2.20174]
[1779956014000,60.44,73324.68,0.0,0.98714,1e-05,2.20127]
[1779956019036,60.42,73324.56,0.0,0.98716,1e-05,2.19871]
[1779956024071,60.4,73323.98,0.0,0.98718,1e-05,2.1953]
[1779956027092,60.38,73318.93,0.0,0.98715,1e-05,2.19887]
[1779956032128,60.36,73317.58,0.0,0.98717,1e-05,2.19622]
[1779956038170,60.33,73317.67,0.0,0.98721,1e-05,2.19105]
[1779956042198,60.31,73322.96,0.0,0.98727,1e-05,2.18142]
[1779956047233,60.29,73322.63,0.0,0.9873,1e-05,2.17774]
[1779956051819,60.27,73323.13,0.0,0.98732,1e-05,2.17392]
[1779956051967,60.27,73323.13,0.0,0.98732,1e-05,2.17392]
[1779956057303,60.25,73322.72,0.0,0.98735,1e-05,2.16997]
[1779956063345,60.22,73323.06,0.0,0.98738,1e-05,2.16523]
[1779956067163,60.21,73322.94,0.0,0.98739,1e-05,2.16321]
[1779956067203,60.21,73322.94,0.0,0.98739,1e-05,2.16321]
[1779956067235,60.21,73322.94,0.0,0.98739,1e-05,2.16321]
[1779956067373,60.2,73322.78,0.0,0.9874,1e-05,2.16269]
[1779956073415,60.18,73323.02,0.0,0.98744,1e-05,2.15655]
[1779956078210,60.17,73323.96,0.0,0.98746,1e-05,2.15314]
[1779956078218,60.17,73323.96,0.0,0.98746,1e-05,2.15314]
[1779956078298,60.16,73324.47,0.0,0.98748,1e-05,2.15101]
[1779956078467,60.16,73324.47,0.0,0.98748,1e-05,2.15101]
[1779956084492,60.13,73324.9,0.0,0.98751,1e-05,2.14599]
[1779956089638,60.11,73325.54,0.0,0.98753,1e-05,2.14225]
[1779956089645,60.11,73325.54,0.0,0.98753,1e-05,2.14225]
[1779956089718,60.11,73325.54,0.0,0.98753,1e-05,2.14225]
[1779956089740,60.11,73325.54,0.0,0.98754,1e-05,2.14151]
[1779956095569,60.09,73328.58,0.0,0.98759,1e-05,2.13354]
[1779956100604,60.06,73328.02,0.0,0.98761,1e-05,2.13056]
[1779956101882,60.06,73328.02,0.0,0.98761,1e-05,2.13056]
[1779956101969,60.06,73328.02,0.0,0.98761,1e-05,2.13056]
[1779956101981,60.06,73328.02,0.0,0.98761,1e-05,2.13056]
[1779956102218,60.06,73328.02,0.0,0.98761,1e-05,2.13056]
[1779956102320,60.06,73326.23,0.0,0.98761,1e-05,2.13121]
[1779956107653,60.04,73324.38,0.0,0.98762,1e-05,2.12975]
[1779956112690,60.01,73324.72,0.0,0.98764,1e-05,2.12576]
[1779956116718,60.0,73315.79,0.0,0.98759,1e-05,2.13344]
[1779956118201,60.0,73315.79,0.0,0.98759,1e-05,2.13344]
[1779956118218,60.0,73315.79,0.0,0.98759,1e-05,2.13344]
[1779956118304,60.0,73315.79,0.0,0.98759,1e-05,2.13344]
[1779956118468,60.0,73315.79,0.0,0.98759,1e-05,2.13344]
[1779956118405,59.99,73316.14,0.0,0.9876,1e-05,2.13158]
[1779956123767,59.97,73309.12,0.0,0.98757,1e-05,2.13619]
[1779956127709,59.96,73309.59,0.0,0.98759,1e-05,2.13346]
[1779956127722,59.96,73309.59,0.0,0.98759,1e-05,2.13346]
[1779956127802,59.95,73309.59,0.0,0.9876,1e-05,2.13273]
[1779956132829,59.93,73309.46,0.0,0.98763,1e-05,2.12782]
[1779956137865,59.91,73308.67,0.0,0.98764,1e-05,2.12521]
[1779956139936,59.9,73308.74,0.0,0.98765,1e-05,2.12373]
[1779956139940,59.9,73308.74,0.0,0.98765,1e-05,2.12373]
[1779956139968,59.9,73308.74,0.0,0.98765,1e-05,2.12373]
[1779956140037,59.9,73308.74,0.0,0.98766,1e-05,2.12303]
[1779956145921,59.88,73309.58,0.0,0.98769,1e-05,2.11789]
[1779956147935,59.87,73314.73,0.0,0.98774,1e-05,2.11052]
[1779956149387,59.87,73314.73,0.0,0.98774,1e-05,2.11052]
[1779956149393,59.87,73314.73,0.0,0.98774,1e-05,2.11052]
[1779956149468,59.87,73314.73,0.0,0.98774,1e-05,2.11052]
[1779956149443,59.86,73315.47,0.0,0.98775,1e-05,2.10899]
[1779956154984,59.84,73317.97,0.0,0.9878,1e-05,2.10212]
[1779956157688,59.83,73318.77,0.0,0.98782,1e-05,2.09989]
[1779956157719,59.83,73318.77,0.0,0.98782,1e-05,2.09989]
[1779956157746,59.83,73318.77,0.0,0.98782,1e-05,2.09989]
[1779956157970,59.83,73318.77,0.0,0.98782,1e-05,2.09989]
[1779956158005,59.83,73318.9,0.0,0.98782,1e-05,2.09909]
[1779956162036,59.82,73314.53,0.0,0.9878,1e-05,2.10159]
[1779956164050,59.81,73310.49,0.0,0.98778,1e-05,2.10506]
[1779956164991,59.81,73310.49,0.0,0.98778,1e-05,2.10506]
[1779956165039,59.81,73310.49,0.0,0.98778,1e-05,2.10506]
[1779956165220,59.81,73310.49,0.0,0.98778,1e-05,2.10506]
[1779956165275,59.81,73310.21,0.0,0.98778,1e-05,2.10481]
[1779956171099,59.79,73309.36,0.0,0.9878,1e-05,2.10234]
[1779956176791,59.77,73309.22,0.0,0.98781,1e-05,2.10008]
[1779956176970,59.77,73309.22,0.0,0.98781,1e-05,2.10008]
[1779956177141,59.76,73309.18,0.0,0.98782,1e-05,2.09891]
[1779956182178,59.75,73306.7,0.0,0.98782,1e-05,2.09859]
[1779956184120,59.74,73304.61,0.0,0.98781,1e-05,2.10038]
[1779956184122,59.74,73304.61,0.0,0.98781,1e-05,2.10038]
[1779956184218,59.74,73304.61,0.0,0.98781,1e-05,2.10038]
[1779956184308,59.74,73303.26,0.0,0.9878,1e-05,2.1013]
[1779956188236,59.72,73298.8,0.0,0.98778,1e-05,2.10391]
[1779956189739,59.72,73300.82,0.0,0.98781,1e-05,2.1009]
[1779956189969,59.72,73300.82,0.0,0.98781,1e-05,2.1009]
[1779956190250,59.72,73300.46,0.0,0.98781,1e-05,2.10067]
[1779956195443,59.7,73299.69,0.0,0.98783,1e-05,2.09753]
[1779956202335,59.67,73299.56,0.0,0.98786,1e-05,2.09258]
[1779956203754,59.67,73299.4,0.0,0.98786,1e-05,2.09213]
[1779956203968,59.67,73299.4,0.0,0.98786,1e-05,2.09213]
[1779956204349,59.67,73298.77,0.0,0.98786,1e-05,2.09223]
[1779956209384,59.65,73299.02,0.0,0.98788,1e-05,2.08888]
[1779956211284,59.64,73299.53,0.0,0.98789,1e-05,2.08767]
[1779956211340,59.64,73299.53,0.0,0.98789,1e-05,2.08767]
[1779956211469,59.64,73299.53,0.0,0.98789,1e-05,2.08767]
[1779956211566,59.64,73299.57,0.0,0.9879,1e-05,2.087]
[1779956217440,59.62,73298.68,0.0,0.98791,1e-05,2.08434]
[1779956219490,59.62,73298.32,0.0,0.98792,1e-05,2.08414]
[1779956219535,59.62,73298.32,0.0,0.98792,1e-05,2.08414]
[1779956219570,59.61,73298.84,0.0,0.98792,1e-05,2.08293]
[1779956219720,59.61,73298.84,0.0,0.98792,1e-05,2.08293]
[1779956220461,59.61,73298.32,0.0,0.98792,1e-05,2.08292]
[1779956225339,59.59,73299.13,0.0,0.98795,1e-05,2.07955]
[1779956225354,59.59,73299.13,0.0,0.98795,1e-05,2.07955]
[1779956225469,59.59,73299.13,0.0,0.98795,1e-05,2.07955]
[1779956225569,59.59,73299.13,0.0,0.98795,1e-05,2.07895]
[1779956228517,59.58,73302.31,0.0,0.98799,1e-05,2.07347]
[1779956231538,59.57,73305.52,0.0,0.98802,1e-05,2.068]
[1779956232267,59.57,73305.52,0.0,0.98802,1e-05,2.068]
[1779956232363,59.57,73305.52,0.0,0.98802,1e-05,2.068]
[1779956232469,59.57,73305.52,0.0,0.98802,1e-05,2.068]
[1779956232545,59.57,73305.81,0.0,0.98803,1e-05,2.06708]
[1779956237580,59.55,73306.94,0.0,0.98806,1e-05,2.0629]
[1779956242618,59.53,73305.84,0.0,0.98807,1e-05,2.0613]
[1779956246551,59.53,73305.29,0.0,0.98807,1e-05,2.0608]
[1779956246608,59.52,73305.64,0.0,0.98808,1e-05,2.05926]
[1779956246720,59.52,73305.64,0.0,0.98808,1e-05,2.05926]
[1779956246820,59.52,73305.36,0.0,0.98808,1e-05,2.05958]
[1779956252435,59.51,73304.57,0.0,0.98809,1e-05,2.05822]
[1779956252472,59.51,73304.57,0.0,0.98809,1e-05,2.05822]
[1779956252482,59.51,73304.57,0.0,0.98809,1e-05,2.05822]
[1779956252570,59.5,73300.82,0.0,0.98808,1e-05,2.05997]
[1779956252720,59.5,73300.82,0.0,0.98808,1e-05,2.05997]
[1779956258730,59.48,73300.4,0.0,0.98809,1e-05,2.05705]
[1779956259971,59.48,73300.4,0.0,0.98809,1e-05,2.05705]
[1779956260226,59.48,73300.4,0.0,0.98809,1e-05,2.05705]
[1779956261751,59.47,73307.46,0.0,0.98816,1e-05,2.04727]
[1779956264042,59.47,73305.95,0.0,0.98815,1e-05,2.04846]
[1779956264217,59.47,73305.95,0.0,0.98815,1e-05,2.04846]
[1779956264319,59.46,73304.58,0.0,0.98815,1e-05,2.04894]
[1779956268010,59.46,73305.35,0.0,0.98816,1e-05,2.04704]
[1779956268220,59.46,73305.35,0.0,0.98816,1e-05,2.04704]
[1779956274842,59.43,73306.08,0.0,0.9882,1e-05,2.04192]
[1779956277863,59.42,73302.5,0.0,0.98818,1e-05,2.04443]
[1779956278843,59.42,73302.5,0.0,0.98818,1e-05,2.04443]
[1779956278969,59.42,73302.5,0.0,0.98818,1e-05,2.04443]
[1779956279266,59.42,73302.5,0.0,0.98818,1e-05,2.04443]
[1779956279468,59.42,73302.5,0.0,0.98818,1e-05,2.04443]
[1779956279495,59.42,73302.57,0.0,0.98819,1e-05,2.04328]
[1779956284912,59.4,73302.99,0.0,0.98821,1e-05,2.04015]
[1779956287040,59.4,73302.49,0.0,0.98821,1e-05,2.0402]
[1779956287218,59.4,73302.49,0.0,0.98821,1e-05,2.0402]
[1779956291961,59.38,73306.04,0.0,0.98826,1e-05,2.033]
[1779956296996,59.36,73305.91,0.0,0.98827,1e-05,2.03059]
[1779956298837,59.36,73305.91,0.0,0.98827,1e-05,2.03059]
[1779956298969,59.36,73305.91,0.0,0.98827,1e-05,2.03059]
[1779956299008,59.36,73305.91,0.0,0.98827,1e-05,2.03059]
[1779956299218,59.36,73305.91,0.0,0.98827,1e-05,2.03059]
[1779956299319,59.35,73305.91,0.0,0.98828,1e-05,2.02907]
[1779956303040,59.35,73311.21,0.0,0.98833,1e-05,2.02152]
[1779956303883,59.35,73311.21,0.0,0.98833,1e-05,2.02152]
[1779956303970,59.35,73311.21,0.0,0.98833,1e-05,2.02152]
[1779956309082,59.33,73313.04,0.0,0.98837,1e-05,2.01601]
[1779956314117,59.31,73312.81,0.0,0.98839,1e-05,2.01293]
[1779956315309,59.31,73312.81,0.0,0.98839,1e-05,2.01293]
[1779956315469,59.31,73312.81,0.0,0.98839,1e-05,2.01293]
[1779956315788,59.31,73312.8,0.0,0.9884,1e-05,2.01199]
[1779956315969,59.31,73312.8,0.0,0.9884,1e-05,2.01199]
[1779956316116,59.31,73312.8,0.0,0.9884,1e-05,2.01151]
[1779956321659,59.3,73311.3,0.0,0.9884,1e-05,2.0113]
[1779956321725,59.29,73310.66,0.0,0.9884,1e-05,2.01154]
[1779956322116,59.29,73310.66,0.0,0.9884,1e-05,2.01154]
[1779956322219,59.29,73310.66,0.0,0.9884,1e-05,2.01154]
[1779956322320,59.29,73310.41,0.0,0.9884,1e-05,2.01135]
[1779956324188,59.28,73306.93,0.0,0.98838,1e-05,2.01434]
[1779956328216,59.27,73304.06,0.0,0.98837,1e-05,2.01573]
[1779956329345,59.27,73304.06,0.0,0.98837,1e-05,2.01573]
[1779956329469,59.27,73304.06,0.0,0.98837,1e-05,2.01573]
[1779956330073,59.27,73304.5,0.0,0.98838,1e-05,2.01474]
[1779956330220,59.27,73304.5,0.0,0.98838,1e-05,2.01474]
[1779956330230,59.27,73304.19,0.0,0.98838,1e-05,2.01461]
[1779956335265,59.25,73304.43,0.0,0.98839,1e-05,2.01192]
[1779956337118,59.25,73303.08,0.0,0.98839,1e-05,2.01297]
[1779956337244,59.25,73303.08,0.0,0.98839,1e-05,2.01297]
[1779956344688,59.24,73301.72,0.0,0.98839,1e-05,2.01212]
[1779956344720,59.23,73301.69,0.0,0.9884,1e-05,2.01072]
[1779956349556,59.22,73303.73,0.0,0.98843,1e-05,2.00699]
[1779956349658,59.21,73303.94,0.0,0.98844,1e-05,2.00582]
[1779956349719,59.21,73303.94,0.0,0.98844,1e-05,2.00582]
[1779956353393,59.2,73303.73,0.0,0.98845,1e-05,2.00421]
[1779956355663,59.2,73303.69,0.0,0.98845,1e-05,2.0038]
[1779956355720,59.2,73303.26,0.0,0.98845,1e-05,2.00383]
[1779956361449,59.18,73303.99,0.0,0.98847,1e-05,2.00028]
[1779956365713,59.17,73304.99,0.0,0.98849,1e-05,1.9978]
[1779956365477,59.17,73308.37,0.0,0.98852,1e-05,1.99354]
[1779956365739,59.17,73308.37,0.0,0.98852,1e-05,1.99354]
[1779956366130,59.17,73308.37,0.0,0.98852,1e-05,1.99354]
[1779956366218,59.17,73308.37,0.0,0.98852,1e-05,1.99354]
[1779956366487,59.17,73312.9,0.0,0.98855,1e-05,1.988]
[1779956372531,59.15,73313.34,0.0,0.98858,1e-05,1.98356]
[1779956374921,59.15,73313.11,0.0,0.98859,1e-05,1.98297]
[1779956374969,59.15,73313.11,0.0,0.98859,1e-05,1.98297]
[1779956379580,59.14,73316.84,0.0,0.98863,1e-05,1.9767]
[1779956379883,59.14,73316.84,0.0,0.98863,1e-05,1.9767]
[1779956379968,59.14,73316.84,0.0,0.98863,1e-05,1.9767]
[1779956380371,59.14,73316.84,0.0,0.98863,1e-05,1.9767]
[1779956380469,59.14,73316.84,0.0,0.98863,1e-05,1.9767]
[1779956380587,59.13,73316.06,0.0,0.98863,1e-05,1.97717]
[1779956386631,59.12,73316.29,0.0,0.98864,1e-05,1.97446]
[1779956389855,59.11,73315.9,0.0,0.98865,1e-05,1.97368]
[1779956389968,59.11,73315.9,0.0,0.98865,1e-05,1.97368]
[1779956395692,59.1,73316.3,0.0,0.98867,1e-05,1.97081]
[1779956401734,59.08,73312.28,0.0,0.98865,1e-05,1.97292]
[1779956402112,59.08,73312.28,0.0,0.98865,1e-05,1.97292]
[1779956402219,59.08,73312.28,0.0,0.98865,1e-05,1.97292]
[1779956402442,59.08,73312.28,0.0,0.98865,1e-05,1.97292]
[1779956402472,59.08,73312.28,0.0,0.98865,1e-05,1.97292]
[1779956402741,59.08,73310.94,0.0,0.98865,1e-05,1.97401]
[1779956410800,59.06,73309.33,0.0,0.98865,1e-05,1.97259]
[1779956412656,59.06,73309.33,0.0,0.98865,1e-05,1.97259]
[1779956412719,59.06,73309.33,0.0,0.98865,1e-05,1.97259]
[1779956413298,59.06,73311.2,0.0,0.98867,1e-05,1.96969]
[1779956413468,59.06,73311.2,0.0,0.98867,1e-05,1.96969]
[1779956413528,59.06,73311.95,0.0,0.98868,1e-05,1.96846]
[1779956418856,59.04,73309.83,0.0,0.98868,1e-05,1.96888]
[1779956420732,59.04,73304.96,0.0,0.98865,1e-05,1.97354]
[1779956421728,59.04,73304.96,0.0,0.98865,1e-05,1.97354]
[1779956421781,59.04,73300.6,0.0,0.98862,1e-05,1.97802]
[1779956426912,59.02,73300.7,0.0,0.98863,1e-05,1.97587]
[1779956430752,59.02,73300.0,0.0,0.98863,1e-05,1.97585]
[1779956430969,59.02,73300.0,0.0,0.98863,1e-05,1.97585]
[1779956431019,59.02,73300.0,0.0,0.98864,1e-05,1.97365]
[1779956432115,59.02,73300.0,0.0,0.98864,1e-05,1.97365]
[1779956432219,59.02,73300.0,0.0,0.98864,1e-05,1.97365]
[1779956437803,59.0,73299.92,0.0,0.98866,1e-05,1.97176]
[1779956437970,59.0,73299.72,0.0,0.98866,1e-05,1.97159]
[1779956437989,59.0,73298.41,0.0,0.98865,1e-05,1.97267]
[1779956440093,59.0,73298.87,0.0,0.98866,1e-05,1.97176]
[1779956440227,59.0,73298.87,0.0,0.98866,1e-05,1.97176]
[1779956444031,58.99,73285.1,0.0,0.98856,1e-05,1.98531]
[1779956445038,58.98,73281.36,0.0,0.98854,1e-05,1.98912]
[1779956446050,58.98,73281.36,0.0,0.98854,1e-05,1.98912]
[1779956446220,58.98,73281.36,0.0,0.98854,1e-05,1.98912]
[1779956446320,58.98,73281.17,0.0,0.98854,1e-05,1.98857]
[1779956449066,58.97,73271.98,0.0,0.98848,1e-05,1.99814]
[1779956451080,58.97,73270.6,0.0,0.98847,1e-05,1.99886]
[1779956455135,58.96,73261.71,0.0,0.98841,1e-05,2.00723]
[1779956456134,58.96,73254.39,0.0,0.98836,1e-05,2.01515]
[1779956457141,58.95,73252.14,0.0,0.98835,1e-05,2.01727]
[1779956458148,58.95,73247.05,0.0,0.98831,1e-05,2.02263]
[1779956459155,58.95,73244.35,0.0,0.98829,1e-05,2.02525]
[1779956461169,58.94,73239.15,0.0,0.98826,1e-05,2.03026]
[1779956464191,58.93,73237.19,0.0,0.98825,1e-05,2.03103]
[1779956469226,58.92,73236.62,0.0,0.98826,1e-05,2.02922]
[1779956471240,58.91,73230.95,0.0,0.98823,1e-05,2.03478]
[1779956475269,58.9,73228.95,0.0,0.98822,1e-05,2.03511]
[1779956477283,58.9,73224.4,0.0,0.98819,1e-05,2.03938]
[1779956480312,58.89,73208.23,0.0,0.98808,1e-05,2.05664]
[1779956482326,58.88,73187.31,0.0,0.98791,1e-05,2.08006]
[1779956483333,58.88,73190.71,0.0,0.98795,1e-05,2.07554]
[1779956484340,58.88,73191.74,0.0,0.98796,1e-05,2.07375]
[1779956486354,58.87,73188.94,0.0,0.98794,1e-05,2.07591]
[1779956491389,58.85,73190.92,0.0,0.98799,1e-05,2.06877]
[1779956494410,58.84,73186.51,0.0,0.98797,1e-05,2.07227]
[1779956499445,58.82,73183.74,0.0,0.98796,1e-05,2.07274]
[1779956500181,58.82,73183.74,0.0,0.98796,1e-05,2.07274]
[1779956500227,58.82,73183.74,0.0,0.98796,1e-05,2.07274]
[1779956506494,58.8,73184.02,0.0,0.98799,1e-05,2.0685]
[1779956508258,58.8,73184.22,0.0,0.988,1e-05,2.06771]
[1779956508471,58.8,73184.22,0.0,0.988,1e-05,2.06771]
[1779956508508,58.8,73185.4,0.0,0.98801,1e-05,2.06577]
[1779956509515,58.79,73189.26,0.0,0.98804,1e-05,2.06071]
[1779956510547,58.79,73189.26,0.0,0.98804,1e-05,2.06071]
[1779956510719,58.79,73189.26,0.0,0.98804,1e-05,2.06071]
[1779956514378,58.78,73190.35,0.0,0.98807,1e-05,2.05728]
[1779956514472,58.78,73190.35,0.0,0.98807,1e-05,2.05728]
[1779956514634,58.78,73190.35,0.0,0.98807,1e-05,2.05728]
[1779956514721,58.78,73190.35,0.0,0.98807,1e-05,2.05728]
[1779956514822,58.78,73190.08,0.0,0.98807,1e-05,2.05706]
[1779956515557,58.77,73193.4,0.0,0.9881,1e-05,2.05266]
[1779956516564,58.77,73188.89,0.0,0.98807,1e-05,2.05739]
[1779956517684,58.77,73188.89,0.0,0.98807,1e-05,2.05739]
[1779956517721,58.77,73188.89,0.0,0.98807,1e-05,2.05739]
[1779956517730,58.77,73187.21,0.0,0.98806,1e-05,2.05882]
[1779956520592,58.76,73178.51,0.0,0.988,1e-05,2.06738]
[1779956521249,58.76,73178.51,0.0,0.988,1e-05,2.06738]
[1779956521469,58.76,73178.51,0.0,0.988,1e-05,2.06738]
[1779956521599,58.76,73177.29,0.0,0.98799,1e-05,2.06826]
[1779956524524,58.75,73177.82,0.0,0.988,1e-05,2.06653]
[1779956524722,58.75,73177.82,0.0,0.988,1e-05,2.06653]
[1779956524729,58.75,73181.17,0.0,0.98803,1e-05,2.06213]
[1779956528649,58.74,73177.36,0.0,0.98801,1e-05,2.06472]
[1779956529222,58.74,73177.36,0.0,0.98801,1e-05,2.06472]
[1779956530664,58.73,73168.6,0.0,0.98795,1e-05,2.07405]
[1779956532678,58.72,73181.64,0.0,0.98806,1e-05,2.05779]
[1779956533685,58.72,73182.63,0.0,0.98807,1e-05,2.05617]
[1779956536320,58.72,73182.17,0.0,0.98807,1e-05,2.0558]
[1779956536471,58.72,73182.17,0.0,0.98807,1e-05,2.0558]
[1779956540734,58.7,73188.59,0.0,0.98814,1e-05,2.04592]
[1779956541746,58.7,73188.59,0.0,0.98814,1e-05,2.04592]
[1779956541968,58.7,73189.35,0.0,0.98815,1e-05,2.04453]
[1779956547251,58.69,73189.0,0.0,0.98817,1e-05,2.04243]
[1779956547469,58.69,73189.0,0.0,0.98817,1e-05,2.04243]
[1779956550806,58.67,73186.73,0.0,0.98816,1e-05,2.04308]
[1779956555849,58.66,73187.08,0.0,0.98819,1e-05,2.03906]
[1779956558870,58.65,73189.6,0.0,0.98821,1e-05,2.03489]
[1779956561671,58.65,73190.35,0.0,0.98823,1e-05,2.0332]
[1779956561727,58.65,73190.35,0.0,0.98823,1e-05,2.0332]
[1779956566929,58.63,73189.98,0.0,0.98824,1e-05,2.03082]
[1779956567166,58.63,73189.98,0.0,0.98824,1e-05,2.03082]
[1779956567222,58.63,73189.98,0.0,0.98824,1e-05,2.03082]
[1779956572599,58.62,73189.57,0.0,0.98825,1e-05,2.02938]
[1779956572720,58.62,73189.57,0.0,0.98825,1e-05,2.02938]
[1779956578006,58.6,73189.87,0.0,0.98828,1e-05,2.02568]
[1779956583397,58.59,73188.8,0.0,0.98828,1e-05,2.02502]
[1779956583472,58.59,73188.8,0.0,0.98828,1e-05,2.02502]
[1779956589088,58.59,73189.25,0.0,0.98828,1e-05,2.02446]
[1779956591102,58.59,73200.43,0.0,0.98838,1e-05,2.01063]
[1779956592109,58.58,73203.14,0.0,0.9884,1e-05,2.00707]
[1779956595130,58.58,73204.99,0.0,0.98843,1e-05,2.00363]
[1779956596137,58.57,73206.56,0.0,0.98844,1e-05,2.0014]
[1779956597144,58.57,73209.22,0.0,0.98846,1e-05,1.99793]
[1779956600165,58.56,73216.26,0.0,0.98853,1e-05,1.98864]
[1779956601530,58.56,73216.26,0.0,0.98853,1e-05,1.98864]
[1779956603312,58.56,73217.88,0.0,0.98855,1e-05,1.98561]
[1779956603470,58.56,73217.88,0.0,0.98855,1e-05,1.98561]
[1779956604219,58.56,73218.21,0.0,0.98855,1e-05,1.98484]
[1779956604282,58.56,73218.76,0.0,0.98856,1e-05,1.98422]
[1779956606207,58.55,73224.2,0.0,0.9886,1e-05,1.97726]
[1779956607126,58.55,73224.2,0.0,0.9886,1e-05,1.97726]
[1779956607233,58.55,73224.2,0.0,0.9886,1e-05,1.97726]
[1779956613960,58.54,73223.62,0.0,0.98862,1e-05,1.97466]
[1779956613972,58.54,73223.62,0.0,0.98862,1e-05,1.97466]
[1779956614263,58.53,73218.69,0.0,0.98859,1e-05,1.97915]
[1779956616719,58.53,73215.67,0.0,0.98857,1e-05,1.9822]
[1779956616969,58.53,73215.67,0.0,0.98857,1e-05,1.9822]
[1779956616814,58.53,73215.01,0.0,0.98857,1e-05,1.98219]
[1779956622319,58.52,73214.02,0.0,0.98857,1e-05,1.98141]
[1779956623748,58.52,73214.02,0.0,0.98857,1e-05,1.98141]
[1779956623970,58.52,73214.02,0.0,0.98857,1e-05,1.98141]
[1779956629368,58.5,73213.62,0.0,0.98859,1e-05,1.97923]
[1779956630554,58.5,73213.62,0.0,0.98859,1e-05,1.97923]
[1779956630719,58.5,73213.62,0.0,0.98859,1e-05,1.97923]
[1779956630820,58.5,73214.14,0.0,0.9886,1e-05,1.9779]
[1779956631885,58.5,73214.14,0.0,0.9886,1e-05,1.9779]
[1779956631971,58.5,73214.14,0.0,0.9886,1e-05,1.9779]
[1779956637424,58.48,73213.38,0.0,0.98861,1e-05,1.97655]
[1779956638750,58.48,73213.38,0.0,0.98861,1e-05,1.97655]
[1779956638974,58.48,73213.38,0.0,0.98861,1e-05,1.97655]
[1779956639110,58.48,73211.76,0.0,0.9886,1e-05,1.97766]
[1779956639219,58.48,73211.76,0.0,0.9886,1e-05,1.97766]
[1779956639438,58.48,73212.36,0.0,0.9886,1e-05,1.97698]
[1779956643813,58.47,73213.01,0.0,0.98861,1e-05,1.97515]
[1779956643973,58.47,73213.01,0.0,0.98861,1e-05,1.97515]
[1779956643955,58.47,73206.85,0.0,0.98857,1e-05,1.98143]
[1779956649558,58.46,73207.28,0.0,0.98858,1e-05,1.98028]
[1779956650273,58.47,73206.25,0.0,0.98857,1e-05,1.98235]
[1779956650470,58.47,73206.25,0.0,0.98857,1e-05,1.98235]
[1779956651974,58.47,73206.15,0.0,0.98857,1e-05,1.9821]
[1779956652218,58.47,73206.57,0.0,0.98857,1e-05,1.98125]
[1779956652529,58.47,73206.32,0.0,0.98857,1e-05,1.98198]
[1779956654548,58.47,73201.85,0.0,0.98853,1e-05,1.98796]
[1779956657307,58.47,73201.46,0.0,0.98852,1e-05,1.98846]
[1779956657471,58.47,73201.46,0.0,0.98852,1e-05,1.98846]
[1779956662671,58.46,73198.46,0.0,0.98851,1e-05,1.98994]
[1779956662719,58.46,73198.46,0.0,0.98851,1e-05,1.98994]
[1779956663055,58.46,73197.3,0.0,0.9885,1e-05,1.9917]
[1779956663220,58.46,73197.3,0.0,0.9885,1e-05,1.9917]
[1779956664897,58.47,73194.34,0.0,0.98847,1e-05,1.99594]
[1779956678716,58.5,73195.0,0.0,0.98845,1e-05,1.99952]
[1779956680261,58.5,73195.61,0.0,0.98845,1e-05,1.99922]
[1779956680473,58.5,73195.61,0.0,0.98845,1e-05,1.99922]
[1779956680694,58.5,73195.61,0.0,0.98845,1e-05,1.99922]
[1779956680725,58.5,73195.61,0.0,0.98845,1e-05,1.99922]
[1779956680730,58.51,73196.29,0.0,0.98845,1e-05,1.99885]
[1779956692187,58.52,73195.95,0.0,0.98844,1e-05,2.00087]
[1779956692219,58.52,73195.95,0.0,0.98844,1e-05,2.00087]
[1779956697849,58.55,73188.28,0.0,0.98834,1e-05,2.01492]
[1779956698855,58.55,73184.2,0.0,0.98831,1e-05,2.02001]
[1779956699077,58.55,73184.2,0.0,0.98831,1e-05,2.02001]
[1779956699220,58.55,73184.2,0.0,0.98831,1e-05,2.02001]
[1779956699970,58.55,73184.2,0.0,0.98831,1e-05,2.02001]
[1779956700035,58.55,73184.63,0.0,0.98831,1e-05,2.01988]
[1779956700221,58.55,73184.63,0.0,0.98831,1e-05,2.01988]
[1779956700870,58.55,73190.29,0.0,0.98835,1e-05,2.01373]
[1779956704709,58.56,73188.33,0.0,0.98833,1e-05,2.01714]
[1779956704721,58.56,73188.33,0.0,0.98833,1e-05,2.01714]
[1779956709933,58.57,73186.77,0.0,0.9883,1e-05,2.02119]
[1779956711826,58.58,73186.74,0.0,0.9883,1e-05,2.02159]
[1779956711968,58.58,73186.74,0.0,0.9883,1e-05,2.02159]
[1779956712105,58.58,73186.54,0.0,0.9883,1e-05,2.02219]
[1779956712220,58.58,73186.54,0.0,0.9883,1e-05,2.02219]
[1779956712954,58.58,73186.2,0.0,0.98829,1e-05,2.02294]
[1779956717989,58.59,73186.25,0.0,0.98828,1e-05,2.02468]
[1779956718273,58.59,73186.25,0.0,0.98828,1e-05,2.02468]
[1779956718474,58.59,73186.25,0.0,0.98828,1e-05,2.02468]
[1779956724031,58.6,73186.94,0.0,0.98827,1e-05,2.026]
[1779956727954,58.61,73186.35,0.0,0.98826,1e-05,2.02773]
[1779956727969,58.61,73186.35,0.0,0.98826,1e-05,2.02773]
[1779956728557,58.61,73186.39,0.0,0.98826,1e-05,2.02802]
[1779956728721,58.61,73186.39,0.0,0.98826,1e-05,2.02802]
[1779956729065,58.61,73186.35,0.0,0.98825,1e-05,2.02841]
[1779956733094,58.62,73178.77,0.0,0.98819,1e-05,2.03715]
[1779956734127,58.62,73176.71,0.0,0.98817,1e-05,2.03987]
[1779956734227,58.62,73176.71,0.0,0.98817,1e-05,2.03987]
[1779956740143,58.63,73170.46,0.0,0.98811,1e-05,2.04907]
[1779956742157,58.64,73166.6,0.0,0.98808,1e-05,2.05419]
[1779956743124,58.64,73166.6,0.0,0.98808,1e-05,2.05419]
[1779956743219,58.64,73166.6,0.0,0.98808,1e-05,2.05419]
[1779956743941,58.64,73166.6,0.0,0.98808,1e-05,2.05419]
[1779956743974,58.64,73166.6,0.0,0.98808,1e-05,2.05419]
[1779956744071,58.64,73165.95,0.0,0.98807,1e-05,2.05554]
[1779956746196,58.64,73156.62,0.0,0.98799,1e-05,2.06677]
[1779956747662,58.64,73156.62,0.0,0.98799,1e-05,2.06677]
[1779956747763,58.65,73155.89,0.0,0.98797,1e-05,2.06987]
[1779956751229,58.67,73145.49,0.0,0.98787,1e-05,2.08434]
[1779956753243,58.67,73146.34,0.0,0.98787,1e-05,2.08476]
[1779956754469,58.67,73146.34,0.0,0.98787,1e-05,2.08476]
[1779956754719,58.67,73146.34,0.0,0.98787,1e-05,2.08476]
[1779956756264,58.69,73143.06,0.0,0.98783,1e-05,2.0908]
[1779956759162,58.7,73142.64,0.0,0.98781,1e-05,2.09271]
[1779956759218,58.7,73142.64,0.0,0.98781,1e-05,2.09271]
[1779956759284,58.7,73142.64,0.0,0.98781,1e-05,2.09271]
[1779956759470,58.7,73142.64,0.0,0.98781,1e-05,2.09271]
[1779956759542,58.7,73142.53,0.0,0.98781,1e-05,2.09355]
[1779956764321,58.72,73150.65,0.0,0.98785,1e-05,2.08744]
[1779956765678,58.72,73150.65,0.0,0.98785,1e-05,2.08744]
[1779956765722,58.72,73150.65,0.0,0.98785,1e-05,2.08744]
[1779956765774,58.73,73152.93,0.0,0.98786,1e-05,2.08618]
[1779956770965,58.74,73154.18,0.0,0.98785,1e-05,2.08686]
[1779956771004,58.75,73154.08,0.0,0.98784,1e-05,2.08841]
[1779956771218,58.75,73154.08,0.0,0.98784,1e-05,2.08841]
[1779956775476,58.76,73154.72,0.0,0.98784,1e-05,2.0898]
[1779956775720,58.76,73154.72,0.0,0.98784,1e-05,2.0898]
[1779956781580,58.78,73155.02,0.0,0.98781,1e-05,2.09299]
[1779956787482,58.81,73155.43,0.0,0.98778,1e-05,2.09812]
[1779956789355,58.81,73155.28,0.0,0.98778,1e-05,2.09815]
[1779956790032,58.81,73155.28,0.0,0.98778,1e-05,2.09815]
[1779956790074,58.81,73155.31,0.0,0.98778,1e-05,2.09783]
[1779956790220,58.81,73155.31,0.0,0.98778,1e-05,2.09783]
[1779956790508,58.81,73155.31,0.0,0.98778,1e-05,2.09783]
[1779956793524,58.81,73159.79,0.0,0.98783,1e-05,2.09066]
[1779956798559,58.8,73161.0,0.0,0.98784,1e-05,2.08859]
[1779956803954,58.8,73160.68,0.0,0.98784,1e-05,2.08869]
[1779956803972,58.8,73160.68,0.0,0.98784,1e-05,2.08869]
[1779956803987,58.8,73160.74,0.0,0.98784,1e-05,2.08887]
[1779956804224,58.8,73160.74,0.0,0.98784,1e-05,2.08887]
[1779956809636,58.82,73161.03,0.0,0.98783,1e-05,2.09067]
[1779956812657,58.83,73166.31,0.0,0.98786,1e-05,2.08678]
[1779956817692,58.84,73167.02,0.0,0.98785,1e-05,2.0881]
[1779956822726,58.86,73167.54,0.0,0.98783,1e-05,2.09101]
[1779956827762,58.88,73169.08,0.0,0.98782,1e-05,2.09269]
[1779956836826,58.91,73169.88,0.0,0.98779,1e-05,2.0962]
[1779956838784,58.91,73169.89,0.0,0.98779,1e-05,2.09641]
[1779956838969,58.91,73169.89,0.0,0.98779,1e-05,2.09641]
[1779956839070,58.91,73169.89,0.0,0.98779,1e-05,2.09663]
[1779956840678,58.91,73169.85,0.0,0.98779,1e-05,2.0969]
[1779956840719,58.91,73169.85,0.0,0.98779,1e-05,2.0969]
[1779956845889,58.93,73169.13,0.0,0.98776,1e-05,2.10138]
[1779956850847,58.95,73169.45,0.0,0.98774,1e-05,2.10369]
[1779956850974,58.95,73169.45,0.0,0.98774,1e-05,2.10369]
[1779956851018,58.95,73169.45,0.0,0.98775,1e-05,2.10291]
[1779956852926,58.95,73169.52,0.0,0.98774,1e-05,2.10349]
[1779956852970,58.95,73169.52,0.0,0.98774,1e-05,2.10349]
[1779956858980,58.98,73169.61,0.0,0.98771,1e-05,2.10805]
[1779956861475,58.99,73169.91,0.0,0.98771,1e-05,2.10901]
[1779956861723,58.99,73169.91,0.0,0.98771,1e-05,2.10901]
[1779956861963,58.99,73169.91,0.0,0.98771,1e-05,2.10901]
[1779956861969,58.99,73169.91,0.0,0.98771,1e-05,2.10901]
[1779956862001,58.99,73169.94,0.0,0.9877,1e-05,2.10963]
[1779956867036,59.0,73169.85,0.0,0.98769,1e-05,2.1117]
[1779956868043,59.01,73165.27,0.0,0.98765,1e-05,2.1178]
[1779956868320,59.01,73165.27,0.0,0.98765,1e-05,2.1178]
[1779956868470,59.01,73165.27,0.0,0.98765,1e-05,2.1178]
[1779956868995,59.01,73165.27,0.0,0.98765,1e-05,2.1178]
[1779956869218,59.01,73165.27,0.0,0.98765,1e-05,2.1178]
[1779956869052,59.01,73166.28,0.0,0.98765,1e-05,2.11724]
[1779956874016,59.02,73166.61,0.0,0.98764,1e-05,2.11941]
[1779956874220,59.02,73166.61,0.0,0.98764,1e-05,2.11941]
[1779956874087,59.03,73165.99,0.0,0.98763,1e-05,2.12079]
[1779956875187,59.03,73165.99,0.0,0.98763,1e-05,2.12079]
[1779956875221,59.03,73165.99,0.0,0.98763,1e-05,2.12079]
[1779956881127,59.04,73164.6,0.0,0.9876,1e-05,2.12499]
[1779956881249,59.04,73164.6,0.0,0.9876,1e-05,2.12499]
[1779956881136,59.05,73158.53,0.0,0.98753,1e-05,2.13413]
[1779956881862,59.05,73158.53,0.0,0.98753,1e-05,2.13413]
[1779956881971,59.05,73158.53,0.0,0.98753,1e-05,2.13413]
[1779956882143,59.06,73151.43,0.0,0.98747,1e-05,2.14326]
[1779956885164,59.07,73145.67,0.0,0.98741,1e-05,2.15199]
[1779956886171,59.07,73141.34,0.0,0.98737,1e-05,2.15779]
[1779956887601,59.07,73142.45,0.0,0.98738,1e-05,2.15703]
[1779956887724,59.07,73142.45,0.0,0.98738,1e-05,2.15703]
[1779956888185,59.08,73142.23,0.0,0.98737,1e-05,2.15788]
[1779956888813,59.08,73142.23,0.0,0.98737,1e-05,2.15788]
[1779956888969,59.08,73142.23,0.0,0.98737,1e-05,2.15788]
[1779956894227,59.1,73142.22,0.0,0.98735,1e-05,2.16133]
[1779956897251,59.1,73136.01,0.0,0.98729,1e-05,2.16971]
[1779956898258,59.1,73128.34,0.0,0.98722,1e-05,2.17958]
[1779956899265,59.11,73124.73,0.0,0.98719,1e-05,2.18451]
[1779956904300,59.12,73137.04,0.0,0.98727,1e-05,2.1722]
[1779956905307,59.12,73135.7,0.0,0.98726,1e-05,2.17438]
[1779956906669,59.12,73135.7,0.0,0.98726,1e-05,2.17438]
[1779956906726,59.12,73135.7,0.0,0.98726,1e-05,2.17438]
[1779956906771,59.13,73135.81,0.0,0.98725,1e-05,2.1748]
[1779956907763,59.13,73135.81,0.0,0.98725,1e-05,2.1748]
[1779956907969,59.13,73135.81,0.0,0.98725,1e-05,2.1748]
[1779956913363,59.15,73136.4,0.0,0.98724,1e-05,2.17641]
[1779956918159,59.16,73136.94,0.0,0.98724,1e-05,2.1774]
[1779956918223,59.16,73136.94,0.0,0.98724,1e-05,2.1774]
[1779956918206,59.16,73136.05,0.0,0.98722,1e-05,2.17957]
[1779956919143,59.16,73136.05,0.0,0.98722,1e-05,2.17957]
[1779956919218,59.16,73136.05,0.0,0.98722,1e-05,2.17957]
[1779956919244,59.17,73135.95,0.0,0.98722,1e-05,2.18023]
[1779956924440,59.18,73135.64,0.0,0.9872,1e-05,2.1833]
[1779956926237,59.18,73135.64,0.0,0.9872,1e-05,2.1833]
[1779956926469,59.18,73136.44,0.0,0.9872,1e-05,2.18286]
[1779956926858,59.18,73136.44,0.0,0.9872,1e-05,2.18286]
[1779956926968,59.18,73136.44,0.0,0.9872,1e-05,2.18286]
[1779956927069,59.19,73136.15,0.0,0.98719,1e-05,2.18343]
[1779956932503,59.2,73129.85,0.0,0.98712,1e-05,2.19374]
[1779956933534,59.2,73115.25,0.0,0.987,1e-05,2.21162]
[1779956934683,59.2,73123.57,0.0,0.98707,1e-05,2.20193]
[1779956936738,59.21,73125.12,0.0,0.98708,1e-05,2.20051]
[1779956938078,59.21,73125.12,0.0,0.98708,1e-05,2.20051]
[1779956938221,59.21,73125.12,0.0,0.98708,1e-05,2.20051]
[1779956938229,59.21,73125.12,0.0,0.98707,1e-05,2.20151]
[1779956938439,59.21,73125.12,0.0,0.98707,1e-05,2.20151]
[1779956938474,59.21,73125.12,0.0,0.98707,1e-05,2.20151]
[1779956944657,59.23,73132.62,0.0,0.98711,1e-05,2.19536]
[1779956946671,59.22,73134.77,0.0,0.98714,1e-05,2.19207]
[1779956947678,59.22,73138.35,0.0,0.98717,1e-05,2.18737]
[1779956952713,59.21,73138.37,0.0,0.98718,1e-05,2.18572]
[1779956957748,59.2,73139.72,0.0,0.9872,1e-05,2.18247]
[1779956958755,59.2,73142.57,0.0,0.98723,1e-05,2.17869]
[1779956963790,59.21,73142.68,0.0,0.98722,1e-05,2.18038]
[1779956966341,59.21,73142.38,0.0,0.98722,1e-05,2.18042]
[1779956966471,59.21,73142.41,0.0,0.98722,1e-05,2.18007]
[1779956966777,59.21,73142.41,0.0,0.98722,1e-05,2.18007]
[1779956966975,59.21,73142.41,0.0,0.98722,1e-05,2.18007]
[1779956967075,59.21,73142.67,0.0,0.98723,1e-05,2.17911]
[1779956972853,59.2,73144.94,0.0,0.98726,1e-05,2.17328]
[1779956973737,59.2,73144.94,0.0,0.98726,1e-05,2.17328]
[1779956973977,59.2,73144.94,0.0,0.98726,1e-05,2.17328]
[1779956974064,59.2,73145.32,0.0,0.98726,1e-05,2.17389]
[1779956974526,59.2,73145.32,0.0,0.98726,1e-05,2.17389]
[1779956974730,59.2,73145.32,0.0,0.98726,1e-05,2.17389]
[1779956979902,59.22,73145.52,0.0,0.98724,1e-05,2.17633]
[1779956984937,59.23,73145.74,0.0,0.98723,1e-05,2.17874]
[1779956985690,59.23,73145.74,0.0,0.98723,1e-05,2.17874]
[1779956985722,59.23,73145.74,0.0,0.98723,1e-05,2.17874]
[1779956986883,59.24,73145.74,0.0,0.98722,1e-05,2.17928]
[1779956986970,59.24,73145.74,0.0,0.98722,1e-05,2.17928]
[1779956987069,59.24,73145.74,0.0,0.98722,1e-05,2.17949]
[1779956992994,59.26,73148.94,0.0,0.98723,1e-05,2.17876]
[1779956999148,59.27,73148.87,0.0,0.98721,1e-05,2.18093]
[1779956999221,59.27,73148.87,0.0,0.98721,1e-05,2.18093]
[1779957005082,59.28,73149.42,0.0,0.9872,1e-05,2.18265]
[1779957007441,59.28,73149.48,0.0,0.9872,1e-05,2.18223]
[1779957007469,59.28,73149.48,0.0,0.9872,1e-05,2.18223]
[1779957007946,59.28,73149.48,0.0,0.9872,1e-05,2.18223]
[1779957007975,59.28,73149.48,0.0,0.9872,1e-05,2.18223]
[1779957008103,59.28,73149.49,0.0,0.9872,1e-05,2.18238]
[1779957012131,59.29,73154.71,0.0,0.98724,1e-05,2.17723]
[1779957013784,59.28,73156.68,0.0,0.98726,1e-05,2.17451]
[1779957013969,59.28,73156.68,0.0,0.98726,1e-05,2.17451]
[1779957014145,59.28,73156.92,0.0,0.98726,1e-05,2.17389]
[1779957014502,59.28,73156.92,0.0,0.98726,1e-05,2.17389]
[1779957014723,59.28,73156.92,0.0,0.98726,1e-05,2.17389]
[1779957016159,59.28,73165.38,0.0,0.98734,1e-05,2.16302]
[1779957018173,59.27,73166.54,0.0,0.98735,1e-05,2.16101]
[1779957019020,59.27,73166.54,0.0,0.98735,1e-05,2.16101]
[1779957019180,59.27,73166.36,0.0,0.98735,1e-05,2.16092]
[1779957019665,59.27,73166.36,0.0,0.98735,1e-05,2.16092]
[1779957019871,59.27,73166.36,0.0,0.98735,1e-05,2.16092]
[1779957020086,59.27,73166.36,0.0,0.98735,1e-05,2.16092]
[1779957020187,59.27,73166.34,0.0,0.98735,1e-05,2.16064]
[1779957023212,59.28,73154.04,0.0,0.98724,1e-05,2.17713]
[1779957024219,59.28,73134.66,0.0,0.98707,1e-05,2.20123]
[1779957025226,59.29,73132.97,0.0,0.98705,1e-05,2.20378]
[1779957027239,59.29,73120.87,0.0,0.98694,1e-05,2.21957]
[1779957028250,59.29,73121.96,0.0,0.98695,1e-05,2.21868]
[1779957029257,59.3,73127.41,0.0,0.98699,1e-05,2.21244]
[1779957031271,59.3,73130.17,0.0,0.98702,1e-05,2.20848]
[1779957033285,59.31,73122.21,0.0,0.98695,1e-05,2.21921]
[1779957037313,59.32,73118.88,0.0,0.9869,1e-05,2.22515]
[1779957039262,59.32,73118.42,0.0,0.9869,1e-05,2.22618]
[1779957039327,59.32,73118.43,0.0,0.98689,1e-05,2.22661]
[1779957039468,59.32,73118.43,0.0,0.98689,1e-05,2.22661]
[1779957040334,59.32,73118.36,0.0,0.98689,1e-05,2.22715]
[1779957040684,59.32,73118.36,0.0,0.98689,1e-05,2.22715]
[1779957040723,59.32,73118.36,0.0,0.98689,1e-05,2.22715]
[1779957045369,59.34,73109.73,0.0,0.9868,1e-05,2.24008]
[1779957046376,59.33,73111.07,0.0,0.98682,1e-05,2.23799]
[1779957049562,59.34,73110.91,0.0,0.9868,1e-05,2.23949]
[1779957049720,59.34,73110.91,0.0,0.9868,1e-05,2.23949]
[1779957050404,59.34,73110.52,0.0,0.9868,1e-05,2.2404]
[1779957051488,59.35,73109.15,0.0,0.98678,1e-05,2.24253]
[1779957051722,59.35,73109.15,0.0,0.98678,1e-05,2.24253]
[1779957057453,59.36,73107.46,0.0,0.98675,1e-05,2.24713]
[1779957060647,59.36,73107.53,0.0,0.98675,1e-05,2.24786]
[1779957060722,59.36,73107.53,0.0,0.98675,1e-05,2.24786]
[1779957061123,59.36,73107.53,0.0,0.98675,1e-05,2.24786]
[1779957061222,59.36,73107.53,0.0,0.98675,1e-05,2.24786]
[1779957061322,59.37,73107.49,0.0,0.98674,1e-05,2.24872]
[1779957066519,59.38,73106.44,0.0,0.98672,1e-05,2.25202]
[1779957075583,59.39,73108.03,0.0,0.98673,1e-05,2.25106]
[1779957076544,59.39,73108.03,0.0,0.98673,1e-05,2.25106]
[1779957076720,59.39,73108.03,0.0,0.98673,1e-05,2.25106]
[1779957077107,59.39,73108.03,0.0,0.98673,1e-05,2.25106]
[1779957077221,59.39,73108.03,0.0,0.98673,1e-05,2.25106]
[1779957077316,59.38,73107.62,0.0,0.98673,1e-05,2.25066]
[1779957079611,59.38,73104.18,0.0,0.9867,1e-05,2.25403]
[1779957083891,59.37,73104.14,0.0,0.98671,1e-05,2.25271]
[1779957083968,59.37,73104.14,0.0,0.98671,1e-05,2.25271]
[1779957084467,59.37,73104.14,0.0,0.98671,1e-05,2.25271]
[1779957083993,59.37,73103.8,0.0,0.98671,1e-05,2.25354]
[1779957084722,59.37,73103.8,0.0,0.98671,1e-05,2.25354]
[1779957093239,59.38,73104.73,0.0,0.9867,1e-05,2.25442]
[1779957093469,59.38,73104.73,0.0,0.9867,1e-05,2.25442]
[1779957093341,59.39,73104.73,0.0,0.9867,1e-05,2.25493]
[1779957093950,59.39,73104.73,0.0,0.9867,1e-05,2.25493]
[1779957093973,59.39,73104.73,0.0,0.9867,1e-05,2.25493]
[1779957094051,59.4,73105.08,0.0,0.9867,1e-05,2.25491]
[1779957100941,59.4,73105.08,0.0,0.98669,1e-05,2.25573]
[1779957100969,59.4,73105.08,0.0,0.98669,1e-05,2.25573]
[1779957101011,59.41,73104.92,0.0,0.98668,1e-05,2.25757]
[1779957102168,59.41,73104.92,0.0,0.98668,1e-05,2.25757]
[1779957102220,59.41,73104.92,0.0,0.98668,1e-05,2.25757]
[1779957102320,59.41,73096.74,0.0,0.9866,1e-05,2.26858]
[1779957104393,59.41,73097.2,0.0,0.98661,1e-05,2.268]
[1779957104476,59.41,73097.2,0.0,0.98661,1e-05,2.268]
[1779957104719,59.41,73097.2,0.0,0.98661,1e-05,2.268]
[1779957104976,59.41,73097.2,0.0,0.98661,1e-05,2.268]
[1779957105075,59.42,73095.55,0.0,0.98659,1e-05,2.27085]
[1779957108814,59.43,73086.81,0.0,0.9865,1e-05,2.28334]
[1779957109821,59.43,73085.69,0.0,0.98649,1e-05,2.28511]
[1779957112842,59.43,73091.07,0.0,0.98653,1e-05,2.27942]
[1779957114271,59.43,73091.07,0.0,0.98653,1e-05,2.27942]
[1779957114475,59.43,73091.07,0.0,0.98653,1e-05,2.27942]
[1779957114501,59.44,73094.66,0.0,0.98655,1e-05,2.27565]
[1779957114856,59.44,73097.11,0.0,0.98657,1e-05,2.27259]
[1779957116473,59.44,73097.11,0.0,0.98657,1e-05,2.27259]
[1779957116870,59.44,73096.53,0.0,0.98656,1e-05,2.27405]
[1779957121905,59.45,73101.77,0.0,0.9866,1e-05,2.26936]
[1779957123856,59.45,73103.37,0.0,0.98661,1e-05,2.26774]
[1779957123979,59.45,73103.37,0.0,0.98661,1e-05,2.26774]
[1779957128543,59.46,73103.87,0.0,0.9866,1e-05,2.26904]
[1779957128727,59.46,73103.87,0.0,0.9866,1e-05,2.26904]
[1779957130063,59.47,73103.36,0.0,0.98659,1e-05,2.27006]
[1779957130220,59.47,73103.36,0.0,0.98659,1e-05,2.27006]
[1779957130321,59.47,73103.57,0.0,0.98659,1e-05,2.27057]
[1779957133457,59.47,73106.27,0.0,0.98661,1e-05,2.26758]
[1779957133470,59.47,73106.27,0.0,0.98661,1e-05,2.26758]
[1779957136009,59.48,73111.63,0.0,0.98665,1e-05,2.26247]
[1779957137011,59.48,73116.61,0.0,0.98669,1e-05,2.2558]
[1779957137623,59.48,73116.61,0.0,0.98669,1e-05,2.2558]
[1779957137722,59.48,73116.61,0.0,0.98669,1e-05,2.2558]
[1779957138018,59.48,73116.76,0.0,0.98669,1e-05,2.25602]
[1779957138897,59.48,73116.76,0.0,0.98669,1e-05,2.25602]
[1779957138970,59.48,73116.76,0.0,0.98669,1e-05,2.25602]
[1779957144063,59.49,73119.88,0.0,0.9867,1e-05,2.2546]
[1779957149374,59.5,73121.42,0.0,0.9867,1e-05,2.25432]
[1779957149474,59.5,73121.42,0.0,0.9867,1e-05,2.25432]
[1779957152208,59.51,73124.82,0.0,0.98673,1e-05,2.2498]
[1779957152218,59.51,73124.82,0.0,0.98673,1e-05,2.2498]
[1779957152226,59.51,73125.13,0.0,0.98673,1e-05,2.25024]
[1779957154911,59.52,73124.16,0.0,0.98672,1e-05,2.25185]
[1779957154971,59.52,73124.16,0.0,0.98672,1e-05,2.25185]
[1779957158166,59.53,73128.87,0.0,0.98675,1e-05,2.24808]
[1779957159173,59.53,73133.74,0.0,0.98679,1e-05,2.24248]
[1779957160483,59.53,73133.74,0.0,0.98679,1e-05,2.24248]
[1779957160654,59.53,73134.81,0.0,0.98679,1e-05,2.24158]
[1779957164148,59.54,73140.24,0.0,0.98683,1e-05,2.23618]
[1779957164224,59.54,73140.24,0.0,0.98683,1e-05,2.23618]
[1779957164321,59.54,73138.94,0.0,0.98682,1e-05,2.23822]
[1779957165233,59.54,73138.94,0.0,0.98682,1e-05,2.23822]
[1779957165472,59.54,73138.94,0.0,0.98682,1e-05,2.23822]
[1779957169579,59.55,73139.67,0.0,0.98681,1e-05,2.2395]
[1779957169727,59.55,73139.67,0.0,0.98681,1e-05,2.2395]
[1779957170250,59.56,73138.65,0.0,0.9868,1e-05,2.2412]
[1779957171257,59.56,73133.34,0.0,0.98675,1e-05,2.24819]
[1779957171685,59.56,73133.34,0.0,0.98675,1e-05,2.24819]
[1779957171718,59.56,73133.34,0.0,0.98675,1e-05,2.24819]
[1779957176738,59.57,73133.87,0.0,0.98674,1e-05,2.24963]
[1779957176969,59.57,73133.87,0.0,0.98674,1e-05,2.24963]
[1779957177299,59.57,73133.32,0.0,0.98673,1e-05,2.25073]
[1779957180806,59.58,73133.33,0.0,0.98672,1e-05,2.25198]
[1779957180969,59.58,73133.33,0.0,0.98672,1e-05,2.25198]
[1779957181327,59.58,73129.83,0.0,0.98669,1e-05,2.25673]
[1779957186362,59.59,73129.67,0.0,0.98667,1e-05,2.25898]
[1779957186835,59.59,73129.67,0.0,0.98667,1e-05,2.25898]
[1779957186974,59.59,73129.67,0.0,0.98667,1e-05,2.25898]
[1779957188943,59.6,73131.16,0.0,0.98668,1e-05,2.25794]
[1779957188968,59.6,73131.16,0.0,0.98668,1e-05,2.25794]
[1779957189383,59.6,73131.05,0.0,0.98668,1e-05,2.25849]
[1779957194197,59.61,73131.83,0.0,0.98667,1e-05,2.25915]
[1779957194219,59.61,73131.83,0.0,0.98667,1e-05,2.25915]
[1779957199494,59.62,73134.5,0.0,0.98668,1e-05,2.25785]
[1779957199726,59.62,73133.57,0.0,0.98667,1e-05,2.25941]
[1779957200241,59.62,73133.57,0.0,0.98667,1e-05,2.25941]
[1779957200470,59.62,73133.57,0.0,0.98667,1e-05,2.25941]
[1779957200571,59.63,73133.59,0.0,0.98667,1e-05,2.25979]
[1779957204856,59.63,73134.88,0.0,0.98667,1e-05,2.25981]
[1779957204971,59.63,73134.88,0.0,0.98667,1e-05,2.25981]
[1779957210513,59.65,73134.14,0.0,0.98665,1e-05,2.26274]
[1779957210686,59.65,73134.83,0.0,0.98665,1e-05,2.26228]
[1779957212199,59.65,73134.3,0.0,0.98665,1e-05,2.26181]
[1779957212225,59.65,73134.3,0.0,0.98665,1e-05,2.26181]
[1779957212547,59.65,73134.02,0.0,0.98665,1e-05,2.26256]
[1779957215412,59.66,73134.56,0.0,0.98665,1e-05,2.26269]
[1779957215469,59.66,73134.56,0.0,0.98665,1e-05,2.26269]
[1779957215568,59.66,73130.25,0.0,0.98661,1e-05,2.26844]
[1779957217582,59.66,73117.86,0.0,0.98649,1e-05,2.28467]
[1779957217911,59.66,73117.86,0.0,0.98649,1e-05,2.28467]
[1779957217972,59.66,73117.86,0.0,0.98649,1e-05,2.28467]
[1779957218589,59.66,73119.05,0.0,0.9865,1e-05,2.28354]
[1779957222184,59.67,73120.31,0.0,0.98651,1e-05,2.28269]
[1779957225956,59.68,73123.44,0.0,0.98652,1e-05,2.28023]
[1779957225970,59.68,73123.44,0.0,0.98652,1e-05,2.28023]
[1779957226048,59.68,73122.64,0.0,0.98651,1e-05,2.2816]
[1779957228659,59.68,73128.2,0.0,0.98656,1e-05,2.27575]
[1779957232306,59.69,73130.03,0.0,0.98657,1e-05,2.27422]
[1779957232478,59.69,73130.03,0.0,0.98657,1e-05,2.27422]
[1779957237723,59.7,73137.19,0.0,0.98661,1e-05,2.26795]
[1779957241275,59.71,73141.95,0.0,0.98664,1e-05,2.2636]
[1779957242478,59.71,73141.95,0.0,0.98664,1e-05,2.2636]
[1779957243132,59.71,73144.46,0.0,0.98666,1e-05,2.26088]
[1779957243221,59.71,73144.46,0.0,0.98666,1e-05,2.26088]
[1779957243320,59.72,73144.41,0.0,0.98666,1e-05,2.26133]
[1779957248800,59.73,73146.49,0.0,0.98666,1e-05,2.26067]
[1779957249807,59.73,73157.59,0.0,0.98676,1e-05,2.24733]
[1779957250814,59.73,73160.84,0.0,0.98678,1e-05,2.24373]
[1779957255849,59.74,73162.34,0.0,0.98679,1e-05,2.24307]
[1779957258870,59.74,73155.42,0.0,0.98672,1e-05,2.25282]
[1779957260884,59.75,73153.99,0.0,0.9867,1e-05,2.25536]
[1779957262898,59.75,73158.3,0.0,0.98673,1e-05,2.25081]
[1779957263905,59.75,73162.32,0.0,0.98676,1e-05,2.24625]
[1779957267151,59.76,73164.01,0.0,0.98677,1e-05,2.24497]
[1779957267249,59.76,73164.01,0.0,0.98677,1e-05,2.24497]
[1779957273975,59.78,73163.62,0.0,0.98676,1e-05,2.24708]
[1779957275989,59.78,73160.19,0.0,0.98672,1e-05,2.25209]
[1779957277582,59.78,73160.19,0.0,0.98672,1e-05,2.25209]
[1779957276996,59.78,73150.57,0.0,0.98664,1e-05,2.26437]
[1779957277729,59.78,73150.57,0.0,0.98664,1e-05,2.26437]
[1779957278003,59.79,73152.68,0.0,0.98665,1e-05,2.26211]
[1779957279130,59.79,73152.68,0.0,0.98665,1e-05,2.26211]
[1779957279220,59.79,73152.68,0.0,0.98665,1e-05,2.26211]
[1779957284024,59.8,73157.88,0.0,0.98668,1e-05,2.25753]
[1779957284224,59.8,73157.88,0.0,0.98668,1e-05,2.25753]
[1779957284228,59.8,73157.6,0.0,0.98668,1e-05,2.25825]
[1779957285124,59.8,73157.6,0.0,0.98668,1e-05,2.25825]
[1779957285222,59.8,73157.6,0.0,0.98668,1e-05,2.25825]
[1779957288075,59.81,73150.46,0.0,0.98661,1e-05,2.26856]
[1779957289368,59.81,73150.46,0.0,0.98661,1e-05,2.26856]
[1779957289472,59.81,73150.46,0.0,0.98661,1e-05,2.26856]
[1779957289570,59.81,73147.47,0.0,0.98658,1e-05,2.27299]
[1779957291291,59.81,73148.13,0.0,0.98658,1e-05,2.27217]
[1779957291469,59.81,73148.13,0.0,0.98658,1e-05,2.27217]
[1779957297139,59.82,73148.63,0.0,0.98657,1e-05,2.27397]
[1779957301865,59.83,73150.43,0.0,0.98658,1e-05,2.27312]
[1779957301972,59.83,73150.43,0.0,0.98658,1e-05,2.27312]
[1779957302174,59.83,73150.7,0.0,0.98658,1e-05,2.27313]
[1779957303906,59.83,73150.7,0.0,0.98658,1e-05,2.27313]
[1779957303971,59.83,73150.7,0.0,0.98658,1e-05,2.27313]
[1779957309235,59.85,73149.87,0.0,0.98655,1e-05,2.27661]
[1779957312559,59.85,73149.85,0.0,0.98655,1e-05,2.27732]
[1779957312573,59.85,73147.96,0.0,0.98653,1e-05,2.28037]
[1779957312723,59.85,73147.96,0.0,0.98653,1e-05,2.28037]
[1779957313960,59.85,73147.25,0.0,0.98652,1e-05,2.28126]
[1779957313970,59.85,73147.25,0.0,0.98652,1e-05,2.28126]
[1779957319273,59.86,73149.28,0.0,0.98653,1e-05,2.27957]
[1779957319470,59.86,73149.28,0.0,0.98653,1e-05,2.27957]
[1779957319571,59.86,73151.15,0.0,0.98654,1e-05,2.27793]
[1779957320186,59.86,73151.15,0.0,0.98654,1e-05,2.27793]
[1779957320224,59.86,73151.15,0.0,0.98654,1e-05,2.27793]
[1779957322325,59.87,73157.33,0.0,0.98659,1e-05,2.2713]
[1779957323334,59.87,73152.09,0.0,0.98654,1e-05,2.27817]
[1779957323903,59.87,73152.09,0.0,0.98654,1e-05,2.27817]
[1779957323971,59.87,73152.09,0.0,0.98654,1e-05,2.27817]
[1779957324340,59.87,73151.7,0.0,0.98654,1e-05,2.279]
[1779957324733,59.87,73151.7,0.0,0.98654,1e-05,2.279]
[1779957324969,59.87,73151.7,0.0,0.98654,1e-05,2.279]
[1779957330382,59.88,73155.32,0.0,0.98655,1e-05,2.2766]
[1779957330734,59.88,73155.32,0.0,0.98655,1e-05,2.2766]
[1779957330971,59.88,73155.32,0.0,0.98655,1e-05,2.2766]
[1779957331605,59.88,73155.32,0.0,0.98655,1e-05,2.2766]
[1779957331702,59.88,73155.13,0.0,0.98656,1e-05,2.27565]
[1779957331719,59.88,73155.13,0.0,0.98656,1e-05,2.27565]
[1779957337431,59.9,73154.88,0.0,0.98654,1e-05,2.27803]
[1779957340452,59.9,73150.21,0.0,0.98649,1e-05,2.28488]
[1779957341411,59.9,73150.21,0.0,0.98649,1e-05,2.28488]
[1779957341447,59.9,73150.21,0.0,0.98649,1e-05,2.28488]
[1779957341691,59.9,73149.1,0.0,0.98648,1e-05,2.28659]
[1779957342330,59.9,73149.1,0.0,0.98648,1e-05,2.28659]
[1779957342473,59.9,73149.1,0.0,0.98648,1e-05,2.28659]
[1779957348509,59.92,73149.48,0.0,0.98647,1e-05,2.28841]
[1779957353544,59.93,73149.37,0.0,0.98646,1e-05,2.29018]
[1779957354959,59.93,73149.13,0.0,0.98645,1e-05,2.29081]
[1779957354971,59.93,73149.13,0.0,0.98645,1e-05,2.29081]
[1779957355153,59.93,73149.13,0.0,0.98645,1e-05,2.29081]
[1779957355231,59.93,73149.13,0.0,0.98645,1e-05,2.29081]
[1779957355558,59.93,73148.9,0.0,0.98645,1e-05,2.29142]
[1779957360593,59.94,73149.26,0.0,0.98644,1e-05,2.29258]
[1779957362213,59.94,73151.84,0.0,0.98646,1e-05,2.28968]
[1779957362220,59.94,73151.84,0.0,0.98646,1e-05,2.28968]
[1779957362608,59.94,73151.85,0.0,0.98646,1e-05,2.29]
[1779957363615,59.94,73161.38,0.0,0.98654,1e-05,2.27846]
[1779957364428,59.94,73161.38,0.0,0.98654,1e-05,2.27846]
[1779957364473,59.94,73161.38,0.0,0.98654,1e-05,2.27846]
[1779957364621,59.95,73161.84,0.0,0.98654,1e-05,2.27824]
[1779957368061,59.95,73162.32,0.0,0.98654,1e-05,2.27867]
[1779957368220,59.95,73162.32,0.0,0.98654,1e-05,2.27867]
[1779957368649,59.95,73163.12,0.0,0.98654,1e-05,2.27802]
[1779957371670,59.96,73166.09,0.0,0.98656,1e-05,2.27535]
[1779957374439,59.96,73164.94,0.0,0.98655,1e-05,2.27746]
[1779957374473,59.96,73164.94,0.0,0.98655,1e-05,2.27746]
[1779957379195,59.97,73162.83,0.0,0.98652,1e-05,2.28175]
[1779957379223,59.97,73162.83,0.0,0.98652,1e-05,2.28175]
[1779957380035,59.97,73162.9,0.0,0.98652,1e-05,2.28199]
[1779957380220,59.97,73162.9,0.0,0.98652,1e-05,2.28199]
[1779957381740,59.98,73161.92,0.0,0.9865,1e-05,2.28385]
[1779957382748,59.98,73158.3,0.0,0.98647,1e-05,2.28868]
[1779957384226,59.98,73155.88,0.0,0.98645,1e-05,2.29201]
[1779957384471,59.98,73155.88,0.0,0.98645,1e-05,2.29201]
[1779957389273,59.99,73155.44,0.0,0.98643,1e-05,2.29376]
[1779957389470,59.99,73155.44,0.0,0.98643,1e-05,2.29376]
[1779957389678,59.99,73155.44,0.0,0.98643,1e-05,2.29376]
[1779957389721,59.99,73155.44,0.0,0.98643,1e-05,2.29376]
[1779957389696,59.99,73156.41,0.0,0.98644,1e-05,2.29316]
[1779957389797,59.99,73157.01,0.0,0.98644,1e-05,2.29241]
[1779957392818,59.99,73161.88,0.0,0.98649,1e-05,2.28571]
[1779957393936,59.99,73161.88,0.0,0.98649,1e-05,2.28571]
[1779957393975,59.99,73161.88,0.0,0.98649,1e-05,2.28571]
[1779957396846,60.0,73156.99,0.0,0.98644,1e-05,2.29305]
[1779957399363,60.0,73156.63,0.0,0.98643,1e-05,2.2938]
[1779957399472,60.0,73156.63,0.0,0.98643,1e-05,2.2938]
[1779957399615,60.0,73156.63,0.0,0.98643,1e-05,2.2938]
[1779957399719,60.0,73156.63,0.0,0.98643,1e-05,2.2938]
[1779957399716,60.01,73156.55,0.0,0.98643,1e-05,2.2945]
[1779957399867,60.01,73156.71,0.0,0.98643,1e-05,2.2943]
[1779957404901,60.01,73156.93,0.0,0.98642,1e-05,2.2955]
[1779957408930,60.02,73160.36,0.0,0.98644,1e-05,2.2924]
[1779957409991,60.02,73160.36,0.0,0.98644,1e-05,2.2924]
[1779957410220,60.02,73160.36,0.0,0.98644,1e-05,2.2924]
[1779957410321,60.02,73163.56,0.0,0.98647,1e-05,2.28871]
[1779957411951,60.03,73168.58,0.0,0.98651,1e-05,2.28308]
[1779957415316,60.03,73170.66,0.0,0.98652,1e-05,2.28113]
[1779957415471,60.03,73170.66,0.0,0.98652,1e-05,2.28113]
[1779957415538,60.03,73169.01,0.0,0.9865,1e-05,2.2838]
[1779957416281,60.03,73169.01,0.0,0.9865,1e-05,2.2838]
[1779957416470,60.03,73169.01,0.0,0.9865,1e-05,2.2838]
[1779957421017,60.04,73163.7,0.0,0.98645,1e-05,2.29193]
[1779957422412,60.04,73163.7,0.0,0.98645,1e-05,2.29193]
[1779957422480,60.04,73163.7,0.0,0.98645,1e-05,2.29193]
[1779957422707,60.04,73159.84,0.0,0.98641,1e-05,2.29733]
[1779957423315,60.04,73159.84,0.0,0.98641,1e-05,2.29733]
[1779957423471,60.04,73159.84,0.0,0.98641,1e-05,2.29733]
[1779957426966,60.05,73157.81,0.0,0.98639,1e-05,2.3007]
[1779957427222,60.05,73157.81,0.0,0.98639,1e-05,2.3007]
[1779957427293,60.05,73157.5,0.0,0.98638,1e-05,2.30137]
[1779957428066,60.05,73151.04,0.0,0.98632,1e-05,2.30973]
[1779957429062,60.05,73151.04,0.0,0.98632,1e-05,2.30973]
[1779957429226,60.05,73151.04,0.0,0.98632,1e-05,2.30973]
[1779957429326,60.05,73148.72,0.0,0.9863,1e-05,2.3129]
[1779957430080,60.06,73146.58,0.0,0.98628,1e-05,2.31585]
[1779957435115,60.06,73146.32,0.0,0.98627,1e-05,2.31745]
[1779957438137,60.07,73154.82,0.0,0.98634,1e-05,2.30752]
[1779957439704,60.07,73154.82,0.0,0.98634,1e-05,2.30752]
[1779957439719,60.07,73154.82,0.0,0.98634,1e-05,2.30752]
[1779957439806,60.07,73156.23,0.0,0.98635,1e-05,2.3063]
[1779957441259,60.07,73155.33,0.0,0.98634,1e-05,2.30743]
[1779957441470,60.07,73155.33,0.0,0.98634,1e-05,2.30743]
[1779957447200,60.08,73155.51,0.0,0.98633,1e-05,2.30912]
[1779957448766,60.08,73155.51,0.0,0.98633,1e-05,2.30912]
[1779957448797,60.08,73155.1,0.0,0.98632,1e-05,2.31017]
[1779957448970,60.08,73155.1,0.0,0.98632,1e-05,2.31017]
[1779957449702,60.08,73155.1,0.0,0.98632,1e-05,2.31017]
[1779957449720,60.08,73155.1,0.0,0.98632,1e-05,2.31017]
[1779957449798,60.08,73155.12,0.0,0.98632,1e-05,2.31042]
[1779957454921,60.09,73154.93,0.0,0.98632,1e-05,2.31018]
[1779957454969,60.09,73154.93,0.0,0.98632,1e-05,2.31018]
[1779957455757,60.09,73154.93,0.0,0.98632,1e-05,2.31018]
[1779957455765,60.09,73154.27,0.0,0.98631,1e-05,2.31155]
[1779957455969,60.09,73154.27,0.0,0.98631,1e-05,2.31155]
[1779957456264,60.09,73155.62,0.0,0.98632,1e-05,2.30986]
[1779957459937,60.1,73154.98,0.0,0.98631,1e-05,2.31147]
[1779957459970,60.1,73154.98,0.0,0.98631,1e-05,2.31147]
[1779957465625,60.1,73153.84,0.0,0.98629,1e-05,2.31424]
[1779957465719,60.1,73153.84,0.0,0.98629,1e-05,2.31424]
[1779957465821,60.11,73153.1,0.0,0.98628,1e-05,2.3157]
[1779957466337,60.11,73150.91,0.0,0.98626,1e-05,2.31845]
[1779957466857,60.11,73150.91,0.0,0.98626,1e-05,2.31845]
[1779957466970,60.11,73150.91,0.0,0.98626,1e-05,2.31845]
[1779957471648,60.11,73150.9,0.0,0.98625,1e-05,2.31949]
[1779957471719,60.11,73150.9,0.0,0.98625,1e-05,2.31949]
[1779957471809,60.12,73151.55,0.0,0.98626,1e-05,2.31918]
[1779957472918,60.12,73150.79,0.0,0.98625,1e-05,2.32014]
[1779957472970,60.12,73150.79,0.0,0.98625,1e-05,2.32014]
[1779957478232,60.12,73151.52,0.0,0.98625,1e-05,2.3205]
[1779957479458,60.12,73152.45,0.0,0.98625,1e-05,2.31959]
[1779957479473,60.12,73152.45,0.0,0.98625,1e-05,2.31959]
[1779957481442,60.13,73154.93,0.0,0.98627,1e-05,2.31724]
[1779957482450,60.13,73164.14,0.0,0.98635,1e-05,2.30596]
[1779957483457,60.13,73172.05,0.0,0.98642,1e-05,2.29635]
[1779957484463,60.13,73171.19,0.0,0.98641,1e-05,2.2977]
[1779957485470,60.13,73166.59,0.0,0.98636,1e-05,2.30373]
[1779957486477,60.14,73156.28,0.0,0.98627,1e-05,2.31722]
[1779957487060,60.14,73156.28,0.0,0.98627,1e-05,2.31722]
[1779957487222,60.14,73156.28,0.0,0.98627,1e-05,2.31722]
[1779957487484,60.14,73155.92,0.0,0.98626,1e-05,2.31793]
[1779957492520,60.15,73156.71,0.0,0.98626,1e-05,2.31823]
[1779957497558,60.15,73158.79,0.0,0.98627,1e-05,2.3169]
[1779957499384,60.15,73159.23,0.0,0.98627,1e-05,2.31661]
[1779957499471,60.15,73159.23,0.0,0.98627,1e-05,2.31661]
[1779957500577,60.16,73161.0,0.0,0.98629,1e-05,2.31465]
[1779957501517,60.16,73161.0,0.0,0.98629,1e-05,2.31465]
[1779957501725,60.16,73161.0,0.0,0.98629,1e-05,2.31465]
[1779957501870,60.16,73153.22,0.0,0.98622,1e-05,2.32494]
[1779957503598,60.16,73154.85,0.0,0.98623,1e-05,2.32339]
[1779957505612,60.16,73156.3,0.0,0.98624,1e-05,2.32206]
[1779957505953,60.16,73156.3,0.0,0.98624,1e-05,2.32206]
[1779957505971,60.16,73156.3,0.0,0.98624,1e-05,2.32206]
[1779957509449,60.17,73157.67,0.0,0.98624,1e-05,2.32109]
[1779957509469,60.17,73157.67,0.0,0.98624,1e-05,2.32109]
[1779957514677,60.18,73158.55,0.0,0.98625,1e-05,2.31993]
[1779957519712,60.18,73158.57,0.0,0.98624,1e-05,2.32114]
[1779957520749,60.18,73158.57,0.0,0.98624,1e-05,2.32114]
[1779957520976,60.19,73158.5,0.0,0.98624,1e-05,2.32147]
[1779957525754,60.19,73160.17,0.0,0.98625,1e-05,2.32058]
[1779957526704,60.19,73160.17,0.0,0.98625,1e-05,2.32058]
[1779957526721,60.19,73160.17,0.0,0.98625,1e-05,2.32058]
[1779957531796,60.2,73159.78,0.0,0.98623,1e-05,2.32252]
[1779957538301,60.2,73159.38,0.0,0.98622,1e-05,2.32398]
[1779957538471,60.2,73159.38,0.0,0.98622,1e-05,2.32398]
[1779957540859,60.21,73165.16,0.0,0.98627,1e-05,2.31791]
[1779957542410,60.21,73164.44,0.0,0.98626,1e-05,2.31906]
[1779957542471,60.21,73164.44,0.0,0.98626,1e-05,2.31906]
[1779957547908,60.22,73166.21,0.0,0.98626,1e-05,2.31832]
[1779957548676,60.22,73166.21,0.0,0.98626,1e-05,2.31832]
[1779957548721,60.22,73166.21,0.0,0.98626,1e-05,2.31832]
[1779957549922,60.22,73168.9,0.0,0.98628,1e-05,2.31544]
[1779957551936,60.23,73171.69,0.0,0.9863,1e-05,2.31245]
[1779957554957,60.23,73173.46,0.0,0.98631,1e-05,2.311]
[1779957556344,60.23,73173.46,0.0,0.98631,1e-05,2.311]
[1779957556470,60.23,73173.46,0.0,0.98631,1e-05,2.311]
[1779957562689,60.24,73173.7,0.0,0.98631,1e-05,2.31221]
[1779957562919,60.24,73173.7,0.0,0.98631,1e-05,2.31221]
[1779957563369,60.24,73175.2,0.0,0.98632,1e-05,2.31084]
[1779957564385,60.24,73175.2,0.0,0.98632,1e-05,2.31084]
[1779957564472,60.24,73175.2,0.0,0.98632,1e-05,2.31084]
[1779957566478,60.24,73175.93,0.0,0.98632,1e-05,2.31043]
[1779957566575,60.25,73176.47,0.0,0.98632,1e-05,2.31026]
[1779957569064,60.25,73176.8,0.0,0.98632,1e-05,2.3101]
[1779957569224,60.25,73176.8,0.0,0.98632,1e-05,2.3101]
[1779957574791,60.26,73177.05,0.0,0.98632,1e-05,2.30949]
[1779957574838,60.26,73177.99,0.0,0.98633,1e-05,2.30882]
[1779957574970,60.26,73177.99,0.0,0.98633,1e-05,2.30882]
[1779957575230,60.26,73177.99,0.0,0.98633,1e-05,2.30882]
[1779957575468,60.26,73177.99,0.0,0.98633,1e-05,2.30882]
[1779957575569,60.26,73179.34,0.0,0.98634,1e-05,2.30739]
[1779957580135,60.27,73184.86,0.0,0.98638,1e-05,2.30154]
[1779957581116,60.27,73184.86,0.0,0.98638,1e-05,2.30154]
[1779957581142,60.27,73186.06,0.0,0.98639,1e-05,2.30032]
[1779957583566,60.27,73185.11,0.0,0.98638,1e-05,2.30177]
[1779957583576,60.27,73181.21,0.0,0.98634,1e-05,2.30691]
[1779957584163,60.27,73179.47,0.0,0.98633,1e-05,2.30934]
[1779957586177,60.27,73168.27,0.0,0.98622,1e-05,2.32389]
[1779957587183,60.28,73167.48,0.0,0.98621,1e-05,2.32512]
[1779957589790,60.28,73167.24,0.0,0.98621,1e-05,2.32566]
[1779957589844,60.28,73166.67,0.0,0.9862,1e-05,2.32684]
[1779957593226,60.28,73170.5,0.0,0.98623,1e-05,2.32273]
[1779957594363,60.28,73170.5,0.0,0.98623,1e-05,2.32273]
[1779957594471,60.28,73170.5,0.0,0.98623,1e-05,2.32273]
[1779957600275,60.29,73171.78,0.0,0.98623,1e-05,2.3228]
[1779957601282,60.29,73163.14,0.0,0.98615,1e-05,2.3339]
[1779957602289,60.29,73162.17,0.0,0.98614,1e-05,2.33534]
[1779957604303,60.3,73158.92,0.0,0.98611,1e-05,2.33987]
[1779957605165,60.3,73158.92,0.0,0.98611,1e-05,2.33987]
[1779957605221,60.3,73158.92,0.0,0.98611,1e-05,2.33987]
[1779957607325,60.3,73151.45,0.0,0.98604,1e-05,2.34994]
[1779957610505,60.3,73150.55,0.0,0.98603,1e-05,2.35145]
[1779957610721,60.3,73150.55,0.0,0.98603,1e-05,2.35145]
[1779957612360,60.31,73153.02,0.0,0.98605,1e-05,2.3489]
[1779957613006,60.31,73153.02,0.0,0.98605,1e-05,2.3489]
[1779957613918,60.31,73153.02,0.0,0.98605,1e-05,2.3489]
[1779957613975,60.31,73153.02,0.0,0.98605,1e-05,2.3489]
[1779957618701,60.31,73154.26,0.0,0.98605,1e-05,2.3483]
[1779957618721,60.31,73154.26,0.0,0.98605,1e-05,2.3483]
[1779957622816,60.32,73154.17,0.0,0.98605,1e-05,2.3492]
[1779957622971,60.32,73154.17,0.0,0.98605,1e-05,2.3492]
[1779957623437,60.32,73159.5,0.0,0.98609,1e-05,2.34285]
[1779957627466,60.32,73161.98,0.0,0.98611,1e-05,2.34054]
[1779957628473,60.32,73165.39,0.0,0.98614,1e-05,2.33644]
[1779957629298,60.32,73165.39,0.0,0.98614,1e-05,2.33644]
[1779957629470,60.32,73165.39,0.0,0.98614,1e-05,2.33644]
[1779957633706,60.33,73164.69,0.0,0.98613,1e-05,2.33662]
[1779957633973,60.33,73164.69,0.0,0.98613,1e-05,2.33662]
[1779957633859,60.33,73156.39,0.0,0.98606,1e-05,2.34753]
[1779957635529,60.33,73154.97,0.0,0.98604,1e-05,2.34952]
[1779957640564,60.34,73156.05,0.0,0.98604,1e-05,2.34913]
[1779957641572,60.34,73157.7,0.0,0.98606,1e-05,2.34723]
[1779957642579,60.34,73161.11,0.0,0.98609,1e-05,2.34312]
[1779957645975,60.34,73160.67,0.0,0.98608,1e-05,2.34408]
[1779957647615,60.34,73163.36,0.0,0.9861,1e-05,2.34128]
[1779957650282,60.35,73164.0,0.0,0.9861,1e-05,2.34088]
[1779957650470,60.35,73164.0,0.0,0.9861,1e-05,2.34088]
[1779957650636,60.35,73162.03,0.0,0.98608,1e-05,2.34357]
[1779957653903,60.35,73161.69,0.0,0.98608,1e-05,2.3444]
[1779957653973,60.35,73161.69,0.0,0.98608,1e-05,2.3444]
[1779957653955,60.35,73159.49,0.0,0.98606,1e-05,2.34758]
[1779957654664,60.35,73155.66,0.0,0.98602,1e-05,2.35242]
[1779957655671,60.35,73153.67,0.0,0.986,1e-05,2.35532]
[1779957660707,60.36,73154.73,0.0,0.986,1e-05,2.35486]
[1779957661319,60.36,73154.73,0.0,0.986,1e-05,2.35486]
[1779957661471,60.36,73154.73,0.0,0.986,1e-05,2.35486]
[1779957666749,60.36,73154.04,0.0,0.98599,1e-05,2.35681]
[1779957668757,60.37,73154.78,0.0,0.986,1e-05,2.35605]
[1779957668969,60.37,73154.78,0.0,0.986,1e-05,2.35605]
[1779957672791,60.37,73152.4,0.0,0.98597,1e-05,2.35997]
[1779957673881,60.37,73152.4,0.0,0.98597,1e-05,2.35997]
[1779957673971,60.37,73152.4,0.0,0.98597,1e-05,2.35997]
[1779957677826,60.37,73149.89,0.0,0.98594,1e-05,2.36401]
[1779957682865,60.38,73148.56,0.0,0.98592,1e-05,2.36653]
[1779957683684,60.38,73148.56,0.0,0.98592,1e-05,2.36653]
[1779957683720,60.38,73148.56,0.0,0.98592,1e-05,2.36653]
[1779957685887,60.38,73144.68,0.0,0.98588,1e-05,2.37196]
[1779957690929,60.39,73144.04,0.0,0.98587,1e-05,2.37355]
[1779957691433,60.39,73144.04,0.0,0.98587,1e-05,2.37355]
[1779957691469,60.39,73144.04,0.0,0.98587,1e-05,2.37355]
[1779957696971,60.39,73145.85,0.0,0.98589,1e-05,2.3706]
[1779957699222,60.39,73145.49,0.0,0.98589,1e-05,2.37137]
[1779957699470,60.39,73145.49,0.0,0.98589,1e-05,2.37137]
[1779957704020,60.4,73142.92,0.0,0.98586,1e-05,2.3754]
[1779957706607,60.4,73144.13,0.0,0.98587,1e-05,2.37415]
[1779957706721,60.4,73144.13,0.0,0.98587,1e-05,2.37415]
[1779957710063,60.4,73148.43,0.0,0.9859,1e-05,2.36927]
[1779957711093,60.4,73148.43,0.0,0.9859,1e-05,2.36927]
[1779957711225,60.4,73149.42,0.0,0.98591,1e-05,2.36816]
[1779957717112,60.41,73149.17,0.0,0.9859,1e-05,2.36941]
[1779957722148,60.41,73149.15,0.0,0.9859,1e-05,2.37019]
[1779957724875,60.41,73148.55,0.0,0.98589,1e-05,2.37111]
[1779957724973,60.41,73148.55,0.0,0.98589,1e-05,2.37111]
[1779957726177,60.41,73154.53,0.0,0.98594,1e-05,2.36395]
[1779957727184,60.42,73156.56,0.0,0.98596,1e-05,2.36153]
[1779957730945,60.42,73156.56,0.0,0.98596,1e-05,2.36153]
[1779957730977,60.42,73156.56,0.0,0.98596,1e-05,2.36153]
[1779957736248,60.42,73156.06,0.0,0.98594,1e-05,2.36357]
[1779957738438,60.42,73156.32,0.0,0.98594,1e-05,2.3634]
[1779957738474,60.42,73156.32,0.0,0.98594,1e-05,2.3634]
[1779957739269,60.43,73151.94,0.0,0.9859,1e-05,2.36927]
[1779957740276,60.43,73148.88,0.0,0.98587,1e-05,2.3733]
[1779957744680,60.43,73147.93,0.0,0.98586,1e-05,2.37492]
[1779957744722,60.43,73147.93,0.0,0.98586,1e-05,2.37492]
[1779957750346,60.43,73148.17,0.0,0.98586,1e-05,2.37553]
[1779957755759,60.44,73148.02,0.0,0.98586,1e-05,2.37467]
[1779957755970,60.44,73148.02,0.0,0.98586,1e-05,2.37467]
[1779957763437,60.44,73149.72,0.0,0.98587,1e-05,2.3737]
[1779957764614,60.44,73149.72,0.0,0.98587,1e-05,2.3737]
[1779957764725,60.44,73149.72,0.0,0.98587,1e-05,2.3737]
[1779957770908,60.45,73149.57,0.0,0.98586,1e-05,2.37469]
[1779957770971,60.45,73149.57,0.0,0.98586,1e-05,2.37469]
[1779957777020,60.45,73150.09,0.0,0.98586,1e-05,2.37481]
[1779957777245,60.45,73149.92,0.0,0.98586,1e-05,2.37528]
[1779957781719,60.45,73149.92,0.0,0.98586,1e-05,2.37528]
[1779957781974,60.45,73149.92,0.0,0.98586,1e-05,2.37528]
[1779957782072,60.46,73151.98,0.0,0.98587,1e-05,2.37331]
[1779957783578,60.46,73154.69,0.0,0.9859,1e-05,2.36999]
[1779957788613,60.46,73154.33,0.0,0.98589,1e-05,2.37114]
[1779957795857,60.46,73154.05,0.0,0.98588,1e-05,2.37206]
[1779957795974,60.46,73154.05,0.0,0.98588,1e-05,2.37206]
[1779957799179,60.47,73154.05,0.0,0.98588,1e-05,2.37257]
[1779957798684,60.47,73149.98,0.0,0.98584,1e-05,2.37803]
[1779957799223,60.47,73149.98,0.0,0.98584,1e-05,2.37803]
[1779957802925,60.47,73149.04,0.0,0.98583,1e-05,2.37961]
[1779957802974,60.47,73149.04,0.0,0.98583,1e-05,2.37961]
[1779957803070,60.47,73144.2,0.0,0.98578,1e-05,2.38603]
[1779957805733,60.47,73142.68,0.0,0.98577,1e-05,2.3882]
[1779957807748,60.47,73140.14,0.0,0.98574,1e-05,2.39166]
[1779957808754,60.47,73136.57,0.0,0.98571,1e-05,2.39634]
[1779957809720,60.47,73136.57,0.0,0.98571,1e-05,2.39634]
[1779957809978,60.47,73136.57,0.0,0.98571,1e-05,2.39634]
[1779957810770,60.48,73133.44,0.0,0.98568,1e-05,2.40055]
[1779957813795,60.48,73131.53,0.0,0.98567,1e-05,2.40169]
[1779957815097,60.48,73131.53,0.0,0.98567,1e-05,2.40169]
[1779957815222,60.48,73132.23,0.0,0.98568,1e-05,2.40097]
[1779957817823,60.48,73136.12,0.0,0.98571,1e-05,2.39625]
[1779957818830,60.48,73139.1,0.0,0.98574,1e-05,2.39253]
[1779957823865,60.48,73137.77,0.0,0.98572,1e-05,2.39477]
[1779957824872,60.48,73149.7,0.0,0.98583,1e-05,2.37963]
[1779957825879,60.48,73152.3,0.0,0.98585,1e-05,2.37641]
[1779957827955,60.49,73152.09,0.0,0.98585,1e-05,2.37682]
[1779957827972,60.49,73152.09,0.0,0.98585,1e-05,2.37682]
[1779957833935,60.49,73152.1,0.0,0.98584,1e-05,2.37775]
[1779957835761,60.49,73152.31,0.0,0.98584,1e-05,2.37761]
[1779957835976,60.49,73152.31,0.0,0.98584,1e-05,2.37761]
[1779957844016,60.5,73153.18,0.0,0.98584,1e-05,2.37767]
[1779957846029,60.5,73152.78,0.0,0.98584,1e-05,2.37831]
[1779957846235,60.5,73152.78,0.0,0.98584,1e-05,2.37831]
[1779957851068,60.5,73155.12,0.0,0.98585,1e-05,2.37607]
[1779957852075,60.5,73159.91,0.0,0.9859,1e-05,2.3701]
[1779957852269,60.5,73159.91,0.0,0.9859,1e-05,2.3701]
[1779957852472,60.5,73159.91,0.0,0.9859,1e-05,2.3701]
[1779957857705,60.51,73160.46,0.0,0.9859,1e-05,2.3701]
[1779957858905,60.51,73160.12,0.0,0.98589,1e-05,2.37067]
[1779957858971,60.51,73160.12,0.0,0.98589,1e-05,2.37067]
[1779957864160,60.51,73161.29,0.0,0.9859,1e-05,2.36996]
[1779957870202,60.52,73165.03,0.0,0.98592,1e-05,2.36603]
[1779957871208,60.52,73167.61,0.0,0.98596,1e-05,2.36134]
[1779957871889,60.52,73167.61,0.0,0.98596,1e-05,2.36134]
[1779957871978,60.52,73167.61,0.0,0.98596,1e-05,2.36134]
[1779957875062,60.52,73168.78,0.0,0.98596,1e-05,2.36032]
[1779957875221,60.52,73168.78,0.0,0.98596,1e-05,2.36032]
[1779957875237,60.52,73170.94,0.0,0.98598,1e-05,2.35775]
[1779957880273,60.52,73170.92,0.0,0.98598,1e-05,2.35859]
[1779957880509,60.52,73170.92,0.0,0.98598,1e-05,2.35859]
[1779957880721,60.52,73170.92,0.0,0.98598,1e-05,2.35859]
[1779957881169,60.52,73170.92,0.0,0.98598,1e-05,2.35859]
[1779957881223,60.52,73170.92,0.0,0.98598,1e-05,2.35859]
[1779957881280,60.53,73170.86,0.0,0.98597,1e-05,2.35883]
[1779957882287,60.53,73167.72,0.0,0.98594,1e-05,2.36296]
[1779957883971,60.53,73167.72,0.0,0.98594,1e-05,2.36296]
[1779957884031,60.53,73168.97,0.0,0.98595,1e-05,2.36169]
[1779957885645,60.53,73168.6,0.0,0.98595,1e-05,2.36216]
[1779957885724,60.53,73168.6,0.0,0.98595,1e-05,2.36216]
[1779957891350,60.53,73168.84,0.0,0.98595,1e-05,2.36208]
[1779957897392,60.53,73168.99,0.0,0.98595,1e-05,2.36284]
[1779957899970,60.54,73168.83,0.0,0.98594,1e-05,2.3632]
[1779957900234,60.54,73168.83,0.0,0.98594,1e-05,2.3632]
[1779957900870,60.54,73169.37,0.0,0.98595,1e-05,2.36283]
[1779957900969,60.54,73169.37,0.0,0.98595,1e-05,2.36283]
[1779957900971,60.54,73170.35,0.0,0.98595,1e-05,2.36175]
[1779957906456,60.54,73172.6,0.0,0.98597,1e-05,2.35971]
[1779957910509,60.54,73172.76,0.0,0.98597,1e-05,2.35983]
[1779957910724,60.54,73172.76,0.0,0.98597,1e-05,2.35983]
[1779957917117,60.55,73173.78,0.0,0.98597,1e-05,2.35967]
[1779957917222,60.55,73173.78,0.0,0.98597,1e-05,2.35967]
[1779957918255,60.55,73172.31,0.0,0.98596,1e-05,2.36097]
[1779957918320,60.55,73173.04,0.0,0.98596,1e-05,2.36021]
[1779957918470,60.55,73173.04,0.0,0.98596,1e-05,2.36021]
[1779957920820,60.55,73170.43,0.0,0.98594,1e-05,2.36367]
[1779957920971,60.55,73170.43,0.0,0.98594,1e-05,2.36367]
[1779957926129,60.55,73169.42,0.0,0.98593,1e-05,2.3657]
[1779957926219,60.55,73169.42,0.0,0.98593,1e-05,2.3657]
[1779957926230,60.55,73170.19,0.0,0.98593,1e-05,2.36502]
[1779957928354,60.56,73170.71,0.0,0.98593,1e-05,2.36451]
[1779957928470,60.56,73170.71,0.0,0.98593,1e-05,2.36451]
[1779957928610,60.56,73176.26,0.0,0.98598,1e-05,2.35764]
[1779957932843,60.56,73173.94,0.0,0.98597,1e-05,2.35949]
[1779957932973,60.56,73173.94,0.0,0.98597,1e-05,2.35949]
[1779957933844,60.56,73171.35,0.0,0.98594,1e-05,2.36308]
[1779957933970,60.56,73171.35,0.0,0.98594,1e-05,2.36308]
[1779957934070,60.56,73170.15,0.0,0.98593,1e-05,2.36475]
[1779957940693,60.57,73170.8,0.0,0.98593,1e-05,2.36483]
[1779957942590,60.57,73170.83,0.0,0.98593,1e-05,2.36495]
[1779957942722,60.57,73170.83,0.0,0.98593,1e-05,2.36495]
[1779957947071,60.57,73171.32,0.0,0.98593,1e-05,2.36463]
[1779957947222,60.57,73171.32,0.0,0.98593,1e-05,2.36463]
[1779957947925,60.57,73171.78,0.0,0.98594,1e-05,2.36378]
[1779957947971,60.57,73171.78,0.0,0.98594,1e-05,2.36378]
[1779957948026,60.57,73172.6,0.0,0.98594,1e-05,2.36289]
[1779957951446,60.57,73174.28,0.0,0.98596,1e-05,2.36092]
[1779957951473,60.57,73174.28,0.0,0.98596,1e-05,2.36092]
[1779957956573,60.57,73172.59,0.0,0.98594,1e-05,2.36353]
[1779957956731,60.57,73172.59,0.0,0.98594,1e-05,2.36353]
[1779957957272,60.57,73172.59,0.0,0.98594,1e-05,2.36353]
[1779957957321,60.58,73173.67,0.0,0.98594,1e-05,2.36292]
[1779957957470,60.58,73173.67,0.0,0.98594,1e-05,2.36292]
[1779957960481,60.58,73174.9,0.0,0.98595,1e-05,2.36152]
[1779957960720,60.58,73174.9,0.0,0.98595,1e-05,2.36152]
[1779957967883,60.58,73176.3,0.0,0.98596,1e-05,2.36115]
[1779957973089,60.59,73176.05,0.0,0.98595,1e-05,2.36208]
[1779957973222,60.59,73176.05,0.0,0.98595,1e-05,2.36208]
[1779957973496,60.59,73176.01,0.0,0.98595,1e-05,2.36243]
[1779957973720,60.59,73176.01,0.0,0.98595,1e-05,2.36243]
[1779957974932,60.59,73176.31,0.0,0.98595,1e-05,2.3622]
[1779957975940,60.59,73180.67,0.0,0.98599,1e-05,2.35684]
[1779957980974,60.59,73183.55,0.0,0.98601,1e-05,2.35331]
[1779957983314,60.59,73183.06,0.0,0.98601,1e-05,2.35409]
[1779957983471,60.59,73182.56,0.0,0.986,1e-05,2.35488]
[1779957986534,60.6,73177.32,0.0,0.98595,1e-05,2.36198]
[1779957986731,60.6,73177.32,0.0,0.98595,1e-05,2.36198]
[1779957987019,60.6,73177.31,0.0,0.98595,1e-05,2.36214]
[1779957992054,60.6,73177.16,0.0,0.98595,1e-05,2.36151]
[1779957995511,60.6,73177.55,0.0,0.98595,1e-05,2.36148]
[1779957995721,60.6,73177.55,0.0,0.98595,1e-05,2.36148]
[1779957999501,60.61,73179.53,0.0,0.98597,1e-05,2.3596]
[1779958001587,60.61,73178.81,0.0,0.98596,1e-05,2.36068]
[1779958001734,60.61,73178.81,0.0,0.98596,1e-05,2.36068]
[1779958002124,60.61,73178.18,0.0,0.98595,1e-05,2.3618]
[1779958007159,60.61,73180.14,0.0,0.98597,1e-05,2.35878]
[1779958012194,60.61,73181.45,0.0,0.98598,1e-05,2.35773]
[1779958018238,60.6,73189.47,0.0,0.98606,1e-05,2.34576]
[1779958023273,60.59,73189.99,0.0,0.98608,1e-05,2.34365]
[1779958028309,60.58,73190.17,0.0,0.98609,1e-05,2.34199]
[1779958032337,60.58,73195.64,0.0,0.98615,1e-05,2.33399]
[1779958038379,60.57,73196.24,0.0,0.98617,1e-05,2.331]
[1779958043414,60.56,73196.5,0.0,0.98618,1e-05,2.32936]
[1779958048450,60.55,73195.16,0.0,0.98618,1e-05,2.32973]
[1779958053484,60.54,73193.57,0.0,0.98618,1e-05,2.32885]
[1779958054491,60.54,73196.79,0.0,0.98621,1e-05,2.32457]
[1779958059526,60.54,73200.21,0.0,0.98625,1e-05,2.31904]
[1779958062547,60.53,73204.54,0.0,0.98629,1e-05,2.31293]
[1779958066576,60.53,73207.96,0.0,0.98633,1e-05,2.30778]
[1779958068236,60.53,73207.96,0.0,0.98633,1e-05,2.30778]
[1779958068260,60.52,73212.14,0.0,0.98637,1e-05,2.30216]
[1779958069219,60.52,73212.14,0.0,0.98637,1e-05,2.30216]
[1779958071611,60.52,73218.97,0.0,0.98643,1e-05,2.29308]
[1779958076648,60.52,73219.73,0.0,0.98644,1e-05,2.2912]
[1779958078199,60.51,73216.02,0.0,0.98641,1e-05,2.2954]
[1779958079974,60.51,73213.73,0.0,0.9864,1e-05,2.29803]
[1779958082164,60.51,73213.85,0.0,0.9864,1e-05,2.29768]
[1779958082226,60.51,73213.85,0.0,0.9864,1e-05,2.29768]
[1779958082265,60.51,73212.51,0.0,0.98639,1e-05,2.29894]
[1779958087725,60.5,73214.7,0.0,0.98641,1e-05,2.29523]
[1779958089739,60.5,73225.32,0.0,0.98651,1e-05,2.28172]
[1779958090746,60.5,73225.39,0.0,0.98651,1e-05,2.28147]
[1779958093790,60.5,73225.1,0.0,0.98651,1e-05,2.28149]
[1779958093981,60.5,73225.1,0.0,0.98651,1e-05,2.28149]
[1779958095781,60.5,73221.58,0.0,0.98648,1e-05,2.28533]
[1779958096789,60.49,73216.89,0.0,0.98644,1e-05,2.29096]
[1779958099146,60.49,73216.82,0.0,0.98645,1e-05,2.29086]
[1779958099222,60.49,73216.82,0.0,0.98645,1e-05,2.29086]
[1779958099248,60.49,73216.48,0.0,0.98644,1e-05,2.29092]
[1779958099859,60.49,73216.48,0.0,0.98644,1e-05,2.29092]
[1779958099982,60.49,73216.48,0.0,0.98644,1e-05,2.29092]
[1779958101825,60.49,73213.02,0.0,0.98642,1e-05,2.29485]
[1779958105972,60.49,73213.88,0.0,0.98643,1e-05,2.29323]
[1779958105973,60.49,73213.88,0.0,0.98643,1e-05,2.29323]
[1779958106219,60.49,73213.88,0.0,0.98643,1e-05,2.29323]
[1779958106321,60.48,73213.76,0.0,0.98643,1e-05,2.29302]
[1779958110887,60.48,73216.99,0.0,0.98646,1e-05,2.28832]
[1779958111588,60.48,73216.99,0.0,0.98646,1e-05,2.28832]
[1779958111728,60.48,73216.99,0.0,0.98646,1e-05,2.28832]
[1779958112144,60.48,73216.99,0.0,0.98646,1e-05,2.28832]
[1779958112227,60.48,73216.99,0.0,0.98646,1e-05,2.28832]
[1779958112327,60.48,73216.49,0.0,0.98647,1e-05,2.28705]
[1779958117937,60.47,73216.62,0.0,0.98648,1e-05,2.28605]
[1779958122973,60.47,73215.87,0.0,0.98648,1e-05,2.28613]
[1779958124987,60.47,73220.16,0.0,0.98652,1e-05,2.2805]
[1779958125994,60.47,73231.47,0.0,0.98661,1e-05,2.26642]
[1779958127001,60.46,73235.64,0.0,0.98666,1e-05,2.26054]
[1779958128011,60.46,73235.76,0.0,0.98666,1e-05,2.2594]
[1779958130023,60.45,73240.01,0.0,0.98671,1e-05,2.25225]
[1779958135058,60.42,73240.63,0.0,0.98675,1e-05,2.24667]
[1779958141123,60.39,73250.68,0.0,0.98688,1e-05,2.22876]
[1779958142130,60.38,73240.83,0.0,0.9868,1e-05,2.23978]
[1779958143137,60.38,73240.46,0.0,0.9868,1e-05,2.23931]
[1779958144144,60.37,73240.53,0.0,0.98681,1e-05,2.23828]
[1779958146808,60.36,73239.08,0.0,0.98681,1e-05,2.23807]
[1779958146987,60.36,73239.08,0.0,0.98681,1e-05,2.23807]
[1779958147165,60.36,73239.05,0.0,0.98681,1e-05,2.23803]
[1779958147992,60.36,73239.05,0.0,0.98681,1e-05,2.23803]
[1779958148220,60.36,73239.05,0.0,0.98681,1e-05,2.23803]
[1779958150185,60.35,73227.39,0.0,0.98672,1e-05,2.25053]
[1779958151194,60.35,73246.08,0.0,0.98688,1e-05,2.22778]
[1779958152201,60.34,73235.61,0.0,0.9868,1e-05,2.23862]
[1779958153208,60.33,73233.72,0.0,0.9868,1e-05,2.23998]
[1779958155222,60.32,73239.81,0.0,0.98686,1e-05,2.23069]
[1779958157530,60.32,73240.63,0.0,0.98687,1e-05,2.22902]
[1779958157572,60.31,73240.16,0.0,0.98687,1e-05,2.22867]
[1779958157723,60.31,73240.16,0.0,0.98687,1e-05,2.22867]
[1779958158043,60.31,73240.16,0.0,0.98687,1e-05,2.22867]
[1779958158223,60.31,73240.16,0.0,0.98687,1e-05,2.22867]
[1779958160257,60.3,73246.43,0.0,0.98695,1e-05,2.21833]
[1779958163588,60.29,73246.02,0.0,0.98695,1e-05,2.21704]
[1779958163722,60.28,73244.85,0.0,0.98695,1e-05,2.21756]
[1779958164589,60.28,73244.85,0.0,0.98695,1e-05,2.21756]
[1779958164285,60.28,73244.95,0.0,0.98696,1e-05,2.21654]
[1779958164721,60.28,73244.95,0.0,0.98696,1e-05,2.21654]
[1779958170327,60.25,73245.75,0.0,0.987,1e-05,2.21023]
[1779958171431,60.25,73245.75,0.0,0.987,1e-05,2.21023]
[1779958171472,60.25,73245.75,0.0,0.987,1e-05,2.21023]
[1779958171481,60.24,73245.78,0.0,0.98702,1e-05,2.2078]
[1779958175442,60.23,73245.45,0.0,0.98703,1e-05,2.20556]
[1779958175470,60.23,73245.45,0.0,0.98703,1e-05,2.20556]
[1779958177376,60.21,73249.16,0.0,0.98708,1e-05,2.19848]
[1779958180641,60.2,73249.68,0.0,0.9871,1e-05,2.19528]
[1779958180731,60.2,73249.68,0.0,0.9871,1e-05,2.19528]
[1779958185350,60.18,73247.6,0.0,0.98711,1e-05,2.19436]
[1779958185469,60.18,73247.6,0.0,0.98711,1e-05,2.19436]
[1779958185557,60.18,73247.52,0.0,0.98711,1e-05,2.1936]
[1779958190469,60.18,73206.39,0.0,0.98676,1e-05,2.24344]
[1779958191428,60.18,73206.39,0.0,0.98676,1e-05,2.24344]
[1779958191476,60.17,73215.62,0.0,0.98684,1e-05,2.23208]
[1779958192483,60.17,73215.9,0.0,0.98685,1e-05,2.23167]
[1779958194080,60.17,73215.94,0.0,0.98685,1e-05,2.23155]
[1779958194497,60.17,73215.25,0.0,0.98684,1e-05,2.23232]
[1779958195504,60.17,73210.22,0.0,0.9868,1e-05,2.23838]
[1779958200539,60.17,73211.37,0.0,0.98681,1e-05,2.23655]
[1779958205574,60.17,73210.46,0.0,0.98681,1e-05,2.23725]
[1779958207470,60.17,73210.71,0.0,0.98681,1e-05,2.23686]
[1779958207588,60.17,73210.84,0.0,0.98681,1e-05,2.23662]
[1779958207724,60.17,73210.84,0.0,0.98681,1e-05,2.23662]
[1779958207877,60.17,73210.84,0.0,0.98681,1e-05,2.23662]
[1779958207980,60.17,73210.84,0.0,0.98681,1e-05,2.23662]
[1779958208595,60.17,73210.95,0.0,0.98681,1e-05,2.2364]
[1779958213630,60.17,73211.97,0.0,0.98682,1e-05,2.23475]
[1779958218665,60.16,73211.92,0.0,0.98683,1e-05,2.23379]
[1779958219903,60.16,73211.92,0.0,0.98683,1e-05,2.23379]
[1779958219971,60.16,73211.92,0.0,0.98683,1e-05,2.23379]
[1779958220169,60.16,73211.92,0.0,0.98683,1e-05,2.23379]
[1779958220226,60.16,73211.92,0.0,0.98683,1e-05,2.23379]
[1779958220322,60.16,73212.12,0.0,0.98683,1e-05,2.23338]
[1779958225915,60.16,73211.17,0.0,0.98683,1e-05,2.2342]
[1779958225972,60.16,73211.17,0.0,0.98683,1e-05,2.2342]
[1779958226100,60.16,73211.17,0.0,0.98683,1e-05,2.2342]
[1779958226224,60.16,73211.17,0.0,0.98683,1e-05,2.2342]
[1779958226300,60.16,73211.72,0.0,0.98683,1e-05,2.23336]
[1779958230956,60.15,73212.67,0.0,0.98684,1e-05,2.23195]
[1779958230975,60.15,73212.67,0.0,0.98684,1e-05,2.23195]
[1779958234017,60.15,73212.27,0.0,0.98685,1e-05,2.23075]
[1779958234226,60.15,73212.27,0.0,0.98685,1e-05,2.23075]
[1779958234325,60.15,73212.51,0.0,0.98685,1e-05,2.23029]
[1779958237137,60.15,73211.87,0.0,0.98685,1e-05,2.2309]
[1779958237227,60.15,73211.87,0.0,0.98685,1e-05,2.2309]
[1779958240823,60.15,73218.2,0.0,0.98691,1e-05,2.22279]
[1779958242666,60.15,73218.2,0.0,0.98691,1e-05,2.22279]
[1779958242721,60.15,73220.19,0.0,0.98692,1e-05,2.2203]
[1779958242906,60.15,73220.19,0.0,0.98692,1e-05,2.2203]
[1779958242974,60.15,73220.19,0.0,0.98692,1e-05,2.2203]
[1779958243002,60.15,73220.81,0.0,0.98693,1e-05,2.21949]
[1779958248879,60.12,73220.41,0.0,0.98696,1e-05,2.21449]
[1779958253916,60.1,73224.58,0.0,0.98702,1e-05,2.20585]
[1779958258950,60.07,73226.18,0.0,0.98707,1e-05,2.19952]
[1779958263986,60.07,73226.6,0.0,0.98707,1e-05,2.19896]
[1779958268338,60.07,73227.08,0.0,0.98707,1e-05,2.19837]
[1779958268471,60.07,73227.08,0.0,0.98707,1e-05,2.19837]
[1779958268572,60.06,73227.84,0.0,0.98709,1e-05,2.19574]
[1779958269079,60.06,73227.84,0.0,0.98709,1e-05,2.19574]
[1779958269225,60.06,73227.84,0.0,0.98709,1e-05,2.19574]
[1779958274325,60.04,73228.74,0.0,0.98712,1e-05,2.19129]
[1779958274475,60.04,73228.74,0.0,0.98712,1e-05,2.19129]
[1779958275268,60.03,73228.99,0.0,0.98714,1e-05,2.18932]
[1779958275472,60.03,73228.99,0.0,0.98714,1e-05,2.18932]
[1779958275570,60.03,73229.27,0.0,0.98714,1e-05,2.18815]
[1779958282111,60.0,73230.32,0.0,0.98719,1e-05,2.18195]
[1779958284630,60.0,73230.32,0.0,0.98719,1e-05,2.18195]
[1779958284726,60.0,73230.32,0.0,0.98719,1e-05,2.18195]
[1779958289383,59.97,73230.57,0.0,0.98722,1e-05,2.17678]
[1779958289473,59.97,73230.57,0.0,0.98722,1e-05,2.17678]
[1779958295202,59.94,73230.08,0.0,0.98726,1e-05,2.17032]
[1779958296209,59.94,73220.72,0.0,0.98719,1e-05,2.18075]
[1779958297027,59.94,73220.72,0.0,0.98719,1e-05,2.18075]
[1779958297222,59.94,73220.72,0.0,0.98719,1e-05,2.18075]
[1779958297237,59.93,73220.68,0.0,0.9872,1e-05,2.17998]
[1779958297838,59.93,73220.68,0.0,0.9872,1e-05,2.17998]
[1779958297972,59.93,73220.68,0.0,0.9872,1e-05,2.17998]
[1779958299230,59.92,73211.52,0.0,0.98713,1e-05,2.18939]
[1779958304265,59.9,73212.35,0.0,0.98716,1e-05,2.18431]
[1779958305352,59.9,73212.35,0.0,0.98716,1e-05,2.18431]
[1779958305470,59.9,73212.35,0.0,0.98716,1e-05,2.18431]
[1779958305545,59.89,73212.15,0.0,0.98717,1e-05,2.18293]
[1779958305777,59.89,73212.15,0.0,0.98717,1e-05,2.18293]
[1779958305971,59.89,73212.15,0.0,0.98717,1e-05,2.18293]
[1779958311314,59.87,73211.83,0.0,0.9872,1e-05,2.17929]
[1779958316349,59.85,73210.88,0.0,0.98722,1e-05,2.17645]
[1779958318461,59.84,73211.3,0.0,0.98723,1e-05,2.17515]
[1779958318470,59.84,73211.3,0.0,0.98723,1e-05,2.17515]
[1779958318682,59.83,73210.87,0.0,0.98723,1e-05,2.17408]
[1779958319003,59.83,73210.87,0.0,0.98723,1e-05,2.17408]
[1779958319221,59.83,73210.87,0.0,0.98723,1e-05,2.17408]
[1779958325413,59.81,73210.73,0.0,0.98726,1e-05,2.16953]
[1779958326676,59.81,73210.73,0.0,0.98726,1e-05,2.16953]
[1779958326721,59.81,73210.73,0.0,0.98726,1e-05,2.16953]
[1779958326730,59.8,73210.83,0.0,0.98728,1e-05,2.16786]
[1779958327371,59.8,73210.83,0.0,0.98728,1e-05,2.16786]
[1779958327470,59.8,73210.83,0.0,0.98728,1e-05,2.16786]
[1779958333471,59.77,73211.34,0.0,0.98731,1e-05,2.16261]
[1779958335967,59.76,73211.22,0.0,0.98732,1e-05,2.16122]
[1779958336221,59.76,73211.22,0.0,0.98732,1e-05,2.16122]
[1779958336321,59.76,73211.22,0.0,0.98733,1e-05,2.16045]
[1779958337049,59.76,73211.22,0.0,0.98733,1e-05,2.16045]
[1779958337222,59.76,73211.22,0.0,0.98733,1e-05,2.16045]
[1779958339513,59.75,73221.52,0.0,0.98743,1e-05,2.14589]
[1779958340339,59.75,73221.52,0.0,0.98743,1e-05,2.14589]
[1779958340458,59.75,73221.52,0.0,0.98743,1e-05,2.14589]
[1779958340470,59.75,73221.52,0.0,0.98743,1e-05,2.14589]
[1779958340520,59.74,73223.77,0.0,0.98746,1e-05,2.14173]
[1779958342534,59.73,73221.73,0.0,0.98745,1e-05,2.1427]
[1779958345818,59.72,73223.48,0.0,0.98748,1e-05,2.13845]
[1779958345972,59.72,73223.48,0.0,0.98748,1e-05,2.13845]
[1779958346562,59.71,73225.3,0.0,0.9875,1e-05,2.13557]
[1779958346824,59.71,73225.3,0.0,0.9875,1e-05,2.13557]
[1779958346972,59.71,73225.3,0.0,0.9875,1e-05,2.13557]
[1779958349583,59.7,73228.53,0.0,0.98754,1e-05,2.12962]
[1779958350994,59.7,73228.63,0.0,0.98754,1e-05,2.1288]
[1779958351220,59.7,73228.63,0.0,0.98754,1e-05,2.1288]
[1779958352448,59.69,73228.41,0.0,0.98755,1e-05,2.12689]
[1779958352473,59.69,73228.41,0.0,0.98755,1e-05,2.12689]
[1779958352605,59.69,73222.62,0.0,0.98751,1e-05,2.13305]
[1779958354619,59.68,73219.33,0.0,0.98749,1e-05,2.13625]
[1779958355211,59.68,73219.33,0.0,0.98749,1e-05,2.13625]
[1779958355221,59.68,73219.33,0.0,0.98749,1e-05,2.13625]
[1779958360662,59.66,73218.55,0.0,0.98752,1e-05,2.13225]
[1779958361190,59.66,73218.55,0.0,0.98752,1e-05,2.13225]
[1779958361221,59.66,73218.55,0.0,0.98752,1e-05,2.13225]
[1779958366003,59.64,73218.08,0.0,0.98754,1e-05,2.12932]
[1779958366219,59.64,73218.08,0.0,0.98754,1e-05,2.12932]
[1779958366705,59.63,73214.26,0.0,0.98751,1e-05,2.13316]
[1779958367163,59.63,73214.26,0.0,0.98751,1e-05,2.13316]
[1779958367220,59.63,73214.26,0.0,0.98751,1e-05,2.13316]
[1779958368719,59.62,73211.16,0.0,0.98749,1e-05,2.13544]
[1779958370733,59.62,73213.42,0.0,0.98752,1e-05,2.13135]
[1779958371382,59.62,73213.42,0.0,0.98752,1e-05,2.13135]
[1779958371470,59.62,73213.42,0.0,0.98752,1e-05,2.13135]
[1779958371740,59.61,73212.02,0.0,0.98751,1e-05,2.13232]
[1779958372390,59.61,73212.02,0.0,0.98751,1e-05,2.13232]
[1779958372473,59.61,73212.02,0.0,0.98751,1e-05,2.13232]
[1779958377782,59.59,73213.4,0.0,0.98755,1e-05,2.12652]
[1779958378428,59.59,73213.4,0.0,0.98755,1e-05,2.12652]
[1779958378472,59.59,73213.4,0.0,0.98755,1e-05,2.12652]
[1779958379795,59.58,73215.32,0.0,0.98758,1e-05,2.12287]
[1779958379939,59.58,73215.32,0.0,0.98758,1e-05,2.12287]
[1779958379971,59.58,73215.32,0.0,0.98758,1e-05,2.12287]
[1779958380803,59.58,73217.67,0.0,0.9876,1e-05,2.11941]
[1779958382715,59.57,73216.89,0.0,0.9876,1e-05,2.11966]
[1779958382722,59.57,73216.89,0.0,0.9876,1e-05,2.11966]
[1779958387855,59.55,73216.32,0.0,0.98762,1e-05,2.1163]
[1779958392890,59.53,73216.44,0.0,0.98765,1e-05,2.11283]
[1779958396587,59.52,73216.39,0.0,0.98766,1e-05,2.11156]
[1779958396726,59.52,73216.39,0.0,0.98766,1e-05,2.11156]
[1779958400228,59.52,73216.63,0.0,0.98767,1e-05,2.10996]
[1779958400485,59.5,73216.26,0.0,0.98768,1e-05,2.10843]
[1779958404220,59.5,73216.35,0.0,0.98768,1e-05,2.10767]
[1779958404321,59.49,73216.35,0.0,0.9877,1e-05,2.10571]
[1779958406356,59.49,73216.15,0.0,0.9877,1e-05,2.10529]
[1779958406470,59.49,73216.15,0.0,0.9877,1e-05,2.10529]
[1779958412024,59.46,73216.02,0.0,0.98774,1e-05,2.09947]
[1779958420079,59.43,73216.12,0.0,0.98777,1e-05,2.09428]
[1779958428136,59.4,73216.43,0.0,0.98781,1e-05,2.08892]
[1779958430714,59.4,73216.13,0.0,0.98781,1e-05,2.08866]
[1779958430726,59.4,73216.13,0.0,0.98781,1e-05,2.08866]
[1779958432558,59.39,73216.31,0.0,0.98782,1e-05,2.08721]
[1779958432722,59.39,73216.31,0.0,0.98782,1e-05,2.08721]
[1779958432823,59.38,73216.31,0.0,0.98783,1e-05,2.08598]
[1779958438206,59.37,73216.05,0.0,0.98785,1e-05,2.08324]
[1779958439340,59.37,73216.05,0.0,0.98785,1e-05,2.08324]
[1779958439474,59.37,73216.05,0.0,0.98785,1e-05,2.08324]
[1779958447270,59.34,73216.87,0.0,0.98789,1e-05,2.07686]
[1779958447985,59.34,73216.87,0.0,0.98789,1e-05,2.07686]
[1779958448221,59.34,73216.87,0.0,0.98789,1e-05,2.07686]
[1779958448662,59.34,73216.87,0.0,0.98789,1e-05,2.07686]
[1779958448729,59.34,73216.87,0.0,0.98789,1e-05,2.07686]
[1779958448822,59.33,73216.45,0.0,0.98789,1e-05,2.07616]
[1779958454319,59.31,73217.08,0.0,0.98792,1e-05,2.07248]
[1779958457707,59.31,73216.97,0.0,0.98792,1e-05,2.07202]
[1779958457723,59.31,73216.97,0.0,0.98792,1e-05,2.07202]
[1779958464389,59.28,73219.64,0.0,0.98798,1e-05,2.06369]
[1779958464995,59.28,73219.64,0.0,0.98798,1e-05,2.06369]
[1779958465224,59.28,73219.64,0.0,0.98798,1e-05,2.06369]
[1779958465901,59.28,73219.64,0.0,0.98798,1e-05,2.06369]
[1779958465921,59.27,73221.22,0.0,0.988,1e-05,2.06072]
[1779958465970,59.27,73221.22,0.0,0.988,1e-05,2.06072]
[1779958473452,59.25,73219.23,0.0,0.98802,1e-05,2.0577]
[1779958474066,59.25,73219.23,0.0,0.98802,1e-05,2.0577]
[1779958474227,59.25,73219.23,0.0,0.98802,1e-05,2.0577]
[1779958479656,59.23,73219.09,0.0,0.98803,1e-05,2.05512]
[1779958479726,59.23,73219.09,0.0,0.98803,1e-05,2.05512]
[1779958480594,59.23,73216.03,0.0,0.98802,1e-05,2.05759]
[1779958480720,59.23,73216.03,0.0,0.98802,1e-05,2.05759]
[1779958480808,59.22,73216.1,0.0,0.98802,1e-05,2.05696]
[1779958485303,59.21,73218.17,0.0,0.98805,1e-05,2.05294]
[1779958485472,59.21,73218.17,0.0,0.98805,1e-05,2.05294]
[1779958490847,59.2,73217.9,0.0,0.98806,1e-05,2.05083]
[1779958490971,59.19,73220.21,0.0,0.98809,1e-05,2.0471]
[1779958491263,59.19,73220.21,0.0,0.98809,1e-05,2.0471]
[1779958491471,59.19,73220.21,0.0,0.98809,1e-05,2.0471]
[1779958491577,59.19,73220.6,0.0,0.98809,1e-05,2.04665]
[1779958496615,59.18,73220.54,0.0,0.98811,1e-05,2.04413]
[1779958497543,59.18,73220.54,0.0,0.98811,1e-05,2.04413]
[1779958497720,59.18,73220.54,0.0,0.98811,1e-05,2.04413]
[1779958502218,59.16,73219.5,0.0,0.98812,1e-05,2.04275]
[1779958502361,59.16,73219.5,0.0,0.98812,1e-05,2.04275]
[1779958502472,59.16,73219.5,0.0,0.98812,1e-05,2.04275]
[1779958502657,59.16,73219.34,0.0,0.98812,1e-05,2.04242]
[1779958510714,59.13,73219.31,0.0,0.98815,1e-05,2.03782]
[1779958516030,59.12,73219.15,0.0,0.98816,1e-05,2.03596]
[1779958516228,59.12,73219.15,0.0,0.98816,1e-05,2.03596]
[1779958516504,59.12,73219.15,0.0,0.98816,1e-05,2.03596]
[1779958516723,59.12,73219.15,0.0,0.98816,1e-05,2.03596]
[1779958516756,59.12,73219.43,0.0,0.98817,1e-05,2.03486]
[1779958521791,59.1,73218.87,0.0,0.98818,1e-05,2.03298]
[1779958524667,59.1,73219.22,0.0,0.98819,1e-05,2.03157]
[1779958524720,59.1,73219.22,0.0,0.98819,1e-05,2.03157]
[1779958529847,59.08,73221.68,0.0,0.98823,1e-05,2.02576]
[1779958534881,59.07,73221.83,0.0,0.98826,1e-05,2.02172]
[1779958536556,59.07,73221.83,0.0,0.98826,1e-05,2.02172]
[1779958536720,59.07,73221.83,0.0,0.98826,1e-05,2.02172]
[1779958537634,59.06,73221.97,0.0,0.98826,1e-05,2.02059]
[1779958537724,59.06,73221.97,0.0,0.98826,1e-05,2.02059]
[1779958537903,59.06,73221.98,0.0,0.98827,1e-05,2.02009]
[1779958542938,59.04,73221.99,0.0,0.98828,1e-05,2.01768]
[1779958545959,59.04,73218.72,0.0,0.98827,1e-05,2.02001]
[1779958548220,59.03,73218.99,0.0,0.98828,1e-05,2.01874]
[1779958550686,59.02,73217.01,0.0,0.98827,1e-05,2.02007]
[1779958550737,59.02,73217.01,0.0,0.98827,1e-05,2.02007]
[1779958550994,59.02,73214.87,0.0,0.98825,1e-05,2.02205]
[1779958556029,59.01,73215.27,0.0,0.98827,1e-05,2.01921]
[1779958556565,59.01,73215.27,0.0,0.98827,1e-05,2.01921]
[1779958556723,59.01,73215.27,0.0,0.98827,1e-05,2.01921]
[1779958562071,58.99,73214.9,0.0,0.98829,1e-05,2.01684]
[1779958565259,58.99,73217.55,0.0,0.98831,1e-05,2.01287]
[1779958565428,58.99,73217.55,0.0,0.98831,1e-05,2.01287]
[1779958565473,58.99,73217.55,0.0,0.98831,1e-05,2.01287]
[1779958565937,58.98,73218.37,0.0,0.98833,1e-05,2.01102]
[1779958571134,58.97,73219.42,0.0,0.98835,1e-05,2.00756]
[1779958572126,58.97,73219.42,0.0,0.98835,1e-05,2.00756]
[1779958572228,58.97,73219.42,0.0,0.98835,1e-05,2.00756]
[1779958572602,58.97,73219.42,0.0,0.98835,1e-05,2.00756]
[1779958572721,58.97,73219.42,0.0,0.98835,1e-05,2.00756]
[1779958572821,58.96,73219.42,0.0,0.98836,1e-05,2.00666]
[1779958578183,58.95,73220.33,0.0,0.98838,1e-05,2.0034]
[1779958579905,58.95,73220.33,0.0,0.98838,1e-05,2.0034]
[1779958579973,58.95,73220.33,0.0,0.98838,1e-05,2.0034]
[1779958579949,58.94,73219.03,0.0,0.98837,1e-05,2.004]
[1779958580088,58.94,73219.03,0.0,0.98837,1e-05,2.004]
[1779958580222,58.94,73219.03,0.0,0.98837,1e-05,2.004]
[1779958580322,58.94,73215.31,0.0,0.98834,1e-05,2.00826]
[1779958581204,58.94,73211.11,0.0,0.98831,1e-05,2.01262]
[1779958586239,58.93,73210.19,0.0,0.98832,1e-05,2.01139]
[1779958594295,58.91,73210.8,0.0,0.98836,1e-05,2.00567]
[1779958596875,58.9,73208.38,0.0,0.98834,1e-05,2.008]
[1779958596975,58.9,73208.38,0.0,0.98834,1e-05,2.008]
[1779958596976,58.9,73208.69,0.0,0.98835,1e-05,2.00676]
[1779958597480,58.9,73208.69,0.0,0.98835,1e-05,2.00676]
[1779958597721,58.9,73208.69,0.0,0.98835,1e-05,2.00676]
[1779958603358,58.88,73208.05,0.0,0.98836,1e-05,2.00483]
[1779958606379,58.88,73202.39,0.0,0.98833,1e-05,2.01]
[1779958607300,58.88,73202.39,0.0,0.98833,1e-05,2.01]
[1779958607475,58.88,73202.39,0.0,0.98833,1e-05,2.01]
[1779958607585,58.88,73202.39,0.0,0.98833,1e-05,2.01]
[1779958607723,58.88,73202.39,0.0,0.98833,1e-05,2.01]
[1779958607816,58.87,73201.67,0.0,0.98833,1e-05,2.00993]
[1779958615442,58.85,73202.01,0.0,0.98835,1e-05,2.00643]
[1779958617456,58.85,73198.32,0.0,0.98833,1e-05,2.00977]
[1779958619379,58.84,73198.15,0.0,0.98833,1e-05,2.00951]
[1779958619471,58.84,73198.15,0.0,0.98833,1e-05,2.00951]
[1779958619900,58.84,73198.15,0.0,0.98833,1e-05,2.00951]
[1779958619971,58.84,73198.15,0.0,0.98833,1e-05,2.00951]
[1779958620072,58.84,73198.11,0.0,0.98834,1e-05,2.00867]
[1779958621331,58.84,73197.74,0.0,0.98833,1e-05,2.00909]
[1779958621484,58.84,73190.97,0.0,0.98828,1e-05,2.01643]
[1779958622491,58.83,73187.67,0.0,0.98826,1e-05,2.01977]
[1779958623871,58.83,73187.67,0.0,0.98826,1e-05,2.01977]
[1779958623975,58.83,73187.67,0.0,0.98826,1e-05,2.01977]
[1779958624033,58.83,73186.71,0.0,0.98826,1e-05,2.01994]
[1779958624139,58.83,73186.71,0.0,0.98826,1e-05,2.01994]
[1779958624230,58.83,73186.71,0.0,0.98826,1e-05,2.01994]
[1779958629619,58.82,73186.01,0.0,0.98827,1e-05,2.01888]
[1779958629725,58.82,73186.01,0.0,0.98827,1e-05,2.01888]
[1779958629987,58.82,73186.01,0.0,0.98827,1e-05,2.01888]
[1779958630027,58.81,73185.5,0.0,0.98827,1e-05,2.01854]
[1779958630229,58.81,73185.5,0.0,0.98827,1e-05,2.01854]
[1779958631555,58.81,73189.78,0.0,0.98831,1e-05,2.01315]
[1779958632504,58.81,73189.78,0.0,0.98831,1e-05,2.01315]
[1779958632725,58.81,73189.78,0.0,0.98831,1e-05,2.01315]
[1779958632823,58.8,73189.45,0.0,0.98831,1e-05,2.01263]
[1779958634053,58.8,73189.45,0.0,0.98831,1e-05,2.01263]
[1779958634071,58.8,73195.51,0.0,0.98836,1e-05,2.00523]
[1779958634226,58.8,73195.51,0.0,0.98836,1e-05,2.00523]
[1779958634577,58.8,73199.73,0.0,0.98839,1e-05,2.0004]
[1779958638310,58.79,73198.12,0.0,0.98839,1e-05,2.00096]
[1779958638473,58.79,73198.12,0.0,0.98839,1e-05,2.00096]
[1779958643640,58.78,73195.78,0.0,0.98839,1e-05,2.00104]
[1779958645655,58.77,73202.24,0.0,0.98844,1e-05,1.99279]
[1779958647149,58.77,73202.24,0.0,0.98844,1e-05,1.99279]
[1779958647248,58.77,73202.24,0.0,0.98844,1e-05,1.99279]
[1779958647311,58.77,73202.24,0.0,0.98844,1e-05,1.99279]
[1779958647472,58.77,73202.24,0.0,0.98844,1e-05,1.99279]
[1779958647571,58.77,73202.24,0.0,0.98845,1e-05,1.99195]
[1779958652705,58.76,73201.81,0.0,0.98847,1e-05,1.98896]
[1779958657740,58.75,73200.02,0.0,0.98847,1e-05,1.98896]
[1779958659853,58.74,73199.93,0.0,0.98847,1e-05,1.98865]
[1779958659975,58.74,73199.93,0.0,0.98847,1e-05,1.98865]
[1779958659992,58.74,73199.93,0.0,0.98847,1e-05,1.98865]
[1779958660013,58.74,73196.47,0.0,0.98845,1e-05,1.99178]
[1779958660224,58.74,73196.47,0.0,0.98845,1e-05,1.99178]
[1779958665796,58.73,73195.65,0.0,0.98846,1e-05,1.99065]
[1779958666895,58.73,73195.65,0.0,0.98846,1e-05,1.99065]
[1779958666980,58.73,73195.65,0.0,0.98846,1e-05,1.99065]
[1779958667072,58.73,73195.65,0.0,0.98846,1e-05,1.99065]
[1779958667123,58.72,73195.24,0.0,0.98846,1e-05,1.99029]
[1779958667222,58.72,73195.24,0.0,0.98846,1e-05,1.99029]
[1779958673852,58.7,73194.01,0.0,0.98847,1e-05,1.98881]
[1779958674288,58.7,73194.01,0.0,0.98847,1e-05,1.98881]
[1779958674472,58.7,73194.01,0.0,0.98847,1e-05,1.98881]
[1779958674567,58.7,73194.01,0.0,0.98847,1e-05,1.98881]
[1779958674724,58.7,73194.01,0.0,0.98847,1e-05,1.98881]
[1779958674859,58.7,73193.95,0.0,0.98847,1e-05,1.98848]
[1779958680683,58.69,73194.5,0.0,0.98849,1e-05,1.98622]
[1779958680724,58.69,73194.5,0.0,0.98849,1e-05,1.98622]
[1779958680827,58.69,73194.5,0.0,0.98849,1e-05,1.98622]
[1779958680971,58.69,73194.5,0.0,0.98849,1e-05,1.98622]
[1779958681043,58.69,73195.37,0.0,0.9885,1e-05,1.98442]
[1779958681908,58.69,73190.56,0.0,0.98846,1e-05,1.98951]
[1779958684168,58.68,73189.51,0.0,0.98846,1e-05,1.99029]
[1779958684223,58.68,73189.6,0.0,0.98846,1e-05,1.98978]
[1779958687950,58.67,73185.94,0.0,0.98844,1e-05,1.9923]
[1779958691135,58.67,73184.33,0.0,0.98844,1e-05,1.99331]
[1779958691157,58.66,73182.93,0.0,0.98843,1e-05,1.99449]
[1779958691193,58.66,73182.93,0.0,0.98843,1e-05,1.99449]
[1779958691225,58.66,73182.93,0.0,0.98843,1e-05,1.99449]
[1779958691978,58.66,73183.96,0.0,0.98844,1e-05,1.99289]
[1779958697017,58.65,73183.52,0.0,0.98845,1e-05,1.99131]
[1779958702052,58.64,73190.9,0.0,0.98852,1e-05,1.98084]
[1779958702290,58.64,73190.9,0.0,0.98852,1e-05,1.98084]
[1779958702471,58.64,73190.9,0.0,0.98852,1e-05,1.98084]
[1779958702587,58.64,73190.9,0.0,0.98852,1e-05,1.98084]
[1779958702724,58.64,73190.9,0.0,0.98852,1e-05,1.98084]
[1779958703059,58.63,73191.18,0.0,0.98853,1e-05,1.98013]
[1779958708093,58.62,73197.18,0.0,0.98858,1e-05,1.9714]
[1779958708941,58.62,73197.18,0.0,0.98858,1e-05,1.9714]
[1779958708972,58.62,73197.18,0.0,0.98858,1e-05,1.9714]
[1779958709120,58.62,73197.18,0.0,0.98858,1e-05,1.9714]
[1779958709171,58.62,73197.73,0.0,0.98859,1e-05,1.97041]
[1779958709223,58.62,73197.73,0.0,0.98859,1e-05,1.97041]
[1779958711115,58.62,73202.43,0.0,0.98864,1e-05,1.96296]
[1779958713757,58.61,73202.71,0.0,0.98865,1e-05,1.96194]
[1779958713881,58.61,73202.71,0.0,0.98865,1e-05,1.96194]
[1779958713974,58.61,73202.71,0.0,0.98865,1e-05,1.96194]
[1779958714035,58.61,73202.71,0.0,0.98865,1e-05,1.96159]
[1779958717158,58.6,73205.12,0.0,0.98867,1e-05,1.95782]
[1779958718165,58.6,73209.39,0.0,0.98871,1e-05,1.95266]
[1779958720206,58.6,73209.48,0.0,0.98871,1e-05,1.95222]
[1779958720227,58.6,73209.62,0.0,0.98872,1e-05,1.95173]
[1779958720488,58.6,73209.62,0.0,0.98872,1e-05,1.95173]
[1779958720723,58.6,73209.62,0.0,0.98872,1e-05,1.95173]
[1779958721186,58.6,73210.93,0.0,0.98873,1e-05,1.94992]
[1779958723200,58.59,73214.67,0.0,0.98876,1e-05,1.94506]
[1779958725540,58.59,73214.9,0.0,0.98877,1e-05,1.94449]
[1779958725726,58.59,73214.9,0.0,0.98877,1e-05,1.94449]
[1779958730583,58.58,73214.29,0.0,0.98877,1e-05,1.94358]
[1779958730728,58.58,73214.29,0.0,0.98877,1e-05,1.94358]
[1779958730801,58.58,73214.29,0.0,0.98877,1e-05,1.94326]
[1779958735081,58.57,73212.51,0.0,0.98877,1e-05,1.9443]
[1779958735225,58.57,73210.88,0.0,0.98876,1e-05,1.94549]
[1779958736291,58.57,73207.35,0.0,0.98873,1e-05,1.94914]
[1779958739630,58.56,73206.37,0.0,0.98873,1e-05,1.94959]
[1779958739724,58.56,73206.37,0.0,0.98873,1e-05,1.94959]
[1779958741757,58.56,73206.48,0.0,0.98874,1e-05,1.94881]
[1779958741972,58.56,73206.48,0.0,0.98874,1e-05,1.94881]
[1779958741980,58.56,73204.68,0.0,0.98873,1e-05,1.95018]
[1779958744550,58.55,73206.35,0.0,0.98874,1e-05,1.94797]
[1779958744735,58.55,73206.35,0.0,0.98874,1e-05,1.94797]
[1779958744820,58.55,73209.02,0.0,0.98876,1e-05,1.94465]
[1779958750390,58.54,73207.47,0.0,0.98876,1e-05,1.9445]
[1779958753648,58.54,73205.71,0.0,0.98875,1e-05,1.94585]
[1779958753723,58.54,73205.71,0.0,0.98875,1e-05,1.94585]
[1779958753817,58.54,73205.71,0.0,0.98875,1e-05,1.94585]
[1779958753976,58.54,73205.71,0.0,0.98875,1e-05,1.94585]
[1779958754001,58.53,73205.58,0.0,0.98876,1e-05,1.94536]
[1779958757852,58.53,73205.17,0.0,0.98876,1e-05,1.9455]
[1779958757971,58.53,73205.17,0.0,0.98876,1e-05,1.9455]
[1779958759772,58.53,73204.86,0.0,0.98876,1e-05,1.94491]
[1779958759970,58.53,73204.86,0.0,0.98876,1e-05,1.94491]
[1779958760070,58.52,73205.21,0.0,0.98877,1e-05,1.94389]
[1779958760460,58.52,73200.2,0.0,0.98873,1e-05,1.94952]
[1779958765044,58.52,73199.53,0.0,0.98873,1e-05,1.94931]
[1779958765225,58.52,73199.53,0.0,0.98873,1e-05,1.94931]
[1779958770532,58.5,73199.08,0.0,0.98874,1e-05,1.9476]
[1779958771538,58.5,73196.79,0.0,0.98873,1e-05,1.94847]
[1779958774871,58.5,73196.96,0.0,0.98874,1e-05,1.94765]
[1779958774970,58.5,73196.96,0.0,0.98874,1e-05,1.94765]
[1779958775243,58.5,73196.96,0.0,0.98874,1e-05,1.94765]
[1779958774973,58.49,73196.77,0.0,0.98874,1e-05,1.94724]
[1779958775471,58.49,73196.77,0.0,0.98874,1e-05,1.94724]
[1779958778588,58.49,73199.01,0.0,0.98877,1e-05,1.9438]
[1779958783623,58.48,73199.11,0.0,0.98878,1e-05,1.94217]
[1779958784984,58.48,73199.11,0.0,0.98878,1e-05,1.94217]
[1779958785202,58.48,73206.13,0.0,0.98883,1e-05,1.93372]
[1779958785548,58.48,73206.13,0.0,0.98883,1e-05,1.93372]
[1779958787587,58.48,73206.97,0.0,0.98884,1e-05,1.93249]
[1779958787651,58.47,73205.67,0.0,0.98883,1e-05,1.93367]
[1779958792686,58.47,73206.43,0.0,0.98885,1e-05,1.93141]
[1779958797195,58.46,73206.27,0.0,0.98885,1e-05,1.93075]
[1779958797231,58.46,73206.27,0.0,0.98885,1e-05,1.93075]
[1779958797427,58.46,73206.66,0.0,0.98886,1e-05,1.93003]
[1779958797472,58.46,73206.66,0.0,0.98886,1e-05,1.93003]
[1779958797721,58.46,73206.63,0.0,0.98886,1e-05,1.92978]
[1779958801750,58.45,73204.1,0.0,0.98885,1e-05,1.9315]
[1779958802470,58.45,73204.1,0.0,0.98885,1e-05,1.9315]
[1779958803115,58.45,73204.1,0.0,0.98885,1e-05,1.9315]
[1779958803264,58.45,73204.1,0.0,0.98885,1e-05,1.9315]
[1779958803205,58.45,73206.17,0.0,0.98887,1e-05,1.92862]
[1779958803476,58.45,73206.17,0.0,0.98887,1e-05,1.92862]
[1779958808634,58.44,73205.61,0.0,0.98887,1e-05,1.92816]
[1779958808799,58.44,73204.06,0.0,0.98886,1e-05,1.92962]
[1779958809416,58.44,73204.06,0.0,0.98886,1e-05,1.92962]
[1779958809476,58.44,73204.06,0.0,0.98886,1e-05,1.92962]
[1779958810814,58.44,73201.38,0.0,0.98884,1e-05,1.93207]
[1779958811822,58.43,73195.23,0.0,0.9888,1e-05,1.9387]
[1779958812828,58.43,73192.28,0.0,0.98878,1e-05,1.94174]
[1779958813820,58.43,73192.28,0.0,0.98878,1e-05,1.94174]
[1779958813974,58.43,73192.28,0.0,0.98878,1e-05,1.94174]
[1779958814070,58.43,73191.75,0.0,0.98878,1e-05,1.94175]
[1779958814844,58.43,73200.77,0.0,0.98885,1e-05,1.93163]
[1779958815851,58.43,73202.74,0.0,0.98886,1e-05,1.92913]
[1779958816858,58.43,73203.46,0.0,0.98887,1e-05,1.92805]
[1779958817858,58.43,73203.46,0.0,0.98887,1e-05,1.92805]
[1779958817973,58.43,73203.46,0.0,0.98887,1e-05,1.92805]
[1779958819892,58.42,73207.66,0.0,0.98891,1e-05,1.92256]
[1779958820887,58.42,73211.55,0.0,0.98894,1e-05,1.91796]
[1779958821423,58.42,73211.55,0.0,0.98894,1e-05,1.91796]
[1779958821894,58.42,73207.2,0.0,0.98891,1e-05,1.92256]
[1779958823496,58.41,73207.14,0.0,0.98891,1e-05,1.92212]
[1779958825922,58.41,73212.27,0.0,0.98895,1e-05,1.9159]
[1779958826929,58.41,73217.33,0.0,0.98899,1e-05,1.91003]
[1779958827402,58.41,73217.33,0.0,0.98899,1e-05,1.91003]
[1779958827471,58.41,73217.33,0.0,0.98899,1e-05,1.91003]
[1779958831228,58.41,73218.66,0.0,0.98901,1e-05,1.90786]
[1779958831245,58.4,73219.76,0.0,0.98903,1e-05,1.90482]
[1779958832692,58.4,73219.57,0.0,0.98902,1e-05,1.90503]
[1779958832723,58.4,73219.57,0.0,0.98902,1e-05,1.90503]
[1779958838006,58.38,73219.71,0.0,0.98905,1e-05,1.90159]
[1779958840021,58.38,73221.65,0.0,0.98906,1e-05,1.89902]
[1779958841693,58.38,73221.68,0.0,0.98907,1e-05,1.89877]
[1779958841724,58.38,73221.68,0.0,0.98907,1e-05,1.89877]
[1779958843230,58.38,73221.88,0.0,0.98907,1e-05,1.89834]
[1779958843327,58.38,73221.78,0.0,0.98907,1e-05,1.89803]
[1779958849162,58.37,73222.76,0.0,0.98908,1e-05,1.8961]
[1779958849222,58.37,73222.76,0.0,0.98908,1e-05,1.8961]
[1779958852238,58.37,73225.3,0.0,0.98911,1e-05,1.89268]
[1779958852340,58.37,73226.37,0.0,0.98912,1e-05,1.89109]
[1779958852470,58.37,73226.37,0.0,0.98912,1e-05,1.89109]
[1779958854937,58.36,73226.74,0.0,0.98912,1e-05,1.89029]
[1779958854972,58.36,73226.74,0.0,0.98912,1e-05,1.89029]
[1779958858288,58.36,73225.93,0.0,0.98912,1e-05,1.89058]
[1779958858146,58.35,73214.28,0.0,0.98905,1e-05,1.90145]
[1779958858469,58.35,73214.28,0.0,0.98905,1e-05,1.90145]
[1779958859154,58.35,73213.86,0.0,0.98905,1e-05,1.9017]
[1779958859829,58.35,73213.86,0.0,0.98905,1e-05,1.9017]
[1779958859976,58.35,73213.86,0.0,0.98905,1e-05,1.9017]
[1779958860161,58.34,73213.7,0.0,0.98905,1e-05,1.90165]
[1779958865124,58.34,73216.66,0.0,0.98907,1e-05,1.8975]
[1779958865227,58.34,73216.66,0.0,0.98907,1e-05,1.8975]
[1779958868217,58.33,73208.44,0.0,0.98902,1e-05,1.90574]
[1779958870667,58.32,73206.49,0.0,0.98902,1e-05,1.90542]
[1779958870723,58.32,73206.49,0.0,0.98902,1e-05,1.90542]
[1779958872245,58.32,73205.57,0.0,0.98902,1e-05,1.90599]
[1779958873970,58.32,73205.97,0.0,0.98902,1e-05,1.90532]
[1779958874260,58.31,73201.61,0.0,0.98899,1e-05,1.90994]
[1779958875266,58.31,73194.4,0.0,0.98894,1e-05,1.91774]
[1779958881308,58.3,73196.53,0.0,0.98896,1e-05,1.9139]
[1779958884329,58.3,73200.49,0.0,0.989,1e-05,1.90879]
[1779958887350,58.3,73206.18,0.0,0.98904,1e-05,1.9018]
[1779958887498,58.3,73206.18,0.0,0.98904,1e-05,1.9018]
[1779958887727,58.3,73206.18,0.0,0.98904,1e-05,1.9018]
[1779958888358,58.29,73206.62,0.0,0.98905,1e-05,1.9011]
[1779958893396,58.29,73203.71,0.0,0.98904,1e-05,1.9019]
[1779958896417,58.28,73210.26,0.0,0.98909,1e-05,1.89402]
[1779958898517,58.28,73211.47,0.0,0.98911,1e-05,1.89248]
[1779958899128,58.28,73211.47,0.0,0.98911,1e-05,1.89248]
[1779958904702,58.28,73211.83,0.0,0.98912,1e-05,1.89091]
[1779958904727,58.28,73211.83,0.0,0.98912,1e-05,1.89091]
[1779958904961,58.27,73212.01,0.0,0.98912,1e-05,1.89051]
[1779958910515,58.27,73213.07,0.0,0.98913,1e-05,1.88818]
[1779958915603,58.27,73213.09,0.0,0.98914,1e-05,1.88797]
[1779958915827,58.27,73213.09,0.0,0.98914,1e-05,1.88797]
[1779958920585,58.26,73220.41,0.0,0.9892,1e-05,1.87822]
[1779958923100,58.26,73222.21,0.0,0.98922,1e-05,1.87607]
[1779958923223,58.26,73222.21,0.0,0.98922,1e-05,1.87607]
[1779958923322,58.25,73221.57,0.0,0.98921,1e-05,1.87642]
[1779958923724,58.25,73221.57,0.0,0.98921,1e-05,1.87642]
[1779958923971,58.25,73221.57,0.0,0.98921,1e-05,1.87642]
[1779958929650,58.25,73222.49,0.0,0.98923,1e-05,1.8744]
[1779958931649,58.25,73223.9,0.0,0.98924,1e-05,1.87269]
[1779958931727,58.25,73223.9,0.0,0.98924,1e-05,1.87269]
[1779958932385,58.25,73223.9,0.0,0.98924,1e-05,1.87269]
[1779958931744,58.25,73223.31,0.0,0.98923,1e-05,1.87317]
[1779958932471,58.25,73223.31,0.0,0.98923,1e-05,1.87317]
[1779958936699,58.24,73215.86,0.0,0.98918,1e-05,1.88054]
[1779958937504,58.24,73215.86,0.0,0.98918,1e-05,1.88054]
[1779958937617,58.24,73215.86,0.0,0.98918,1e-05,1.88054]
[1779958937729,58.24,73215.86,0.0,0.98918,1e-05,1.88054]
[1779958937788,58.24,73214.43,0.0,0.98918,1e-05,1.88194]
[1779958943280,58.22,73215.97,0.0,0.98921,1e-05,1.87643]
[1779958943323,58.21,73219.05,0.0,0.98925,1e-05,1.87132]
[1779958943474,58.21,73219.05,0.0,0.98925,1e-05,1.87132]
[1779958944645,58.21,73216.66,0.0,0.98923,1e-05,1.87394]
[1779958944726,58.21,73216.66,0.0,0.98923,1e-05,1.87394]
[1779958949790,58.2,73216.61,0.0,0.98923,1e-05,1.87304]
[1779958953197,58.2,73217.11,0.0,0.98925,1e-05,1.87082]
[1779958953223,58.2,73217.11,0.0,0.98925,1e-05,1.87082]
[1779958953295,58.2,73216.08,0.0,0.98924,1e-05,1.87164]
[1779958953689,58.2,73216.08,0.0,0.98924,1e-05,1.87164]
[1779958953723,58.2,73216.08,0.0,0.98924,1e-05,1.87164]
[1779958958853,58.17,73217.05,0.0,0.98928,1e-05,1.86587]
[1779958963888,58.13,73216.89,0.0,0.98932,1e-05,1.85933]
[1779958967164,58.11,73216.64,0.0,0.98934,1e-05,1.85711]
[1779958967224,58.11,73216.64,0.0,0.98934,1e-05,1.85711]
[1779958967430,58.11,73216.64,0.0,0.98934,1e-05,1.85711]
[1779958967323,58.1,73217.22,0.0,0.98936,1e-05,1.85409]
[1779958967473,58.1,73217.22,0.0,0.98936,1e-05,1.85409]
[1779958974966,58.06,73221.67,0.0,0.98944,1e-05,1.84226]
[1779958976326,58.06,73221.67,0.0,0.98944,1e-05,1.84226]
[1779958976425,58.04,73221.44,0.0,0.98945,1e-05,1.84066]
[1779958976476,58.04,73221.44,0.0,0.98945,1e-05,1.84066]
[1779958976719,58.04,73221.44,0.0,0.98945,1e-05,1.84066]
[1779958976971,58.04,73221.44,0.0,0.98945,1e-05,1.84066]
[1779958980673,58.03,73225.02,0.0,0.98949,1e-05,1.8342]
[1779958980725,58.03,73225.02,0.0,0.98949,1e-05,1.8342]
[1779958981008,58.02,73225.25,0.0,0.9895,1e-05,1.83317]
[1779958984358,58.02,73226.24,0.0,0.98951,1e-05,1.83059]
[1779958984456,58.01,73230.28,0.0,0.98955,1e-05,1.8248]
[1779958990071,57.99,73236.54,0.0,0.98962,1e-05,1.81506]
[1779958992706,57.98,73237.25,0.0,0.98963,1e-05,1.81324]
[1779958992738,57.98,73237.25,0.0,0.98963,1e-05,1.81324]
[1779958993118,57.98,73237.25,0.0,0.98963,1e-05,1.81324]
[1779958993233,57.98,73237.25,0.0,0.98963,1e-05,1.81324]
[1779958993324,57.98,73236.76,0.0,0.98963,1e-05,1.81283]
[1779958996113,57.97,73240.7,0.0,0.98967,1e-05,1.80766]
[1779958998127,57.96,73244.25,0.0,0.9897,1e-05,1.80302]
[1779959000142,57.96,73246.95,0.0,0.98972,1e-05,1.79975]
[1779959000223,57.96,73246.95,0.0,0.98972,1e-05,1.79975]
[1779959000323,57.96,73247.79,0.0,0.98973,1e-05,1.7982]
[1779959001461,57.96,73247.79,0.0,0.98973,1e-05,1.7982]
[1779959001474,57.96,73247.79,0.0,0.98973,1e-05,1.7982]
[1779959003162,57.96,73254.75,0.0,0.98978,1e-05,1.79027]
[1779959008197,57.95,73256.86,0.0,0.9898,1e-05,1.78713]
[1779959013232,57.95,73257.22,0.0,0.98982,1e-05,1.78486]
[1779959015947,57.95,73257.35,0.0,0.98982,1e-05,1.78461]
[1779959015977,57.95,73257.35,0.0,0.98982,1e-05,1.78461]
[1779959016347,57.95,73257.35,0.0,0.98982,1e-05,1.78461]
[1779959016470,57.95,73257.35,0.0,0.98982,1e-05,1.78461]
[1779959016448,57.95,73258.33,0.0,0.98983,1e-05,1.78353]
[1779959018267,57.95,73261.34,0.0,0.98985,1e-05,1.78035]
[1779959021715,57.95,73261.63,0.0,0.98985,1e-05,1.78023]
[1779959021721,57.95,73261.63,0.0,0.98985,1e-05,1.78023]
[1779959021947,57.95,73261.63,0.0,0.98985,1e-05,1.78023]
[1779959021973,57.95,73261.63,0.0,0.98985,1e-05,1.78023]
[1779959022295,57.95,73262.08,0.0,0.98985,1e-05,1.77985]
[1779959025316,57.95,73266.16,0.0,0.98988,1e-05,1.77581]
[1779959027239,57.95,73268.08,0.0,0.98989,1e-05,1.77397]
[1779959027416,57.95,73268.08,0.0,0.98989,1e-05,1.77397]
[1779959027472,57.95,73268.08,0.0,0.98989,1e-05,1.77397]
[1779959027507,57.95,73268.03,0.0,0.98989,1e-05,1.77424]
[1779959028337,57.95,73264.65,0.0,0.98986,1e-05,1.77803]
[1779959032365,57.95,73259.03,0.0,0.98982,1e-05,1.78404]
[1779959034272,57.95,73257.84,0.0,0.98981,1e-05,1.78531]
[1779959034474,57.95,73257.84,0.0,0.98981,1e-05,1.78531]
[1779959034499,57.95,73258.47,0.0,0.98982,1e-05,1.78465]
[1779959034763,57.95,73258.47,0.0,0.98982,1e-05,1.78465]
[1779959034971,57.95,73258.47,0.0,0.98982,1e-05,1.78465]
[1779959041347,57.95,73258.45,0.0,0.98982,1e-05,1.78469]
[1779959041470,57.95,73258.45,0.0,0.98982,1e-05,1.78469]
[1779959041537,57.95,73256.38,0.0,0.9898,1e-05,1.78689]
[1779959042436,57.95,73250.2,0.0,0.98976,1e-05,1.79346]
[1779959043802,57.95,73252.0,0.0,0.98977,1e-05,1.79153]
[1779959043973,57.95,73252.0,0.0,0.98977,1e-05,1.79153]
[1779959044450,57.95,73258.82,0.0,0.98982,1e-05,1.78429]
[1779959046464,57.95,73255.74,0.0,0.9898,1e-05,1.78756]
[1779959047916,57.95,73256.15,0.0,0.9898,1e-05,1.78712]
[1779959047974,57.95,73256.15,0.0,0.9898,1e-05,1.78712]
[1779959051278,57.95,73256.29,0.0,0.9898,1e-05,1.78697]
[1779959051470,57.95,73256.29,0.0,0.9898,1e-05,1.78697]
[1779959051499,57.95,73256.34,0.0,0.9898,1e-05,1.78692]
[1779959055527,57.95,73251.82,0.0,0.98977,1e-05,1.7917]
[1779959055808,57.95,73251.82,0.0,0.98977,1e-05,1.7917]
[1779959055979,57.95,73251.82,0.0,0.98977,1e-05,1.7917]
[1779959059221,57.95,73252.11,0.0,0.98977,1e-05,1.79135]
[1779959060561,57.95,73251.15,0.0,0.98977,1e-05,1.79234]
[1779959065991,57.95,73250.97,0.0,0.98977,1e-05,1.79247]
[1779959066225,57.95,73250.97,0.0,0.98977,1e-05,1.79247]
[1779959066236,57.95,73250.97,0.0,0.98977,1e-05,1.79247]
[1779959066473,57.95,73250.97,0.0,0.98977,1e-05,1.79247]
[1779959066572,57.95,73249.65,0.0,0.98976,1e-05,1.79384]
[1779959072066,57.95,73247.68,0.0,0.98974,1e-05,1.79587]
[1779959072222,57.95,73247.68,0.0,0.98974,1e-05,1.79587]
[1779959078405,57.95,73245.16,0.0,0.98973,1e-05,1.79707]
[1779959078472,57.95,73245.16,0.0,0.98973,1e-05,1.79707]
[1779959078510,57.95,73244.99,0.0,0.98973,1e-05,1.7972]
[1779959078728,57.95,73244.99,0.0,0.98973,1e-05,1.7972]
[1779959085070,57.95,73245.46,0.0,0.98974,1e-05,1.79657]
[1779959085225,57.95,73245.46,0.0,0.98974,1e-05,1.79657]
[1779959085241,57.95,73245.46,0.0,0.98974,1e-05,1.79657]
[1779959085473,57.95,73245.46,0.0,0.98974,1e-05,1.79657]
[1779959085571,57.95,73246.45,0.0,0.98975,1e-05,1.79546]
[1779959089885,57.95,73246.3,0.0,0.98974,1e-05,1.79554]
[1779959089978,57.95,73246.3,0.0,0.98974,1e-05,1.79554]
[1779959094455,57.95,73245.63,0.0,0.98974,1e-05,1.79616]
[1779959094471,57.95,73245.63,0.0,0.98974,1e-05,1.79616]
[1779959094505,57.95,73246.5,0.0,0.98975,1e-05,1.79518]
[1779959096806,57.95,73246.32,0.0,0.98975,1e-05,1.79535]
[1779959096979,57.95,73246.32,0.0,0.98975,1e-05,1.79535]
[1779959100892,57.95,73245.68,0.0,0.98974,1e-05,1.79593]
[1779959100971,57.95,73245.68,0.0,0.98974,1e-05,1.79593]
[1779959100993,57.95,73246.76,0.0,0.98975,1e-05,1.79476]
[1779959101751,57.95,73246.76,0.0,0.98975,1e-05,1.79476]
[1779959101972,57.95,73246.76,0.0,0.98975,1e-05,1.79476]
[1779959102858,57.95,73254.62,0.0,0.98981,1e-05,1.78636]
[1779959103865,57.95,73257.49,0.0,0.98983,1e-05,1.78332]
[1779959105031,57.95,73257.49,0.0,0.98983,1e-05,1.78332]
[1779959105228,57.95,73257.49,0.0,0.98983,1e-05,1.78332]
[1779959106886,57.95,73260.96,0.0,0.98985,1e-05,1.77964]
[1779959108314,57.95,73260.96,0.0,0.98985,1e-05,1.77964]
[1779959108473,57.95,73260.96,0.0,0.98985,1e-05,1.77964]
[1779959108537,57.95,73266.79,0.0,0.98989,1e-05,1.77351]
[1779959108734,57.95,73266.79,0.0,0.98989,1e-05,1.77351]
[1779959108974,57.95,73266.79,0.0,0.98989,1e-05,1.77351]
[1779959114198,57.95,73268.11,0.0,0.9899,1e-05,1.7722]
[1779959114224,57.95,73268.11,0.0,0.9899,1e-05,1.7722]
[1779959116957,57.95,73270.83,0.0,0.98992,1e-05,1.76942]
[1779959119240,57.95,73270.72,0.0,0.98992,1e-05,1.76957]
[1779959119474,57.95,73270.72,0.0,0.98992,1e-05,1.76957]
[1779959119514,57.95,73271.06,0.0,0.98992,1e-05,1.76927]
[1779959125385,57.95,73270.12,0.0,0.98991,1e-05,1.77038]
[1779959125476,57.95,73270.12,0.0,0.98991,1e-05,1.77038]
[1779959127029,57.95,73267.62,0.0,0.98989,1e-05,1.77309]
[1779959131715,57.95,73269.86,0.0,0.98992,1e-05,1.76954]
[1779959131721,57.95,73269.86,0.0,0.98992,1e-05,1.76954]
[1779959131939,57.95,73269.86,0.0,0.98992,1e-05,1.76954]
[1779959131973,57.95,73269.86,0.0,0.98992,1e-05,1.76954]
[1779959132065,57.95,73269.56,0.0,0.98991,1e-05,1.76988]
[1779959137100,57.95,73270.39,0.0,0.98992,1e-05,1.76916]
[1779959137875,57.95,73270.39,0.0,0.98992,1e-05,1.76916]
[1779959137971,57.95,73270.39,0.0,0.98992,1e-05,1.76916]
[1779959138089,57.95,73270.39,0.0,0.98992,1e-05,1.76916]
[1779959138222,57.95,73270.39,0.0,0.98992,1e-05,1.76916]
[1779959138321,57.95,73271.36,0.0,0.98993,1e-05,1.76817]
[1779959140121,57.95,73276.29,0.0,0.98996,1e-05,1.76307]
[1779959143629,57.95,73276.32,0.0,0.98996,1e-05,1.76313]
[1779959143724,57.95,73276.45,0.0,0.98996,1e-05,1.76308]
[1779959144148,57.95,73276.69,0.0,0.98996,1e-05,1.76283]
[1779959144797,57.95,73276.69,0.0,0.98996,1e-05,1.76283]
[1779959144973,57.95,73276.69,0.0,0.98996,1e-05,1.76283]
[1779959150191,57.95,73276.45,0.0,0.98996,1e-05,1.76335]
[1779959155227,57.96,73276.43,0.0,0.98996,1e-05,1.76359]
[1779959156395,57.96,73276.43,0.0,0.98996,1e-05,1.76359]
[1779959156470,57.96,73276.43,0.0,0.98996,1e-05,1.76359]
[1779959157241,57.96,73269.48,0.0,0.98991,1e-05,1.77098]
[1779959159425,57.96,73267.74,0.0,0.9899,1e-05,1.77285]
[1779959159471,57.96,73267.74,0.0,0.9899,1e-05,1.77285]
[1779959159522,57.96,73267.73,0.0,0.98989,1e-05,1.77292]
[1779959161486,57.96,73267.46,0.0,0.98989,1e-05,1.7732]
[1779959161567,57.96,73262.35,0.0,0.98986,1e-05,1.77865]
[1779959161723,57.96,73262.35,0.0,0.98986,1e-05,1.77865]
[1779959163283,57.96,73258.0,0.0,0.98983,1e-05,1.78326]
[1779959164638,57.96,73258.0,0.0,0.98983,1e-05,1.78326]
[1779959164654,57.96,73256.37,0.0,0.98981,1e-05,1.78502]
[1779959164723,57.96,73256.37,0.0,0.98981,1e-05,1.78502]
[1779959164863,57.96,73256.37,0.0,0.98981,1e-05,1.78502]
[1779959164975,57.96,73256.37,0.0,0.98981,1e-05,1.78502]
[1779959165298,57.96,73256.5,0.0,0.98981,1e-05,1.78488]
[1779959167312,57.96,73250.84,0.0,0.98977,1e-05,1.79089]
[1779959168320,57.96,73247.07,0.0,0.98975,1e-05,1.79491]
[1779959169850,57.96,73247.07,0.0,0.98975,1e-05,1.79491]
[1779959169973,57.96,73247.07,0.0,0.98975,1e-05,1.79491]
[1779959170333,57.96,73246.14,0.0,0.98974,1e-05,1.79587]
[1779959172347,57.96,73243.78,0.0,0.98972,1e-05,1.79836]
[1779959174361,57.96,73234.89,0.0,0.98966,1e-05,1.80781]
[1779959176375,57.96,73234.02,0.0,0.98966,1e-05,1.80868]
[1779959177191,57.96,73234.02,0.0,0.98966,1e-05,1.80868]
[1779959177228,57.96,73234.02,0.0,0.98966,1e-05,1.80868]
[1779959177616,57.96,73234.02,0.0,0.98966,1e-05,1.80868]
[1779959177676,57.96,73234.09,0.0,0.98966,1e-05,1.80852]
[1779959177725,57.96,73234.09,0.0,0.98966,1e-05,1.80852]
[1779959179396,57.96,73242.77,0.0,0.98972,1e-05,1.7992]
[1779959181410,57.96,73257.56,0.0,0.98982,1e-05,1.78341]
[1779959181984,57.96,73257.56,0.0,0.98982,1e-05,1.78341]
[1779959182220,57.96,73257.56,0.0,0.98982,1e-05,1.78341]
[1779959182432,57.96,73257.56,0.0,0.98982,1e-05,1.78341]
[1779959182470,57.96,73257.56,0.0,0.98982,1e-05,1.78341]
[1779959182570,57.96,73256.79,0.0,0.98982,1e-05,1.7842]
[1779959184432,57.96,73259.61,0.0,0.98984,1e-05,1.78121]
[1779959185439,57.96,73268.49,0.0,0.9899,1e-05,1.77184]
[1779959186456,57.96,73270.75,0.0,0.98992,1e-05,1.76947]
[1779959187455,57.96,73278.37,0.0,0.98997,1e-05,1.76149]
[1779959189467,57.96,73278.21,0.0,0.98997,1e-05,1.76177]
[1779959191201,57.96,73277.65,0.0,0.98996,1e-05,1.76239]
[1779959191220,57.96,73277.65,0.0,0.98996,1e-05,1.76239]
[1779959191481,57.96,73279.29,0.0,0.98998,1e-05,1.75942]
[1779959196574,57.96,73277.82,0.0,0.98997,1e-05,1.76118]
[1779959197220,57.96,73277.82,0.0,0.98997,1e-05,1.76118]
[1779959197581,57.96,73277.44,0.0,0.98997,1e-05,1.76162]
[1779959197756,57.96,73277.44,0.0,0.98997,1e-05,1.76162]
[1779959197979,57.96,73277.44,0.0,0.98997,1e-05,1.76162]
[1779959204394,57.96,73275.15,0.0,0.98995,1e-05,1.76421]
[1779959204472,57.96,73275.15,0.0,0.98995,1e-05,1.76421]
[1779959204629,57.96,73275.15,0.0,0.98995,1e-05,1.76421]
[1779959204630,57.96,73275.58,0.0,0.98995,1e-05,1.76384]
[1779959204732,57.96,73275.58,0.0,0.98995,1e-05,1.76384]
[1779959211638,57.96,73276.02,0.0,0.98996,1e-05,1.76356]
[1779959211727,57.96,73275.35,0.0,0.98995,1e-05,1.76434]
[1779959213947,57.96,73276.11,0.0,0.98996,1e-05,1.76358]
[1779959213969,57.96,73276.11,0.0,0.98996,1e-05,1.76358]
[1779959214700,57.96,73261.68,0.0,0.98985,1e-05,1.77885]
[1779959215498,57.96,73261.68,0.0,0.98985,1e-05,1.77885]
[1779959215723,57.96,73261.68,0.0,0.98985,1e-05,1.77885]
[1779959215707,57.96,73264.08,0.0,0.98987,1e-05,1.77633]
[1779959216111,57.96,73264.08,0.0,0.98987,1e-05,1.77633]
[1779959216229,57.96,73264.08,0.0,0.98987,1e-05,1.77633]
[1779959216714,57.96,73266.66,0.0,0.98989,1e-05,1.77362]
[1779959217721,57.96,73270.14,0.0,0.98991,1e-05,1.76998]
[1779959220075,57.96,73271.56,0.0,0.98992,1e-05,1.76851]
[1779959220221,57.96,73271.56,0.0,0.98992,1e-05,1.76851]
[1779959220748,57.96,73276.31,0.0,0.98996,1e-05,1.76359]
[1779959226790,57.96,73275.58,0.0,0.98995,1e-05,1.76459]
[1779959232663,57.97,73275.55,0.0,0.98995,1e-05,1.76478]
[1779959232722,57.97,73275.55,0.0,0.98995,1e-05,1.76478]
[1779959234785,57.97,73276.53,0.0,0.98995,1e-05,1.76387]
[1779959234976,57.97,73276.53,0.0,0.98995,1e-05,1.76387]
[1779959235014,57.97,73277.44,0.0,0.98996,1e-05,1.76295]
[1779959240585,57.97,73278.18,0.0,0.98996,1e-05,1.76235]
[1779959240723,57.97,73278.18,0.0,0.98996,1e-05,1.76235]
[1779959241902,57.97,73273.78,0.0,0.98993,1e-05,1.76709]
[1779959243916,57.97,73269.23,0.0,0.9899,1e-05,1.77194]
[1779959245006,57.97,73269.23,0.0,0.9899,1e-05,1.77194]
[1779959245221,57.97,73269.23,0.0,0.9899,1e-05,1.77194]
[1779959245234,57.97,73269.23,0.0,0.9899,1e-05,1.77196]
[1779959246279,57.97,73269.23,0.0,0.9899,1e-05,1.77196]
[1779959246654,57.97,73269.23,0.0,0.9899,1e-05,1.77196]
[1779959246937,57.97,73256.42,0.0,0.98981,1e-05,1.78555]
[1779959247945,57.97,73252.66,0.0,0.98978,1e-05,1.78954]
[1779959251129,57.97,73253.14,0.0,0.98979,1e-05,1.78902]
[1779959251901,57.97,73252.15,0.0,0.98979,1e-05,1.78875]
[1779959251971,57.97,73252.15,0.0,0.98979,1e-05,1.78875]
[1779959251973,57.97,73252.23,0.0,0.98979,1e-05,1.78865]
[1779959257008,57.97,73253.72,0.0,0.9898,1e-05,1.78703]
[1779959262044,57.97,73254.52,0.0,0.9898,1e-05,1.78615]
[1779959265067,57.97,73250.61,0.0,0.98978,1e-05,1.79027]
[1779959267081,57.97,73254.26,0.0,0.9898,1e-05,1.78637]
[1779959272116,57.97,73254.37,0.0,0.9898,1e-05,1.7862]
[1779959275137,57.97,73250.9,0.0,0.98978,1e-05,1.78983]
[1779959281179,57.97,73249.74,0.0,0.98977,1e-05,1.79091]
[1779959282186,57.97,73244.26,0.0,0.98973,1e-05,1.79671]
[1779959287221,57.97,73246.02,0.0,0.98975,1e-05,1.79466]
[1779959290241,57.96,73236.27,0.0,0.98968,1e-05,1.80495]
[1779959290987,57.96,73236.27,0.0,0.98968,1e-05,1.80495]
[1779959291730,57.96,73235.25,0.0,0.98967,1e-05,1.80593]
[1779959292778,57.96,73235.25,0.0,0.98967,1e-05,1.80593]
[1779959292970,57.96,73234.85,0.0,0.98967,1e-05,1.80636]
[1779959293226,57.96,73234.85,0.0,0.98967,1e-05,1.80636]
[1779959293285,57.96,73234.85,0.0,0.98967,1e-05,1.80631]
[1779959298299,57.96,73234.48,0.0,0.98967,1e-05,1.80642]
[1779959299687,57.96,73234.48,0.0,0.98967,1e-05,1.80642]
[1779959299721,57.96,73234.48,0.0,0.98967,1e-05,1.80642]
[1779959299789,57.96,73234.43,0.0,0.98967,1e-05,1.80637]
[1779959300654,57.96,73234.43,0.0,0.98967,1e-05,1.80637]
[1779959300722,57.96,73234.43,0.0,0.98967,1e-05,1.80637]
[1779959303334,57.96,73230.71,0.0,0.98964,1e-05,1.81018]
[1779959308041,57.96,73230.68,0.0,0.98964,1e-05,1.80999]
[1779959308099,57.96,73230.68,0.0,0.98964,1e-05,1.80999]
[1779959308221,57.96,73230.68,0.0,0.98964,1e-05,1.80999]
[1779959308370,57.96,73230.74,0.0,0.98964,1e-05,1.80987]
[1779959313788,57.96,73228.32,0.0,0.98964,1e-05,1.8109]
[1779959313952,57.96,73227.44,0.0,0.98963,1e-05,1.81179]
[1779959313971,57.96,73227.44,0.0,0.98963,1e-05,1.81179]
[1779959314412,57.96,73224.72,0.0,0.98961,1e-05,1.81466]
[1779959319447,57.95,73223.46,0.0,0.9896,1e-05,1.81571]
[1779959320454,57.95,73219.49,0.0,0.98957,1e-05,1.81992]
[1779959321862,57.95,73218.91,0.0,0.98957,1e-05,1.82048]
[1779959321972,57.95,73218.91,0.0,0.98957,1e-05,1.82048]
[1779959322086,57.95,73218.91,0.0,0.98957,1e-05,1.82048]
[1779959322221,57.95,73218.91,0.0,0.98957,1e-05,1.82048]
[1779959322321,57.95,73218.91,0.0,0.98957,1e-05,1.82041]
[1779959328513,57.95,73218.84,0.0,0.98957,1e-05,1.82006]
[1779959332042,57.95,73218.37,0.0,0.98957,1e-05,1.82036]
[1779959332219,57.95,73218.37,0.0,0.98957,1e-05,1.82036]
[1779959332420,57.95,73218.37,0.0,0.98957,1e-05,1.82036]
[1779959332470,57.95,73218.37,0.0,0.98957,1e-05,1.82036]
[1779959332541,57.95,73218.41,0.0,0.98957,1e-05,1.82024]
[1779959337576,57.95,73218.79,0.0,0.98958,1e-05,1.81949]
[1779959342613,57.95,73219.85,0.0,0.98959,1e-05,1.81801]
[1779959343087,57.95,73219.85,0.0,0.98959,1e-05,1.81801]
[1779959343187,57.95,73219.85,0.0,0.98959,1e-05,1.81801]
[1779959343241,57.95,73219.85,0.0,0.98959,1e-05,1.81801]
[1779959343620,57.94,73220.02,0.0,0.98959,1e-05,1.81769]
[1779959347648,57.94,73228.12,0.0,0.98965,1e-05,1.8088]
[1779959348720,57.94,73228.12,0.0,0.98965,1e-05,1.8088]
[1779959348758,57.94,73229.4,0.0,0.98966,1e-05,1.80732]
[1779959348892,57.94,73229.4,0.0,0.98966,1e-05,1.80732]
[1779959348974,57.94,73229.4,0.0,0.98966,1e-05,1.80732]
[1779959353690,57.94,73237.65,0.0,0.98972,1e-05,1.79827]
[1779959355995,57.94,73236.48,0.0,0.98971,1e-05,1.79945]
[1779959356222,57.94,73236.48,0.0,0.98971,1e-05,1.79945]
[1779959356705,57.94,73236.48,0.0,0.98971,1e-05,1.79945]
[1779959356720,57.94,73236.48,0.0,0.98971,1e-05,1.79945]
[1779959356806,57.94,73233.07,0.0,0.98969,1e-05,1.80306]
[1779959359732,57.94,73228.6,0.0,0.98966,1e-05,1.80772]
[1779959360738,57.94,73225.25,0.0,0.98963,1e-05,1.81127]
[1779959362185,57.94,73225.22,0.0,0.98963,1e-05,1.81125]
[1779959362220,57.94,73225.22,0.0,0.98963,1e-05,1.81125]
[1779959362411,57.94,73225.22,0.0,0.98963,1e-05,1.81125]
[1779959362471,57.94,73225.22,0.0,0.98963,1e-05,1.81125]
[1779959362752,57.94,73225.0,0.0,0.98963,1e-05,1.81143]
[1779959367788,57.94,73226.35,0.0,0.98964,1e-05,1.80972]
[1779959371357,57.94,73226.0,0.0,0.98964,1e-05,1.80996]
[1779959371471,57.94,73226.0,0.0,0.98964,1e-05,1.80996]
[1779959371512,57.94,73226.0,0.0,0.98964,1e-05,1.80996]
[1779959371722,57.94,73226.0,0.0,0.98964,1e-05,1.80996]
[1779959371816,57.94,73225.65,0.0,0.98965,1e-05,1.80896]
[1779959375844,57.93,73222.36,0.0,0.98962,1e-05,1.81231]
[1779959377608,57.93,73219.78,0.0,0.98961,1e-05,1.81503]
[1779959377715,57.93,73219.78,0.0,0.98961,1e-05,1.81503]
[1779959377726,57.93,73219.78,0.0,0.98961,1e-05,1.81503]
[1779959377858,57.93,73219.39,0.0,0.9896,1e-05,1.8154]
[1779959377971,57.93,73219.39,0.0,0.9896,1e-05,1.8154]
[1779959384913,57.93,73219.46,0.0,0.98961,1e-05,1.81492]
[1779959386441,57.93,73219.46,0.0,0.98961,1e-05,1.81492]
[1779959386471,57.93,73219.46,0.0,0.98961,1e-05,1.81492]
[1779959386498,57.93,73219.46,0.0,0.98961,1e-05,1.81492]
[1779959386730,57.93,73219.46,0.0,0.98961,1e-05,1.81492]
[1779959386784,57.93,73219.84,0.0,0.98961,1e-05,1.8144]
[1779959391956,57.93,73218.88,0.0,0.9896,1e-05,1.81515]
[1779959394981,57.93,73212.45,0.0,0.98956,1e-05,1.8219]
[1779959395953,57.93,73212.45,0.0,0.98956,1e-05,1.8219]
[1779959395972,57.93,73212.45,0.0,0.98956,1e-05,1.8219]
[1779959396112,57.93,73212.45,0.0,0.98956,1e-05,1.8219]
[1779959396230,57.93,73212.45,0.0,0.98956,1e-05,1.8219]
[1779959396329,57.93,73213.12,0.0,0.98956,1e-05,1.82111]
[1779959402709,57.93,73212.96,0.0,0.98957,1e-05,1.82094]
[1779959402729,57.93,73212.96,0.0,0.98957,1e-05,1.82094]
[1779959402889,57.93,73212.96,0.0,0.98957,1e-05,1.82094]
[1779959402758,57.93,73213.26,0.0,0.98957,1e-05,1.82049]
[1779959402976,57.93,73213.26,0.0,0.98957,1e-05,1.82049]
[1779959407074,57.92,73210.06,0.0,0.98955,1e-05,1.82369]
[1779959408385,57.92,73210.06,0.0,0.98955,1e-05,1.82369]
[1779959408472,57.92,73210.06,0.0,0.98955,1e-05,1.82369]
[1779959408581,57.92,73210.06,0.0,0.98955,1e-05,1.82369]
[1779959408723,57.92,73210.06,0.0,0.98955,1e-05,1.82369]
[1779959408784,57.92,73204.99,0.0,0.98951,1e-05,1.82902]
[1779959411102,57.92,73194.89,0.0,0.98944,1e-05,1.83981]
[1779959412110,57.92,73186.15,0.0,0.98937,1e-05,1.84924]
[1779959413117,57.92,73187.6,0.0,0.98939,1e-05,1.84753]
[1779959415948,57.92,73187.63,0.0,0.98939,1e-05,1.84739]
[1779959415975,57.92,73187.63,0.0,0.98939,1e-05,1.84739]
[1779959416170,57.92,73187.63,0.0,0.98939,1e-05,1.84739]
[1779959416229,57.92,73187.63,0.0,0.98939,1e-05,1.84739]
[1779959416261,57.92,73187.63,0.0,0.98939,1e-05,1.84715]
[1779959419159,57.92,73180.52,0.0,0.98934,1e-05,1.85457]
[1779959424200,57.91,73179.75,0.0,0.98934,1e-05,1.85476]
[1779959428228,57.91,73176.01,0.0,0.98931,1e-05,1.85832]
[1779959429235,57.91,73171.25,0.0,0.98928,1e-05,1.8634]
[1779959430721,57.91,73171.25,0.0,0.98928,1e-05,1.8634]
[1779959430867,57.91,73171.25,0.0,0.98928,1e-05,1.8634]
[1779959430804,57.91,73170.64,0.0,0.98928,1e-05,1.86378]
[1779959430978,57.91,73170.64,0.0,0.98928,1e-05,1.86378]
[1779959431751,57.91,73170.64,0.0,0.98928,1e-05,1.86378]
[1779959431799,57.91,73165.48,0.0,0.98925,1e-05,1.86794]
[1779959433224,57.91,73162.95,0.0,0.98923,1e-05,1.87073]
[1779959435284,57.9,73157.15,0.0,0.98919,1e-05,1.87665]
[1779959437297,57.9,73151.17,0.0,0.98914,1e-05,1.88293]
[1779959441761,57.9,73149.79,0.0,0.98914,1e-05,1.88391]
[1779959441821,57.89,73149.8,0.0,0.98914,1e-05,1.88354]
[1779959441971,57.89,73149.8,0.0,0.98914,1e-05,1.88354]
[1779959442332,57.89,73148.91,0.0,0.98913,1e-05,1.88452]
[1779959443677,57.89,73148.91,0.0,0.98913,1e-05,1.88452]
[1779959443726,57.89,73148.91,0.0,0.98913,1e-05,1.88452]
[1779959448374,57.89,73153.62,0.0,0.98918,1e-05,1.87821]
[1779959449381,57.89,73157.39,0.0,0.98921,1e-05,1.87388]
[1779959451543,57.89,73157.11,0.0,0.9892,1e-05,1.87403]
[1779959451659,57.89,73157.11,0.0,0.9892,1e-05,1.87403]
[1779959451725,57.89,73157.11,0.0,0.9892,1e-05,1.87403]
[1779959451753,57.89,73157.24,0.0,0.98921,1e-05,1.87373]
[1779959456871,57.88,73156.15,0.0,0.9892,1e-05,1.87429]
[1779959456974,57.88,73156.15,0.0,0.9892,1e-05,1.87429]
[1779959459280,57.88,73153.53,0.0,0.98919,1e-05,1.87671]
[1779959459474,57.88,73153.53,0.0,0.98919,1e-05,1.87671]
[1779959459569,57.88,73154.18,0.0,0.98919,1e-05,1.87583]
[1779959461734,57.88,73154.23,0.0,0.98919,1e-05,1.87561]
[1779959461971,57.88,73154.23,0.0,0.98919,1e-05,1.87561]
[1779959465584,57.87,73155.16,0.0,0.9892,1e-05,1.87395]
[1779959465730,57.87,73155.16,0.0,0.9892,1e-05,1.87395]
[1779959467256,57.87,73154.77,0.0,0.9892,1e-05,1.87407]
[1779959467473,57.87,73154.77,0.0,0.9892,1e-05,1.87407]
[1779959467507,57.87,73161.69,0.0,0.98926,1e-05,1.86627]
[1779959470601,57.87,73161.55,0.0,0.98926,1e-05,1.86615]
[1779959470723,57.87,73161.55,0.0,0.98926,1e-05,1.86615]
[1779959471540,57.87,73155.84,0.0,0.98922,1e-05,1.87217]
[1779959474509,57.86,73154.53,0.0,0.98921,1e-05,1.87331]
[1779959474733,57.86,73154.53,0.0,0.98921,1e-05,1.87331]
[1779959474737,57.86,73153.19,0.0,0.9892,1e-05,1.87464]
[1779959476389,57.86,73152.93,0.0,0.9892,1e-05,1.87478]
[1779959476473,57.86,73152.93,0.0,0.9892,1e-05,1.87478]
[1779959479596,57.86,73148.89,0.0,0.98917,1e-05,1.87887]
[1779959480465,57.86,73148.89,0.0,0.98917,1e-05,1.87887]
[1779959480471,57.86,73148.89,0.0,0.98917,1e-05,1.87887]
[1779959480603,57.86,73146.16,0.0,0.98915,1e-05,1.88174]
[1779959481450,57.86,73146.16,0.0,0.98915,1e-05,1.88174]
[1779959481468,57.86,73146.16,0.0,0.98915,1e-05,1.88174]
[1779959483624,57.86,73143.66,0.0,0.98914,1e-05,1.88403]
[1779959486535,57.86,73143.8,0.0,0.98914,1e-05,1.88354]
[1779959486639,57.86,73143.8,0.0,0.98914,1e-05,1.88354]
[1779959486720,57.86,73143.8,0.0,0.98914,1e-05,1.88354]
[1779959486740,57.85,73143.21,0.0,0.98914,1e-05,1.88403]
[1779959492691,57.85,73144.7,0.0,0.98916,1e-05,1.87997]
[1779959494606,57.85,73145.7,0.0,0.98917,1e-05,1.87869]
[1779959494665,57.85,73145.7,0.0,0.98917,1e-05,1.87869]
[1779959494721,57.85,73145.7,0.0,0.98917,1e-05,1.87869]
[1779959494822,57.84,73145.99,0.0,0.98917,1e-05,1.87804]
[1779959500748,57.84,73146.02,0.0,0.98918,1e-05,1.8772]
[1779959503769,57.84,73152.08,0.0,0.98923,1e-05,1.87002]
[1779959504776,57.84,73163.1,0.0,0.98931,1e-05,1.85759]
[1779959505137,57.84,73163.1,0.0,0.98931,1e-05,1.85759]
[1779959505222,57.84,73163.1,0.0,0.98931,1e-05,1.85759]
[1779959505495,57.84,73163.1,0.0,0.98931,1e-05,1.85759]
[1779959505720,57.84,73163.1,0.0,0.98931,1e-05,1.85759]
[1779959505783,57.84,73163.62,0.0,0.98932,1e-05,1.85713]
[1779959510818,57.83,73162.46,0.0,0.98931,1e-05,1.85779]
[1779959512832,57.83,73164.8,0.0,0.98933,1e-05,1.85498]
[1779959513177,57.83,73164.8,0.0,0.98933,1e-05,1.85498]
[1779959513219,57.83,73164.8,0.0,0.98933,1e-05,1.85498]
[1779959513839,57.83,73164.67,0.0,0.98933,1e-05,1.855]
[1779959518394,57.83,73164.64,0.0,0.98933,1e-05,1.85457]
[1779959518482,57.83,73164.64,0.0,0.98933,1e-05,1.85457]
[1779959523909,57.82,73166.75,0.0,0.98935,1e-05,1.85157]
[1779959526747,57.82,73166.72,0.0,0.98935,1e-05,1.85138]
[1779959526907,57.82,73166.72,0.0,0.98935,1e-05,1.85138]
[1779959526973,57.82,73166.72,0.0,0.98935,1e-05,1.85138]
[1779959526931,57.82,73166.34,0.0,0.98935,1e-05,1.85168]
[1779959527938,57.82,73166.98,0.0,0.98936,1e-05,1.85087]
[1779959529952,57.82,73177.55,0.0,0.98944,1e-05,1.8391]
[1779959530959,57.82,73178.64,0.0,0.98945,1e-05,1.83783]
[1779959532343,57.82,73178.85,0.0,0.98945,1e-05,1.83751]
[1779959532416,57.82,73178.85,0.0,0.98945,1e-05,1.83751]
[1779959532469,57.82,73178.85,0.0,0.98945,1e-05,1.83751]
[1779959532975,57.82,73178.75,0.0,0.98945,1e-05,1.83753]
[1779959538010,57.82,73178.84,0.0,0.98945,1e-05,1.83721]
[1779959541032,57.81,73180.68,0.0,0.98947,1e-05,1.83493]
[1779959541205,57.81,73180.68,0.0,0.98947,1e-05,1.83493]
[1779959541225,57.81,73180.68,0.0,0.98947,1e-05,1.83493]
[1779959541556,57.81,73180.68,0.0,0.98947,1e-05,1.83493]
[1779959541720,57.81,73180.68,0.0,0.98947,1e-05,1.83493]
[1779959542039,57.81,73180.46,0.0,0.98946,1e-05,1.83508]
[1779959543046,57.81,73178.41,0.0,0.98945,1e-05,1.83722]
[1779959546604,57.81,73178.99,0.0,0.98946,1e-05,1.8363]
[1779959546723,57.81,73178.99,0.0,0.98946,1e-05,1.8363]
[1779959549958,57.81,73181.21,0.0,0.98947,1e-05,1.83351]
[1779959550157,57.81,73181.21,0.0,0.98947,1e-05,1.83351]
[1779959550221,57.81,73181.21,0.0,0.98947,1e-05,1.83351]
[1779959551046,57.81,73181.21,0.0,0.98947,1e-05,1.83351]
[1779959551067,57.81,73179.87,0.0,0.98947,1e-05,1.83354]
[1779959551237,57.81,73179.87,0.0,0.98947,1e-05,1.83354]
[1779959557145,57.81,73180.05,0.0,0.98948,1e-05,1.83278]
[1779959558869,57.81,73180.05,0.0,0.98948,1e-05,1.83278]
[1779959558971,57.8,73181.91,0.0,0.98949,1e-05,1.83058]
[1779959560832,57.8,73181.41,0.0,0.98949,1e-05,1.83112]
[1779959560973,57.8,73181.41,0.0,0.98949,1e-05,1.83112]
[1779959566208,57.8,73182.77,0.0,0.9895,1e-05,1.82901]
[1779959570714,57.8,73183.92,0.0,0.98951,1e-05,1.8275]
[1779959570721,57.8,73183.92,0.0,0.98951,1e-05,1.8275]
[1779959573826,57.8,73184.23,0.0,0.98952,1e-05,1.8269]
[1779959581321,57.79,73183.86,0.0,0.98952,1e-05,1.82651]
[1779959586510,57.79,73183.76,0.0,0.98952,1e-05,1.82626]
[1779959586720,57.79,73183.76,0.0,0.98952,1e-05,1.82626]
[1779959592400,57.79,73183.51,0.0,0.98952,1e-05,1.82592]
[1779959593688,57.79,73183.51,0.0,0.98952,1e-05,1.82592]
[1779959593721,57.79,73183.51,0.0,0.98952,1e-05,1.82592]
[1779959597858,57.79,73183.32,0.0,0.98952,1e-05,1.82586]
[1779959597970,57.79,73183.32,0.0,0.98952,1e-05,1.82586]
[1779959598444,57.78,73188.93,0.0,0.98957,1e-05,1.81952]
[1779959599449,57.78,73192.49,0.0,0.98959,1e-05,1.8156]
[1779959604485,57.78,73193.45,0.0,0.9896,1e-05,1.81421]
[1779959609520,57.78,73193.57,0.0,0.98961,1e-05,1.81373]
[1779959613060,57.78,73192.51,0.0,0.98961,1e-05,1.81341]
[1779959613548,57.78,73187.43,0.0,0.98957,1e-05,1.81874]
[1779959615224,57.78,73187.88,0.0,0.98957,1e-05,1.81818]
[1779959620411,57.77,73188.98,0.0,0.98958,1e-05,1.81659]
[1779959625632,57.77,73188.8,0.0,0.98959,1e-05,1.81633]
[1779959630667,57.77,73188.34,0.0,0.98959,1e-05,1.81644]
[1779959636709,57.77,73189.14,0.0,0.98959,1e-05,1.81511]
[1779959638724,57.77,73187.51,0.0,0.98958,1e-05,1.81672]
[1779959639731,57.76,73184.31,0.0,0.98956,1e-05,1.8201]
[1779959640738,57.76,73180.96,0.0,0.98954,1e-05,1.82365]
[1779959643759,57.76,73184.56,0.0,0.98956,1e-05,1.81949]
[1779959649801,57.76,73184.76,0.0,0.98957,1e-05,1.81878]
[1779959651817,57.76,73183.16,0.0,0.98956,1e-05,1.82035]
[1779959652824,57.76,73181.33,0.0,0.98955,1e-05,1.82225]
[1779959658866,57.76,73181.78,0.0,0.98955,1e-05,1.82125]
[1779959664908,57.75,73181.7,0.0,0.98956,1e-05,1.82083]
[1779959666921,57.75,73185.27,0.0,0.98958,1e-05,1.81681]
[1779959671959,57.75,73188.12,0.0,0.98961,1e-05,1.81202]
[1779959676997,57.75,73191.53,0.0,0.98964,1e-05,1.80794]
[1779959682033,57.74,73190.88,0.0,0.98964,1e-05,1.80834]
[1779959686062,57.74,73186.64,0.0,0.98961,1e-05,1.81266]
[1779959691096,57.74,73188.02,0.0,0.98962,1e-05,1.81083]
[1779959696131,57.74,73187.54,0.0,0.98962,1e-05,1.81101]
[1779959697138,57.74,73189.28,0.0,0.98963,1e-05,1.80907]
[1779959700159,57.74,73191.04,0.0,0.98965,1e-05,1.80699]
[1779959702173,57.74,73188.07,0.0,0.98963,1e-05,1.81007]
[1779959704187,57.74,73190.48,0.0,0.98964,1e-05,1.80734]
[1779959706201,57.73,73197.93,0.0,0.9897,1e-05,1.79922]
[1779959707208,57.73,73200.11,0.0,0.98971,1e-05,1.79684]
[1779959710229,57.73,73190.03,0.0,0.98964,1e-05,1.80754]
[1779959711236,57.73,73184.68,0.0,0.9896,1e-05,1.81324]
[1779959713251,57.73,73186.99,0.0,0.98962,1e-05,1.81061]
[1779959714259,57.73,73188.87,0.0,0.98964,1e-05,1.80852]
[1779959719292,57.73,73189.91,0.0,0.98965,1e-05,1.8071]
[1779959723320,57.73,73188.36,0.0,0.98964,1e-05,1.80851]
[1779959724327,57.73,73182.96,0.0,0.9896,1e-05,1.81427]
[1779959729362,57.73,73182.8,0.0,0.9896,1e-05,1.81408]
[1779959731376,57.73,73185.84,0.0,0.98963,1e-05,1.80932]
[1779959733390,57.72,73184.36,0.0,0.98962,1e-05,1.81079]
[1779959738425,57.72,73183.96,0.0,0.98962,1e-05,1.81089]
[1779959742455,57.72,73187.95,0.0,0.98965,1e-05,1.80633]
[1779959745476,57.72,73186.47,0.0,0.98964,1e-05,1.80774]
[1779959750511,57.72,73186.25,0.0,0.98964,1e-05,1.80768]
[1779959755546,57.72,73186.84,0.0,0.98965,1e-05,1.80674]
[1779959760581,57.71,73186.14,0.0,0.98964,1e-05,1.8072]
[1779959765616,57.71,73187.25,0.0,0.98965,1e-05,1.80573]
[1779959771658,57.71,73186.36,0.0,0.98965,1e-05,1.80637]
[1779959778707,57.71,73185.52,0.0,0.98964,1e-05,1.80693]
[1779959782735,57.71,73183.4,0.0,0.98963,1e-05,1.80902]
[1779959787770,57.71,73183.01,0.0,0.98963,1e-05,1.8092]
[1779959789784,57.71,73184.75,0.0,0.98964,1e-05,1.80723]
[1779959791798,57.7,73186.64,0.0,0.98966,1e-05,1.80378]
[1779959796833,57.7,73186.5,0.0,0.98966,1e-05,1.80375]
[1779959799854,57.7,73183.26,0.0,0.98964,1e-05,1.80713]
[1779959804889,57.7,73183.07,0.0,0.98964,1e-05,1.80714]
[1779959806904,57.7,73181.0,0.0,0.98963,1e-05,1.80929]
[1779959811939,57.7,73181.58,0.0,0.98963,1e-05,1.80846]
[1779959816974,57.7,73182.11,0.0,0.98964,1e-05,1.80769]
[1779959817981,57.7,73185.44,0.0,0.98966,1e-05,1.80406]
[1779959819997,57.7,73183.53,0.0,0.98965,1e-05,1.80605]
[1779959824025,57.7,73185.43,0.0,0.98966,1e-05,1.80386]
[1779959829060,57.7,73185.92,0.0,0.98967,1e-05,1.80316]
[1779959833088,57.7,73197.77,0.0,0.98975,1e-05,1.79033]
[1779959834095,57.7,73199.33,0.0,0.98977,1e-05,1.78863]
[1779959835102,57.7,73199.3,0.0,0.98977,1e-05,1.78866]
[1779959840137,57.7,73199.74,0.0,0.98977,1e-05,1.78814]
[1779959843158,57.69,73206.25,0.0,0.98982,1e-05,1.78119]
[1779959845172,57.69,73208.53,0.0,0.98983,1e-05,1.77876]
[1779959846179,57.69,73210.16,0.0,0.98984,1e-05,1.77704]
[1779959852221,57.7,73208.68,0.0,0.98984,1e-05,1.77736]
[1779959857256,57.7,73207.6,0.0,0.98983,1e-05,1.77855]
[1779959858263,57.7,73201.96,0.0,0.98979,1e-05,1.78457]
[1779959863298,57.7,73201.68,0.0,0.98979,1e-05,1.78485]
[1779959869340,57.7,73201.37,0.0,0.98979,1e-05,1.78516]
[1779959875382,57.7,73201.26,0.0,0.98979,1e-05,1.78527]
[1779959879410,57.7,73203.91,0.0,0.98981,1e-05,1.78245]
[1779959881424,57.7,73209.18,0.0,0.98984,1e-05,1.77686]
[1779959884445,57.7,73212.11,0.0,0.98986,1e-05,1.7738]
[1779959888661,57.7,73211.67,0.0,0.98986,1e-05,1.77433]
[1779959888721,57.7,73211.67,0.0,0.98986,1e-05,1.77433]
[1779959894515,57.7,73211.85,0.0,0.98986,1e-05,1.77426]
[1779959899552,57.7,73212.15,0.0,0.98986,1e-05,1.77404]
[1779959903220,57.7,73211.71,0.0,0.98986,1e-05,1.77455]
[1779959903399,57.7,73213.87,0.0,0.98987,1e-05,1.7723]
[1779959909340,57.7,73214.73,0.0,0.98988,1e-05,1.77148]
[1779959909469,57.7,73213.99,0.0,0.98987,1e-05,1.77231]
[1779959912643,57.7,73217.52,0.0,0.98991,1e-05,1.76733]
[1779959913650,57.7,73228.34,0.0,0.98998,1e-05,1.75595]
[1779959915069,57.7,73228.34,0.0,0.98998,1e-05,1.75595]
[1779959915220,57.7,73228.34,0.0,0.98998,1e-05,1.75595]
[1779959915278,57.7,73228.43,0.0,0.98998,1e-05,1.75596]
[1779959917678,57.7,73230.52,0.0,0.99,1e-05,1.75386]
[1779959920884,57.7,73229.29,0.0,0.98999,1e-05,1.75526]
[1779959923226,57.7,73230.86,0.0,0.99,1e-05,1.75371]
[1779959923323,57.7,73231.2,0.0,0.99,1e-05,1.75346]
[1779959923878,57.7,73231.2,0.0,0.99,1e-05,1.75346]
[1779959923969,57.7,73231.2,0.0,0.99,1e-05,1.75346]
[1779959925734,57.7,73241.39,0.0,0.99007,1e-05,1.74289]
[1779959927748,57.7,73242.13,0.0,0.99007,1e-05,1.74226]
[1779959929227,57.7,73242.13,0.0,0.99007,1e-05,1.74226]
[1779959934504,57.71,73239.56,0.0,0.99005,1e-05,1.74535]
[1779959934552,57.71,73239.56,0.0,0.99005,1e-05,1.74535]
[1779959934720,57.71,73239.56,0.0,0.99005,1e-05,1.74535]
[1779959934798,57.71,73239.65,0.0,0.99005,1e-05,1.74532]
[1779959939833,57.71,73236.75,0.0,0.99003,1e-05,1.74868]
[1779959944868,57.71,73238.45,0.0,0.99004,1e-05,1.74718]
[1779959945966,57.71,73238.45,0.0,0.99004,1e-05,1.74718]
[1779959945973,57.71,73238.45,0.0,0.99004,1e-05,1.74718]
[1779959946219,57.71,73238.45,0.0,0.99004,1e-05,1.74718]
[1779959946278,57.71,73238.67,0.0,0.99004,1e-05,1.74701]
[1779959951922,57.71,73239.67,0.0,0.99005,1e-05,1.74632]
[1779959956957,57.72,73239.8,0.0,0.99005,1e-05,1.74648]
[1779959964008,57.72,73240.02,0.0,0.99004,1e-05,1.74665]
[1779959966331,57.72,73239.84,0.0,0.99004,1e-05,1.74689]
[1779959966399,57.72,73239.84,0.0,0.99004,1e-05,1.74689]
[1779959966468,57.72,73239.84,0.0,0.99004,1e-05,1.74689]
[1779959966432,57.72,73240.2,0.0,0.99004,1e-05,1.74663]
[1779959970048,57.72,73245.81,0.0,0.99008,1e-05,1.74094]
[1779959971934,57.72,73247.99,0.0,0.9901,1e-05,1.73744]
[1779959971969,57.72,73247.99,0.0,0.9901,1e-05,1.73744]
[1779959971982,57.72,73247.99,0.0,0.9901,1e-05,1.73744]
[1779959972218,57.72,73247.99,0.0,0.9901,1e-05,1.73744]
[1779959972319,57.72,73248.82,0.0,0.99011,1e-05,1.73671]
[1779959976089,57.72,73244.95,0.0,0.99008,1e-05,1.74096]
[1779959977995,57.72,73244.96,0.0,0.99008,1e-05,1.74102]
[1779959978062,57.72,73244.96,0.0,0.99008,1e-05,1.74102]
[1779959978220,57.72,73244.96,0.0,0.99008,1e-05,1.74102]
[1779959978227,57.72,73244.83,0.0,0.99008,1e-05,1.74122]
[1779959982660,57.73,73246.79,0.0,0.99009,1e-05,1.73942]
[1779959982720,57.73,73246.79,0.0,0.99009,1e-05,1.73942]
[1779959982728,57.73,73246.79,0.0,0.99009,1e-05,1.73942]
[1779959982971,57.73,73246.79,0.0,0.99009,1e-05,1.73942]
[1779959983139,57.73,73249.26,0.0,0.99011,1e-05,1.73691]
[1779959988174,57.73,73251.82,0.0,0.99012,1e-05,1.73459]
[1779959988853,57.73,73251.82,0.0,0.99012,1e-05,1.73459]
[1779959988969,57.73,73251.82,0.0,0.99012,1e-05,1.73459]
[1779959989017,57.73,73251.82,0.0,0.99012,1e-05,1.73459]
[1779959989228,57.73,73251.82,0.0,0.99012,1e-05,1.73459]
[1779959989234,57.73,73251.72,0.0,0.99012,1e-05,1.73476]
[1779959995201,57.73,73254.78,0.0,0.99014,1e-05,1.73192]
[1779959995227,57.73,73254.78,0.0,0.99014,1e-05,1.73192]
[1779959995276,57.73,73254.78,0.0,0.99014,1e-05,1.73192]
[1779959995471,57.73,73254.78,0.0,0.99014,1e-05,1.73192]
[1779959995295,57.73,73255.71,0.0,0.99015,1e-05,1.7311]
[1779960001267,57.73,73257.04,0.0,0.99015,1e-05,1.73008]
[1779960003745,57.73,73256.41,0.0,0.99015,1e-05,1.73089]
[1779960003885,57.73,73256.41,0.0,0.99015,1e-05,1.73089]
[1779960003975,57.73,73256.41,0.0,0.99015,1e-05,1.73089]
[1779960004288,57.73,73256.44,0.0,0.99015,1e-05,1.73093]
[1779960009324,57.74,73256.85,0.0,0.99015,1e-05,1.73096]
[1779960009894,57.74,73256.85,0.0,0.99015,1e-05,1.73096]
[1779960009970,57.74,73256.85,0.0,0.99015,1e-05,1.73096]
[1779960010331,57.74,73256.56,0.0,0.99015,1e-05,1.73133]
[1779960016373,57.74,73256.1,0.0,0.99014,1e-05,1.73225]
[1779960023423,57.74,73251.99,0.0,0.99011,1e-05,1.73699]
[1779960023991,57.74,73251.99,0.0,0.99011,1e-05,1.73699]
[1779960024047,57.74,73251.99,0.0,0.99011,1e-05,1.73699]
[1779960024221,57.74,73251.99,0.0,0.99011,1e-05,1.73699]
[1779960024430,57.74,73249.76,0.0,0.99009,1e-05,1.73938]
[1779960027456,57.75,73245.0,0.0,0.99006,1e-05,1.74451]
[1779960028463,57.75,73241.61,0.0,0.99003,1e-05,1.7481]
[1779960028912,57.75,73241.61,0.0,0.99003,1e-05,1.7481]
[1779960028971,57.75,73241.61,0.0,0.99003,1e-05,1.7481]
[1779960029472,57.75,73240.73,0.0,0.99003,1e-05,1.74906]
[1779960034507,57.75,73240.39,0.0,0.99003,1e-05,1.74832]
[1779960036848,57.75,73240.52,0.0,0.99003,1e-05,1.74827]
[1779960036915,57.75,73240.52,0.0,0.99003,1e-05,1.74827]
[1779960036969,57.75,73240.52,0.0,0.99003,1e-05,1.74827]
[1779960037528,57.75,73240.66,0.0,0.99003,1e-05,1.74817]
[1779960041556,57.75,73245.49,0.0,0.99006,1e-05,1.7433]
[1779960043700,57.75,73246.14,0.0,0.99007,1e-05,1.74273]
[1779960043720,57.75,73246.14,0.0,0.99007,1e-05,1.74273]
[1779960043741,57.75,73246.14,0.0,0.99007,1e-05,1.74273]
[1779960043976,57.75,73246.14,0.0,0.99007,1e-05,1.74273]
[1779960044577,57.75,73246.22,0.0,0.99007,1e-05,1.7427]
[1779960049612,57.75,73246.4,0.0,0.99007,1e-05,1.7428]
[1779960049964,57.75,73246.4,0.0,0.99007,1e-05,1.7428]
[1779960050224,57.75,73246.4,0.0,0.99007,1e-05,1.7428]
[1779960055805,57.75,73247.55,0.0,0.99007,1e-05,1.74188]
[1779960058000,57.75,73249.52,0.0,0.99009,1e-05,1.73994]
[1779960058058,57.75,73249.52,0.0,0.99009,1e-05,1.73994]
[1779960058220,57.75,73249.52,0.0,0.99009,1e-05,1.73994]
[1779960058229,57.75,73251.3,0.0,0.9901,1e-05,1.73815]
[1779960058675,57.76,73257.27,0.0,0.99014,1e-05,1.732]
[1779960063710,57.76,73258.32,0.0,0.99014,1e-05,1.7313]
[1779960064831,57.76,73258.32,0.0,0.99014,1e-05,1.7313]
[1779960064933,57.76,73258.32,0.0,0.99014,1e-05,1.7313]
[1779960064972,57.76,73258.32,0.0,0.99014,1e-05,1.7313]
[1779960065035,57.76,73259.75,0.0,0.99015,1e-05,1.7299]
[1779960066740,57.76,73268.15,0.0,0.99021,1e-05,1.72137]
[1779960068755,57.76,73272.43,0.0,0.99024,1e-05,1.71715]
[1779960070769,57.76,73282.44,0.0,0.99031,1e-05,1.70707]
[1779960071776,57.76,73284.14,0.0,0.99032,1e-05,1.70545]
[1779960073947,57.76,73284.27,0.0,0.99032,1e-05,1.70545]
[1779960073970,57.76,73284.27,0.0,0.99032,1e-05,1.70545]
[1779960074064,57.76,73284.27,0.0,0.99032,1e-05,1.70545]
[1779960074219,57.76,73284.27,0.0,0.99032,1e-05,1.70545]
[1779960074272,57.76,73284.16,0.0,0.99032,1e-05,1.70569]
[1779960074797,57.77,73279.75,0.0,0.99028,1e-05,1.71035]
[1779960076811,57.77,73268.67,0.0,0.99021,1e-05,1.72202]
[1779960077818,57.77,73261.62,0.0,0.99016,1e-05,1.72942]
[1779960078825,57.77,73254.33,0.0,0.99011,1e-05,1.73709]
[1779960081598,57.77,73253.03,0.0,0.9901,1e-05,1.73852]
[1779960081719,57.77,73253.39,0.0,0.9901,1e-05,1.73822]
[1779960086882,57.77,73257.66,0.0,0.99013,1e-05,1.73422]
[1779960089869,57.77,73257.28,0.0,0.99012,1e-05,1.73477]
[1779960089969,57.77,73257.28,0.0,0.99012,1e-05,1.73477]
[1779960090036,57.77,73257.28,0.0,0.99012,1e-05,1.73477]
[1779960090220,57.77,73257.28,0.0,0.99012,1e-05,1.73477]
[1779960090321,57.77,73256.7,0.0,0.99012,1e-05,1.73545]
[1779960095270,57.78,73260.15,0.0,0.99015,1e-05,1.73089]
[1779960095468,57.78,73260.15,0.0,0.99015,1e-05,1.73089]
[1779960099628,57.78,73258.69,0.0,0.99013,1e-05,1.73275]
[1779960099722,57.78,73257.13,0.0,0.99012,1e-05,1.73446]
[1779960099974,57.78,73256.5,0.0,0.99012,1e-05,1.73519]
[1779960101844,57.78,73256.59,0.0,0.99012,1e-05,1.73518]
[1779960101968,57.78,73256.59,0.0,0.99012,1e-05,1.73518]
[1779960102998,57.78,73263.22,0.0,0.99016,1e-05,1.72845]
[1779960104011,57.78,73280.13,0.0,0.99028,1e-05,1.71107]
[1779960105016,57.78,73281.47,0.0,0.99029,1e-05,1.70981]
[1779960106776,57.78,73281.97,0.0,0.99029,1e-05,1.70942]
[1779960106969,57.78,73281.97,0.0,0.99029,1e-05,1.70942]
[1779960107090,57.78,73281.97,0.0,0.99029,1e-05,1.70942]
[1779960107223,57.78,73281.97,0.0,0.99029,1e-05,1.70942]
[1779960107305,57.78,73281.26,0.0,0.99028,1e-05,1.71028]
[1779960113072,57.79,73282.29,0.0,0.99029,1e-05,1.70996]
[1779960117100,57.79,73274.42,0.0,0.99023,1e-05,1.71856]
[1779960118107,57.79,73269.45,0.0,0.99019,1e-05,1.72381]
[1779960118956,57.79,73269.45,0.0,0.99019,1e-05,1.72381]
[1779960118967,57.79,73269.45,0.0,0.99019,1e-05,1.72381]
[1779960119347,57.79,73269.45,0.0,0.99019,1e-05,1.72381]
[1779960119478,57.79,73269.45,0.0,0.99019,1e-05,1.72381]
[1779960119514,57.79,73269.46,0.0,0.99019,1e-05,1.724]
[1779960122135,57.79,73266.11,0.0,0.99017,1e-05,1.72767]
[1779960123141,57.79,73262.57,0.0,0.99014,1e-05,1.73144]
[1779960124317,57.79,73262.57,0.0,0.99014,1e-05,1.73144]
[1779960124468,57.79,73262.57,0.0,0.99014,1e-05,1.73144]
[1779960124560,57.79,73262.57,0.0,0.99014,1e-05,1.73144]
[1779960124656,57.8,73261.25,0.0,0.99013,1e-05,1.73299]
[1779960124723,57.8,73261.25,0.0,0.99013,1e-05,1.73299]
[1779960125156,57.8,73260.53,0.0,0.99013,1e-05,1.73373]
[1779960130191,57.8,73260.1,0.0,0.99012,1e-05,1.7346]
[1779960131633,57.8,73260.1,0.0,0.99012,1e-05,1.7346]
[1779960131719,57.8,73260.14,0.0,0.99012,1e-05,1.73464]
[1779960137240,57.8,73260.09,0.0,0.99012,1e-05,1.73516]
[1779960141482,57.8,73259.66,0.0,0.99011,1e-05,1.73583]
[1779960141721,57.8,73259.66,0.0,0.99011,1e-05,1.73583]
[1779960141809,57.8,73259.61,0.0,0.99011,1e-05,1.73604]
[1779960141969,57.8,73259.61,0.0,0.99011,1e-05,1.73604]
[1779960143284,57.8,73259.39,0.0,0.99011,1e-05,1.73634]
[1779960145298,57.81,73262.63,0.0,0.99013,1e-05,1.73312]
[1779960147887,57.81,73261.61,0.0,0.99012,1e-05,1.73433]
[1779960147968,57.81,73261.61,0.0,0.99012,1e-05,1.73433]
[1779960151480,57.81,73263.81,0.0,0.99014,1e-05,1.73227]
[1779960151721,57.81,73263.81,0.0,0.99014,1e-05,1.73227]
[1779960153229,57.81,73264.64,0.0,0.99015,1e-05,1.73029]
[1779960153355,57.81,73264.7,0.0,0.99015,1e-05,1.73031]
[1779960158390,57.81,73264.87,0.0,0.99015,1e-05,1.73058]
[1779960159382,57.81,73264.87,0.0,0.99015,1e-05,1.73058]
[1779960159468,57.81,73264.87,0.0,0.99015,1e-05,1.73058]
[1779960165439,57.82,73264.97,0.0,0.99014,1e-05,1.73111]
[1779960170474,57.82,73265.87,0.0,0.99015,1e-05,1.73064]
[1779960170773,57.82,73265.87,0.0,0.99015,1e-05,1.73064]
[1779960170969,57.82,73265.87,0.0,0.99015,1e-05,1.73064]
[1779960171084,57.82,73265.87,0.0,0.99015,1e-05,1.73064]
[1779960171224,57.82,73265.87,0.0,0.99015,1e-05,1.73064]
[1779960171482,57.82,73265.65,0.0,0.99015,1e-05,1.73096]
[1779960176517,57.82,73266.13,0.0,0.99014,1e-05,1.73103]
[1779960181552,57.83,73266.17,0.0,0.99014,1e-05,1.73147]
[1779960185264,57.83,73267.13,0.0,0.99015,1e-05,1.73077]
[1779960185469,57.83,73267.13,0.0,0.99015,1e-05,1.73077]
[1779960188538,57.83,73266.54,0.0,0.99014,1e-05,1.73167]
[1779960188602,57.83,73266.54,0.0,0.99014,1e-05,1.73167]
[1779960188723,57.83,73266.54,0.0,0.99014,1e-05,1.73167]
[1779960188639,57.83,73268.38,0.0,0.99015,1e-05,1.72986]
[1779960193636,57.83,73271.29,0.0,0.99017,1e-05,1.72735]
[1779960197112,57.84,73271.11,0.0,0.99017,1e-05,1.72785]
[1779960197219,57.84,73271.11,0.0,0.99017,1e-05,1.72785]
[1779960197355,57.84,73271.11,0.0,0.99017,1e-05,1.72785]
[1779960197472,57.84,73271.11,0.0,0.99017,1e-05,1.72785]
[1779960197664,57.84,73271.27,0.0,0.99017,1e-05,1.72779]
[1779960203737,57.84,73271.36,0.0,0.99017,1e-05,1.7278]
[1779960203968,57.84,73272.04,0.0,0.99017,1e-05,1.72762]
[1779960207485,57.84,73272.61,0.0,0.99017,1e-05,1.72724]
[1779960207722,57.84,73272.61,0.0,0.99017,1e-05,1.72724]
[1779960207736,57.84,73273.97,0.0,0.99018,1e-05,1.72604]
[1779960208271,57.84,73273.97,0.0,0.99018,1e-05,1.72604]
[1779960208474,57.84,73273.97,0.0,0.99018,1e-05,1.72604]
[1779960208742,57.84,73280.19,0.0,0.99022,1e-05,1.71972]
[1779960213777,57.85,73282.31,0.0,0.99024,1e-05,1.71685]
[1779960216245,57.85,73284.49,0.0,0.99025,1e-05,1.71485]
[1779960216469,57.85,73284.49,0.0,0.99025,1e-05,1.71485]
[1779960217420,57.85,73284.21,0.0,0.99025,1e-05,1.71526]
[1779960217469,57.85,73284.21,0.0,0.99025,1e-05,1.71526]
[1779960217569,57.85,73284.21,0.0,0.99025,1e-05,1.71538]
[1779960221533,57.85,73284.22,0.0,0.99025,1e-05,1.71562]
[1779960226870,57.86,73286.87,0.0,0.99026,1e-05,1.71374]
[1779960232914,57.86,73286.76,0.0,0.99025,1e-05,1.71457]
[1779960236942,57.86,73281.39,0.0,0.99021,1e-05,1.72057]
[1779960237949,57.87,73277.58,0.0,0.99019,1e-05,1.72461]
[1779960240032,57.87,73276.65,0.0,0.99018,1e-05,1.72567]
[1779960240223,57.87,73276.65,0.0,0.99018,1e-05,1.72567]
[1779960240310,57.87,73276.64,0.0,0.99018,1e-05,1.72578]
[1779960246005,57.87,73277.76,0.0,0.99018,1e-05,1.72522]
[1779960251040,57.87,73278.84,0.0,0.99019,1e-05,1.72461]
[1779960257082,57.88,73279.68,0.0,0.99019,1e-05,1.72435]
[1779960262117,57.88,73277.95,0.0,0.99017,1e-05,1.72665]
[1779960267152,57.88,73279.48,0.0,0.99018,1e-05,1.72557]
[1779960273194,57.89,73279.99,0.0,0.99019,1e-05,1.72437]
[1779960279236,57.89,73281.25,0.0,0.99019,1e-05,1.72369]
[1779960285278,57.9,73282.34,0.0,0.9902,1e-05,1.7232]
[1779960290313,57.9,73277.58,0.0,0.99016,1e-05,1.72864]
[1779960295348,57.9,73276.6,0.0,0.99015,1e-05,1.73013]
[1779960300383,57.9,73276.86,0.0,0.99015,1e-05,1.73033]
[1779960305419,57.91,73276.61,0.0,0.99014,1e-05,1.73105]
[1779960310453,57.91,73279.04,0.0,0.99016,1e-05,1.72923]
[1779960315488,57.92,73278.86,0.0,0.99015,1e-05,1.7299]
[1779960320523,57.92,73282.46,0.0,0.99017,1e-05,1.72666]
[1779960326565,57.92,73284.95,0.0,0.99019,1e-05,1.72469]
[1779960331600,57.93,73285.37,0.0,0.99019,1e-05,1.72348]
[1779960332607,57.93,73288.72,0.0,0.99022,1e-05,1.72013]
[1779960337650,57.93,73290.64,0.0,0.99022,1e-05,1.7187]
[1779960343691,57.93,73290.52,0.0,0.99022,1e-05,1.71957]
[1779960348726,57.94,73289.12,0.0,0.9902,1e-05,1.72175]
[1779960349733,57.94,73284.54,0.0,0.99017,1e-05,1.72658]
[1779960354768,57.94,73284.44,0.0,0.99017,1e-05,1.72712]
[1779960359803,57.94,73285.32,0.0,0.99017,1e-05,1.72665]
[1779960364837,57.95,73284.89,0.0,0.99017,1e-05,1.72755]
[1779960366853,57.95,73281.75,0.0,0.99014,1e-05,1.73097]
[1779960371886,57.95,73279.44,0.0,0.99013,1e-05,1.73376]
[1779960376922,57.96,73278.88,0.0,0.99012,1e-05,1.73494]
[1779960379943,57.96,73282.08,0.0,0.99014,1e-05,1.73185]
[1779960384978,57.96,73281.88,0.0,0.99013,1e-05,1.73248]
[1779960390013,57.96,73283.38,0.0,0.99014,1e-05,1.73132]
[1779960395049,57.96,73285.76,0.0,0.99016,1e-05,1.72799]
[1779960399076,57.97,73288.8,0.0,0.99018,1e-05,1.72521]
[1779960404111,57.97,73290.75,0.0,0.99019,1e-05,1.72366]
[1779960406124,57.97,73293.35,0.0,0.99021,1e-05,1.72116]
[1779960409514,57.97,73293.67,0.0,0.99021,1e-05,1.72102]
[1779960409720,57.97,73293.67,0.0,0.99021,1e-05,1.72102]
[1779960412167,57.98,73290.55,0.0,0.99018,1e-05,1.72485]
[1779960413088,57.98,73290.55,0.0,0.99018,1e-05,1.72485]
[1779960413234,57.98,73290.55,0.0,0.99018,1e-05,1.72485]
[1779960413389,57.98,73290.02,0.0,0.99018,1e-05,1.7257]
[1779960419216,57.99,73291.6,0.0,0.99018,1e-05,1.72589]
[1779960423984,58.0,73286.27,0.0,0.99013,1e-05,1.7329]
[1779960424398,58.0,73286.27,0.0,0.99013,1e-05,1.7329]
[1779960424469,58.0,73286.27,0.0,0.99013,1e-05,1.7329]
[1779960424497,58.0,73285.68,0.0,0.99013,1e-05,1.73351]
[1779960427218,58.0,73285.26,0.0,0.99012,1e-05,1.73407]
[1779960427272,58.0,73281.2,0.0,0.99009,1e-05,1.73834]
[1779960431885,58.0,73280.88,0.0,0.99009,1e-05,1.73884]
[1779960431974,58.0,73280.88,0.0,0.99009,1e-05,1.73884]
[1779960431978,58.0,73280.22,0.0,0.99009,1e-05,1.73965]
[1779960432772,58.0,73280.22,0.0,0.99009,1e-05,1.73965]
[1779960432969,58.0,73280.22,0.0,0.99009,1e-05,1.73965]
[1779960436607,58.0,73280.91,0.0,0.99009,1e-05,1.7391]
[1779960436721,58.0,73280.91,0.0,0.99009,1e-05,1.7391]
[1779960436822,58.0,73286.64,0.0,0.99013,1e-05,1.73352]
[1779960437700,58.0,73286.64,0.0,0.99013,1e-05,1.73352]
[1779960437720,58.0,73286.64,0.0,0.99013,1e-05,1.73352]
[1779960443407,58.01,73285.85,0.0,0.99012,1e-05,1.73468]
[1779960445978,58.01,73285.85,0.0,0.99012,1e-05,1.73475]
[1779960448419,58.01,73281.51,0.0,0.99009,1e-05,1.73959]
[1779960449572,58.01,73281.51,0.0,0.99009,1e-05,1.73959]
[1779960449721,58.01,73281.51,0.0,0.99009,1e-05,1.73959]
[1779960449774,58.01,73279.48,0.0,0.99007,1e-05,1.74182]
[1779960451353,58.01,73278.97,0.0,0.99007,1e-05,1.74235]
[1779960451472,58.01,73278.97,0.0,0.99007,1e-05,1.74235]
[1779960457484,58.01,73279.72,0.0,0.99008,1e-05,1.74068]
[1779960468544,58.01,73279.34,0.0,0.99007,1e-05,1.74132]
[1779960468720,58.01,73279.34,0.0,0.99007,1e-05,1.74132]
[1779960468820,58.02,73279.34,0.0,0.99007,1e-05,1.74203]
[1779960469984,58.02,73279.34,0.0,0.99007,1e-05,1.74203]
[1779960470225,58.02,73279.34,0.0,0.99007,1e-05,1.74209]
[1779960475610,58.02,73281.21,0.0,0.99008,1e-05,1.74043]
[1779960481652,58.02,73280.94,0.0,0.99007,1e-05,1.74107]
[1779960482863,58.02,73280.94,0.0,0.99007,1e-05,1.74107]
[1779960482969,58.02,73280.94,0.0,0.99007,1e-05,1.74107]
[1779960483017,58.02,73281.37,0.0,0.99008,1e-05,1.74074]
[1779960484158,58.02,73282.19,0.0,0.99008,1e-05,1.73988]
[1779960484220,58.02,73282.19,0.0,0.99008,1e-05,1.73988]
[1779960485681,58.02,73284.95,0.0,0.9901,1e-05,1.73714]
[1779960489463,58.03,73285.12,0.0,0.9901,1e-05,1.73715]
[1779960489468,58.03,73285.12,0.0,0.9901,1e-05,1.73715]
[1779960489966,58.03,73285.12,0.0,0.9901,1e-05,1.73715]
[1779960490068,58.03,73284.57,0.0,0.9901,1e-05,1.73785]
[1779960490222,58.03,73284.57,0.0,0.9901,1e-05,1.73785]
[1779960492729,58.03,73282.61,0.0,0.99008,1e-05,1.74]
[1779960497764,58.03,73282.43,0.0,0.99008,1e-05,1.74069]
[1779960502800,58.03,73282.26,0.0,0.99007,1e-05,1.74114]
[1779960504545,58.03,73282.55,0.0,0.99008,1e-05,1.74089]
[1779960504721,58.03,73282.55,0.0,0.99008,1e-05,1.74089]
[1779960507041,58.03,73281.84,0.0,0.99007,1e-05,1.74179]
[1779960507069,58.03,73281.96,0.0,0.99007,1e-05,1.74171]
[1779960507242,58.03,73281.96,0.0,0.99007,1e-05,1.74171]
[1779960507835,58.03,73282.99,0.0,0.99008,1e-05,1.74069]
[1779960508463,58.03,73282.99,0.0,0.99008,1e-05,1.74069]
[1779960508468,58.03,73282.99,0.0,0.99008,1e-05,1.74069]
[1779960512982,58.04,73281.02,0.0,0.99007,1e-05,1.7416]
[1779960513220,58.04,73280.76,0.0,0.99007,1e-05,1.74197]
[1779960519943,58.04,73279.5,0.0,0.99006,1e-05,1.74363]
[1779960522921,58.04,73280.08,0.0,0.99006,1e-05,1.74307]
[1779960522969,58.04,73280.08,0.0,0.99006,1e-05,1.74307]
[1779960523023,58.04,73282.44,0.0,0.99008,1e-05,1.74071]
[1779960524326,58.04,73282.78,0.0,0.99008,1e-05,1.74041]
[1779960524474,58.04,73282.78,0.0,0.99008,1e-05,1.74041]
[1779960529417,58.04,73283.47,0.0,0.99008,1e-05,1.74018]
[1779960529470,58.04,73283.47,0.0,0.99008,1e-05,1.74018]
[1779960530013,58.04,73282.79,0.0,0.99007,1e-05,1.74094]
[1779960531055,58.04,73282.79,0.0,0.99007,1e-05,1.74094]
[1779960531217,58.04,73283.14,0.0,0.99008,1e-05,1.74063]
[1779960536956,58.04,73283.19,0.0,0.99008,1e-05,1.74063]
[1779960539400,58.05,73283.41,0.0,0.99008,1e-05,1.74076]
[1779960540715,58.05,73283.38,0.0,0.99008,1e-05,1.74084]
[1779960540970,58.05,73283.38,0.0,0.99008,1e-05,1.74084]
[1779960541223,58.05,73283.18,0.0,0.99007,1e-05,1.7411]
[1779960544111,58.05,73283.68,0.0,0.99008,1e-05,1.74073]
[1779960548139,58.05,73280.99,0.0,0.99006,1e-05,1.74373]
[1779960549482,58.05,73280.3,0.0,0.99005,1e-05,1.74449]
[1779960549720,58.05,73280.3,0.0,0.99005,1e-05,1.74449]
[1779960555188,58.05,73280.29,0.0,0.99005,1e-05,1.74476]
[1779960559223,58.05,73279.73,0.0,0.99004,1e-05,1.7457]
[1779960560025,58.05,73279.73,0.0,0.99004,1e-05,1.7457]
[1779960560127,58.05,73276.74,0.0,0.99002,1e-05,1.74889]
[1779960560220,58.05,73276.74,0.0,0.99002,1e-05,1.74889]
[1779960565258,58.05,73275.92,0.0,0.99001,1e-05,1.74995]
[1779960567355,58.05,73277.29,0.0,0.99002,1e-05,1.74856]
[1779960567471,58.05,73277.29,0.0,0.99002,1e-05,1.74856]
[1779960567570,58.05,73279.25,0.0,0.99004,1e-05,1.74656]
[1779960575328,58.06,73280.28,0.0,0.99005,1e-05,1.74459]
[1779960576605,58.06,73280.28,0.0,0.99005,1e-05,1.74459]
[1779960577759,58.06,73281.27,0.0,0.99006,1e-05,1.74361]
[1779960577971,58.06,73281.27,0.0,0.99006,1e-05,1.74361]
[1779960579218,58.06,73281.27,0.0,0.99005,1e-05,1.74372]
[1779960579319,58.06,73281.27,0.0,0.99005,1e-05,1.74378]
[1779960581622,58.06,73280.93,0.0,0.99005,1e-05,1.74419]
[1779960587412,58.06,73281.03,0.0,0.99005,1e-05,1.74447]
[1779960590084,58.06,73281.53,0.0,0.99005,1e-05,1.74401]
[1779960590225,58.06,73281.61,0.0,0.99005,1e-05,1.74404]
[1779960591445,58.06,73285.34,0.0,0.99008,1e-05,1.74023]
[1779960592452,58.06,73286.69,0.0,0.99009,1e-05,1.73889]
[1779960597922,58.07,73287.0,0.0,0.99009,1e-05,1.73883]
[1779960597969,58.07,73287.0,0.0,0.99009,1e-05,1.73883]
[1779960598024,58.07,73285.0,0.0,0.99007,1e-05,1.74103]
[1779960599501,58.07,73287.12,0.0,0.99009,1e-05,1.73889]
[1779960600541,58.07,73287.12,0.0,0.99009,1e-05,1.73889]
[1779960600722,58.07,73287.12,0.0,0.99009,1e-05,1.73889]
[1779960600820,58.07,73285.05,0.0,0.99007,1e-05,1.7411]
[1779960601219,58.07,73285.05,0.0,0.99007,1e-05,1.7411]
[1779960601515,58.07,73285.13,0.0,0.99007,1e-05,1.74108]
[1779960606551,58.07,73285.63,0.0,0.99007,1e-05,1.74085]
[1779960608689,58.07,73285.8,0.0,0.99008,1e-05,1.74073]
[1779960608722,58.07,73285.8,0.0,0.99008,1e-05,1.74073]
[1779960610126,58.07,73286.14,0.0,0.99008,1e-05,1.74044]
[1779960610193,58.07,73285.22,0.0,0.99007,1e-05,1.74151]
[1779960613568,58.07,73285.06,0.0,0.99007,1e-05,1.74179]
[1779960613730,58.07,73285.06,0.0,0.99007,1e-05,1.74179]
[1779960619643,58.07,73286.96,0.0,0.99008,1e-05,1.74022]
[1779960621626,58.07,73287.13,0.0,0.99008,1e-05,1.7401]
[1779960621727,58.07,73287.13,0.0,0.99008,1e-05,1.7401]
[1779960621923,58.07,73287.13,0.0,0.99008,1e-05,1.7401]
[1779960621971,58.07,73287.13,0.0,0.99008,1e-05,1.7401]
[1779960622070,58.07,73287.14,0.0,0.99008,1e-05,1.7402]
[1779960627614,58.08,73286.44,0.0,0.99007,1e-05,1.74099]
[1779960627725,58.08,73286.44,0.0,0.99007,1e-05,1.74099]
[1779960628069,58.08,73282.17,0.0,0.99004,1e-05,1.7457]
[1779960633742,58.08,73276.97,0.0,0.99001,1e-05,1.75004]
[1779960634406,58.08,73276.97,0.0,0.99001,1e-05,1.75004]
[1779960634477,58.08,73276.97,0.0,0.99001,1e-05,1.75004]
[1779960635637,58.08,73276.65,0.0,0.99001,1e-05,1.75042]
[1779960635733,58.08,73276.65,0.0,0.99001,1e-05,1.75042]
[1779960635758,58.08,73277.53,0.0,0.99002,1e-05,1.74954]
[1779960637774,58.08,73268.53,0.0,0.98995,1e-05,1.75902]
[1779960639629,58.08,73266.35,0.0,0.98994,1e-05,1.76135]
[1779960639723,58.08,73266.35,0.0,0.98994,1e-05,1.76135]
[1779960639785,58.08,73266.07,0.0,0.98993,1e-05,1.76167]
[1779960644821,58.08,73266.68,0.0,0.98994,1e-05,1.76114]
[1779960649859,58.08,73266.59,0.0,0.98994,1e-05,1.76135]
[1779960652617,58.08,73266.04,0.0,0.98993,1e-05,1.76197]
[1779960652721,58.08,73266.04,0.0,0.98993,1e-05,1.76197]
[1779960654017,58.08,73266.17,0.0,0.98993,1e-05,1.76185]
[1779960654217,58.08,73266.17,0.0,0.98993,1e-05,1.76185]
[1779960654069,58.08,73266.21,0.0,0.98993,1e-05,1.76184]
[1779960659930,58.08,73266.23,0.0,0.98993,1e-05,1.7619]
[1779960662836,58.08,73266.28,0.0,0.98993,1e-05,1.76187]
[1779960662976,58.08,73266.28,0.0,0.98993,1e-05,1.76187]
[1779960668997,58.08,73267.27,0.0,0.98994,1e-05,1.76091]
[1779960672563,58.08,73270.38,0.0,0.98996,1e-05,1.75769]
[1779960672720,58.08,73270.38,0.0,0.98996,1e-05,1.75769]
[1779960673265,58.08,73270.38,0.0,0.98996,1e-05,1.75769]
[1779960673470,58.08,73270.75,0.0,0.98996,1e-05,1.75732]
[1779960674033,58.08,73270.81,0.0,0.98996,1e-05,1.75727]
[1779960678928,58.08,73268.5,0.0,0.98995,1e-05,1.75977]
[1779960678970,58.08,73268.5,0.0,0.98995,1e-05,1.75977]
[1779960684262,58.08,73270.57,0.0,0.98996,1e-05,1.75767]
[1779960684471,58.08,73269.65,0.0,0.98995,1e-05,1.75865]
[1779960684709,58.08,73269.65,0.0,0.98995,1e-05,1.75865]
[1779960684728,58.08,73269.65,0.0,0.98995,1e-05,1.75865]
[1779960685111,58.08,73269.67,0.0,0.98995,1e-05,1.75864]
[1779960690146,58.08,73270.54,0.0,0.98996,1e-05,1.75783]
[1779960693002,58.09,73270.48,0.0,0.98997,1e-05,1.75663]
[1779960693222,58.09,73270.48,0.0,0.98997,1e-05,1.75663]
[1779960696894,58.09,73267.98,0.0,0.98995,1e-05,1.75933]
[1779960696972,58.09,73267.98,0.0,0.98995,1e-05,1.75933]
[1779960697195,58.09,73268.73,0.0,0.98995,1e-05,1.75857]
[1779960697947,58.09,73268.73,0.0,0.98995,1e-05,1.75857]
[1779960697974,58.09,73268.73,0.0,0.98995,1e-05,1.75857]
[1779960703181,58.09,73269.04,0.0,0.98995,1e-05,1.75836]
[1779960703219,58.09,73269.04,0.0,0.98995,1e-05,1.75836]
[1779960703246,58.09,73266.99,0.0,0.98994,1e-05,1.76053]
[1779960703510,58.09,73266.99,0.0,0.98994,1e-05,1.76053]
[1779960703720,58.09,73266.99,0.0,0.98994,1e-05,1.76053]
[1779960709288,58.09,73254.33,0.0,0.98985,1e-05,1.77396]
[1779960710296,58.09,73253.9,0.0,0.98985,1e-05,1.77441]
[1779960710354,58.09,73253.9,0.0,0.98985,1e-05,1.77441]
[1779960710468,58.09,73253.9,0.0,0.98985,1e-05,1.77441]
[1779960711080,58.09,73253.9,0.0,0.98985,1e-05,1.77441]
[1779960711221,58.09,73253.9,0.0,0.98985,1e-05,1.77441]
[1779960711303,58.09,73253.57,0.0,0.98984,1e-05,1.77476]
[1779960718289,58.09,73253.53,0.0,0.98984,1e-05,1.7748]
[1779960727418,58.09,73250.01,0.0,0.98982,1e-05,1.77846]
[1779960727468,58.09,73250.01,0.0,0.98982,1e-05,1.77846]
[1779960733009,58.09,73249.96,0.0,0.98982,1e-05,1.77849]
[1779960733220,58.09,73249.96,0.0,0.98982,1e-05,1.77849]
[1779960733832,58.09,73249.4,0.0,0.98982,1e-05,1.77907]
[1779960733973,58.09,73249.4,0.0,0.98982,1e-05,1.77907]
[1779960734056,58.09,73248.12,0.0,0.98981,1e-05,1.78042]
[1779960735745,58.09,73248.12,0.0,0.98981,1e-05,1.78042]
[1779960735969,58.09,73248.12,0.0,0.98981,1e-05,1.78042]
[1779960735978,58.09,73256.11,0.0,0.98986,1e-05,1.77197]
[1779960736481,58.09,73256.49,0.0,0.98987,1e-05,1.77158]
[1779960740765,58.09,73257.12,0.0,0.98987,1e-05,1.77094]
[1779960740968,58.09,73257.12,0.0,0.98987,1e-05,1.77094]
[1779960741002,58.09,73263.67,0.0,0.98992,1e-05,1.76406]
[1779960742262,58.09,73263.67,0.0,0.98992,1e-05,1.76406]
[1779960742283,58.09,73272.66,0.0,0.98998,1e-05,1.7547]
[1779960742469,58.09,73272.66,0.0,0.98998,1e-05,1.7547]
[1779960746747,58.09,73275.34,0.0,0.99,1e-05,1.75202]
[1779960746975,58.09,73275.34,0.0,0.99,1e-05,1.75202]
[1779960748308,58.09,73275.81,0.0,0.99,1e-05,1.75157]
[1779960748361,58.09,73276.44,0.0,0.99,1e-05,1.75101]
[1779960748471,58.09,73276.44,0.0,0.99,1e-05,1.75101]
[1779960751586,58.09,73272.4,0.0,0.98998,1e-05,1.75406]
[1779960752707,58.09,73272.4,0.0,0.98998,1e-05,1.75406]
[1779960752720,58.09,73272.4,0.0,0.98998,1e-05,1.75406]
[1779960758635,58.09,73273.82,0.0,0.98999,1e-05,1.75289]
[1779960763670,58.09,73274.66,0.0,0.98999,1e-05,1.75226]
[1779960768705,58.09,73274.87,0.0,0.98999,1e-05,1.75229]
[1779960773893,58.1,73275.04,0.0,0.98999,1e-05,1.75231]
[1779960773967,58.1,73275.04,0.0,0.98999,1e-05,1.75231]
[1779960775110,58.1,73276.87,0.0,0.99001,1e-05,1.75045]
[1779960775224,58.1,73276.87,0.0,0.99001,1e-05,1.75045]
[1779960775278,58.1,73277.66,0.0,0.99001,1e-05,1.74973]
[1779960781507,58.1,73278.65,0.0,0.99002,1e-05,1.74893]
[1779960785066,58.1,73275.43,0.0,0.98999,1e-05,1.7525]
[1779960785227,58.1,73275.43,0.0,0.98999,1e-05,1.7525]
[1779960785327,58.1,73276.12,0.0,0.99,1e-05,1.75188]
[1779960787838,58.1,73279.48,0.0,0.99002,1e-05,1.74849]
[1779960793881,58.1,73278.8,0.0,0.99001,1e-05,1.74953]
[1779960798915,58.11,73278.81,0.0,0.99001,1e-05,1.7498]
[1779960803950,58.11,73281.34,0.0,0.99003,1e-05,1.74744]
[1779960808986,58.11,73280.6,0.0,0.99002,1e-05,1.7485]
[1779960811001,58.11,73277.28,0.0,0.99,1e-05,1.75077]
[1779960816038,58.11,73279.5,0.0,0.99002,1e-05,1.74872]
[1779960821084,58.11,73278.51,0.0,0.99001,1e-05,1.75001]
[1779960827126,58.11,73278.96,0.0,0.99001,1e-05,1.74986]
[1779960833168,58.12,73279.07,0.0,0.99001,1e-05,1.75012]
[1779960838203,58.12,73279.48,0.0,0.99001,1e-05,1.74995]
[1779960843238,58.12,73278.62,0.0,0.99,1e-05,1.75111]
[1779960848274,58.12,73278.79,0.0,0.99,1e-05,1.75117]
[1779960853315,58.12,73279.67,0.0,0.99001,1e-05,1.7505]
[1779960858350,58.12,73279.07,0.0,0.99,1e-05,1.75137]
[1779960863385,58.13,73279.28,0.0,0.99,1e-05,1.75137]
[1779960868421,58.13,73280.79,0.0,0.99001,1e-05,1.75001]
[1779960873456,58.13,73279.66,0.0,0.99001,1e-05,1.75009]
[1779960878492,58.13,73279.35,0.0,0.99,1e-05,1.75062]
[1779960884533,58.13,73281.02,0.0,0.99001,1e-05,1.74913]
[1779960889568,58.13,73281.02,0.0,0.99001,1e-05,1.74933]
[1779960894605,58.13,73283.28,0.0,0.99003,1e-05,1.74718]
[1779960896619,58.13,73294.05,0.0,0.9901,1e-05,1.73609]
[1779960898636,58.14,73295.47,0.0,0.99011,1e-05,1.73475]
[1779960899816,58.14,73295.47,0.0,0.99011,1e-05,1.73475]
[1779960899967,58.14,73295.47,0.0,0.99011,1e-05,1.73475]
[1779960900069,58.14,73298.95,0.0,0.99013,1e-05,1.73121]
[1779960900650,58.14,73306.56,0.0,0.99018,1e-05,1.72343]
[1779960901916,58.14,73306.56,0.0,0.99018,1e-05,1.72343]
[1779960904769,58.14,73309.36,0.0,0.9902,1e-05,1.72079]
[1779960911727,58.14,73310.61,0.0,0.99021,1e-05,1.72014]
[1779960914722,58.14,73310.3,0.0,0.9902,1e-05,1.72069]
[1779960915698,58.14,73310.48,0.0,0.9902,1e-05,1.7205]
[1779960915730,58.14,73310.48,0.0,0.9902,1e-05,1.7205]
[1779960915755,58.14,73310.33,0.0,0.9902,1e-05,1.72073]
[1779960921513,58.15,73312.71,0.0,0.99022,1e-05,1.71858]
[1779960921722,58.15,73312.69,0.0,0.99022,1e-05,1.71868]
[1779960927248,58.15,73313.11,0.0,0.99022,1e-05,1.71863]
[1779960927482,58.15,73313.11,0.0,0.99022,1e-05,1.71863]
[1779960927325,58.15,73313.35,0.0,0.99022,1e-05,1.71853]
[1779960929341,58.15,73314.01,0.0,0.99022,1e-05,1.71785]
[1779960929469,58.15,73314.01,0.0,0.99022,1e-05,1.71785]
[1779960934888,58.15,73313.82,0.0,0.99022,1e-05,1.71729]
[1779960939929,58.16,73314.98,0.0,0.99023,1e-05,1.71648]
[1779960943288,58.16,73316.69,0.0,0.99024,1e-05,1.71488]
[1779960943472,58.16,73316.69,0.0,0.99024,1e-05,1.71488]
[1779960943569,58.16,73316.47,0.0,0.99024,1e-05,1.71526]
[1779960945224,58.16,73316.32,0.0,0.99024,1e-05,1.71541]
[1779960945470,58.16,73316.32,0.0,0.99024,1e-05,1.71541]
[1779960948992,58.16,73326.08,0.0,0.9903,1e-05,1.70582]
[1779960949999,58.16,73327.97,0.0,0.99031,1e-05,1.70399]
[1779960952482,58.16,73327.83,0.0,0.99031,1e-05,1.70423]
[1779960952532,58.16,73327.83,0.0,0.99031,1e-05,1.70443]
[1779960952725,58.16,73327.83,0.0,0.99031,1e-05,1.70443]
[1779960956837,58.16,73327.68,0.0,0.99031,1e-05,1.70489]
[1779960956970,58.16,73327.68,0.0,0.99031,1e-05,1.70489]
[1779960962131,58.17,73329.05,0.0,0.99031,1e-05,1.70401]
[1779960962219,58.17,73329.05,0.0,0.99031,1e-05,1.70401]
[1779960962320,58.17,73329.54,0.0,0.99032,1e-05,1.70362]
[1779960965114,58.17,73330.39,0.0,0.99032,1e-05,1.70286]
[1779960965226,58.17,73330.39,0.0,0.99032,1e-05,1.70286]
[1779960968767,58.17,73329.89,0.0,0.99031,1e-05,1.70391]
[1779960968971,58.17,73329.89,0.0,0.99031,1e-05,1.70391]
[1779960969133,58.17,73331.93,0.0,0.99033,1e-05,1.70194]
[1779960972154,58.18,73334.75,0.0,0.99034,1e-05,1.69941]
[1779960974173,58.18,73335.5,0.0,0.99035,1e-05,1.69876]
[1779960974222,58.18,73335.5,0.0,0.99035,1e-05,1.69876]
[1779960976182,58.18,73339.33,0.0,0.99037,1e-05,1.69523]
[1779960981465,58.18,73339.72,0.0,0.99037,1e-05,1.69533]
[1779960981500,58.18,73361.17,0.0,0.99051,1e-05,1.67382]
[1779960982248,58.18,73361.17,0.0,0.99051,1e-05,1.67382]
[1779960982360,58.18,73367.39,0.0,0.99055,1e-05,1.66771]
[1779960983238,58.18,73369.34,0.0,0.99057,1e-05,1.66592]
[1779960984702,58.19,73369.16,0.0,0.99056,1e-05,1.66627]
[1779960985254,58.19,73369.0,0.0,0.99056,1e-05,1.66661]
[1779960990289,58.19,73370.89,0.0,0.99057,1e-05,1.66559]
[1779960995326,58.2,73374.92,0.0,0.9906,1e-05,1.66119]
[1779960998347,58.2,73378.24,0.0,0.99061,1e-05,1.65843]
[1779961001368,58.2,73374.91,0.0,0.99059,1e-05,1.6623]
[1779961002893,58.21,73374.75,0.0,0.99059,1e-05,1.66282]
[1779961002971,58.21,73374.75,0.0,0.99059,1e-05,1.66282]
[1779961003382,58.21,73374.89,0.0,0.99059,1e-05,1.66268]
[1779961008417,58.21,73373.09,0.0,0.99057,1e-05,1.66554]
[1779961009195,58.21,73373.09,0.0,0.99057,1e-05,1.66554]
[1779961009217,58.21,73373.09,0.0,0.99057,1e-05,1.66554]
[1779961014461,58.22,73363.5,0.0,0.9905,1e-05,1.67619]
[1779961015468,58.22,73359.09,0.0,0.99047,1e-05,1.68078]
[1779961016456,58.22,73359.09,0.0,0.99047,1e-05,1.68078]
[1779961016471,58.22,73359.09,0.0,0.99047,1e-05,1.68078]
[1779961016558,58.22,73361.27,0.0,0.99048,1e-05,1.67874]
[1779961018490,58.22,73342.5,0.0,0.99035,1e-05,1.69785]
[1779961019496,58.23,73345.11,0.0,0.99037,1e-05,1.69547]
[1779961024531,58.23,73342.86,0.0,0.99035,1e-05,1.69837]
[1779961025538,58.23,73339.33,0.0,0.99033,1e-05,1.70208]
[1779961030573,58.23,73339.97,0.0,0.99033,1e-05,1.70204]
[1779961030991,58.23,73339.97,0.0,0.99033,1e-05,1.70204]
[1779961031286,58.23,73339.97,0.0,0.99033,1e-05,1.70204]
[1779961031583,58.23,73339.93,0.0,0.99033,1e-05,1.7022]
[1779961034601,58.24,73334.09,0.0,0.99028,1e-05,1.70851]
[1779961036611,58.24,73332.31,0.0,0.99027,1e-05,1.71044]
[1779961036616,58.24,73333.31,0.0,0.99028,1e-05,1.70952]
[1779961036730,58.24,73333.31,0.0,0.99028,1e-05,1.70952]
[1779961037623,58.24,73333.88,0.0,0.99028,1e-05,1.70905]
[1779961038742,58.24,73334.03,0.0,0.99028,1e-05,1.70901]
[1779961038970,58.24,73334.03,0.0,0.99028,1e-05,1.70901]
[1779961040646,58.24,73319.38,0.0,0.99018,1e-05,1.72423]
[1779961041653,58.24,73319.7,0.0,0.99018,1e-05,1.72398]
[1779961045860,58.24,73320.08,0.0,0.99018,1e-05,1.72394]
[1779961045975,58.24,73320.08,0.0,0.99018,1e-05,1.72394]
[1779961046687,58.24,73320.25,0.0,0.99018,1e-05,1.72385]
[1779961051488,58.25,73320.34,0.0,0.99018,1e-05,1.724]
[1779961051725,58.25,73320.42,0.0,0.99019,1e-05,1.72279]
[1779961054744,58.25,73325.62,0.0,0.99022,1e-05,1.7177]
[1779961058772,58.25,73330.13,0.0,0.99025,1e-05,1.71346]
[1779961060200,58.25,73330.13,0.0,0.99025,1e-05,1.71346]
[1779961060220,58.25,73330.13,0.0,0.99025,1e-05,1.71346]
[1779961060320,58.25,73331.27,0.0,0.99026,1e-05,1.71239]
[1779961062977,58.25,73331.39,0.0,0.99026,1e-05,1.71247]
[1779961063219,58.25,73331.39,0.0,0.99026,1e-05,1.71247]
[1779961066828,58.26,73339.15,0.0,0.99031,1e-05,1.70508]
[1779961069040,58.26,73338.35,0.0,0.9903,1e-05,1.70601]
[1779961069104,58.26,73338.15,0.0,0.9903,1e-05,1.70633]
[1779961070218,58.26,73338.15,0.0,0.9903,1e-05,1.70633]
[1779961070249,58.26,73338.29,0.0,0.9903,1e-05,1.7063]
[1779961072464,58.26,73338.07,0.0,0.99029,1e-05,1.70664]
[1779961072720,58.26,73338.34,0.0,0.9903,1e-05,1.7066]
[1779961075891,58.26,73341.49,0.0,0.99031,1e-05,1.70375]
[1779961077905,58.26,73344.4,0.0,0.99033,1e-05,1.70104]
[1779961078912,58.27,73347.14,0.0,0.99035,1e-05,1.69839]
[1779961081934,58.27,73353.89,0.0,0.99039,1e-05,1.69181]
[1779961085392,58.27,73351.97,0.0,0.99038,1e-05,1.69417]
[1779961085473,58.27,73351.97,0.0,0.99038,1e-05,1.69417]
[1779961085551,58.27,73350.01,0.0,0.99036,1e-05,1.69642]
[1779961087652,58.27,73350.18,0.0,0.99036,1e-05,1.69625]
[1779961087719,58.27,73350.18,0.0,0.99036,1e-05,1.69625]
[1779961092419,58.28,73348.99,0.0,0.99035,1e-05,1.69812]
[1779961092470,58.28,73348.99,0.0,0.99035,1e-05,1.69812]
[1779961092520,58.28,73349.01,0.0,0.99035,1e-05,1.69836]
[1779961093876,58.28,73348.04,0.0,0.99034,1e-05,1.69935]
[1779961093973,58.28,73348.04,0.0,0.99034,1e-05,1.69935]
[1779961098139,58.28,73350.08,0.0,0.99035,1e-05,1.69779]
[1779961098228,58.28,73350.08,0.0,0.99035,1e-05,1.69779]
[1779961098243,58.28,73350.39,0.0,0.99036,1e-05,1.69761]
[1779961100062,58.28,73356.05,0.0,0.99039,1e-05,1.69216]
[1779961101031,58.28,73356.05,0.0,0.99039,1e-05,1.69216]
[1779961101220,58.28,73356.05,0.0,0.99039,1e-05,1.69216]
[1779961107111,58.29,73357.25,0.0,0.99039,1e-05,1.69194]
[1779961112146,58.29,73358.7,0.0,0.99041,1e-05,1.68991]
[1779961113905,58.3,73359.11,0.0,0.99041,1e-05,1.68965]
[1779961113969,58.3,73359.11,0.0,0.99041,1e-05,1.68965]
[1779961114160,58.3,73359.22,0.0,0.99041,1e-05,1.68968]
[1779961114781,58.3,73359.22,0.0,0.99041,1e-05,1.68968]
[1779961114968,58.3,73359.22,0.0,0.99041,1e-05,1.68968]
[1779961118589,58.3,73360.47,0.0,0.99041,1e-05,1.68885]
[1779961118727,58.3,73360.47,0.0,0.99041,1e-05,1.68885]
[1779961118673,58.3,73359.8,0.0,0.99041,1e-05,1.68982]
[1779961119195,58.3,73351.72,0.0,0.99035,1e-05,1.69799]
[1779961121453,58.3,73352.06,0.0,0.99035,1e-05,1.69777]
[1779961121468,58.3,73352.06,0.0,0.99035,1e-05,1.69777]
[1779961127257,58.31,73351.49,0.0,0.99034,1e-05,1.69925]
[1779961128260,58.31,73344.83,0.0,0.9903,1e-05,1.70615]
[1779961128906,58.31,73344.83,0.0,0.9903,1e-05,1.70615]
[1779961128970,58.31,73344.83,0.0,0.9903,1e-05,1.70615]
[1779961129270,58.31,73344.43,0.0,0.99029,1e-05,1.70667]
[1779961131177,58.31,73343.92,0.0,0.99029,1e-05,1.70731]
[1779961131225,58.31,73343.92,0.0,0.99029,1e-05,1.70731]
[1779961134303,58.31,73347.21,0.0,0.99031,1e-05,1.70443]
[1779961137733,58.31,73346.75,0.0,0.9903,1e-05,1.70514]
[1779961137971,58.32,73347.24,0.0,0.99031,1e-05,1.70476]
[1779961138331,58.32,73347.27,0.0,0.99031,1e-05,1.70485]
[1779961140253,58.32,73346.08,0.0,0.9903,1e-05,1.70619]
[1779961140469,58.32,73346.08,0.0,0.9903,1e-05,1.70619]
[1779961143482,58.32,73346.27,0.0,0.9903,1e-05,1.70636]
[1779961143723,58.32,73346.27,0.0,0.9903,1e-05,1.70636]
[1779961143583,58.32,73337.25,0.0,0.99023,1e-05,1.71579]
[1779961144373,58.32,73336.79,0.0,0.99023,1e-05,1.71626]
[1779961145380,58.32,73333.21,0.0,0.99021,1e-05,1.72003]
[1779961147056,58.32,73333.1,0.0,0.9902,1e-05,1.72025]
[1779961147219,58.32,73333.1,0.0,0.9902,1e-05,1.72025]
[1779961151422,58.34,73331.0,0.0,0.99018,1e-05,1.72463]
[1779961156457,58.35,73330.81,0.0,0.99016,1e-05,1.72693]
[1779961156885,58.35,73330.81,0.0,0.99016,1e-05,1.72693]
[1779961156972,58.35,73330.81,0.0,0.99016,1e-05,1.72693]
[1779961157702,58.35,73334.04,0.0,0.99018,1e-05,1.72379]
[1779961159478,58.36,73330.09,0.0,0.99015,1e-05,1.7288]
[1779961161111,58.36,73331.13,0.0,0.99015,1e-05,1.72868]
[1779961161220,58.36,73331.13,0.0,0.99015,1e-05,1.72868]
[1779961166527,58.39,73331.39,0.0,0.99012,1e-05,1.73343]
[1779961168225,58.4,73331.28,0.0,0.99011,1e-05,1.73435]
[1779961168691,58.4,73333.11,0.0,0.99012,1e-05,1.73262]
[1779961171194,58.41,73331.81,0.0,0.99011,1e-05,1.73479]
[1779961171218,58.41,73331.81,0.0,0.99011,1e-05,1.73479]
[1779961172229,58.41,73331.43,0.0,0.99011,1e-05,1.73404]
[1779961172570,58.41,73330.89,0.0,0.99011,1e-05,1.73468]
[1779961173577,58.41,73325.27,0.0,0.99007,1e-05,1.74047]
[1779961174586,58.41,73319.98,0.0,0.99003,1e-05,1.74609]
[1779961177324,58.41,73319.57,0.0,0.99003,1e-05,1.74664]
[1779961177469,58.41,73319.57,0.0,0.99003,1e-05,1.74664]
[1779961181633,58.41,73324.44,0.0,0.99006,1e-05,1.7419]
[1779961184381,58.41,73326.81,0.0,0.99008,1e-05,1.73958]
[1779961184468,58.41,73326.81,0.0,0.99008,1e-05,1.73958]
[1779961189712,58.41,73326.35,0.0,0.99007,1e-05,1.74041]
[1779961189718,58.41,73326.35,0.0,0.99007,1e-05,1.74041]
[1779961189813,58.41,73325.3,0.0,0.99006,1e-05,1.74157]
[1779961191703,58.42,73321.83,0.0,0.99004,1e-05,1.74529]
[1779961193874,58.42,73320.25,0.0,0.99003,1e-05,1.74704]
[1779961193969,58.42,73320.25,0.0,0.99003,1e-05,1.74704]
[1779961195478,58.42,73320.45,0.0,0.99003,1e-05,1.74689]
[1779961195719,58.42,73320.45,0.0,0.99003,1e-05,1.74689]
[1779961195730,58.42,73320.53,0.0,0.99003,1e-05,1.74687]
[1779961200766,58.42,73321.19,0.0,0.99003,1e-05,1.74647]
[1779961205255,58.42,73321.09,0.0,0.99003,1e-05,1.7468]
[1779961205471,58.42,73321.09,0.0,0.99003,1e-05,1.7468]
[1779961211843,58.42,73322.37,0.0,0.99003,1e-05,1.74586]
[1779961212647,58.42,73322.37,0.0,0.99003,1e-05,1.74586]
[1779961212720,58.42,73322.37,0.0,0.99003,1e-05,1.74586]
[1779961213984,58.42,73322.55,0.0,0.99003,1e-05,1.74574]
[1779961214223,58.42,73322.55,0.0,0.99003,1e-05,1.74574]
[1779961214320,58.42,73323.09,0.0,0.99004,1e-05,1.74523]
[1779961219899,58.43,73324.44,0.0,0.99005,1e-05,1.74418]
[1779961223756,58.43,73322.99,0.0,0.99003,1e-05,1.74578]
[1779961223971,58.43,73323.97,0.0,0.99004,1e-05,1.74488]
[1779961233997,58.43,73324.13,0.0,0.99005,1e-05,1.74397]
[1779961235588,58.43,73324.13,0.0,0.99005,1e-05,1.74397]
[1779961235721,58.43,73324.13,0.0,0.99005,1e-05,1.74397]
[1779961236883,58.43,73323.2,0.0,0.99004,1e-05,1.74506]
[1779961236968,58.43,73323.2,0.0,0.99004,1e-05,1.74506]
[1779961237019,58.43,73323.44,0.0,0.99004,1e-05,1.74487]
[1779961242054,58.43,73323.67,0.0,0.99004,1e-05,1.74494]
[1779961246774,58.43,73323.57,0.0,0.99004,1e-05,1.74524]
[1779961246968,58.44,73323.65,0.0,0.99004,1e-05,1.74528]
[1779961250321,58.44,73329.39,0.0,0.99007,1e-05,1.73955]
[1779961251476,58.44,73329.39,0.0,0.99007,1e-05,1.73955]
[1779961251732,58.44,73329.39,0.0,0.99007,1e-05,1.73955]
[1779961252629,58.44,73330.21,0.0,0.99008,1e-05,1.73885]
[1779961252729,58.44,73330.21,0.0,0.99008,1e-05,1.73885]
[1779961252777,58.44,73330.69,0.0,0.99008,1e-05,1.73844]
[1779961256478,58.44,73331.45,0.0,0.99009,1e-05,1.73781]
[1779961256719,58.44,73331.45,0.0,0.99009,1e-05,1.73781]
[1779961260182,58.44,73337.73,0.0,0.99013,1e-05,1.73174]
[1779961261187,58.44,73342.58,0.0,0.99016,1e-05,1.72685]
[1779961262337,58.44,73342.58,0.0,0.99016,1e-05,1.72685]
[1779961262469,58.44,73342.58,0.0,0.99016,1e-05,1.72685]
[1779961263201,58.44,73333.63,0.0,0.9901,1e-05,1.73624]
[1779961264207,58.44,73339.07,0.0,0.99013,1e-05,1.73072]
[1779961266074,58.44,73341.11,0.0,0.99015,1e-05,1.72871]
[1779961266218,58.44,73341.11,0.0,0.99015,1e-05,1.72871]
[1779961267636,58.45,73342.37,0.0,0.99016,1e-05,1.72751]
[1779961267721,58.45,73342.37,0.0,0.99016,1e-05,1.72751]
[1779961267814,58.45,73342.47,0.0,0.99015,1e-05,1.7276]
[1779961273287,58.45,73342.88,0.0,0.99016,1e-05,1.72756]
[1779961273469,58.45,73342.88,0.0,0.99016,1e-05,1.72756]
[1779961278865,58.45,73344.28,0.0,0.99016,1e-05,1.7266]
[1779961278969,58.45,73343.63,0.0,0.99016,1e-05,1.72736]
[1779961279753,58.45,73343.63,0.0,0.99016,1e-05,1.72736]
[1779961279782,58.45,73343.67,0.0,0.99016,1e-05,1.72751]
[1779961279974,58.45,73343.67,0.0,0.99016,1e-05,1.72751]
[1779961285357,58.46,73344.33,0.0,0.99016,1e-05,1.7273]
[1779961286496,58.46,73344.33,0.0,0.99016,1e-05,1.7273]
[1779961286722,58.46,73344.33,0.0,0.99016,1e-05,1.7273]
[1779961293413,58.46,73344.83,0.0,0.99016,1e-05,1.72625]
[1779961295758,58.46,73344.56,0.0,0.99016,1e-05,1.72662]
[1779961295969,58.46,73344.56,0.0,0.99016,1e-05,1.72681]
[1779961297609,58.46,73345.06,0.0,0.99016,1e-05,1.72629]
[1779961297722,58.46,73345.06,0.0,0.99016,1e-05,1.72629]
[1779961297821,58.46,73345.87,0.0,0.99017,1e-05,1.72565]
[1779961303922,58.47,73345.41,0.0,0.99016,1e-05,1.7265]
[1779961303968,58.47,73345.41,0.0,0.99016,1e-05,1.7265]
[1779961310954,58.47,73346.72,0.0,0.99017,1e-05,1.72563]
[1779961310969,58.47,73346.72,0.0,0.99017,1e-05,1.72563]
[1779961311073,58.47,73347.44,0.0,0.99017,1e-05,1.72517]
[1779961311218,58.47,73347.44,0.0,0.99017,1e-05,1.72517]
[1779961311539,58.47,73347.69,0.0,0.99017,1e-05,1.72501]
[1779961316574,58.47,73347.51,0.0,0.99017,1e-05,1.72565]
[1779961320030,58.48,73350.4,0.0,0.99019,1e-05,1.72296]
[1779961320224,58.48,73350.4,0.0,0.99019,1e-05,1.72296]
[1779961325638,58.48,73354.05,0.0,0.99021,1e-05,1.71981]
[1779961328659,58.48,73357.71,0.0,0.99023,1e-05,1.71637]
[1779961329666,58.48,73351.75,0.0,0.99019,1e-05,1.72256]
[1779961332014,58.48,73353.61,0.0,0.9902,1e-05,1.72076]
[1779961332222,58.48,73356.63,0.0,0.99022,1e-05,1.71777]
[1779961334043,58.49,73358.16,0.0,0.99023,1e-05,1.7164]
[1779961334223,58.49,73358.16,0.0,0.99023,1e-05,1.7164]
[1779961334702,58.49,73358.56,0.0,0.99023,1e-05,1.71609]
[1779961339207,58.49,73360.2,0.0,0.99024,1e-05,1.71483]
[1779961339220,58.49,73360.2,0.0,0.99024,1e-05,1.71483]
[1779961344772,58.49,73362.34,0.0,0.99025,1e-05,1.71335]
[1779961349116,58.5,73360.7,0.0,0.99024,1e-05,1.71543]
[1779961349219,58.5,73360.7,0.0,0.99024,1e-05,1.71543]
[1779961349906,58.5,73360.7,0.0,0.99024,1e-05,1.71543]
[1779961349968,58.5,73360.7,0.0,0.99024,1e-05,1.71543]
[1779961350004,58.5,73361.32,0.0,0.99024,1e-05,1.71489]
[1779961355849,58.5,73360.84,0.0,0.99024,1e-05,1.71467]
[1779961361891,58.5,73361.06,0.0,0.99024,1e-05,1.71501]
[1779961362522,58.5,73361.06,0.0,0.99024,1e-05,1.71501]
[1779961362719,58.5,73361.06,0.0,0.99024,1e-05,1.71501]
[1779961366865,58.51,73360.78,0.0,0.99023,1e-05,1.71567]
[1779961366969,58.51,73360.78,0.0,0.99023,1e-05,1.71567]
[1779961367030,58.51,73359.4,0.0,0.99022,1e-05,1.71716]
[1779961369683,58.51,73357.91,0.0,0.99021,1e-05,1.71885]
[1779961369719,58.51,73357.91,0.0,0.99021,1e-05,1.71885]
[1779961374986,58.51,73358.36,0.0,0.99021,1e-05,1.7189]
[1779961380023,58.51,73358.52,0.0,0.99021,1e-05,1.71915]
[1779961382316,58.51,73357.1,0.0,0.9902,1e-05,1.72076]
[1779961382470,58.51,73357.1,0.0,0.9902,1e-05,1.72076]
[1779961383073,58.52,73357.58,0.0,0.9902,1e-05,1.72035]
[1779961383218,58.52,73357.58,0.0,0.9902,1e-05,1.72035]
[1779961384049,58.52,73357.47,0.0,0.9902,1e-05,1.72055]
[1779961386587,58.52,73356.78,0.0,0.9902,1e-05,1.72133]
[1779961386721,58.52,73356.78,0.0,0.9902,1e-05,1.72133]
[1779961386817,58.52,73351.71,0.0,0.99016,1e-05,1.72666]
[1779961388081,58.52,73331.44,0.0,0.99002,1e-05,1.74759]
[1779961389088,58.52,73326.09,0.0,0.98998,1e-05,1.75316]
[1779961392110,58.52,73322.93,0.0,0.98996,1e-05,1.7565]
[1779961397144,58.52,73325.45,0.0,0.98998,1e-05,1.75396]
[1779961400222,58.52,73322.95,0.0,0.98996,1e-05,1.75659]
[1779961404227,58.52,73322.71,0.0,0.98996,1e-05,1.7569]
[1779961404326,58.52,73322.71,0.0,0.98996,1e-05,1.7569]
[1779961404471,58.52,73322.71,0.0,0.98996,1e-05,1.7569]
[1779961404570,58.52,73325.06,0.0,0.98997,1e-05,1.75448]
[1779961408221,58.52,73328.65,0.0,0.99,1e-05,1.75083]
[1779961411242,58.52,73344.13,0.0,0.99011,1e-05,1.73364]
[1779961412249,58.52,73343.71,0.0,0.99011,1e-05,1.73413]
[1779961413331,58.52,73343.71,0.0,0.99011,1e-05,1.73413]
[1779961413724,58.52,73343.71,0.0,0.99011,1e-05,1.73413]
[1779961419304,58.52,73344.34,0.0,0.99011,1e-05,1.7339]
[1779961422486,58.52,73344.2,0.0,0.99011,1e-05,1.73417]
[1779961425031,58.52,73343.68,0.0,0.9901,1e-05,1.73477]
[1779961425223,58.53,73343.69,0.0,0.9901,1e-05,1.73489]
[1779961425346,58.53,73343.72,0.0,0.9901,1e-05,1.73492]
[1779961430381,58.53,73344.51,0.0,0.99011,1e-05,1.73443]
[1779961432395,58.53,73348.53,0.0,0.99013,1e-05,1.73044]
[1779961437429,58.53,73349.92,0.0,0.99014,1e-05,1.72939]
[1779961442465,58.53,73349.2,0.0,0.99013,1e-05,1.73051]
[1779961446493,58.54,73354.15,0.0,0.99016,1e-05,1.72573]
[1779961451528,58.54,73355.13,0.0,0.99017,1e-05,1.72514]
[1779961453542,58.54,73358.94,0.0,0.99019,1e-05,1.72141]
[1779961456564,58.54,73362.91,0.0,0.99022,1e-05,1.71763]
[1779961459586,58.54,73367.21,0.0,0.99025,1e-05,1.71353]
[1779961464620,58.55,73368.93,0.0,0.99026,1e-05,1.71226]
[1779961469660,58.55,73369.33,0.0,0.99025,1e-05,1.71232]
[1779961474695,58.55,73369.44,0.0,0.99026,1e-05,1.71138]
[1779961479730,58.55,73369.91,0.0,0.99026,1e-05,1.71134]
[1779961484765,58.56,73369.74,0.0,0.99026,1e-05,1.71195]
[1779961489804,58.56,73368.53,0.0,0.99024,1e-05,1.7136]
[1779961494839,58.56,73368.51,0.0,0.99024,1e-05,1.71405]
[1779961499875,58.57,73371.05,0.0,0.99026,1e-05,1.71189]
[1779961504909,58.57,73370.04,0.0,0.99025,1e-05,1.71336]
[1779961509944,58.57,73370.39,0.0,0.99025,1e-05,1.71342]
[1779961512966,58.57,73377.93,0.0,0.9903,1e-05,1.70602]
[1779961513973,58.57,73382.98,0.0,0.99033,1e-05,1.70109]
[1779961514472,58.57,73382.98,0.0,0.99033,1e-05,1.70109]
[1779961516612,58.57,73380.17,0.0,0.99031,1e-05,1.70414]
[1779961516999,58.58,73377.08,0.0,0.99029,1e-05,1.70737]
[1779961522041,58.58,73377.37,0.0,0.99029,1e-05,1.70757]
[1779961526457,58.58,73377.27,0.0,0.99028,1e-05,1.70796]
[1779961526490,58.58,73377.27,0.0,0.99028,1e-05,1.70796]
[1779961527076,58.58,73377.37,0.0,0.99028,1e-05,1.70806]
[1779961532111,58.58,73377.41,0.0,0.99029,1e-05,1.70722]
[1779961536471,58.59,73375.98,0.0,0.99027,1e-05,1.70906]
[1779961542181,58.59,73376.7,0.0,0.99028,1e-05,1.7089]
[1779961547216,58.59,73377.95,0.0,0.99028,1e-05,1.70811]
[1779961550467,58.6,73377.8,0.0,0.99028,1e-05,1.70855]
[1779961550722,58.6,73377.8,0.0,0.99028,1e-05,1.70855]
[1779961551316,58.6,73377.8,0.0,0.99028,1e-05,1.70855]
[1779961551475,58.6,73377.8,0.0,0.99028,1e-05,1.70855]
[1779961551545,58.6,73377.77,0.0,0.99028,1e-05,1.70867]
[1779961553927,58.6,73378.23,0.0,0.99028,1e-05,1.7083]
[1779961555272,58.6,73383.44,0.0,0.99031,1e-05,1.7033]
[1779961560307,58.6,73385.15,0.0,0.99032,1e-05,1.70208]
[1779961561556,58.6,73385.15,0.0,0.99032,1e-05,1.70208]
[1779961561724,58.6,73385.15,0.0,0.99032,1e-05,1.70208]
[1779961561821,58.6,73384.82,0.0,0.99032,1e-05,1.70252]
[1779961565342,58.61,73388.18,0.0,0.99034,1e-05,1.69953]
[1779961570377,58.61,73390.08,0.0,0.99035,1e-05,1.69812]
[1779961572395,58.61,73399.88,0.0,0.99041,1e-05,1.68847]
[1779961573402,58.61,73409.02,0.0,0.99047,1e-05,1.67943]
[1779961574409,58.61,73411.91,0.0,0.99049,1e-05,1.67668]
[1779961577431,58.61,73408.62,0.0,0.99047,1e-05,1.68037]
[1779961578438,58.62,73403.22,0.0,0.99043,1e-05,1.68591]
[1779961580452,58.62,73397.8,0.0,0.99039,1e-05,1.69159]
[1779961585486,58.62,73395.29,0.0,0.99037,1e-05,1.69467]
[1779961590522,58.62,73395.58,0.0,0.99037,1e-05,1.69493]
[1779961595557,58.63,73398.54,0.0,0.99039,1e-05,1.69127]
[1779961600592,58.63,73398.35,0.0,0.99039,1e-05,1.69206]
[1779961605626,58.64,73398.62,0.0,0.99038,1e-05,1.69239]
[1779961610662,58.64,73396.37,0.0,0.99037,1e-05,1.69525]
[1779961616704,58.64,73396.62,0.0,0.99036,1e-05,1.69569]
[1779961619725,58.65,73400.27,0.0,0.99039,1e-05,1.69237]
[1779961624760,58.65,73404.52,0.0,0.99041,1e-05,1.68873]
[1779961629795,58.65,73406.73,0.0,0.99042,1e-05,1.68716]
[1779961631809,58.66,73410.41,0.0,0.99044,1e-05,1.68374]
[1779961634830,58.66,73423.47,0.0,0.99053,1e-05,1.67112]
[1779961635955,58.66,73423.47,0.0,0.99053,1e-05,1.67112]
[1779961636053,58.66,73424.25,0.0,0.99053,1e-05,1.67051]
[1779961638260,58.66,73425.0,0.0,0.99053,1e-05,1.66992]
[1779961643894,58.65,73428.3,0.0,0.99056,1e-05,1.66569]
[1779961648929,58.64,73429.33,0.0,0.99058,1e-05,1.6629]
[1779961650943,58.64,73425.21,0.0,0.99056,1e-05,1.66629]
[1779961651950,58.64,73425.21,0.0,0.99056,1e-05,1.66629]
[1779961655419,58.64,73427.67,0.0,0.99058,1e-05,1.66275]
[1779961655469,58.64,73427.67,0.0,0.99058,1e-05,1.66275]
[1779961655980,58.64,73427.61,0.0,0.99058,1e-05,1.66298]
[1779961661023,58.65,73429.65,0.0,0.99059,1e-05,1.66185]
[1779961663037,58.65,73432.55,0.0,0.9906,1e-05,1.65934]
[1779961668074,58.65,73429.63,0.0,0.99058,1e-05,1.66314]
[1779961669081,58.66,73416.23,0.0,0.99049,1e-05,1.67664]
[1779961670088,58.66,73411.48,0.0,0.99046,1e-05,1.68156]
[1779961671095,58.66,73410.41,0.0,0.99045,1e-05,1.68278]
[1779961676131,58.66,73410.45,0.0,0.99044,1e-05,1.68359]
[1779961678428,58.67,73410.59,0.0,0.99044,1e-05,1.68374]
[1779961678472,58.67,73410.59,0.0,0.99044,1e-05,1.68374]
[1779961679153,58.67,73410.61,0.0,0.99044,1e-05,1.68386]
[1779961681377,58.67,73410.68,0.0,0.99044,1e-05,1.68393]
[1779961684228,58.67,73411.67,0.0,0.99044,1e-05,1.68335]
[1779961687210,58.67,73415.95,0.0,0.99047,1e-05,1.67963]
[1779961688217,58.67,73423.86,0.0,0.99052,1e-05,1.67189]
[1779961688816,58.67,73423.86,0.0,0.99052,1e-05,1.67189]
[1779961688972,58.67,73423.86,0.0,0.99052,1e-05,1.67189]
[1779961689224,58.68,73427.34,0.0,0.99054,1e-05,1.66859]
[1779961690241,58.68,73427.34,0.0,0.99054,1e-05,1.66859]
[1779961693252,58.68,73431.09,0.0,0.99056,1e-05,1.66552]
[1779961698287,58.69,73431.79,0.0,0.99056,1e-05,1.66566]
[1779961703322,58.69,73436.34,0.0,0.99059,1e-05,1.662]
[1779961705446,58.69,73436.93,0.0,0.99059,1e-05,1.6616]
[1779961705468,58.69,73437.64,0.0,0.99059,1e-05,1.66107]
[1779961706343,58.69,73436.87,0.0,0.99059,1e-05,1.66201]
[1779961708538,58.7,73437.29,0.0,0.99059,1e-05,1.66195]
[1779961708720,58.7,73437.29,0.0,0.99059,1e-05,1.66195]
[1779961709364,58.7,73433.65,0.0,0.99056,1e-05,1.66573]
[1779961714398,58.7,73432.92,0.0,0.99056,1e-05,1.66604]
[1779961715411,58.7,73432.92,0.0,0.99056,1e-05,1.66604]
[1779961715438,58.7,73432.43,0.0,0.99055,1e-05,1.6667]
[1779961715470,58.7,73432.43,0.0,0.99055,1e-05,1.6667]
[1779961716147,58.7,73432.43,0.0,0.99055,1e-05,1.6667]
[1779961716220,58.7,73432.43,0.0,0.99055,1e-05,1.6667]
[1779961716413,58.71,73431.1,0.0,0.99054,1e-05,1.66819]
[1779961721339,58.71,73432.14,0.0,0.99055,1e-05,1.66783]
[1779961721469,58.71,73433.04,0.0,0.99055,1e-05,1.66711]
[1779961721956,58.71,73433.04,0.0,0.99055,1e-05,1.66711]
[1779961721971,58.71,73433.04,0.0,0.99055,1e-05,1.66711]
[1779961722455,58.71,73433.38,0.0,0.99055,1e-05,1.66694]
[1779961727490,58.72,73432.31,0.0,0.99054,1e-05,1.66885]
[1779961729877,58.72,73432.6,0.0,0.99054,1e-05,1.66873]
[1779961729970,58.72,73432.6,0.0,0.99054,1e-05,1.66873]
[1779961730017,58.72,73433.11,0.0,0.99054,1e-05,1.6684]
[1779961731201,58.72,73433.11,0.0,0.99054,1e-05,1.6684]
[1779961731220,58.72,73433.11,0.0,0.99054,1e-05,1.6684]
[1779961736222,58.73,73433.28,0.0,0.99054,1e-05,1.66908]
[1779961742355,58.73,73433.35,0.0,0.99053,1e-05,1.67003]
[1779961742470,58.73,73433.35,0.0,0.99053,1e-05,1.67003]
[1779961742456,58.73,73433.35,0.0,0.99053,1e-05,1.67036]
[1779961742595,58.73,73433.13,0.0,0.99053,1e-05,1.67058]
[1779961743894,58.73,73433.13,0.0,0.99053,1e-05,1.67058]
[1779961743969,58.73,73433.13,0.0,0.99053,1e-05,1.67058]
[1779961749644,58.74,73431.96,0.0,0.99051,1e-05,1.67291]
[1779961752856,58.74,73432.38,0.0,0.99051,1e-05,1.67282]
[1779961752970,58.74,73432.38,0.0,0.99051,1e-05,1.67282]
[1779961753071,58.75,73431.71,0.0,0.99051,1e-05,1.67364]
[1779961753845,58.75,73431.71,0.0,0.99051,1e-05,1.67364]
[1779961753969,58.75,73431.71,0.0,0.99051,1e-05,1.67364]
[1779961761306,58.75,73432.55,0.0,0.99051,1e-05,1.67377]
[1779961761472,58.75,73432.55,0.0,0.99051,1e-05,1.67377]
[1779961761493,58.75,73432.56,0.0,0.99051,1e-05,1.67424]
[1779961762499,58.75,73432.56,0.0,0.99051,1e-05,1.67424]
[1779961762742,58.75,73432.56,0.0,0.99051,1e-05,1.67424]
[1779961767291,58.76,73430.17,0.0,0.99049,1e-05,1.67725]
[1779961767470,58.76,73430.17,0.0,0.99049,1e-05,1.67725]
[1779961767487,58.76,73430.17,0.0,0.99049,1e-05,1.67725]
[1779961767719,58.76,73430.99,0.0,0.99049,1e-05,1.67675]
[1779961767770,58.76,73430.39,0.0,0.99048,1e-05,1.67734]
[1779961772805,58.77,73429.81,0.0,0.99048,1e-05,1.67743]
[1779961776969,58.77,73430.4,0.0,0.99048,1e-05,1.67731]
[1779961777220,58.77,73430.4,0.0,0.99048,1e-05,1.67731]
[1779961783199,58.77,73430.38,0.0,0.99048,1e-05,1.67827]
[1779961783220,58.77,73430.38,0.0,0.99048,1e-05,1.67827]
[1779961783300,58.78,73431.2,0.0,0.99048,1e-05,1.67777]
[1779961783883,58.78,73433.4,0.0,0.9905,1e-05,1.67558]
[1779961784645,58.78,73433.4,0.0,0.9905,1e-05,1.67558]
[1779961784729,58.78,73433.4,0.0,0.9905,1e-05,1.67558]
[1779961789925,58.78,73433.03,0.0,0.99049,1e-05,1.67691]
[1779961790934,58.78,73433.03,0.0,0.99049,1e-05,1.67691]
[1779961790969,58.78,73433.03,0.0,0.99049,1e-05,1.67691]
[1779961791040,58.78,73432.76,0.0,0.99048,1e-05,1.67734]
[1779961792109,58.78,73432.76,0.0,0.99048,1e-05,1.67734]
[1779961792221,58.78,73432.76,0.0,0.99048,1e-05,1.67734]
[1779961797583,58.79,73432.99,0.0,0.99048,1e-05,1.67805]
[1779961797719,58.79,73432.99,0.0,0.99048,1e-05,1.67805]
[1779961798003,58.79,73432.99,0.0,0.99048,1e-05,1.67805]
[1779961798222,58.79,73432.99,0.0,0.99048,1e-05,1.67805]
[1779961798322,58.79,73433.31,0.0,0.99048,1e-05,1.67805]
[1779961803419,58.8,73432.47,0.0,0.99047,1e-05,1.67935]
[1779961803468,58.8,73432.47,0.0,0.99047,1e-05,1.67935]
[1779961803431,58.8,73427.94,0.0,0.99044,1e-05,1.68417]
[1779961803941,58.8,73427.94,0.0,0.99044,1e-05,1.68417]
[1779961803970,58.8,73427.94,0.0,0.99044,1e-05,1.68417]
[1779961804023,58.8,73425.25,0.0,0.99042,1e-05,1.68686]
[1779961809058,58.8,73424.98,0.0,0.99041,1e-05,1.68784]
[1779961809959,58.8,73424.98,0.0,0.99041,1e-05,1.68784]
[1779961809968,58.8,73424.98,0.0,0.99041,1e-05,1.68784]
[1779961810376,58.8,73424.98,0.0,0.99041,1e-05,1.68784]
[1779961810477,58.8,73424.98,0.0,0.99041,1e-05,1.68784]
[1779961810536,58.8,73425.29,0.0,0.99041,1e-05,1.68781]
[1779961816107,58.81,73425.52,0.0,0.99041,1e-05,1.68829]
[1779961821183,58.81,73426.67,0.0,0.99042,1e-05,1.68771]
[1779961821218,58.81,73426.67,0.0,0.99042,1e-05,1.68771]
[1779961821346,58.81,73427.28,0.0,0.99042,1e-05,1.68738]
[1779961821711,58.81,73427.28,0.0,0.99042,1e-05,1.68738]
[1779961821720,58.81,73427.28,0.0,0.99042,1e-05,1.68738]
[1779961827184,58.82,73427.3,0.0,0.99041,1e-05,1.68808]
[1779961828376,58.82,73427.3,0.0,0.99041,1e-05,1.68808]
[1779961828470,58.82,73427.3,0.0,0.99041,1e-05,1.68808]
[1779961828477,58.82,73427.21,0.0,0.99041,1e-05,1.68846]
[1779961829445,58.82,73427.21,0.0,0.99041,1e-05,1.68846]
[1779961829470,58.82,73427.21,0.0,0.99041,1e-05,1.68846]
[1779961835244,58.83,73427.47,0.0,0.99041,1e-05,1.68779]
[1779961843286,58.83,73427.56,0.0,0.99041,1e-05,1.68799]
[1779961844220,58.83,73428.86,0.0,0.99041,1e-05,1.68769]
[1779961844504,58.83,73428.86,0.0,0.99041,1e-05,1.68769]
[1779961844557,58.84,73428.6,0.0,0.99041,1e-05,1.6881]
[1779961844724,58.84,73428.6,0.0,0.99041,1e-05,1.6881]
[1779961845310,58.84,73430.55,0.0,0.99042,1e-05,1.68629]
[1779961850345,58.84,73431.78,0.0,0.99043,1e-05,1.6858]
[1779961851689,58.84,73431.71,0.0,0.99043,1e-05,1.68602]
[1779961851724,58.84,73431.71,0.0,0.99043,1e-05,1.68602]
[1779961857394,58.85,73431.4,0.0,0.99042,1e-05,1.68721]
[1779961858233,58.85,73431.4,0.0,0.99042,1e-05,1.68721]
[1779961858401,58.85,73423.65,0.0,0.99037,1e-05,1.69511]
[1779961859551,58.85,73423.65,0.0,0.99037,1e-05,1.69511]
[1779961859408,58.85,73420.44,0.0,0.99034,1e-05,1.69846]
[1779961859722,58.85,73420.44,0.0,0.99034,1e-05,1.69846]
[1779961860227,58.85,73420.44,0.0,0.99034,1e-05,1.69846]
[1779961860415,58.85,73419.94,0.0,0.99034,1e-05,1.69909]
[1779961864443,58.85,73415.02,0.0,0.9903,1e-05,1.70453]
[1779961865450,58.85,73411.64,0.0,0.99028,1e-05,1.70805]
[1779961868471,58.86,73406.76,0.0,0.99024,1e-05,1.7133]
[1779961868872,58.86,73406.76,0.0,0.99024,1e-05,1.7133]
[1779961868971,58.86,73406.76,0.0,0.99024,1e-05,1.7133]
[1779961872500,58.86,73417.65,0.0,0.99032,1e-05,1.70271]
[1779961873507,58.86,73422.05,0.0,0.99034,1e-05,1.6984]
[1779961874947,58.86,73423.45,0.0,0.99035,1e-05,1.69712]
[1779961874975,58.86,73423.45,0.0,0.99035,1e-05,1.69712]
[1779961876221,58.86,73426.64,0.0,0.99037,1e-05,1.69405]
[1779961876248,58.86,73426.64,0.0,0.99037,1e-05,1.69405]
[1779961876468,58.86,73426.64,0.0,0.99037,1e-05,1.69405]
[1779961876528,58.86,73427.63,0.0,0.99038,1e-05,1.69319]
[1779961881563,58.87,73427.42,0.0,0.99037,1e-05,1.69407]
[1779961886262,58.87,73427.57,0.0,0.99037,1e-05,1.69444]
[1779961886469,58.87,73427.57,0.0,0.99037,1e-05,1.69444]
[1779961891633,58.88,73426.87,0.0,0.99037,1e-05,1.69462]
[1779961896668,58.88,73426.64,0.0,0.99036,1e-05,1.69549]
[1779961901703,58.88,73426.7,0.0,0.99036,1e-05,1.69605]
[1779961905674,58.89,73426.51,0.0,0.99036,1e-05,1.69661]
[1779961905722,58.89,73426.51,0.0,0.99036,1e-05,1.69661]
[1779961905974,58.89,73426.51,0.0,0.99036,1e-05,1.69661]
[1779961906219,58.89,73426.51,0.0,0.99036,1e-05,1.69661]
[1779961906258,58.89,73426.25,0.0,0.99035,1e-05,1.69699]
[1779961911774,58.89,73425.78,0.0,0.99034,1e-05,1.6982]
[1779961913786,58.89,73425.61,0.0,0.99034,1e-05,1.69849]
[1779961913969,58.89,73425.61,0.0,0.99034,1e-05,1.69849]
[1779961918351,58.9,73423.21,0.0,0.99032,1e-05,1.70138]
[1779961918471,58.9,73423.21,0.0,0.99032,1e-05,1.70138]
[1779961918600,58.9,73423.21,0.0,0.99032,1e-05,1.70138]
[1779961918570,58.9,73422.44,0.0,0.99032,1e-05,1.70238]
[1779961918722,58.9,73422.44,0.0,0.99032,1e-05,1.70238]
[1779961926479,58.9,73420.96,0.0,0.9903,1e-05,1.70421]
[1779961926580,58.9,73420.96,0.0,0.9903,1e-05,1.70421]
[1779961926675,58.9,73421.95,0.0,0.99031,1e-05,1.70376]
[1779961926729,58.9,73421.95,0.0,0.99031,1e-05,1.70376]
[1779961928203,58.9,73421.82,0.0,0.99031,1e-05,1.70389]
[1779961928219,58.9,73421.82,0.0,0.99031,1e-05,1.70389]
[1779961933929,58.91,73422.85,0.0,0.99031,1e-05,1.7036]
[1779961934848,58.91,73422.85,0.0,0.99031,1e-05,1.7036]
[1779961934972,58.91,73422.85,0.0,0.99031,1e-05,1.7036]
[1779961935252,58.91,73422.85,0.0,0.99031,1e-05,1.7036]
[1779961935469,58.91,73422.85,0.0,0.99031,1e-05,1.7036]
[1779961935470,58.91,73422.54,0.0,0.99031,1e-05,1.70412]
[1779961940977,58.91,73423.76,0.0,0.99031,1e-05,1.7032]
[1779961941220,58.91,73423.76,0.0,0.99031,1e-05,1.7032]
[1779961944009,58.91,73422.39,0.0,0.9903,1e-05,1.70498]
[1779961944218,58.91,73422.39,0.0,0.9903,1e-05,1.70498]
[1779961944220,58.91,73423.2,0.0,0.9903,1e-05,1.70427]
[1779961947768,58.92,73423.26,0.0,0.9903,1e-05,1.70451]
[1779961947972,58.92,73423.26,0.0,0.9903,1e-05,1.70451]
[1779961953062,58.92,73423.13,0.0,0.99031,1e-05,1.70396]
[1779961955982,58.92,73423.45,0.0,0.99031,1e-05,1.70384]
[1779961956215,58.92,73423.45,0.0,0.99031,1e-05,1.70384]
[1779961956223,58.92,73423.45,0.0,0.99031,1e-05,1.70384]
[1779961956470,58.92,73423.45,0.0,0.99031,1e-05,1.70384]
[1779961956504,58.92,73422.32,0.0,0.9903,1e-05,1.70518]
[1779961962125,58.93,73421.92,0.0,0.99029,1e-05,1.70609]
[1779961965013,58.93,73422.22,0.0,0.99029,1e-05,1.70599]
[1779961965223,58.93,73422.22,0.0,0.99029,1e-05,1.70599]
[1779961969658,58.93,73423.03,0.0,0.99029,1e-05,1.70558]
[1779961969725,58.93,73421.05,0.0,0.99028,1e-05,1.70768]
[1779961969794,58.93,73421.05,0.0,0.99028,1e-05,1.70768]
[1779961969969,58.93,73421.05,0.0,0.99028,1e-05,1.70768]
[1779961970414,58.93,73419.71,0.0,0.99027,1e-05,1.70922]
[1779961975020,58.93,73419.17,0.0,0.99027,1e-05,1.71005]
[1779961975226,58.93,73419.17,0.0,0.99027,1e-05,1.71005]
[1779961976598,58.93,73418.82,0.0,0.99026,1e-05,1.7105]
[1779961976722,58.93,73418.82,0.0,0.99026,1e-05,1.7105]
[1779961976599,58.93,73419.75,0.0,0.99027,1e-05,1.70975]
[1779961978028,58.93,73419.06,0.0,0.99026,1e-05,1.71045]
[1779961978226,58.93,73419.06,0.0,0.99026,1e-05,1.71045]
[1779961979244,58.94,73412.78,0.0,0.99022,1e-05,1.71698]
[1779961984279,58.94,73413.17,0.0,0.99022,1e-05,1.717]
[1779961989314,58.94,73417.74,0.0,0.99025,1e-05,1.71279]
[1779961989936,58.94,73417.74,0.0,0.99025,1e-05,1.71279]
[1779961989970,58.94,73417.74,0.0,0.99025,1e-05,1.71279]
[1779961990586,58.94,73417.74,0.0,0.99025,1e-05,1.71279]
[1779961990720,58.94,73417.74,0.0,0.99025,1e-05,1.71279]
[1779961990672,58.94,73420.14,0.0,0.99026,1e-05,1.71054]
[1779961991328,58.94,73428.93,0.0,0.99032,1e-05,1.70169]
[1779961992334,58.94,73437.75,0.0,0.99038,1e-05,1.69295]
[1779961993282,58.94,73437.75,0.0,0.99038,1e-05,1.69295]
[1779961993471,58.94,73437.75,0.0,0.99038,1e-05,1.69295]
[1779961993491,58.94,73440.13,0.0,0.9904,1e-05,1.69028]
[1779961994092,58.94,73440.13,0.0,0.9904,1e-05,1.69028]
[1779961994226,58.94,73440.13,0.0,0.9904,1e-05,1.69028]
[1779961994349,58.94,73439.0,0.0,0.99039,1e-05,1.6914]
[1779961998378,58.94,73435.35,0.0,0.99037,1e-05,1.69452]
[1779961999500,58.94,73435.35,0.0,0.99037,1e-05,1.69452]
[1779961999726,58.94,73435.35,0.0,0.99037,1e-05,1.69452]
[1779962004966,58.93,73435.39,0.0,0.99038,1e-05,1.69259]
[1779962005222,58.93,73435.39,0.0,0.99038,1e-05,1.69259]
[1779962005561,58.93,73435.39,0.0,0.99038,1e-05,1.69259]
[1779962005722,58.93,73435.39,0.0,0.99038,1e-05,1.69259]
[1779962005567,58.92,73436.35,0.0,0.99039,1e-05,1.69082]
[1779962009338,58.92,73436.41,0.0,0.9904,1e-05,1.69036]
[1779962009468,58.92,73436.41,0.0,0.9904,1e-05,1.69036]
[1779962009539,58.92,73429.85,0.0,0.99035,1e-05,1.69679]
[1779962015750,58.92,73431.36,0.0,0.99037,1e-05,1.69458]
[1779962015974,58.92,73432.59,0.0,0.99037,1e-05,1.69347]
[1779962016651,58.92,73432.59,0.0,0.99037,1e-05,1.69347]
[1779962016722,58.92,73432.59,0.0,0.99037,1e-05,1.69347]
[1779962016752,58.92,73432.57,0.0,0.99037,1e-05,1.69362]
[1779962021405,58.93,73431.73,0.0,0.99036,1e-05,1.69495]
[1779962021470,58.93,73431.73,0.0,0.99036,1e-05,1.69495]
[1779962026517,58.92,73432.4,0.0,0.99037,1e-05,1.69331]
[1779962026685,58.92,73432.4,0.0,0.99037,1e-05,1.69331]
[1779962026720,58.92,73432.4,0.0,0.99037,1e-05,1.69331]
[1779962027607,58.92,73432.74,0.0,0.99038,1e-05,1.69321]
[1779962032642,58.92,73432.7,0.0,0.99037,1e-05,1.69334]
[1779962034656,58.92,73436.39,0.0,0.9904,1e-05,1.68938]
[1779962039690,58.92,73437.84,0.0,0.99041,1e-05,1.68859]
[1779962044726,58.93,73437.79,0.0,0.9904,1e-05,1.68929]
[1779962049761,58.93,73438.5,0.0,0.9904,1e-05,1.68923]
[1779962054796,58.94,73437.24,0.0,0.99039,1e-05,1.69111]
[1779962059830,58.94,73433.71,0.0,0.99036,1e-05,1.69526]
[1779962064866,58.94,73434.29,0.0,0.99036,1e-05,1.69526]
[1779962073929,58.95,73433.8,0.0,0.99036,1e-05,1.69551]
[1779962078964,58.95,73430.7,0.0,0.99033,1e-05,1.69919]
[1779962083999,58.96,73430.52,0.0,0.99033,1e-05,1.69992]
[1779962089035,58.96,73428.14,0.0,0.99031,1e-05,1.70286]
[1779962094070,58.97,73427.86,0.0,0.99031,1e-05,1.70367]
[1779962099104,58.97,73427.85,0.0,0.9903,1e-05,1.70419]
[1779962104142,58.97,73428.29,0.0,0.9903,1e-05,1.70426]
[1779962109177,58.98,73429.03,0.0,0.9903,1e-05,1.70403]
[1779962111191,58.98,73434.16,0.0,0.99034,1e-05,1.69908]
[1779962113205,58.98,73437.66,0.0,0.99036,1e-05,1.6958]
[1779962118240,58.98,73438.49,0.0,0.99036,1e-05,1.69555]
[1779962123276,58.99,73440.58,0.0,0.99037,1e-05,1.69405]
[1779962128311,58.99,73440.27,0.0,0.99036,1e-05,1.69493]
[1779962133346,58.99,73440.08,0.0,0.99037,1e-05,1.69441]
[1779962138381,59.0,73440.52,0.0,0.99037,1e-05,1.69454]
[1779962143423,59.0,73440.61,0.0,0.99036,1e-05,1.69501]
[1779962148458,59.0,73439.92,0.0,0.99035,1e-05,1.69625]
[1779962153495,59.01,73443.85,0.0,0.99038,1e-05,1.69286]
[1779962158530,59.01,73444.35,0.0,0.99038,1e-05,1.69292]
[1779962163565,59.01,73443.84,0.0,0.99037,1e-05,1.69396]
[1779962169607,59.02,73444.46,0.0,0.99037,1e-05,1.69395]
[1779962174641,59.02,73444.28,0.0,0.99036,1e-05,1.69471]
[1779962178417,59.02,73444.82,0.0,0.99037,1e-05,1.69445]
[1779962178470,59.02,73444.82,0.0,0.99037,1e-05,1.69445]
[1779962178670,59.02,73443.01,0.0,0.99035,1e-05,1.69635]
[1779962183706,59.03,73440.9,0.0,0.99034,1e-05,1.69889]
[1779962188741,59.03,73440.54,0.0,0.99033,1e-05,1.69966]
[1779962194783,59.03,73440.49,0.0,0.99034,1e-05,1.69893]
[1779962202839,59.04,73440.95,0.0,0.99033,1e-05,1.69915]
[1779962207875,59.04,73440.64,0.0,0.99033,1e-05,1.69991]
[1779962212910,59.04,73440.36,0.0,0.99032,1e-05,1.70063]
[1779962217950,59.05,73439.39,0.0,0.99032,1e-05,1.70203]
[1779962220971,59.05,73435.44,0.0,0.99029,1e-05,1.70626]
[1779962226012,59.05,73435.32,0.0,0.99028,1e-05,1.70678]
[1779962231048,59.05,73435.46,0.0,0.99028,1e-05,1.70704]
[1779962236083,59.06,73435.76,0.0,0.99028,1e-05,1.70715]
[1779962241119,59.06,73436.29,0.0,0.99028,1e-05,1.70704]
[1779962247160,59.06,73436.34,0.0,0.99028,1e-05,1.70749]
[1779962252194,59.06,73436.28,0.0,0.99028,1e-05,1.70669]
[1779962257230,59.07,73435.51,0.0,0.99028,1e-05,1.70789]
[1779962262265,59.07,73435.5,0.0,0.99027,1e-05,1.70832]
[1779962267300,59.07,73435.56,0.0,0.99027,1e-05,1.70869]
[1779962272335,59.08,73435.46,0.0,0.99027,1e-05,1.70921]
[1779962277370,59.08,73436.28,0.0,0.99027,1e-05,1.7088]
[1779962283412,59.08,73436.32,0.0,0.99027,1e-05,1.70927]
[1779962288447,59.08,73436.45,0.0,0.99026,1e-05,1.70956]
[1779962292475,59.09,73433.04,0.0,0.99024,1e-05,1.71332]
[1779962297510,59.09,73432.8,0.0,0.99024,1e-05,1.71395]
[1779962302545,59.09,73432.21,0.0,0.99023,1e-05,1.71493]
[1779962306573,59.09,73429.1,0.0,0.99021,1e-05,1.71836]
[1779962311608,59.1,73428.77,0.0,0.99021,1e-05,1.71773]
[1779962316643,59.1,73429.38,0.0,0.99021,1e-05,1.71745]
[1779962318491,59.1,73429.66,0.0,0.99021,1e-05,1.71723]
[1779962323692,59.1,73430.15,0.0,0.99021,1e-05,1.71713]
[1779962326714,59.1,73426.27,0.0,0.99019,1e-05,1.72125]
[1779962330474,59.1,73423.79,0.0,0.99017,1e-05,1.72394]
[1779962331319,59.1,73423.74,0.0,0.99017,1e-05,1.72404]
[1779962331471,59.1,73423.74,0.0,0.99017,1e-05,1.72404]
[1779962331750,59.1,73423.59,0.0,0.99017,1e-05,1.72425]
[1779962336785,59.11,73423.52,0.0,0.99016,1e-05,1.72458]
[1779962341821,59.11,73425.55,0.0,0.99017,1e-05,1.72284]
[1779962345513,59.11,73425.07,0.0,0.99017,1e-05,1.72338]
[1779962345720,59.11,73425.07,0.0,0.99017,1e-05,1.72338]
[1779962349577,59.11,73425.5,0.0,0.99017,1e-05,1.72327]
[1779962354912,59.11,73424.72,0.0,0.99016,1e-05,1.72438]
[1779962358263,59.11,73423.85,0.0,0.99016,1e-05,1.72542]
[1779962358467,59.11,73423.85,0.0,0.99016,1e-05,1.72542]
[1779962358966,59.11,73423.85,0.0,0.99016,1e-05,1.72542]
[1779962359050,59.11,73422.42,0.0,0.99015,1e-05,1.72692]
[1779962359219,59.11,73422.42,0.0,0.99015,1e-05,1.72692]
[1779962365991,59.12,73421.13,0.0,0.99014,1e-05,1.72857]
[1779962368325,59.12,73423.94,0.0,0.99016,1e-05,1.72581]
[1779962368472,59.12,73423.94,0.0,0.99016,1e-05,1.72581]
[1779962368965,59.12,73423.94,0.0,0.99016,1e-05,1.72581]
[1779962369013,59.12,73424.07,0.0,0.99016,1e-05,1.72573]
[1779962369221,59.12,73424.07,0.0,0.99016,1e-05,1.72573]
[1779962374580,59.12,73423.95,0.0,0.99016,1e-05,1.72482]
[1779962378353,59.12,73424.92,0.0,0.99017,1e-05,1.72405]
[1779962378471,59.12,73424.92,0.0,0.99017,1e-05,1.72405]
[1779962378534,59.12,73424.92,0.0,0.99017,1e-05,1.72405]
[1779962378724,59.12,73424.92,0.0,0.99017,1e-05,1.72405]
[1779962379083,59.12,73424.99,0.0,0.99017,1e-05,1.72404]
[1779962383863,59.12,73424.88,0.0,0.99016,1e-05,1.72437]
[1779962383978,59.12,73424.88,0.0,0.99016,1e-05,1.72437]
[1779962384142,59.12,73424.88,0.0,0.99016,1e-05,1.72437]
[1779962384014,59.12,73424.88,0.0,0.99016,1e-05,1.72442]
[1779962384220,59.12,73424.88,0.0,0.99016,1e-05,1.72442]
[1779962390160,59.12,73423.68,0.0,0.99015,1e-05,1.72595]
[1779962390832,59.12,73423.68,0.0,0.99015,1e-05,1.72595]
[1779962390969,59.12,73423.68,0.0,0.99015,1e-05,1.72595]
[1779962391069,59.12,73423.68,0.0,0.99015,1e-05,1.726]
[1779962396214,59.13,73424.63,0.0,0.99016,1e-05,1.7253]
[1779962397389,59.13,73424.63,0.0,0.99016,1e-05,1.7253]
[1779962397467,59.13,73424.63,0.0,0.99016,1e-05,1.7253]
[1779962402833,59.13,73423.96,0.0,0.99015,1e-05,1.72624]
[1779962402967,59.13,73423.96,0.0,0.99015,1e-05,1.72624]
[1779962402978,59.13,73422.91,0.0,0.99014,1e-05,1.7274]
[1779962403455,59.13,73422.91,0.0,0.99014,1e-05,1.7274]
[1779962403470,59.13,73422.91,0.0,0.99014,1e-05,1.7274]
[1779962409309,59.13,73419.96,0.0,0.99012,1e-05,1.73066]
[1779962411008,59.13,73419.96,0.0,0.99012,1e-05,1.73066]
[1779962411218,59.13,73419.98,0.0,0.99012,1e-05,1.73072]
[1779962414288,59.13,73419.98,0.0,0.99012,1e-05,1.73072]
[1779962414471,59.13,73419.98,0.0,0.99012,1e-05,1.73072]
[1779962414570,59.13,73419.48,0.0,0.99012,1e-05,1.73136]
[1779962416902,59.13,73418.4,0.0,0.99011,1e-05,1.7325]
[1779962416974,59.13,73418.4,0.0,0.99011,1e-05,1.7325]
[1779962423150,59.13,73421.01,0.0,0.99013,1e-05,1.73012]
[1779962430456,59.14,73423.15,0.0,0.99014,1e-05,1.72835]
[1779962432013,59.14,73423.15,0.0,0.99014,1e-05,1.72835]
[1779962432047,59.14,73424.15,0.0,0.99015,1e-05,1.72614]
[1779962432222,59.14,73424.15,0.0,0.99015,1e-05,1.72614]
[1779962432317,59.14,73424.15,0.0,0.99015,1e-05,1.72614]
[1779962432474,59.14,73424.15,0.0,0.99015,1e-05,1.72614]
[1779962433477,59.14,73424.54,0.0,0.99015,1e-05,1.7258]
[1779962435491,59.14,73421.61,0.0,0.99013,1e-05,1.72888]
[1779962439346,59.14,73420.98,0.0,0.99013,1e-05,1.72966]
[1779962439472,59.14,73420.98,0.0,0.99013,1e-05,1.72966]
[1779962439871,59.14,73420.98,0.0,0.99013,1e-05,1.72966]
[1779962439971,59.14,73420.98,0.0,0.99013,1e-05,1.72966]
[1779962440069,59.14,73420.95,0.0,0.99013,1e-05,1.72978]
[1779962443962,59.14,73420.94,0.0,0.99013,1e-05,1.72988]
[1779962443972,59.14,73420.94,0.0,0.99013,1e-05,1.72988]
[1779962449590,59.14,73421.23,0.0,0.99013,1e-05,1.72992]
[1779962450961,59.14,73421.23,0.0,0.99013,1e-05,1.72992]
[1779962450969,59.14,73421.23,0.0,0.99013,1e-05,1.72992]
[1779962451062,59.14,73423.09,0.0,0.99014,1e-05,1.72813]
[1779962451550,59.14,73423.09,0.0,0.99014,1e-05,1.72813]
[1779962451721,59.14,73423.09,0.0,0.99014,1e-05,1.72813]
[1779962457645,59.14,73423.49,0.0,0.99014,1e-05,1.72802]
[1779962458970,59.14,73423.49,0.0,0.99014,1e-05,1.72802]
[1779962459218,59.14,73423.49,0.0,0.99014,1e-05,1.72802]
[1779962459071,59.14,73423.86,0.0,0.99014,1e-05,1.72774]
[1779962459304,59.14,73423.86,0.0,0.99014,1e-05,1.72774]
[1779962459470,59.14,73423.86,0.0,0.99014,1e-05,1.72774]
[1779962459660,59.14,73424.43,0.0,0.99014,1e-05,1.72717]
[1779962462681,59.15,73426.88,0.0,0.99016,1e-05,1.72483]
[1779962463990,59.15,73426.88,0.0,0.99016,1e-05,1.72483]
[1779962464224,59.15,73426.88,0.0,0.99016,1e-05,1.72483]
[1779962464069,59.15,73431.01,0.0,0.99019,1e-05,1.72077]
[1779962464300,59.15,73431.01,0.0,0.99019,1e-05,1.72077]
[1779962464477,59.15,73431.01,0.0,0.99019,1e-05,1.72077]
[1779962464695,59.15,73431.23,0.0,0.99019,1e-05,1.72055]
[1779962469730,59.15,73429.6,0.0,0.99017,1e-05,1.7225]
[1779962471035,59.15,73429.6,0.0,0.99017,1e-05,1.7225]
[1779962471223,59.15,73429.6,0.0,0.99017,1e-05,1.7225]
[1779962471068,59.15,73424.66,0.0,0.99014,1e-05,1.72762]
[1779962471384,59.15,73424.66,0.0,0.99014,1e-05,1.72762]
[1779962471436,59.15,73424.66,0.0,0.99014,1e-05,1.72762]
[1779962471747,59.15,73422.32,0.0,0.99012,1e-05,1.72999]
[1779962476669,59.15,73424.11,0.0,0.99014,1e-05,1.72835]
[1779962476721,59.15,73424.11,0.0,0.99014,1e-05,1.72835]
[1779962477187,59.15,73424.11,0.0,0.99014,1e-05,1.72835]
[1779962477222,59.15,73424.11,0.0,0.99014,1e-05,1.72835]
[1779962477247,59.15,73422.06,0.0,0.99012,1e-05,1.73052]
[1779962482549,59.15,73421.51,0.0,0.99012,1e-05,1.73125]
[1779962482678,59.15,73421.51,0.0,0.99012,1e-05,1.73125]
[1779962482728,59.15,73421.51,0.0,0.99012,1e-05,1.73125]
[1779962482824,59.15,73420.69,0.0,0.99011,1e-05,1.73212]
[1779962487859,59.15,73419.63,0.0,0.9901,1e-05,1.73339]
[1779962488707,59.15,73419.63,0.0,0.9901,1e-05,1.73339]
[1779962488729,59.15,73419.63,0.0,0.9901,1e-05,1.73339]
[1779962493901,59.15,73419.7,0.0,0.99011,1e-05,1.73225]
[1779962494811,59.15,73419.7,0.0,0.99011,1e-05,1.73225]
[1779962494968,59.15,73419.7,0.0,0.99011,1e-05,1.73225]
[1779962495049,59.16,73419.74,0.0,0.99011,1e-05,1.73229]
[1779962498936,59.16,73417.61,0.0,0.99009,1e-05,1.73457]
[1779962499429,59.16,73417.61,0.0,0.99009,1e-05,1.73457]
[1779962499471,59.16,73417.61,0.0,0.99009,1e-05,1.73457]
[1779962505986,59.16,73417.15,0.0,0.99009,1e-05,1.73533]
[1779962510235,59.16,73416.69,0.0,0.99008,1e-05,1.73591]
[1779962510469,59.16,73415.42,0.0,0.99007,1e-05,1.73724]
[1779962510519,59.16,73415.42,0.0,0.99007,1e-05,1.73724]
[1779962510724,59.16,73415.42,0.0,0.99007,1e-05,1.73724]
[1779962511021,59.16,73414.63,0.0,0.99007,1e-05,1.73808]
[1779962513035,59.16,73418.05,0.0,0.99009,1e-05,1.73466]
[1779962513727,59.16,73418.05,0.0,0.99009,1e-05,1.73466]
[1779962513970,59.16,73418.05,0.0,0.99009,1e-05,1.73466]
[1779962517121,59.16,73419.91,0.0,0.9901,1e-05,1.73288]
[1779962517236,59.16,73419.91,0.0,0.9901,1e-05,1.73288]
[1779962517223,59.16,73417.2,0.0,0.99009,1e-05,1.73568]
[1779962518070,59.16,73416.29,0.0,0.99008,1e-05,1.73664]
[1779962518767,59.16,73416.29,0.0,0.99008,1e-05,1.73664]
[1779962518972,59.16,73416.29,0.0,0.99008,1e-05,1.73664]
[1779962524113,59.16,73416.6,0.0,0.99008,1e-05,1.73652]
[1779962528334,59.16,73416.29,0.0,0.99008,1e-05,1.73697]
[1779962528480,59.16,73416.29,0.0,0.99008,1e-05,1.73697]
[1779962528858,59.16,73416.29,0.0,0.99008,1e-05,1.73697]
[1779962528967,59.16,73416.29,0.0,0.99008,1e-05,1.73697]
[1779962529147,59.16,73414.98,0.0,0.99007,1e-05,1.73834]
[1779962534182,59.16,73414.05,0.0,0.99006,1e-05,1.73944]
[1779962535074,59.16,73414.05,0.0,0.99006,1e-05,1.73944]
[1779962535220,59.16,73414.05,0.0,0.99006,1e-05,1.73944]
[1779962535235,59.16,73410.86,0.0,0.99004,1e-05,1.74272]
[1779962536048,59.16,73410.86,0.0,0.99004,1e-05,1.74272]
[1779962536219,59.16,73410.86,0.0,0.99004,1e-05,1.74272]
[1779962536300,59.16,73408.98,0.0,0.99003,1e-05,1.74467]
[1779962542077,59.16,73408.43,0.0,0.99002,1e-05,1.74531]
[1779962546269,59.17,73406.56,0.0,0.99001,1e-05,1.74733]
[1779962548323,59.17,73405.72,0.0,0.99,1e-05,1.7482]
[1779962548470,59.17,73405.54,0.0,0.99,1e-05,1.7484]
[1779962549292,59.17,73405.73,0.0,0.99,1e-05,1.74822]
[1779962549526,59.17,73405.73,0.0,0.99,1e-05,1.74822]
[1779962549721,59.17,73405.73,0.0,0.99,1e-05,1.74822]
[1779962552312,59.17,73404.2,0.0,0.99,1e-05,1.74852]
[1779962553146,59.17,73404.2,0.0,0.99,1e-05,1.74852]
[1779962553319,59.17,73402.19,0.0,0.98998,1e-05,1.75059]
[1779962554326,59.17,73400.76,0.0,0.98997,1e-05,1.75207]
[1779962554470,59.17,73400.76,0.0,0.98997,1e-05,1.75207]
[1779962554838,59.17,73400.76,0.0,0.98997,1e-05,1.75207]
[1779962554973,59.17,73400.76,0.0,0.98997,1e-05,1.75207]
[1779962555333,59.17,73400.0,0.0,0.98997,1e-05,1.75286]
[1779962556342,59.17,73398.51,0.0,0.98996,1e-05,1.7544]
[1779962557347,59.17,73396.38,0.0,0.98994,1e-05,1.75659]
[1779962558827,59.17,73396.38,0.0,0.98994,1e-05,1.75659]
[1779962558970,59.17,73396.38,0.0,0.98994,1e-05,1.75659]
[1779962563471,59.17,73394.41,0.0,0.98993,1e-05,1.75862]
[1779962563847,59.17,73404.47,0.0,0.99,1e-05,1.74829]
[1779962564476,59.17,73404.47,0.0,0.99,1e-05,1.74829]
[1779962564640,59.17,73404.47,0.0,0.99,1e-05,1.74829]
[1779962564723,59.17,73404.47,0.0,0.99,1e-05,1.74829]
[1779962564799,59.17,73407.03,0.0,0.99002,1e-05,1.74569]
[1779962569727,59.17,73409.16,0.0,0.99003,1e-05,1.74359]
[1779962569974,59.17,73409.16,0.0,0.99003,1e-05,1.74359]
[1779962571893,59.17,73409.95,0.0,0.99004,1e-05,1.74283]
[1779962571971,59.17,73409.95,0.0,0.99004,1e-05,1.74283]
[1779962571993,59.17,73413.55,0.0,0.99006,1e-05,1.73918]
[1779962573417,59.17,73415.96,0.0,0.99008,1e-05,1.73675]
[1779962573473,59.17,73415.96,0.0,0.99008,1e-05,1.73675]
[1779962573806,59.17,73416.0,0.0,0.99008,1e-05,1.73674]
[1779962577487,59.17,73411.79,0.0,0.99005,1e-05,1.74117]
[1779962578494,59.17,73407.39,0.0,0.99002,1e-05,1.74569]
[1779962580040,59.17,73407.39,0.0,0.99002,1e-05,1.74569]
[1779962580221,59.17,73407.39,0.0,0.99002,1e-05,1.74569]
[1779962580249,59.17,73401.42,0.0,0.98998,1e-05,1.75182]
[1779962585543,59.17,73400.58,0.0,0.98997,1e-05,1.75271]
[1779962587439,59.17,73398.8,0.0,0.98996,1e-05,1.75454]
[1779962587470,59.17,73398.8,0.0,0.98996,1e-05,1.75454]
[1779962588217,59.17,73398.8,0.0,0.98996,1e-05,1.75454]
[1779962588318,59.17,73399.1,0.0,0.98996,1e-05,1.75424]
[1779962588471,59.17,73399.1,0.0,0.98996,1e-05,1.75424]
[1779962593827,59.17,73398.76,0.0,0.98996,1e-05,1.75461]
[1779962598323,59.17,73399.15,0.0,0.98996,1e-05,1.75424]
[1779962598468,59.17,73398.58,0.0,0.98996,1e-05,1.75483]
[1779962603669,59.17,73397.92,0.0,0.98995,1e-05,1.75556]
[1779962608704,59.17,73397.59,0.0,0.98995,1e-05,1.75594]
[1779962613094,59.17,73397.58,0.0,0.98996,1e-05,1.75466]
[1779962613219,59.17,73397.58,0.0,0.98996,1e-05,1.75466]
[1779962614003,59.17,73396.95,0.0,0.98995,1e-05,1.75533]
[1779962614218,59.17,73396.95,0.0,0.98995,1e-05,1.75533]
[1779962614319,59.17,73397.43,0.0,0.98995,1e-05,1.75484]
[1779962619781,59.17,73398.4,0.0,0.98996,1e-05,1.75391]
[1779962621165,59.17,73398.4,0.0,0.98996,1e-05,1.75391]
[1779962621218,59.17,73398.4,0.0,0.98996,1e-05,1.75391]
[1779962625624,59.17,73399.7,0.0,0.98997,1e-05,1.75264]
[1779962625727,59.17,73399.7,0.0,0.98997,1e-05,1.75264]
[1779962625741,59.17,73399.7,0.0,0.98997,1e-05,1.75264]
[1779962625972,59.17,73399.7,0.0,0.98997,1e-05,1.75264]
[1779962626040,59.17,73398.89,0.0,0.98996,1e-05,1.7535]
[1779962631865,59.17,73404.9,0.0,0.99,1e-05,1.74744]
[1779962632704,59.17,73404.9,0.0,0.99,1e-05,1.74744]
[1779962632720,59.17,73404.9,0.0,0.99,1e-05,1.74744]
[1779962636688,59.17,73403.6,0.0,0.98999,1e-05,1.74888]
[1779962636723,59.17,73403.6,0.0,0.98999,1e-05,1.74888]
[1779962637207,59.17,73403.6,0.0,0.98999,1e-05,1.74888]
[1779962637250,59.17,73403.6,0.0,0.98999,1e-05,1.74888]
[1779962637335,59.17,73402.37,0.0,0.98999,1e-05,1.75019]
[1779962642942,59.17,73402.58,0.0,0.98999,1e-05,1.75007]
[1779962644249,59.17,73402.58,0.0,0.98999,1e-05,1.75007]
[1779962644473,59.17,73402.92,0.0,0.98999,1e-05,1.74976]
[1779962649871,59.17,73402.67,0.0,0.98999,1e-05,1.75009]
[1779962651883,59.17,73402.94,0.0,0.98999,1e-05,1.74984]
[1779962651968,59.17,73402.94,0.0,0.98999,1e-05,1.74984]
[1779962652697,59.17,73403.66,0.0,0.98999,1e-05,1.74913]
[1779962652723,59.17,73403.66,0.0,0.98999,1e-05,1.74913]
[1779962653015,59.17,73404.05,0.0,0.99,1e-05,1.74875]
[1779962659058,59.18,73403.83,0.0,0.98999,1e-05,1.74908]
[1779962664270,59.18,73403.49,0.0,0.98999,1e-05,1.74948]
[1779962668572,59.18,73403.29,0.0,0.98999,1e-05,1.74972]
[1779962668724,59.18,73403.29,0.0,0.98999,1e-05,1.74972]
[1779962670623,59.18,73403.94,0.0,0.98999,1e-05,1.74907]
[1779962670723,59.18,73403.94,0.0,0.98999,1e-05,1.74907]
[1779962671142,59.18,73403.68,0.0,0.99,1e-05,1.74803]
[1779962676177,59.18,73404.04,0.0,0.99,1e-05,1.74768]
[1779962676542,59.18,73404.04,0.0,0.99,1e-05,1.74768]
[1779962676721,59.18,73404.04,0.0,0.99,1e-05,1.74768]
[1779962682221,59.18,73404.19,0.0,0.99,1e-05,1.74754]
[1779962685978,59.18,73403.68,0.0,0.99,1e-05,1.74806]
[1779962686219,59.18,73403.68,0.0,0.99,1e-05,1.74806]
[1779962686252,59.18,73398.8,0.0,0.98996,1e-05,1.75306]
[1779962687322,59.18,73398.8,0.0,0.98996,1e-05,1.75306]
[1779962687421,59.18,73397.06,0.0,0.98995,1e-05,1.75484]
[1779962691575,59.18,73394.3,0.0,0.98993,1e-05,1.7576]
[1779962691719,59.18,73394.3,0.0,0.98993,1e-05,1.7576]
[1779962697330,59.18,73388.1,0.0,0.98989,1e-05,1.76385]
[1779962698337,59.17,73384.48,0.0,0.98987,1e-05,1.76756]
[1779962699288,59.17,73384.48,0.0,0.98987,1e-05,1.76756]
[1779962699470,59.17,73384.48,0.0,0.98987,1e-05,1.76756]
[1779962701503,59.17,73384.49,0.0,0.98987,1e-05,1.76742]
[1779962701733,59.17,73384.49,0.0,0.98987,1e-05,1.76742]
[1779962702366,59.17,73387.11,0.0,0.98989,1e-05,1.76467]
[1779962713443,59.17,73386.59,0.0,0.98989,1e-05,1.76481]
[1779962715457,59.17,73383.29,0.0,0.98986,1e-05,1.76813]
[1779962718471,59.17,73383.24,0.0,0.98986,1e-05,1.76808]
[1779962720143,59.17,73383.24,0.0,0.98986,1e-05,1.76803]
[1779962720220,59.17,73383.24,0.0,0.98986,1e-05,1.76803]
[1779962720492,59.17,73382.29,0.0,0.98986,1e-05,1.76892]
[1779962723767,59.17,73381.88,0.0,0.98986,1e-05,1.76924]
[1779962723968,59.17,73381.88,0.0,0.98986,1e-05,1.76924]
[1779962726534,59.17,73385.84,0.0,0.98988,1e-05,1.76496]
[1779962729555,59.17,73395.28,0.0,0.98995,1e-05,1.75511]
[1779962730562,59.17,73400.74,0.0,0.98999,1e-05,1.74948]
[1779962731572,59.17,73400.74,0.0,0.98999,1e-05,1.74948]
[1779962731729,59.17,73400.74,0.0,0.98999,1e-05,1.74948]
[1779962732093,59.17,73400.74,0.0,0.98999,1e-05,1.74948]
[1779962732219,59.17,73400.74,0.0,0.98999,1e-05,1.74948]
[1779962732295,59.17,73401.02,0.0,0.99,1e-05,1.74785]
[1779962738325,59.17,73399.6,0.0,0.98999,1e-05,1.74925]
[1779962738472,59.17,73399.6,0.0,0.98999,1e-05,1.74925]
[1779962738424,59.17,73399.84,0.0,0.98999,1e-05,1.74897]
[1779962739615,59.17,73400.17,0.0,0.98999,1e-05,1.74863]
[1779962739725,59.17,73400.17,0.0,0.98999,1e-05,1.74863]
[1779962743022,59.17,73397.59,0.0,0.98998,1e-05,1.75122]
[1779962743220,59.17,73397.59,0.0,0.98998,1e-05,1.75122]
[1779962743418,59.17,73397.59,0.0,0.98998,1e-05,1.75122]
[1779962743468,59.17,73397.59,0.0,0.98998,1e-05,1.75122]
[1779962743520,59.16,73396.58,0.0,0.98997,1e-05,1.75221]
[1779962747879,59.16,73396.64,0.0,0.98997,1e-05,1.75208]
[1779962747972,59.16,73396.64,0.0,0.98997,1e-05,1.75208]
[1779962747980,59.16,73395.73,0.0,0.98996,1e-05,1.75299]
[1779962749259,59.16,73395.73,0.0,0.98996,1e-05,1.75299]
[1779962749468,59.16,73395.73,0.0,0.98996,1e-05,1.75299]
[1779962754730,59.16,73395.98,0.0,0.98997,1e-05,1.75255]
[1779962759766,59.16,73395.83,0.0,0.98997,1e-05,1.75258]
[1779962763422,59.16,73396.03,0.0,0.98997,1e-05,1.75233]
[1779962763470,59.16,73396.03,0.0,0.98997,1e-05,1.75233]
[1779962763516,59.16,73396.07,0.0,0.98997,1e-05,1.75224]
[1779962764274,59.16,73396.07,0.0,0.98997,1e-05,1.75224]
[1779962764473,59.16,73396.07,0.0,0.98997,1e-05,1.75224]
[1779962772857,59.16,73396.25,0.0,0.98997,1e-05,1.75184]
[1779962776291,59.16,73396.43,0.0,0.98997,1e-05,1.75161]
[1779962776469,59.16,73396.43,0.0,0.98997,1e-05,1.75161]
[1779962776392,59.16,73396.43,0.0,0.98997,1e-05,1.75157]
[1779962780915,59.16,73401.35,0.0,0.99001,1e-05,1.74643]
[1779962782143,59.16,73401.35,0.0,0.99001,1e-05,1.74643]
[1779962782221,59.16,73401.35,0.0,0.99001,1e-05,1.74643]
[1779962783938,59.16,73411.95,0.0,0.99008,1e-05,1.73558]
[1779962785690,59.16,73414.01,0.0,0.99009,1e-05,1.73349]
[1779962785737,59.16,73414.01,0.0,0.99009,1e-05,1.73349]
[1779962786229,59.16,73414.01,0.0,0.99009,1e-05,1.73349]
[1779962786475,59.16,73414.01,0.0,0.99009,1e-05,1.73349]
[1779962786573,59.16,73414.08,0.0,0.99009,1e-05,1.73345]
[1779962791995,59.16,73414.94,0.0,0.99011,1e-05,1.73136]
[1779962797030,59.16,73419.2,0.0,0.99013,1e-05,1.72715]
[1779962801058,59.16,73423.48,0.0,0.99016,1e-05,1.72296]
[1779962802551,59.16,73423.48,0.0,0.99016,1e-05,1.72296]
[1779962802723,59.16,73424.21,0.0,0.99017,1e-05,1.72227]
[1779962803072,59.16,73424.06,0.0,0.99017,1e-05,1.72246]
[1779962803687,59.16,73424.06,0.0,0.99017,1e-05,1.72246]
[1779962803719,59.16,73424.06,0.0,0.99017,1e-05,1.72246]
[1779962809114,59.16,73424.17,0.0,0.99017,1e-05,1.72263]
[1779962813877,59.17,73424.43,0.0,0.99017,1e-05,1.72255]
[1779962813973,59.17,73424.43,0.0,0.99017,1e-05,1.72255]
[1779962814495,59.17,73424.43,0.0,0.99017,1e-05,1.72255]
[1779962814719,59.17,73424.43,0.0,0.99017,1e-05,1.72255]
[1779962814505,59.17,73424.43,0.0,0.99017,1e-05,1.72264]
[1779962820192,59.17,73425.34,0.0,0.99017,1e-05,1.72196]
[1779962823040,59.17,73427.06,0.0,0.99018,1e-05,1.72032]
[1779962823221,59.17,73427.06,0.0,0.99018,1e-05,1.72032]
[1779962823289,59.17,73425.09,0.0,0.99017,1e-05,1.72237]
[1779962823921,59.17,73425.09,0.0,0.99017,1e-05,1.72237]
[1779962823968,59.17,73425.09,0.0,0.99017,1e-05,1.72237]
[1779962829258,59.17,73421.39,0.0,0.99014,1e-05,1.7264]
[1779962834449,59.17,73421.67,0.0,0.99014,1e-05,1.72628]
[1779962834471,59.17,73421.67,0.0,0.99014,1e-05,1.72628]
[1779962835498,59.17,73422.74,0.0,0.99015,1e-05,1.72529]
[1779962835722,59.17,73422.74,0.0,0.99015,1e-05,1.72529]
[1779962835644,59.17,73425.21,0.0,0.99016,1e-05,1.72283]
[1779962836305,59.17,73424.91,0.0,0.99016,1e-05,1.72314]
[1779962841341,59.17,73423.49,0.0,0.99015,1e-05,1.72485]
[1779962841999,59.17,73423.49,0.0,0.99015,1e-05,1.72485]
[1779962842220,59.17,73423.49,0.0,0.99015,1e-05,1.72485]
[1779962846093,59.17,73422.3,0.0,0.99014,1e-05,1.72622]
[1779962846221,59.17,73422.3,0.0,0.99014,1e-05,1.72622]
[1779962846701,59.17,73422.3,0.0,0.99014,1e-05,1.72622]
[1779962846722,59.17,73422.3,0.0,0.99014,1e-05,1.72622]
[1779962846376,59.18,73417.31,0.0,0.99011,1e-05,1.73132]
[1779962847383,59.18,73415.32,0.0,0.99009,1e-05,1.73338]
[1779962850409,59.18,73407.39,0.0,0.99004,1e-05,1.74154]
[1779962851416,59.18,73397.92,0.0,0.98998,1e-05,1.74993]
[1779962852422,59.18,73399.41,0.0,0.98999,1e-05,1.7484]
[1779962854478,59.18,73400.83,0.0,0.99,1e-05,1.74694]
[1779962854721,59.18,73400.83,0.0,0.99,1e-05,1.74694]
[1779962854569,59.18,73400.69,0.0,0.99,1e-05,1.74709]
[1779962854949,59.18,73400.69,0.0,0.99,1e-05,1.74709]
[1779962854971,59.18,73400.69,0.0,0.99,1e-05,1.74709]
[1779962855443,59.18,73400.72,0.0,0.99,1e-05,1.74706]
[1779962857457,59.18,73403.62,0.0,0.99002,1e-05,1.74409]
[1779962860674,59.18,73405.09,0.0,0.99003,1e-05,1.74259]
[1779962860723,59.18,73405.09,0.0,0.99003,1e-05,1.74259]
[1779962861430,59.18,73405.45,0.0,0.99003,1e-05,1.74223]
[1779962861471,59.18,73405.45,0.0,0.99003,1e-05,1.74223]
[1779962861739,59.18,73405.79,0.0,0.99003,1e-05,1.74189]
[1779962867527,59.18,73407.59,0.0,0.99005,1e-05,1.74009]
[1779962867876,59.18,73407.59,0.0,0.99005,1e-05,1.74009]
[1779962867972,59.18,73407.59,0.0,0.99005,1e-05,1.74009]
[1779962868268,59.18,73407.59,0.0,0.99005,1e-05,1.74009]
[1779962868471,59.18,73407.59,0.0,0.99005,1e-05,1.74009]
[1779962868534,59.18,73407.55,0.0,0.99005,1e-05,1.74014]
[1779962873568,59.18,73407.18,0.0,0.99004,1e-05,1.74055]
[1779962876881,59.18,73406.93,0.0,0.99004,1e-05,1.74083]
[1779962876970,59.18,73406.93,0.0,0.99004,1e-05,1.74083]
[1779962877303,59.18,73406.93,0.0,0.99004,1e-05,1.74083]
[1779962877469,59.18,73406.93,0.0,0.99004,1e-05,1.74083]
[1779962877597,59.18,73406.67,0.0,0.99004,1e-05,1.74111]
[1779962880620,59.18,73409.34,0.0,0.99006,1e-05,1.73841]
[1779962881626,59.18,73412.24,0.0,0.99008,1e-05,1.73547]
[1779962882788,59.18,73412.24,0.0,0.99008,1e-05,1.73547]
[1779962882978,59.18,73413.57,0.0,0.99009,1e-05,1.73414]
[1779962883641,59.18,73417.52,0.0,0.99011,1e-05,1.73015]
[1779962884205,59.18,73417.52,0.0,0.99011,1e-05,1.73015]
[1779962884220,59.18,73417.52,0.0,0.99011,1e-05,1.73015]
[1779962886540,59.18,73420.01,0.0,0.99013,1e-05,1.72768]
[1779962891190,59.18,73418.3,0.0,0.99012,1e-05,1.7296]
[1779962891221,59.18,73418.3,0.0,0.99012,1e-05,1.7296]
[1779962891697,59.18,73417.27,0.0,0.99011,1e-05,1.73069]
[1779962892215,59.18,73417.27,0.0,0.99011,1e-05,1.73069]
[1779962892471,59.18,73417.27,0.0,0.99011,1e-05,1.73069]
[1779962897602,59.18,73417.88,0.0,0.99011,1e-05,1.73025]
[1779962897727,59.18,73417.88,0.0,0.99011,1e-05,1.73025]
[1779962897739,59.18,73417.38,0.0,0.99011,1e-05,1.7308]
[1779962897958,59.18,73417.38,0.0,0.99011,1e-05,1.7308]
[1779962897970,59.18,73417.38,0.0,0.99011,1e-05,1.7308]
[1779962902983,59.18,73417.77,0.0,0.99011,1e-05,1.73059]
[1779962903225,59.18,73417.77,0.0,0.99011,1e-05,1.73059]
[1779962903577,59.18,73417.77,0.0,0.99011,1e-05,1.73059]
[1779962903725,59.18,73417.77,0.0,0.99011,1e-05,1.73059]
[1779962903781,59.18,73417.43,0.0,0.99011,1e-05,1.73097]
[1779962910830,59.18,73417.16,0.0,0.9901,1e-05,1.7315]
[1779962915865,59.18,73417.31,0.0,0.99011,1e-05,1.73023]
[1779962927343,59.19,73417.44,0.0,0.99011,1e-05,1.73017]
[1779962927469,59.19,73417.44,0.0,0.99011,1e-05,1.73017]
[1779962936012,59.19,73416.7,0.0,0.9901,1e-05,1.7316]
[1779962941526,59.19,73417.08,0.0,0.9901,1e-05,1.73125]
[1779962941719,59.19,73417.08,0.0,0.9901,1e-05,1.73125]
[1779962941905,59.19,73417.56,0.0,0.99011,1e-05,1.73095]
[1779962941968,59.19,73417.56,0.0,0.99011,1e-05,1.73095]
[1779962942053,59.19,73417.16,0.0,0.9901,1e-05,1.73136]
[1779962952125,59.19,73417.4,0.0,0.9901,1e-05,1.73148]
[1779962956152,59.19,73405.84,0.0,0.99002,1e-05,1.74341]
[1779962957158,59.19,73404.64,0.0,0.99002,1e-05,1.74465]
[1779962958457,59.19,73404.64,0.0,0.99002,1e-05,1.74465]
[1779962958556,59.19,73407.33,0.0,0.99003,1e-05,1.74193]
[1779962960009,59.19,73407.63,0.0,0.99004,1e-05,1.74163]
[1779962965214,59.2,73408.48,0.0,0.99004,1e-05,1.74088]
[1779962970249,59.2,73408.56,0.0,0.99004,1e-05,1.74092]
[1779962975284,59.2,73411.15,0.0,0.99006,1e-05,1.7371]
[1779962976250,59.2,73411.15,0.0,0.99006,1e-05,1.7371]
[1779962976470,59.2,73411.15,0.0,0.99006,1e-05,1.7371]
[1779962976669,59.2,73411.15,0.0,0.99006,1e-05,1.7371]
[1779962976723,59.2,73411.15,0.0,0.99006,1e-05,1.7371]
[1779962976771,59.2,73410.83,0.0,0.99006,1e-05,1.73749]
[1779962982332,59.2,73411.12,0.0,0.99006,1e-05,1.73736]
[1779962984411,59.2,73411.03,0.0,0.99006,1e-05,1.73749]
[1779962984468,59.2,73411.03,0.0,0.99006,1e-05,1.73749]
[1779962984727,59.2,73411.03,0.0,0.99006,1e-05,1.73749]
[1779962984820,59.2,73411.14,0.0,0.99006,1e-05,1.73744]
[1779962984970,59.2,73411.14,0.0,0.99006,1e-05,1.73744]
[1779962995424,59.2,73411.44,0.0,0.99006,1e-05,1.73747]
[1779962998482,59.2,73411.44,0.0,0.99006,1e-05,1.73747]
[1779962998727,59.2,73411.44,0.0,0.99006,1e-05,1.73747]
[1779962998822,59.2,73411.44,0.0,0.99006,1e-05,1.73761]
[1779962998934,59.2,73411.44,0.0,0.99006,1e-05,1.73761]
[1779962998970,59.2,73411.44,0.0,0.99006,1e-05,1.73761]
[1779963004383,59.2,73411.19,0.0,0.99006,1e-05,1.738]
[1779963004494,59.2,73411.19,0.0,0.99006,1e-05,1.738]
[1779963004674,59.2,73415.1,0.0,0.99008,1e-05,1.73408]
[1779963005543,59.2,73415.1,0.0,0.99008,1e-05,1.73408]
[1779963005720,59.2,73415.1,0.0,0.99008,1e-05,1.73408]
[1779963005820,59.2,73418.36,0.0,0.99011,1e-05,1.73081]
[1779963011645,59.21,73419.51,0.0,0.99011,1e-05,1.72987]
[1779963012176,59.21,73418.81,0.0,0.99011,1e-05,1.73063]
[1779963012218,59.21,73418.81,0.0,0.99011,1e-05,1.73063]
[1779963012892,59.21,73418.81,0.0,0.99011,1e-05,1.73063]
[1779963012898,59.21,73418.78,0.0,0.99011,1e-05,1.73071]
[1779963012970,59.21,73418.78,0.0,0.99011,1e-05,1.73071]
[1779963016573,59.21,73420.19,0.0,0.99012,1e-05,1.72945]
[1779963019879,59.21,73420.49,0.0,0.99012,1e-05,1.72924]
[1779963019970,59.21,73419.67,0.0,0.99011,1e-05,1.73012]
[1779963025464,59.21,73419.65,0.0,0.99011,1e-05,1.73031]
[1779963025988,59.21,73420.22,0.0,0.99011,1e-05,1.72982]
[1779963026223,59.21,73420.22,0.0,0.99011,1e-05,1.72982]
[1779963026645,59.21,73421.54,0.0,0.99012,1e-05,1.72852]
[1779963027652,59.21,73422.92,0.0,0.99013,1e-05,1.72717]
[1779963027968,59.21,73422.92,0.0,0.99013,1e-05,1.72717]
[1779963028659,59.21,73424.14,0.0,0.99014,1e-05,1.72598]
[1779963029968,59.21,73424.65,0.0,0.99014,1e-05,1.72551]
[1779963030679,59.21,73430.84,0.0,0.99018,1e-05,1.71925]
[1779963031686,59.21,73437.71,0.0,0.99024,1e-05,1.71108]
[1779963032693,59.21,73441.64,0.0,0.99026,1e-05,1.70726]
[1779963034677,59.21,73442.7,0.0,0.99027,1e-05,1.70628]
[1779963038253,59.21,73446.12,0.0,0.99029,1e-05,1.70319]
[1779963038738,59.21,73459.65,0.0,0.99038,1e-05,1.68967]
[1779963039400,59.21,73459.65,0.0,0.99038,1e-05,1.68967]
[1779963039745,59.22,73471.82,0.0,0.99046,1e-05,1.67779]
[1779963040753,59.22,73473.7,0.0,0.99047,1e-05,1.67606]
[1779963042600,59.22,73476.3,0.0,0.99049,1e-05,1.67362]
[1779963047802,59.22,73481.57,0.0,0.99052,1e-05,1.66927]
[1779963052837,59.23,73483.99,0.0,0.99053,1e-05,1.66761]
[1779963057872,59.22,73485.3,0.0,0.99055,1e-05,1.66449]
[1779963059560,59.21,73485.52,0.0,0.99055,1e-05,1.66391]
[1779963059728,59.21,73485.52,0.0,0.99055,1e-05,1.66391]
[1779963063728,59.21,73485.96,0.0,0.99056,1e-05,1.66306]
[1779963063974,59.21,73485.96,0.0,0.99056,1e-05,1.66306]
[1779963066941,59.2,73497.51,0.0,0.99064,1e-05,1.65031]
[1779963067948,59.2,73499.88,0.0,0.99066,1e-05,1.64766]
[1779963068955,59.2,73494.41,0.0,0.99063,1e-05,1.65267]
[1779963069970,59.19,73487.88,0.0,0.99059,1e-05,1.65872]
[1779963070857,59.19,73487.88,0.0,0.99059,1e-05,1.65872]
[1779963070971,59.19,73487.88,0.0,0.99059,1e-05,1.65872]
[1779963074510,59.19,73486.56,0.0,0.99058,1e-05,1.65895]
[1779963074727,59.19,73486.56,0.0,0.99058,1e-05,1.65895]
[1779963074728,59.18,73486.43,0.0,0.99059,1e-05,1.65837]
[1779963077161,59.18,73487.09,0.0,0.99059,1e-05,1.65737]
[1779963077222,59.18,73487.09,0.0,0.99059,1e-05,1.65737]
[1779963081544,59.18,73487.99,0.0,0.9906,1e-05,1.65612]
[1779963081732,59.18,73487.99,0.0,0.9906,1e-05,1.65612]
[1779963081926,59.18,73487.99,0.0,0.9906,1e-05,1.65612]
[1779963081971,59.18,73487.99,0.0,0.9906,1e-05,1.65612]
[1779963081964,59.17,73488.31,0.0,0.99061,1e-05,1.65511]
[1779963086862,59.17,73489.68,0.0,0.99062,1e-05,1.65274]
[1779963086979,59.17,73489.68,0.0,0.99062,1e-05,1.65274]
[1779963087097,59.16,73485.06,0.0,0.9906,1e-05,1.65658]
[1779963092783,59.16,73485.07,0.0,0.99061,1e-05,1.65495]
[1779963092974,59.16,73485.07,0.0,0.99061,1e-05,1.65495]
[1779963093046,59.16,73485.57,0.0,0.99061,1e-05,1.65481]
[1779963093220,59.16,73485.57,0.0,0.99061,1e-05,1.65481]
[1779963093229,59.16,73485.72,0.0,0.99061,1e-05,1.65466]
[1779963099181,59.17,73484.84,0.0,0.9906,1e-05,1.65656]
[1779963100218,59.17,73484.84,0.0,0.9906,1e-05,1.65656]
[1779963100469,59.17,73484.84,0.0,0.9906,1e-05,1.65656]
[1779963107236,59.18,73484.76,0.0,0.99059,1e-05,1.658]
[1779963111307,59.18,73484.9,0.0,0.99059,1e-05,1.65838]
[1779963111468,59.18,73484.9,0.0,0.99059,1e-05,1.65838]
[1779963116021,59.19,73487.67,0.0,0.9906,1e-05,1.65634]
[1779963116220,59.19,73487.53,0.0,0.9906,1e-05,1.65665]
[1779963116300,59.19,73487.12,0.0,0.99059,1e-05,1.65723]
[1779963118567,59.19,73487.12,0.0,0.99059,1e-05,1.65723]
[1779963118729,59.19,73487.12,0.0,0.99059,1e-05,1.65723]
[1779963122342,59.19,73483.53,0.0,0.99056,1e-05,1.66176]
[1779963123814,59.19,73483.53,0.0,0.99056,1e-05,1.66176]
[1779963123970,59.19,73483.53,0.0,0.99056,1e-05,1.66176]
[1779963126370,59.2,73478.31,0.0,0.99053,1e-05,1.66755]
[1779963127598,59.2,73478.31,0.0,0.99053,1e-05,1.66755]
[1779963127720,59.2,73478.31,0.0,0.99053,1e-05,1.66755]
[1779963127781,59.2,73474.69,0.0,0.9905,1e-05,1.67142]
[1779963129391,59.2,73470.53,0.0,0.99047,1e-05,1.67567]
[1779963132826,59.2,73469.65,0.0,0.99046,1e-05,1.67682]
[1779963132972,59.2,73469.65,0.0,0.99046,1e-05,1.67682]
[1779963132927,59.21,73469.51,0.0,0.99046,1e-05,1.67723]
[1779963138455,59.21,73469.7,0.0,0.99046,1e-05,1.67771]
[1779963141507,59.21,73469.1,0.0,0.99045,1e-05,1.67857]
[1779963141721,59.21,73469.1,0.0,0.99045,1e-05,1.67857]
[1779963147104,59.22,73467.43,0.0,0.99044,1e-05,1.681]
[1779963151548,59.22,73464.04,0.0,0.99042,1e-05,1.68371]
[1779963152235,59.22,73464.04,0.0,0.99042,1e-05,1.68371]
[1779963152471,59.22,73464.04,0.0,0.99042,1e-05,1.68371]
[1779963157913,59.22,73464.53,0.0,0.99042,1e-05,1.68383]
[1779963157968,59.22,73464.53,0.0,0.99042,1e-05,1.68383]
[1779963158770,59.23,73465.11,0.0,0.99042,1e-05,1.6835]
[1779963158972,59.23,73465.11,0.0,0.99042,1e-05,1.6835]
[1779963159018,59.23,73467.74,0.0,0.99044,1e-05,1.68101]
[1779963164645,59.23,73466.78,0.0,0.99042,1e-05,1.68258]
[1779963169680,59.24,73466.43,0.0,0.99042,1e-05,1.68366]
[1779963172727,59.24,73466.93,0.0,0.99042,1e-05,1.68341]
[1779963178743,59.24,73466.31,0.0,0.99041,1e-05,1.68486]
[1779963183778,59.25,73466.24,0.0,0.99041,1e-05,1.68552]
[1779963186814,59.25,73467.83,0.0,0.99041,1e-05,1.68418]
[1779963186973,59.25,73467.83,0.0,0.99041,1e-05,1.68418]
[1779963187073,59.25,73467.83,0.0,0.99041,1e-05,1.6843]
[1779963187507,59.25,73467.83,0.0,0.99041,1e-05,1.6843]
[1779963187720,59.25,73467.83,0.0,0.99041,1e-05,1.6843]
[1779963192842,59.25,73467.54,0.0,0.99041,1e-05,1.68529]
[1779963197876,59.26,73466.95,0.0,0.9904,1e-05,1.68646]
[1779963201281,59.26,73465.65,0.0,0.99039,1e-05,1.68809]
[1779963201471,59.26,73465.65,0.0,0.99039,1e-05,1.68809]
[1779963201712,59.26,73465.65,0.0,0.99039,1e-05,1.68809]
[1779963201718,59.26,73465.65,0.0,0.99039,1e-05,1.68809]
[1779963201904,59.26,73465.55,0.0,0.99039,1e-05,1.6883]
[1779963205932,59.26,73459.08,0.0,0.99034,1e-05,1.69518]
[1779963209567,59.27,73458.95,0.0,0.99034,1e-05,1.6956]
[1779963209723,59.27,73458.95,0.0,0.99034,1e-05,1.6956]
[1779963209960,59.27,73459.49,0.0,0.99034,1e-05,1.69516]
[1779963210189,59.27,73459.49,0.0,0.99034,1e-05,1.69516]
[1779963210222,59.27,73459.49,0.0,0.99034,1e-05,1.69516]
[1779963216002,59.27,73457.11,0.0,0.99033,1e-05,1.69683]
[1779963220030,59.27,73449.34,0.0,0.99028,1e-05,1.70495]
[1779963222044,59.27,73446.93,0.0,0.99026,1e-05,1.7075]
[1779963222811,59.27,73446.93,0.0,0.99026,1e-05,1.7075]
[1779963222971,59.27,73446.93,0.0,0.99026,1e-05,1.7075]
[1779963223051,59.27,73447.28,0.0,0.99026,1e-05,1.70722]
[1779963223507,59.27,73447.28,0.0,0.99026,1e-05,1.70722]
[1779963223719,59.27,73447.28,0.0,0.99026,1e-05,1.70722]
[1779963229093,59.28,73448.56,0.0,0.99027,1e-05,1.70634]
[1779963234128,59.28,73451.27,0.0,0.99028,1e-05,1.70398]
[1779963234296,59.28,73451.27,0.0,0.99028,1e-05,1.70398]
[1779963234476,59.28,73451.27,0.0,0.99028,1e-05,1.70398]
[1779963234752,59.28,73451.27,0.0,0.99028,1e-05,1.70398]
[1779963234969,59.28,73451.27,0.0,0.99028,1e-05,1.70398]
[1779963235135,59.28,73452.13,0.0,0.99029,1e-05,1.70319]
[1779963240172,59.28,73450.9,0.0,0.99028,1e-05,1.70478]
[1779963245207,59.28,73451.12,0.0,0.99028,1e-05,1.7049]
[1779963248320,59.28,73451.2,0.0,0.99028,1e-05,1.70496]
[1779963248468,59.28,73451.2,0.0,0.99028,1e-05,1.70496]
[1779963248530,59.28,73451.2,0.0,0.99028,1e-05,1.70496]
[1779963248722,59.28,73451.2,0.0,0.99028,1e-05,1.70496]
[1779963248822,59.29,73451.11,0.0,0.99027,1e-05,1.70518]
[1779963254270,59.29,73450.91,0.0,0.99027,1e-05,1.70571]
[1779963257884,59.29,73450.72,0.0,0.99027,1e-05,1.70603]
[1779963257970,59.29,73450.72,0.0,0.99027,1e-05,1.70603]
[1779963258064,59.29,73451.03,0.0,0.99027,1e-05,1.70585]
[1779963258370,59.29,73451.03,0.0,0.99027,1e-05,1.70585]
[1779963258469,59.29,73451.03,0.0,0.99027,1e-05,1.70585]
[1779963264340,59.29,73453.17,0.0,0.99028,1e-05,1.70412]
[1779963269374,59.29,73453.11,0.0,0.99028,1e-05,1.70452]
[1779963274410,59.3,73453.25,0.0,0.99028,1e-05,1.70342]
[1779963276293,59.3,73453.53,0.0,0.99029,1e-05,1.7032]
[1779963276470,59.3,73453.53,0.0,0.99029,1e-05,1.7032]
[1779963276825,59.3,73453.53,0.0,0.99029,1e-05,1.7032]
[1779963276968,59.3,73453.53,0.0,0.99029,1e-05,1.7032]
[1779963276978,59.3,73453.53,0.0,0.99028,1e-05,1.70334]
[1779963282467,59.3,73451.31,0.0,0.99027,1e-05,1.70588]
[1779963286019,59.3,73452.33,0.0,0.99027,1e-05,1.70498]
[1779963286047,59.3,73452.13,0.0,0.99027,1e-05,1.7053]
[1779963286225,59.3,73452.13,0.0,0.99027,1e-05,1.7053]
[1779963286278,59.3,73452.13,0.0,0.99027,1e-05,1.7053]
[1779963286470,59.3,73452.13,0.0,0.99027,1e-05,1.7053]
[1779963287506,59.3,73460.13,0.0,0.99032,1e-05,1.69737]
[1779963289519,59.3,73459.54,0.0,0.99032,1e-05,1.69811]
[1779963291496,59.3,73459.8,0.0,0.99032,1e-05,1.69792]
[1779963291724,59.3,73459.8,0.0,0.99032,1e-05,1.69792]
[1779963291809,59.3,73459.8,0.0,0.99032,1e-05,1.69792]
[1779963291970,59.3,73459.8,0.0,0.99032,1e-05,1.69792]
[1779963292036,59.3,73459.6,0.0,0.99032,1e-05,1.69827]
[1779963297577,59.31,73459.74,0.0,0.99032,1e-05,1.69852]
[1779963302616,59.31,73460.24,0.0,0.99032,1e-05,1.6984]
[1779963304630,59.31,73457.22,0.0,0.9903,1e-05,1.70157]
[1779963305698,59.31,73457.22,0.0,0.9903,1e-05,1.70157]
[1779963305726,59.31,73457.22,0.0,0.9903,1e-05,1.70157]
[1779963306182,59.31,73457.22,0.0,0.9903,1e-05,1.70157]
[1779963306218,59.31,73457.22,0.0,0.9903,1e-05,1.70157]
[1779963305822,59.31,73457.68,0.0,0.9903,1e-05,1.70126]
[1779963311679,59.31,73457.72,0.0,0.9903,1e-05,1.70159]
[1779963315330,59.32,73457.61,0.0,0.99029,1e-05,1.70193]
[1779963315470,59.32,73457.61,0.0,0.99029,1e-05,1.70193]
[1779963315647,59.32,73457.61,0.0,0.99029,1e-05,1.70193]
[1779963315724,59.32,73457.61,0.0,0.99029,1e-05,1.70193]
[1779963315818,59.32,73457.58,0.0,0.99029,1e-05,1.70203]
[1779963321749,59.32,73458.47,0.0,0.9903,1e-05,1.7016]
[1779963325779,59.32,73461.47,0.0,0.99032,1e-05,1.69892]
[1779963328022,59.32,73463.49,0.0,0.99033,1e-05,1.69698]
[1779963328220,59.32,73463.49,0.0,0.99033,1e-05,1.69698]
[1779963328166,59.32,73463.37,0.0,0.99033,1e-05,1.69727]
[1779963328560,59.32,73463.37,0.0,0.99033,1e-05,1.69727]
[1779963328724,59.32,73463.37,0.0,0.99033,1e-05,1.69727]
[1779963328800,59.32,73463.49,0.0,0.99033,1e-05,1.69715]
[1779963330814,59.32,73459.83,0.0,0.9903,1e-05,1.70097]
[1779963335849,59.33,73456.34,0.0,0.99028,1e-05,1.70358]
[1779963337668,59.33,73455.48,0.0,0.99028,1e-05,1.70452]
[1779963337722,59.33,73455.48,0.0,0.99028,1e-05,1.70452]
[1779963337863,59.33,73455.24,0.0,0.99027,1e-05,1.70483]
[1779963339146,59.33,73455.24,0.0,0.99027,1e-05,1.70483]
[1779963339219,59.33,73455.24,0.0,0.99027,1e-05,1.70483]
[1779963344918,59.33,73451.92,0.0,0.99025,1e-05,1.70875]
[1779963345470,59.33,73451.92,0.0,0.99025,1e-05,1.70875]
[1779963345726,59.33,73451.92,0.0,0.99025,1e-05,1.70875]
[1779963346932,59.33,73453.36,0.0,0.99026,1e-05,1.70745]
[1779963347752,59.33,73453.36,0.0,0.99026,1e-05,1.70745]
[1779963347969,59.33,73453.36,0.0,0.99026,1e-05,1.70745]
[1779963348719,59.33,73453.76,0.0,0.99026,1e-05,1.70712]
[1779963348946,59.33,73453.62,0.0,0.99026,1e-05,1.70733]
[1779963353981,59.33,73451.97,0.0,0.99024,1e-05,1.70934]
[1779963355792,59.34,73451.07,0.0,0.99024,1e-05,1.71031]
[1779963355970,59.34,73451.07,0.0,0.99024,1e-05,1.71031]
[1779963355995,59.34,73450.75,0.0,0.99024,1e-05,1.71069]
[1779963356848,59.34,73450.75,0.0,0.99024,1e-05,1.71069]
[1779963356972,59.34,73450.75,0.0,0.99024,1e-05,1.71069]
[1779963361032,59.34,73453.94,0.0,0.99025,1e-05,1.7078]
[1779963361618,59.34,73453.94,0.0,0.99025,1e-05,1.7078]
[1779963361719,59.34,73453.94,0.0,0.99025,1e-05,1.7078]
[1779963362039,59.34,73454.25,0.0,0.99026,1e-05,1.70756]
[1779963363023,59.34,73454.25,0.0,0.99026,1e-05,1.70756]
[1779963363217,59.34,73454.25,0.0,0.99026,1e-05,1.70756]
[1779963366060,59.34,73455.3,0.0,0.99026,1e-05,1.70671]
[1779963366220,59.34,73455.3,0.0,0.99026,1e-05,1.70671]
[1779963366205,59.34,73454.87,0.0,0.99026,1e-05,1.70721]
[1779963366581,59.34,73454.87,0.0,0.99026,1e-05,1.70721]
[1779963366725,59.34,73454.87,0.0,0.99026,1e-05,1.70721]
[1779963367075,59.34,73455.47,0.0,0.99026,1e-05,1.70667]
[1779963372110,59.34,73455.45,0.0,0.99026,1e-05,1.70705]
[1779963373890,59.34,73455.01,0.0,0.99026,1e-05,1.70756]
[1779963373968,59.34,73455.01,0.0,0.99026,1e-05,1.70756]
[1779963374125,59.34,73455.23,0.0,0.99026,1e-05,1.70741]
[1779963374370,59.34,73455.23,0.0,0.99026,1e-05,1.70741]
[1779963374467,59.34,73455.23,0.0,0.99026,1e-05,1.70741]
[1779963378983,59.35,73457.64,0.0,0.99027,1e-05,1.70529]
[1779963379221,59.35,73457.64,0.0,0.99027,1e-05,1.70529]
[1779963381174,59.35,73460.9,0.0,0.99029,1e-05,1.70227]
[1779963382034,59.35,73460.9,0.0,0.99029,1e-05,1.70227]
[1779963382220,59.35,73460.9,0.0,0.99029,1e-05,1.70227]
[1779963382263,59.35,73461.95,0.0,0.9903,1e-05,1.70131]
[1779963388223,59.35,73461.92,0.0,0.99029,1e-05,1.70186]
[1779963390135,59.35,73461.98,0.0,0.99029,1e-05,1.70188]
[1779963390224,59.35,73461.98,0.0,0.99029,1e-05,1.70188]
[1779963392251,59.35,73459.41,0.0,0.99028,1e-05,1.70343]
[1779963393939,59.35,73457.55,0.0,0.99027,1e-05,1.70537]
[1779963393968,59.35,73457.55,0.0,0.99027,1e-05,1.70537]
[1779963396250,59.36,73457.61,0.0,0.99027,1e-05,1.70548]
[1779963396281,59.36,73455.27,0.0,0.99025,1e-05,1.7079]
[1779963396470,59.36,73455.27,0.0,0.99025,1e-05,1.7079]
[1779963397288,59.36,73452.8,0.0,0.99024,1e-05,1.71046]
[1779963398278,59.36,73452.8,0.0,0.99024,1e-05,1.71046]
[1779963398469,59.36,73450.95,0.0,0.99022,1e-05,1.71239]
[1779963405344,59.36,73451.19,0.0,0.99022,1e-05,1.71261]
[1779963412393,59.36,73451.84,0.0,0.99022,1e-05,1.7124]
[1779963417043,59.36,73451.8,0.0,0.99022,1e-05,1.71263]
[1779963417228,59.36,73451.8,0.0,0.99022,1e-05,1.71263]
[1779963417247,59.36,73452.15,0.0,0.99022,1e-05,1.7124]
[1779963418278,59.36,73452.15,0.0,0.99022,1e-05,1.7124]
[1779963418469,59.36,73452.18,0.0,0.99022,1e-05,1.71242]
[1779963424478,59.37,73452.44,0.0,0.99022,1e-05,1.71251]
[1779963429512,59.37,73462.72,0.0,0.99029,1e-05,1.70248]
[1779963431173,59.37,73462.72,0.0,0.99029,1e-05,1.70248]
[1779963431219,59.37,73462.72,0.0,0.99029,1e-05,1.70248]
[1779963431319,59.37,73459.14,0.0,0.99026,1e-05,1.7062]
[1779963432801,59.37,73458.02,0.0,0.99026,1e-05,1.70732]
[1779963432971,59.37,73458.02,0.0,0.99026,1e-05,1.70732]
[1779963433015,59.37,73455.05,0.0,0.99024,1e-05,1.71042]
[1779963436851,59.37,73454.24,0.0,0.99023,1e-05,1.71136]
[1779963436968,59.37,73454.24,0.0,0.99023,1e-05,1.71136]
[1779963437069,59.37,73453.5,0.0,0.99022,1e-05,1.71222]
[1779963441649,59.37,73453.32,0.0,0.99022,1e-05,1.71257]
[1779963441722,59.37,73453.32,0.0,0.99022,1e-05,1.71257]
[1779963447650,59.38,73452.61,0.0,0.99021,1e-05,1.71365]
[1779963447720,59.38,73452.61,0.0,0.99021,1e-05,1.71365]
[1779963447819,59.38,73452.61,0.0,0.99021,1e-05,1.71371]
[1779963449070,59.38,73452.61,0.0,0.99021,1e-05,1.71371]
[1779963449219,59.38,73452.61,0.0,0.99021,1e-05,1.71371]
[1779963449320,59.38,73450.7,0.0,0.9902,1e-05,1.71575]
[1779963449652,59.38,73448.35,0.0,0.99018,1e-05,1.71811]
[1779963454688,59.38,73443.64,0.0,0.99016,1e-05,1.72183]
[1779963456299,59.38,73443.64,0.0,0.99016,1e-05,1.72183]
[1779963455694,59.38,73440.37,0.0,0.99014,1e-05,1.72517]
[1779963456469,59.38,73440.37,0.0,0.99014,1e-05,1.72517]
[1779963456897,59.38,73440.37,0.0,0.99014,1e-05,1.72517]
[1779963456971,59.38,73440.37,0.0,0.99014,1e-05,1.72517]
[1779963456998,59.38,73439.66,0.0,0.99013,1e-05,1.72597]
[1779963459730,59.38,73436.21,0.0,0.99011,1e-05,1.72953]
[1779963460738,59.38,73432.49,0.0,0.99008,1e-05,1.73333]
[1779963462560,59.38,73431.7,0.0,0.99008,1e-05,1.73415]
[1779963462719,59.38,73431.7,0.0,0.99008,1e-05,1.73415]
[1779963462750,59.38,73431.63,0.0,0.99008,1e-05,1.73425]
[1779963463511,59.38,73431.63,0.0,0.99008,1e-05,1.73425]
[1779963463720,59.38,73431.63,0.0,0.99008,1e-05,1.73425]
[1779963469800,59.38,73431.09,0.0,0.99007,1e-05,1.73494]
[1779963471763,59.38,73430.58,0.0,0.99007,1e-05,1.73547]
[1779963471967,59.38,73430.58,0.0,0.99007,1e-05,1.73547]
[1779963472054,59.38,73429.64,0.0,0.99006,1e-05,1.73646]
[1779963473125,59.38,73429.64,0.0,0.99006,1e-05,1.73646]
[1779963473188,59.38,73429.64,0.0,0.99006,1e-05,1.73646]
[1779963473828,59.38,73425.87,0.0,0.99003,1e-05,1.74031]
[1779963474835,59.38,73420.66,0.0,0.99,1e-05,1.74564]
[1779963476849,59.38,73419.77,0.0,0.98999,1e-05,1.74655]
[1779963480791,59.38,73418.8,0.0,0.98999,1e-05,1.74754]
[1779963480969,59.38,73418.8,0.0,0.98999,1e-05,1.74754]
[1779963481070,59.38,73419.36,0.0,0.98999,1e-05,1.74696]
[1779963481896,59.38,73415.28,0.0,0.98996,1e-05,1.75113]
[1779963482903,59.38,73405.94,0.0,0.9899,1e-05,1.76071]
[1779963483910,59.38,73403.24,0.0,0.98988,1e-05,1.76348]
[1779963484917,59.38,73403.09,0.0,0.98988,1e-05,1.76361]
[1779963485924,59.38,73393.35,0.0,0.98981,1e-05,1.77363]
[1779963486931,59.38,73388.18,0.0,0.98977,1e-05,1.77895]
[1779963487940,59.38,73388.69,0.0,0.98978,1e-05,1.77837]
[1779963489954,59.38,73387.16,0.0,0.98977,1e-05,1.77985]
[1779963492975,59.38,73384.77,0.0,0.98975,1e-05,1.78215]
[1779963494989,59.38,73375.11,0.0,0.98969,1e-05,1.79207]
[1779963495996,59.38,73371.1,0.0,0.98966,1e-05,1.79619]
[1779963497005,59.38,73369.39,0.0,0.98965,1e-05,1.7979]
[1779963502040,59.37,73367.77,0.0,0.98964,1e-05,1.79904]
[1779963503048,59.37,73366.14,0.0,0.98963,1e-05,1.80065]
[1779963508083,59.37,73366.4,0.0,0.98963,1e-05,1.79989]
[1779963508441,59.37,73366.4,0.0,0.98963,1e-05,1.79989]
[1779963508469,59.37,73366.4,0.0,0.98963,1e-05,1.79989]
[1779963514124,59.37,73365.93,0.0,0.98964,1e-05,1.79857]
[1779963515031,59.37,73365.93,0.0,0.98964,1e-05,1.79857]
[1779963515218,59.37,73365.93,0.0,0.98964,1e-05,1.79857]
[1779963515314,59.37,73365.35,0.0,0.98964,1e-05,1.79899]
[1779963518635,59.36,73366.37,0.0,0.98965,1e-05,1.79764]
[1779963518722,59.36,73366.37,0.0,0.98965,1e-05,1.79764]
[1779963519159,59.36,73362.52,0.0,0.98962,1e-05,1.80158]
[1779963523163,59.36,73361.77,0.0,0.98962,1e-05,1.80207]
[1779963523219,59.36,73361.77,0.0,0.98962,1e-05,1.80207]
[1779963526720,59.36,73361.87,0.0,0.98962,1e-05,1.80158]
[1779963527215,59.36,73361.9,0.0,0.98962,1e-05,1.80145]
[1779963530087,59.36,73361.58,0.0,0.98962,1e-05,1.8016]
[1779963530219,59.36,73361.58,0.0,0.98962,1e-05,1.8016]
[1779963535272,59.35,73361.78,0.0,0.98962,1e-05,1.80083]
[1779963536952,59.35,73360.55,0.0,0.98962,1e-05,1.80202]
[1779963536971,59.35,73360.55,0.0,0.98962,1e-05,1.80202]
[1779963539287,59.35,73359.71,0.0,0.98961,1e-05,1.8027]
[1779963539468,59.35,73359.38,0.0,0.98961,1e-05,1.80295]
[1779963543146,59.35,73358.99,0.0,0.98961,1e-05,1.80306]
[1779963543219,59.35,73358.99,0.0,0.98961,1e-05,1.80306]
[1779963547363,59.35,73362.06,0.0,0.98963,1e-05,1.79946]
[1779963547469,59.35,73362.06,0.0,0.98963,1e-05,1.79946]
[1779963551441,59.34,73364.31,0.0,0.98965,1e-05,1.79674]
[1779963551473,59.34,73364.31,0.0,0.98965,1e-05,1.79674]
[1779963552407,59.34,73364.46,0.0,0.98965,1e-05,1.7964]
[1779963557442,59.34,73364.32,0.0,0.98966,1e-05,1.7961]
[1779963559824,59.34,73365.97,0.0,0.98967,1e-05,1.7942]
[1779963559973,59.34,73365.97,0.0,0.98967,1e-05,1.7942]
[1779963564202,59.34,73363.65,0.0,0.98966,1e-05,1.79628]
[1779963564218,59.34,73363.65,0.0,0.98966,1e-05,1.79628]
[1779963564303,59.34,73363.65,0.0,0.98966,1e-05,1.79619]
[1779963564556,59.34,73363.65,0.0,0.98966,1e-05,1.79619]
[1779963564720,59.34,73363.65,0.0,0.98966,1e-05,1.79619]
[1779963568728,59.34,73362.27,0.0,0.98965,1e-05,1.79735]
[1779963568969,59.34,73362.27,0.0,0.98965,1e-05,1.79735]
[1779963569070,59.33,73361.4,0.0,0.98964,1e-05,1.79817]
[1779963571610,59.33,73361.3,0.0,0.98964,1e-05,1.79809]
[1779963571722,59.33,73361.3,0.0,0.98964,1e-05,1.79809]
[1779963575571,59.33,73351.1,0.0,0.98958,1e-05,1.80697]
[1779963576822,59.33,73351.1,0.0,0.98958,1e-05,1.80697]
[1779963576968,59.33,73351.1,0.0,0.98958,1e-05,1.80697]
[1779963577069,59.33,73344.64,0.0,0.98954,1e-05,1.81366]
[1779963579596,59.33,73341.29,0.0,0.98951,1e-05,1.81683]
[1779963580603,59.33,73335.81,0.0,0.98948,1e-05,1.8225]
[1779963584635,59.32,73331.63,0.0,0.98945,1e-05,1.82637]
[1779963587500,59.32,73330.01,0.0,0.98944,1e-05,1.82794]
[1779963587722,59.32,73329.91,0.0,0.98944,1e-05,1.8279]
[1779963590677,59.32,73338.47,0.0,0.9895,1e-05,1.81823]
[1779963592139,59.32,73338.47,0.0,0.9895,1e-05,1.81823]
[1779963592218,59.32,73338.47,0.0,0.9895,1e-05,1.81823]
[1779963592285,59.32,73341.96,0.0,0.98953,1e-05,1.81428]
[1779963594617,59.32,73341.29,0.0,0.98953,1e-05,1.81486]
[1779963594718,59.32,73341.29,0.0,0.98953,1e-05,1.81486]
[1779963594811,59.31,73341.32,0.0,0.98953,1e-05,1.8147]
[1779963601200,59.31,73342.48,0.0,0.98954,1e-05,1.81284]
[1779963601218,59.31,73342.48,0.0,0.98954,1e-05,1.81284]
[1779963602761,59.31,73349.41,0.0,0.98959,1e-05,1.80519]
[1779963603769,59.31,73352.73,0.0,0.98962,1e-05,1.80159]
[1779963606325,59.31,73355.29,0.0,0.98964,1e-05,1.79881]
[1779963606962,59.31,73355.38,0.0,0.98964,1e-05,1.79852]
[1779963606969,59.31,73355.38,0.0,0.98964,1e-05,1.79852]
[1779963607003,59.31,73355.51,0.0,0.98964,1e-05,1.79839]
[1779963612831,59.3,73354.42,0.0,0.98963,1e-05,1.79897]
[1779963618873,59.3,73354.63,0.0,0.98964,1e-05,1.79819]
[1779963624915,59.3,73354.65,0.0,0.98964,1e-05,1.79763]
[1779963631967,59.29,73354.78,0.0,0.98966,1e-05,1.79554]
[1779963637002,59.29,73354.68,0.0,0.98966,1e-05,1.79522]
[1779963638009,59.29,73351.2,0.0,0.98963,1e-05,1.79878]
[1779963643045,59.29,73349.88,0.0,0.98963,1e-05,1.79972]
[1779963648080,59.28,73350.05,0.0,0.98963,1e-05,1.79909]
[1779963653116,59.28,73350.33,0.0,0.98964,1e-05,1.79836]
[1779963658151,59.28,73350.11,0.0,0.98964,1e-05,1.79816]
[1779963663189,59.27,73352.33,0.0,0.98966,1e-05,1.79542]
[1779963668223,59.27,73351.57,0.0,0.98965,1e-05,1.79582]
[1779963673281,59.27,73349.53,0.0,0.98964,1e-05,1.79748]
[1779963675295,59.27,73346.16,0.0,0.98962,1e-05,1.80093]
[1779963676302,59.27,73337.47,0.0,0.98956,1e-05,1.80991]
[1779963677309,59.27,73333.57,0.0,0.98953,1e-05,1.81402]
[1779963678316,59.27,73330.82,0.0,0.98951,1e-05,1.81671]
[1779963683351,59.26,73330.7,0.0,0.98951,1e-05,1.81624]
[1779963688207,59.26,73330.93,0.0,0.98952,1e-05,1.81551]
[1779963690721,59.26,73329.07,0.0,0.98951,1e-05,1.81711]
[1779963691778,59.26,73328.19,0.0,0.98951,1e-05,1.81656]
[1779963691969,59.26,73328.19,0.0,0.98951,1e-05,1.81656]
[1779963692414,59.26,73327.46,0.0,0.98951,1e-05,1.81721]
[1779963695435,59.25,73322.71,0.0,0.98947,1e-05,1.82186]
[1779963697626,59.25,73322.42,0.0,0.98947,1e-05,1.82203]
[1779963697719,59.25,73321.94,0.0,0.98947,1e-05,1.8224]
[1779963703491,59.25,73320.43,0.0,0.98947,1e-05,1.82317]
[1779963708527,59.24,73317.45,0.0,0.98945,1e-05,1.82564]
[1779963708768,59.24,73317.45,0.0,0.98945,1e-05,1.82564]
[1779963708970,59.24,73317.45,0.0,0.98945,1e-05,1.82564]
[1779963709388,59.24,73317.45,0.0,0.98945,1e-05,1.82564]
[1779963709468,59.24,73317.45,0.0,0.98945,1e-05,1.82564]
[1779963709534,59.24,73317.49,0.0,0.98945,1e-05,1.82545]
[1779963714570,59.24,73316.2,0.0,0.98945,1e-05,1.82612]
[1779963716039,59.24,73315.76,0.0,0.98944,1e-05,1.82645]
[1779963716219,59.24,73315.76,0.0,0.98944,1e-05,1.82645]
[1779963716450,59.24,73315.76,0.0,0.98944,1e-05,1.82645]
[1779963716467,59.24,73315.76,0.0,0.98944,1e-05,1.82645]
[1779963716584,59.23,73315.33,0.0,0.98944,1e-05,1.82676]
[1779963720612,59.23,73310.3,0.0,0.98941,1e-05,1.83155]
[1779963721619,59.23,73304.65,0.0,0.98937,1e-05,1.83743]
[1779963722626,59.23,73294.27,0.0,0.98929,1e-05,1.84838]
[1779963723633,59.23,73290.95,0.0,0.98927,1e-05,1.85177]
[1779963728668,59.22,73289.04,0.0,0.98926,1e-05,1.8529]
[1779963730683,59.22,73282.99,0.0,0.98922,1e-05,1.85905]
[1779963733703,59.22,73278.27,0.0,0.98919,1e-05,1.86356]
[1779963738739,59.21,73277.69,0.0,0.98919,1e-05,1.86318]
[1779963742914,59.21,73274.99,0.0,0.98918,1e-05,1.86549]
[1779963742983,59.21,73274.99,0.0,0.98918,1e-05,1.86549]
[1779963743083,59.2,73274.16,0.0,0.98917,1e-05,1.86618]
[1779963745535,59.2,73273.32,0.0,0.98917,1e-05,1.86688]
[1779963745722,59.2,73272.63,0.0,0.98916,1e-05,1.86721]
[1779963751087,59.2,73275.25,0.0,0.98919,1e-05,1.86354]
[1779963751218,59.2,73275.25,0.0,0.98919,1e-05,1.86354]
[1779963751255,59.2,73275.25,0.0,0.98919,1e-05,1.86354]
[1779963751469,59.2,73275.25,0.0,0.98919,1e-05,1.86354]
[1779963751479,59.19,73276.57,0.0,0.98921,1e-05,1.86034]
[1779963752837,59.19,73281.1,0.0,0.98924,1e-05,1.85525]
[1779963754323,59.19,73281.1,0.0,0.98924,1e-05,1.85525]
[1779963754473,59.19,73281.1,0.0,0.98924,1e-05,1.85525]
[1779963754705,59.19,73281.1,0.0,0.98924,1e-05,1.85525]
[1779963754569,59.19,73277.89,0.0,0.98922,1e-05,1.85832]
[1779963754722,59.19,73277.89,0.0,0.98922,1e-05,1.85832]
[1779963756865,59.19,73272.75,0.0,0.98919,1e-05,1.86346]
[1779963760243,59.18,73273.89,0.0,0.9892,1e-05,1.86181]
[1779963760470,59.18,73273.89,0.0,0.9892,1e-05,1.86181]
[1779963760568,59.18,73276.2,0.0,0.98922,1e-05,1.8589]
[1779963760803,59.18,73276.2,0.0,0.98922,1e-05,1.8589]
[1779963760969,59.18,73276.2,0.0,0.98922,1e-05,1.8589]
[1779963761069,59.18,73279.61,0.0,0.98924,1e-05,1.85523]
[1779963765928,59.18,73275.61,0.0,0.98922,1e-05,1.85855]
[1779963766855,59.18,73275.61,0.0,0.98922,1e-05,1.85855]
[1779963766969,59.18,73275.61,0.0,0.98922,1e-05,1.85855]
[1779963767255,59.18,73275.61,0.0,0.98922,1e-05,1.85855]
[1779963767468,59.18,73275.61,0.0,0.98922,1e-05,1.85855]
[1779963767472,59.17,73275.81,0.0,0.98923,1e-05,1.85792]
[1779963771524,59.17,73276.81,0.0,0.98924,1e-05,1.85643]
[1779963771631,59.17,73276.81,0.0,0.98924,1e-05,1.85643]
[1779963771719,59.17,73276.81,0.0,0.98924,1e-05,1.85643]
[1779963771671,59.17,73277.52,0.0,0.98924,1e-05,1.85526]
[1779963776345,59.16,73275.64,0.0,0.98923,1e-05,1.85668]
[1779963776471,59.16,73275.64,0.0,0.98923,1e-05,1.85668]
[1779963776522,59.16,73275.64,0.0,0.98923,1e-05,1.85668]
[1779963776720,59.16,73275.64,0.0,0.98923,1e-05,1.85668]
[1779963776571,59.16,73276.79,0.0,0.98925,1e-05,1.85503]
[1779963781027,59.16,73274.6,0.0,0.98923,1e-05,1.85678]
[1779963781163,59.16,73274.6,0.0,0.98923,1e-05,1.85678]
[1779963781220,59.16,73274.6,0.0,0.98923,1e-05,1.85678]
[1779963781230,59.16,73273.67,0.0,0.98923,1e-05,1.85758]
[1779963783056,59.15,73269.55,0.0,0.9892,1e-05,1.86161]
[1779963784053,59.15,73269.55,0.0,0.9892,1e-05,1.86161]
[1779963784221,59.15,73269.55,0.0,0.9892,1e-05,1.86161]
[1779963788075,59.15,73265.31,0.0,0.98917,1e-05,1.86533]
[1779963788219,59.15,73265.31,0.0,0.98917,1e-05,1.86533]
[1779963788320,59.15,73264.98,0.0,0.98917,1e-05,1.86546]
[1779963791553,59.15,73264.13,0.0,0.98917,1e-05,1.86595]
[1779963791721,59.15,73264.13,0.0,0.98917,1e-05,1.86595]
[1779963793126,59.14,73260.64,0.0,0.98915,1e-05,1.86907]
[1779963794646,59.14,73260.64,0.0,0.98915,1e-05,1.86907]
[1779963794725,59.14,73260.64,0.0,0.98915,1e-05,1.86907]
[1779963795629,59.14,73258.26,0.0,0.98913,1e-05,1.8712]
[1779963795725,59.14,73258.26,0.0,0.98913,1e-05,1.8712]
[1779963795638,59.14,73257.95,0.0,0.98913,1e-05,1.87131]
[1779963796147,59.14,73259.98,0.0,0.98915,1e-05,1.8691]
[1779963798161,59.13,73265.57,0.0,0.98919,1e-05,1.8626]
[1779963799134,59.13,73265.57,0.0,0.98919,1e-05,1.8626]
[1779963799221,59.13,73265.57,0.0,0.98919,1e-05,1.8626]
[1779963802189,59.13,73269.14,0.0,0.98922,1e-05,1.85791]
[1779963806926,59.12,73268.85,0.0,0.98923,1e-05,1.85742]
[1779963806933,59.12,73268.85,0.0,0.98923,1e-05,1.85742]
[1779963806973,59.12,73268.85,0.0,0.98923,1e-05,1.85742]
[1779963807224,59.12,73268.79,0.0,0.98923,1e-05,1.85728]
[1779963814273,59.11,73267.41,0.0,0.98924,1e-05,1.85601]
[1779963816288,59.11,73263.25,0.0,0.98921,1e-05,1.86012]
[1779963816814,59.11,73263.25,0.0,0.98921,1e-05,1.86012]
[1779963816959,59.11,73263.25,0.0,0.98921,1e-05,1.86012]
[1779963816973,59.11,73263.25,0.0,0.98921,1e-05,1.86012]
[1779963817297,59.11,73261.08,0.0,0.98919,1e-05,1.86227]
[1779963824346,59.1,73259.11,0.0,0.98919,1e-05,1.86295]
[1779963826447,59.1,73257.65,0.0,0.98918,1e-05,1.86433]
[1779963826474,59.1,73257.65,0.0,0.98918,1e-05,1.86433]
[1779963826559,59.1,73257.65,0.0,0.98918,1e-05,1.86433]
[1779963826722,59.1,73257.65,0.0,0.98918,1e-05,1.86433]
[1779963826574,59.1,73257.05,0.0,0.98918,1e-05,1.86457]
[1779963832403,59.09,73258.34,0.0,0.98919,1e-05,1.86192]
[1779963835424,59.09,73254.83,0.0,0.98917,1e-05,1.86513]
[1779963837438,59.08,73250.04,0.0,0.98914,1e-05,1.86992]
[1779963841466,59.08,73246.07,0.0,0.98912,1e-05,1.87338]
[1779963846501,59.07,73250.03,0.0,0.98915,1e-05,1.86802]
[1779963851536,59.07,73250.79,0.0,0.98916,1e-05,1.8662]
[1779963853522,59.06,73250.83,0.0,0.98917,1e-05,1.86596]
[1779963853722,59.06,73250.83,0.0,0.98917,1e-05,1.86596]
[1779963853550,59.06,73252.36,0.0,0.98918,1e-05,1.86411]
[1779963854198,59.06,73252.36,0.0,0.98918,1e-05,1.86411]
[1779963854221,59.06,73252.36,0.0,0.98918,1e-05,1.86411]
[1779963854557,59.06,73253.1,0.0,0.98919,1e-05,1.86312]
[1779963859593,59.06,73253.74,0.0,0.9892,1e-05,1.8615]
[1779963862946,59.05,73253.74,0.0,0.9892,1e-05,1.86096]
[1779963862972,59.05,73253.74,0.0,0.9892,1e-05,1.86096]
[1779963863621,59.05,73254.03,0.0,0.9892,1e-05,1.86047]
[1779963863977,59.05,73254.03,0.0,0.9892,1e-05,1.86047]
[1779963864225,59.05,73254.03,0.0,0.9892,1e-05,1.86047]
[1779963869663,59.05,73253.06,0.0,0.9892,1e-05,1.86046]
[1779963872684,59.04,73250.48,0.0,0.9892,1e-05,1.86136]
[1779963873712,59.04,73250.48,0.0,0.9892,1e-05,1.86136]
[1779963873729,59.04,73250.48,0.0,0.9892,1e-05,1.86136]
[1779963873738,59.04,73250.13,0.0,0.98919,1e-05,1.86156]
[1779963874087,59.04,73250.13,0.0,0.98919,1e-05,1.86156]
[1779963874220,59.04,73250.13,0.0,0.98919,1e-05,1.86156]
[1779963878726,59.04,73252.76,0.0,0.98922,1e-05,1.85785]
[1779963884794,59.03,73252.74,0.0,0.98922,1e-05,1.8572]
[1779963884974,59.03,73253.24,0.0,0.98923,1e-05,1.85632]
[1779963885042,59.03,73253.24,0.0,0.98923,1e-05,1.85632]
[1779963885221,59.03,73253.24,0.0,0.98923,1e-05,1.85632]
[1779963884896,59.03,73253.24,0.0,0.98923,1e-05,1.85632]
[1779963887789,59.03,73252.55,0.0,0.98923,1e-05,1.85657]
[1779963892825,59.02,73255.31,0.0,0.98925,1e-05,1.85277]
[1779963893296,59.02,73255.31,0.0,0.98925,1e-05,1.85277]
[1779963893468,59.02,73255.31,0.0,0.98925,1e-05,1.85277]
[1779963893780,59.02,73255.31,0.0,0.98925,1e-05,1.85277]
[1779963893831,59.02,73255.48,0.0,0.98926,1e-05,1.85243]
[1779963893973,59.02,73255.48,0.0,0.98926,1e-05,1.85243]
[1779963897867,59.02,73252.8,0.0,0.98924,1e-05,1.8547]
[1779963900732,59.02,73253.33,0.0,0.98925,1e-05,1.85397]
[1779963900771,59.01,73252.95,0.0,0.98924,1e-05,1.85407]
[1779963900969,59.01,73252.95,0.0,0.98924,1e-05,1.85407]
[1779963901002,59.01,73251.52,0.0,0.98923,1e-05,1.85561]
[1779963902743,59.01,73251.52,0.0,0.98923,1e-05,1.85561]
[1779963902845,59.01,73248.66,0.0,0.98922,1e-05,1.85838]
[1779963902973,59.01,73248.66,0.0,0.98922,1e-05,1.85838]
[1779963908944,59.01,73246.75,0.0,0.98921,1e-05,1.85947]
[1779963910959,59.0,73243.68,0.0,0.98919,1e-05,1.86247]
[1779963914987,59.0,73238.29,0.0,0.98915,1e-05,1.86764]
[1779963916111,59.0,73238.29,0.0,0.98915,1e-05,1.86764]
[1779963916218,59.0,73238.29,0.0,0.98915,1e-05,1.86764]
[1779963916319,59.0,73239.82,0.0,0.98916,1e-05,1.8658]
[1779963917065,59.0,73239.82,0.0,0.98916,1e-05,1.8658]
[1779963917223,59.0,73239.82,0.0,0.98916,1e-05,1.8658]
[1779963919015,59.0,73244.15,0.0,0.9892,1e-05,1.86058]
[1779963921031,58.99,73246.64,0.0,0.98922,1e-05,1.85754]
[1779963922524,58.99,73246.64,0.0,0.98922,1e-05,1.85754]
[1779963922622,58.99,73246.64,0.0,0.98922,1e-05,1.85754]
[1779963922719,58.99,73246.64,0.0,0.98922,1e-05,1.85754]
[1779963922730,58.99,73246.85,0.0,0.98922,1e-05,1.85698]
[1779963925060,58.99,73249.12,0.0,0.98924,1e-05,1.85419]
[1779963930095,58.98,73250.79,0.0,0.98926,1e-05,1.85157]
[1779963934123,58.98,73248.7,0.0,0.98926,1e-05,1.85183]
[1779963939562,58.98,73248.7,0.0,0.98926,1e-05,1.85183]
[1779963939615,58.98,73248.7,0.0,0.98926,1e-05,1.85183]
[1779963939723,58.98,73248.7,0.0,0.98926,1e-05,1.85183]
[1779963939784,58.97,73248.7,0.0,0.98926,1e-05,1.85089]
[1779963946207,58.97,73248.74,0.0,0.98927,1e-05,1.84993]
[1779963951241,58.96,73248.28,0.0,0.98927,1e-05,1.84969]
[1779963956277,58.96,73248.29,0.0,0.98928,1e-05,1.84895]
[1779963957001,58.96,73248.29,0.0,0.98928,1e-05,1.84895]
[1779963957057,58.96,73248.29,0.0,0.98928,1e-05,1.84895]
[1779963957275,58.96,73248.29,0.0,0.98928,1e-05,1.84895]
[1779963957284,58.96,73248.39,0.0,0.98928,1e-05,1.84869]
[1779963962319,58.95,73248.18,0.0,0.98928,1e-05,1.84821]
[1779963964548,58.95,73248.21,0.0,0.98928,1e-05,1.84803]
[1779963964720,58.95,73248.21,0.0,0.98928,1e-05,1.84803]
[1779963964722,58.95,73248.21,0.0,0.98928,1e-05,1.84803]
[1779963964761,58.95,73247.82,0.0,0.98928,1e-05,1.84817]
[1779963964968,58.95,73247.82,0.0,0.98928,1e-05,1.84817]
[1779963970375,58.95,73248.62,0.0,0.98929,1e-05,1.84661]
[1779963975410,58.94,73248.59,0.0,0.9893,1e-05,1.84596]
[1779963981178,58.94,73248.65,0.0,0.9893,1e-05,1.84536]
[1779963981220,58.94,73248.65,0.0,0.9893,1e-05,1.84536]
[1779963981536,58.94,73248.65,0.0,0.9893,1e-05,1.84536]
[1779963981720,58.94,73248.65,0.0,0.9893,1e-05,1.84536]
[1779963981804,58.94,73248.62,0.0,0.9893,1e-05,1.84499]
[1779963983468,58.94,73260.17,0.0,0.98939,1e-05,1.83244]
[1779963984473,58.94,73266.3,0.0,0.98943,1e-05,1.82575]
[1779963985315,58.94,73266.3,0.0,0.98943,1e-05,1.82575]
[1779963985468,58.94,73266.3,0.0,0.98943,1e-05,1.82575]
[1779963985740,58.94,73266.3,0.0,0.98943,1e-05,1.82575]
[1779963985767,58.94,73266.76,0.0,0.98944,1e-05,1.82505]
[1779963985972,58.94,73266.76,0.0,0.98944,1e-05,1.82505]
[1779963986487,58.94,73272.34,0.0,0.98948,1e-05,1.81909]
[1779963988501,58.93,73275.5,0.0,0.9895,1e-05,1.81554]
[1779963993539,58.93,73275.31,0.0,0.98951,1e-05,1.81396]
[1779963995553,58.93,73273.32,0.0,0.9895,1e-05,1.8159]
[1779963996560,58.93,73269.75,0.0,0.98947,1e-05,1.81952]
[1779964000683,58.93,73269.17,0.0,0.98947,1e-05,1.81982]
[1779964000718,58.93,73269.17,0.0,0.98947,1e-05,1.81982]
[1779964000757,58.93,73268.92,0.0,0.98947,1e-05,1.81998]
[1779964001596,58.93,73266.38,0.0,0.98945,1e-05,1.82259]
[1779964002637,58.93,73266.38,0.0,0.98945,1e-05,1.82259]
[1779964002728,58.93,73266.38,0.0,0.98945,1e-05,1.82259]
[1779964004617,58.92,73263.41,0.0,0.98943,1e-05,1.82542]
[1779964008613,58.92,73262.91,0.0,0.98943,1e-05,1.8256]
[1779964008722,58.92,73262.91,0.0,0.98943,1e-05,1.8256]
[1779964008789,58.92,73261.99,0.0,0.98943,1e-05,1.82646]
[1779964009230,58.92,73261.99,0.0,0.98943,1e-05,1.82646]
[1779964009469,58.92,73261.99,0.0,0.98943,1e-05,1.82646]
[1779964014446,58.92,73260.83,0.0,0.98942,1e-05,1.8271]
[1779964014468,58.92,73260.83,0.0,0.98942,1e-05,1.8271]
[1779964019479,58.91,73260.85,0.0,0.98943,1e-05,1.82649]
[1779964020262,58.91,73261.45,0.0,0.98943,1e-05,1.82573]
[1779964020468,58.91,73261.45,0.0,0.98943,1e-05,1.82573]
[1779964020724,58.91,73261.45,0.0,0.98943,1e-05,1.82573]
[1779964020730,58.91,73262.95,0.0,0.98944,1e-05,1.82401]
[1779964023362,58.91,73261.91,0.0,0.98944,1e-05,1.8249]
[1779964023467,58.91,73261.91,0.0,0.98944,1e-05,1.8249]
[1779964023751,58.91,73253.19,0.0,0.98937,1e-05,1.83413]
[1779964024758,58.91,73251.14,0.0,0.98936,1e-05,1.8362]
[1779964026771,58.91,73246.79,0.0,0.98933,1e-05,1.84061]
[1779964029794,58.9,73250.6,0.0,0.98936,1e-05,1.8361]
[1779964030044,58.9,73250.6,0.0,0.98936,1e-05,1.8361]
[1779964030220,58.9,73250.6,0.0,0.98936,1e-05,1.8361]
[1779964032814,58.9,73254.29,0.0,0.98939,1e-05,1.83175]
[1779964034131,58.9,73255.1,0.0,0.9894,1e-05,1.83076]
[1779964034219,58.9,73255.1,0.0,0.9894,1e-05,1.83076]
[1779964034828,58.9,73255.34,0.0,0.9894,1e-05,1.83039]
[1779964037044,58.9,73254.28,0.0,0.98939,1e-05,1.83128]
[1779964037222,58.9,73254.28,0.0,0.98939,1e-05,1.83128]
[1779964042884,58.89,73252.55,0.0,0.98939,1e-05,1.83241]
[1779964044087,58.89,73249.6,0.0,0.98937,1e-05,1.83545]
[1779964044217,58.89,73249.6,0.0,0.98937,1e-05,1.83545]
[1779964046057,58.89,73249.25,0.0,0.98936,1e-05,1.83557]
[1779964046218,58.89,73249.25,0.0,0.98936,1e-05,1.83557]
[1779964046912,58.89,73248.54,0.0,0.98936,1e-05,1.83621]
[1779964049053,58.89,73246.72,0.0,0.98935,1e-05,1.83791]
[1779964049219,58.89,73246.72,0.0,0.98935,1e-05,1.83791]
[1779964054968,58.89,73247.75,0.0,0.98937,1e-05,1.83466]
[1779964055509,58.89,73247.75,0.0,0.98937,1e-05,1.83466]
[1779964055721,58.89,73247.75,0.0,0.98937,1e-05,1.83466]
[1779964057213,58.88,73248.85,0.0,0.98938,1e-05,1.83323]
[1779964057467,58.88,73248.85,0.0,0.98938,1e-05,1.83323]
[1779964057989,58.88,73248.29,0.0,0.98938,1e-05,1.83371]
[1779964066048,58.88,73248.35,0.0,0.98938,1e-05,1.83267]
[1779964070721,58.87,73246.75,0.0,0.98937,1e-05,1.83403]
[1779964076118,58.87,73247.88,0.0,0.98939,1e-05,1.83197]
[1779964079158,58.87,73254.23,0.0,0.98944,1e-05,1.82482]
[1779964081024,58.87,73254.23,0.0,0.98944,1e-05,1.82482]
[1779964081217,58.87,73255.74,0.0,0.98945,1e-05,1.8231]
[1779964081262,58.87,73255.74,0.0,0.98945,1e-05,1.8231]
[1779964081468,58.87,73255.74,0.0,0.98945,1e-05,1.8231]
[1779964081469,58.87,73254.61,0.0,0.98944,1e-05,1.82421]
[1779964087214,58.86,73255.71,0.0,0.98945,1e-05,1.82243]
[1779964088556,58.86,73255.71,0.0,0.98945,1e-05,1.82243]
[1779964088719,58.86,73255.71,0.0,0.98945,1e-05,1.82243]
[1779964089018,58.86,73255.71,0.0,0.98945,1e-05,1.82243]
[1779964088820,58.86,73255.68,0.0,0.98945,1e-05,1.82226]
[1779964089217,58.86,73255.68,0.0,0.98945,1e-05,1.82226]
[1779964095284,58.86,73256.83,0.0,0.98946,1e-05,1.82044]
[1779964098384,58.86,73259.1,0.0,0.98948,1e-05,1.81782]
[1779964098468,58.86,73259.1,0.0,0.98948,1e-05,1.81782]
[1779964098613,58.86,73259.1,0.0,0.98948,1e-05,1.81782]
[1779964098730,58.86,73259.1,0.0,0.98948,1e-05,1.81782]
[1779964098777,58.85,73259.24,0.0,0.98948,1e-05,1.81749]
[1779964104347,58.85,73259.93,0.0,0.98949,1e-05,1.81631]
[1779964108937,58.85,73261.76,0.0,0.98951,1e-05,1.8141]
[1779964108968,58.85,73261.76,0.0,0.98951,1e-05,1.8141]
[1779964109038,58.85,73262.74,0.0,0.98952,1e-05,1.81289]
[1779964109342,58.85,73262.74,0.0,0.98952,1e-05,1.81289]
[1779964109467,58.85,73262.74,0.0,0.98952,1e-05,1.81289]
[1779964115424,58.85,73262.22,0.0,0.98952,1e-05,1.8116]
[1779964119155,58.84,73262.44,0.0,0.98953,1e-05,1.81112]
[1779964119217,58.84,73262.44,0.0,0.98953,1e-05,1.81112]
[1779964119657,58.84,73262.44,0.0,0.98953,1e-05,1.81112]
[1779964119720,58.84,73262.44,0.0,0.98953,1e-05,1.81112]
[1779964119822,58.84,73262.55,0.0,0.98953,1e-05,1.81084]
[1779964124738,58.84,73263.37,0.0,0.98954,1e-05,1.80972]
[1779964124919,58.84,73263.37,0.0,0.98954,1e-05,1.80972]
[1779964124968,58.84,73263.37,0.0,0.98954,1e-05,1.80972]
[1779964124983,58.84,73263.85,0.0,0.98954,1e-05,1.80904]
[1779964126501,58.84,73268.06,0.0,0.98957,1e-05,1.80449]
[1779964131541,58.84,73271.47,0.0,0.9896,1e-05,1.8005]
[1779964132543,58.84,73274.97,0.0,0.98962,1e-05,1.79673]
[1779964133453,58.84,73274.97,0.0,0.98962,1e-05,1.79673]
[1779964133473,58.84,73274.97,0.0,0.98962,1e-05,1.79673]
[1779964133944,58.84,73274.97,0.0,0.98962,1e-05,1.79673]
[1779964133969,58.84,73274.97,0.0,0.98962,1e-05,1.79673]
[1779964134045,58.84,73276.34,0.0,0.98963,1e-05,1.79514]
[1779964139596,58.84,73279.1,0.0,0.98966,1e-05,1.79192]
[1779964142115,58.83,73279.7,0.0,0.98966,1e-05,1.79123]
[1779964142221,58.83,73279.77,0.0,0.98966,1e-05,1.79109]
[1779964142666,58.83,73279.77,0.0,0.98966,1e-05,1.79109]
[1779964142719,58.83,73279.77,0.0,0.98966,1e-05,1.79109]
[1779964142820,58.83,73279.69,0.0,0.98966,1e-05,1.79105]
[1779964147655,58.83,73284.73,0.0,0.9897,1e-05,1.78549]
[1779964148667,58.83,73288.99,0.0,0.98973,1e-05,1.78095]
[1779964151688,58.83,73291.26,0.0,0.98975,1e-05,1.77841]
[1779964154033,58.83,73292.33,0.0,0.98976,1e-05,1.7772]
[1779964154058,58.83,73292.48,0.0,0.98976,1e-05,1.77699]
[1779964154218,58.83,73292.48,0.0,0.98976,1e-05,1.77699]
[1779964154588,58.83,73292.48,0.0,0.98976,1e-05,1.77699]
[1779964154720,58.83,73292.48,0.0,0.98976,1e-05,1.77699]
[1779964159745,58.83,73299.54,0.0,0.98981,1e-05,1.76936]
[1779964164779,58.83,73301.67,0.0,0.98982,1e-05,1.767]
[1779964165299,58.83,73301.67,0.0,0.98982,1e-05,1.767]
[1779964165468,58.83,73301.67,0.0,0.98982,1e-05,1.767]
[1779964165952,58.83,73301.67,0.0,0.98982,1e-05,1.767]
[1779964165967,58.83,73301.67,0.0,0.98982,1e-05,1.767]
[1779964165976,58.83,73301.76,0.0,0.98983,1e-05,1.76689]
[1779964171828,58.83,73301.77,0.0,0.98983,1e-05,1.76542]
[1779964175945,58.83,73301.77,0.0,0.98983,1e-05,1.76542]
[1779964175969,58.83,73301.77,0.0,0.98983,1e-05,1.76542]
[1779964176047,58.83,73301.73,0.0,0.98983,1e-05,1.7654]
[1779964176324,58.83,73301.73,0.0,0.98983,1e-05,1.7654]
[1779964176466,58.83,73301.73,0.0,0.98983,1e-05,1.7654]
[1779964183703,58.83,73301.95,0.0,0.98984,1e-05,1.76511]
[1779964183724,58.83,73301.95,0.0,0.98984,1e-05,1.76511]
[1779964183804,58.83,73301.95,0.0,0.98984,1e-05,1.76506]
[1779964184360,58.83,73301.95,0.0,0.98984,1e-05,1.76506]
[1779964184467,58.83,73301.95,0.0,0.98984,1e-05,1.76506]
[1779964189954,58.82,73307.2,0.0,0.98987,1e-05,1.75952]
[1779964190961,58.82,73310.63,0.0,0.9899,1e-05,1.75596]
[1779964191254,58.82,73310.63,0.0,0.9899,1e-05,1.75596]
[1779964191469,58.82,73310.63,0.0,0.9899,1e-05,1.75596]
[1779964191852,58.82,73310.63,0.0,0.9899,1e-05,1.75596]
[1779964191967,58.82,73310.63,0.0,0.9899,1e-05,1.75596]
[1779964192071,58.82,73310.5,0.0,0.9899,1e-05,1.7561]
[1779964196683,58.83,73311.19,0.0,0.9899,1e-05,1.75542]
[1779964196729,58.83,73311.19,0.0,0.9899,1e-05,1.75542]
[1779964197104,58.83,73311.19,0.0,0.9899,1e-05,1.75542]
[1779964197004,58.83,73311.82,0.0,0.98991,1e-05,1.75477]
[1779964197238,58.83,73311.82,0.0,0.98991,1e-05,1.75477]
[1779964202047,58.83,73307.38,0.0,0.98987,1e-05,1.75943]
[1779964203317,58.83,73308.14,0.0,0.98988,1e-05,1.75865]
[1779964203481,58.83,73308.14,0.0,0.98988,1e-05,1.75865]
[1779964204061,58.83,73308.09,0.0,0.98988,1e-05,1.7587]
[1779964204948,58.83,73308.09,0.0,0.98988,1e-05,1.7587]
[1779964204970,58.83,73308.09,0.0,0.98988,1e-05,1.7587]
[1779964206720,58.83,73307.41,0.0,0.98987,1e-05,1.75942]
[1779964207082,58.83,73307.63,0.0,0.98988,1e-05,1.7592]
[1779964209097,58.83,73303.74,0.0,0.98985,1e-05,1.76325]
[1779964209729,58.83,73303.74,0.0,0.98985,1e-05,1.76325]
[1779964209968,58.83,73303.74,0.0,0.98985,1e-05,1.76325]
[1779964210104,58.83,73302.62,0.0,0.98984,1e-05,1.76442]
[1779964210961,58.83,73302.62,0.0,0.98984,1e-05,1.76442]
[1779964210968,58.83,73302.62,0.0,0.98984,1e-05,1.76442]
[1779964216146,58.83,73295.15,0.0,0.98979,1e-05,1.77214]
[1779964218522,58.82,73294.43,0.0,0.98978,1e-05,1.77285]
[1779964218720,58.82,73294.43,0.0,0.98978,1e-05,1.77285]
[1779964219069,58.82,73294.43,0.0,0.98978,1e-05,1.77285]
[1779964219167,58.82,73293.93,0.0,0.98978,1e-05,1.77335]
[1779964219237,58.82,73293.93,0.0,0.98978,1e-05,1.77335]
[1779964224202,58.82,73297.77,0.0,0.98981,1e-05,1.76922]
[1779964225967,58.82,73297.77,0.0,0.98981,1e-05,1.76922]
[1779964226191,58.82,73299.01,0.0,0.98982,1e-05,1.7679]
[1779964226221,58.82,73299.01,0.0,0.98982,1e-05,1.7679]
[1779964226822,58.82,73299.01,0.0,0.98982,1e-05,1.7679]
[1779964226967,58.82,73299.01,0.0,0.98982,1e-05,1.7679]
[1779964227041,58.82,73300.05,0.0,0.98982,1e-05,1.7668]
[1779964232259,58.82,73300.01,0.0,0.98983,1e-05,1.76545]
[1779964233491,58.82,73300.01,0.0,0.98983,1e-05,1.76545]
[1779964233719,58.82,73300.01,0.0,0.98983,1e-05,1.76545]
[1779964240881,58.82,73301.08,0.0,0.98984,1e-05,1.76427]
[1779964245017,58.82,73301.1,0.0,0.98984,1e-05,1.76419]
[1779964245171,58.82,73301.02,0.0,0.98984,1e-05,1.76425]
[1779964245550,58.82,73301.02,0.0,0.98984,1e-05,1.76425]
[1779964245718,58.82,73301.02,0.0,0.98984,1e-05,1.76425]
[1779964245781,58.82,73301.57,0.0,0.98984,1e-05,1.76367]
[1779964251393,58.82,73300.98,0.0,0.98984,1e-05,1.76421]
[1779964254661,58.82,73301.86,0.0,0.98985,1e-05,1.76327]
[1779964254720,58.82,73301.86,0.0,0.98985,1e-05,1.76327]
[1779964255028,58.82,73301.86,0.0,0.98985,1e-05,1.76327]
[1779964255219,58.82,73301.86,0.0,0.98985,1e-05,1.76327]
[1779964255068,58.82,73304.75,0.0,0.98987,1e-05,1.76024]
[1779964260456,58.82,73303.73,0.0,0.98986,1e-05,1.76126]
[1779964262470,58.82,73300.88,0.0,0.98984,1e-05,1.7642]
[1779964263952,58.82,73300.88,0.0,0.98984,1e-05,1.7642]
[1779964263968,58.82,73300.88,0.0,0.98984,1e-05,1.7642]
[1779964264114,58.82,73296.29,0.0,0.98981,1e-05,1.76895]
[1779964264776,58.82,73296.29,0.0,0.98981,1e-05,1.76895]
[1779964264968,58.82,73296.29,0.0,0.98981,1e-05,1.76895]
[1779964270755,58.82,73296.44,0.0,0.98981,1e-05,1.76868]
[1779964270966,58.82,73296.44,0.0,0.98981,1e-05,1.76868]
[1779964271067,58.82,73296.23,0.0,0.98981,1e-05,1.76885]
[1779964271470,58.82,73296.23,0.0,0.98981,1e-05,1.76885]
[1779964275780,58.82,73296.31,0.0,0.98981,1e-05,1.76871]
[1779964275971,58.82,73296.31,0.0,0.98981,1e-05,1.76871]
[1779964281604,58.82,73295.19,0.0,0.9898,1e-05,1.76976]
[1779964282500,58.82,73295.19,0.0,0.9898,1e-05,1.76976]
[1779964282722,58.82,73295.19,0.0,0.9898,1e-05,1.76976]
[1779964282776,58.82,73295.15,0.0,0.9898,1e-05,1.76978]
[1779964283700,58.82,73295.15,0.0,0.9898,1e-05,1.76978]
[1779964284625,58.82,73290.96,0.0,0.98977,1e-05,1.77413]
[1779964286084,58.82,73290.96,0.0,0.98977,1e-05,1.77413]
[1779964286218,58.82,73290.96,0.0,0.98977,1e-05,1.77413]
[1779964286185,58.82,73288.11,0.0,0.98975,1e-05,1.77707]
[1779964291674,58.82,73288.01,0.0,0.98976,1e-05,1.77571]
[1779964292358,58.82,73288.01,0.0,0.98976,1e-05,1.77571]
[1779964292467,58.82,73288.01,0.0,0.98976,1e-05,1.77571]
[1779964293135,58.82,73288.01,0.0,0.98976,1e-05,1.77571]
[1779964293217,58.82,73288.01,0.0,0.98976,1e-05,1.77571]
[1779964293237,58.82,73288.0,0.0,0.98976,1e-05,1.77568]
[1779964298723,58.82,73287.75,0.0,0.98976,1e-05,1.77584]
[1779964301217,58.82,73286.65,0.0,0.98975,1e-05,1.77697]
[1779964301227,58.82,73287.33,0.0,0.98976,1e-05,1.77622]
[1779964301468,58.82,73287.33,0.0,0.98976,1e-05,1.77622]
[1779964301745,58.82,73287.83,0.0,0.98976,1e-05,1.7757]
[1779964302460,58.82,73287.83,0.0,0.98976,1e-05,1.7757]
[1779964302471,58.82,73287.83,0.0,0.98976,1e-05,1.7757]
[1779964307787,58.82,73287.82,0.0,0.98976,1e-05,1.7756]
[1779964312822,58.81,73288.13,0.0,0.98976,1e-05,1.77521]
[1779964316704,58.81,73287.95,0.0,0.98976,1e-05,1.77536]
[1779964316722,58.81,73287.95,0.0,0.98976,1e-05,1.77536]
[1779964317090,58.81,73287.95,0.0,0.98976,1e-05,1.77536]
[1779964317225,58.81,73287.95,0.0,0.98976,1e-05,1.77536]
[1779964317191,58.81,73287.88,0.0,0.98976,1e-05,1.77541]
[1779964323024,58.81,73288.83,0.0,0.98977,1e-05,1.77437]
[1779964323218,58.81,73288.83,0.0,0.98977,1e-05,1.77437]
[1779964323056,58.81,73292.4,0.0,0.98979,1e-05,1.77061]
[1779964323864,58.81,73292.4,0.0,0.98979,1e-05,1.77061]
[1779964323970,58.81,73292.4,0.0,0.98979,1e-05,1.77061]
[1779964324039,58.81,73292.96,0.0,0.9898,1e-05,1.77002]
[1779964328694,58.81,73292.56,0.0,0.9898,1e-05,1.77043]
[1779964328722,58.81,73292.56,0.0,0.9898,1e-05,1.77043]
[1779964328935,58.81,73290.8,0.0,0.98978,1e-05,1.77227]
[1779964329781,58.81,73290.8,0.0,0.98978,1e-05,1.77227]
[1779964329968,58.81,73290.8,0.0,0.98978,1e-05,1.77227]
[1779964334808,58.81,73291.46,0.0,0.98979,1e-05,1.77156]
[1779964334967,58.81,73291.46,0.0,0.98979,1e-05,1.77156]
[1779964334998,58.81,73291.46,0.0,0.98979,1e-05,1.77156]
[1779964335069,58.81,73290.83,0.0,0.98978,1e-05,1.77221]
[1779964335324,58.81,73290.83,0.0,0.98978,1e-05,1.77221]
[1779964335469,58.81,73290.83,0.0,0.98978,1e-05,1.77221]
[1779964342026,58.81,73290.93,0.0,0.98978,1e-05,1.77207]
[1779964344751,58.81,73290.32,0.0,0.98978,1e-05,1.7727]
[1779964344969,58.81,73290.32,0.0,0.98978,1e-05,1.7727]
[1779964345053,58.81,73291.37,0.0,0.98979,1e-05,1.7716]
[1779964345854,58.81,73291.37,0.0,0.98979,1e-05,1.7716]
[1779964345973,58.81,73291.37,0.0,0.98979,1e-05,1.7716]
[1779964351129,58.81,73290.83,0.0,0.98978,1e-05,1.77213]
[1779964351218,58.81,73290.83,0.0,0.98978,1e-05,1.77213]
[1779964357137,58.81,73291.43,0.0,0.9898,1e-05,1.77014]
[1779964357519,58.81,73291.43,0.0,0.9898,1e-05,1.77014]
[1779964357721,58.81,73291.43,0.0,0.9898,1e-05,1.77014]
[1779964358011,58.81,73291.43,0.0,0.9898,1e-05,1.77014]
[1779964358218,58.81,73291.43,0.0,0.9898,1e-05,1.77014]
[1779964358253,58.81,73291.58,0.0,0.9898,1e-05,1.76998]
[1779964359151,58.81,73296.5,0.0,0.98983,1e-05,1.76484]
[1779964360158,58.81,73295.03,0.0,0.98982,1e-05,1.76638]
[1779964361165,58.81,73297.03,0.0,0.98984,1e-05,1.7643]
[1779964361584,58.81,73297.03,0.0,0.98984,1e-05,1.7643]
[1779964361838,58.81,73297.03,0.0,0.98984,1e-05,1.7643]
[1779964361970,58.81,73297.03,0.0,0.98984,1e-05,1.7643]
[1779964362693,58.81,73297.49,0.0,0.98984,1e-05,1.76382]
[1779964363179,58.81,73301.86,0.0,0.98987,1e-05,1.75928]
[1779964364186,58.81,73305.51,0.0,0.9899,1e-05,1.7555]
[1779964367566,58.81,73305.35,0.0,0.98989,1e-05,1.75574]
[1779964367718,58.81,73305.35,0.0,0.98989,1e-05,1.75574]
[1779964373269,58.81,73305.42,0.0,0.98989,1e-05,1.75577]
[1779964373249,58.81,73300.19,0.0,0.98986,1e-05,1.76123]
[1779964374119,58.81,73300.19,0.0,0.98986,1e-05,1.76123]
[1779964374222,58.81,73300.19,0.0,0.98986,1e-05,1.76123]
[1779964374256,58.81,73295.65,0.0,0.98982,1e-05,1.76598]
[1779964374725,58.81,73295.65,0.0,0.98982,1e-05,1.76598]
[1779964375263,58.81,73295.29,0.0,0.98982,1e-05,1.76636]
[1779964380298,58.81,73294.04,0.0,0.98981,1e-05,1.76767]
[1779964381754,58.81,73294.04,0.0,0.98981,1e-05,1.76767]
[1779964381968,58.81,73294.04,0.0,0.98981,1e-05,1.76767]
[1779964385739,58.81,73297.2,0.0,0.98984,1e-05,1.76439]
[1779964385967,58.81,73297.2,0.0,0.98984,1e-05,1.76439]
[1779964386340,58.81,73297.4,0.0,0.98984,1e-05,1.76418]
[1779964388697,58.81,73297.94,0.0,0.98984,1e-05,1.76363]
[1779964388725,58.81,73297.94,0.0,0.98984,1e-05,1.76363]
[1779964395079,58.82,73301.02,0.0,0.98986,1e-05,1.76046]
[1779964395224,58.82,73301.02,0.0,0.98986,1e-05,1.76046]
[1779964396022,58.82,73301.3,0.0,0.98986,1e-05,1.76018]
[1779964396218,58.82,73301.3,0.0,0.98986,1e-05,1.76018]
[1779964396271,58.82,73301.29,0.0,0.98986,1e-05,1.7602]
[1779964398939,58.82,73301.34,0.0,0.98986,1e-05,1.76016]
[1779964399667,58.82,73301.37,0.0,0.98986,1e-05,1.76014]
[1779964399719,58.82,73301.37,0.0,0.98986,1e-05,1.76014]
[1779964407349,58.82,73302.63,0.0,0.98987,1e-05,1.75887]
[1779964409311,58.82,73302.63,0.0,0.98987,1e-05,1.75889]
[1779964409469,58.82,73302.6,0.0,0.98987,1e-05,1.75894]
[1779964411929,58.82,73303.48,0.0,0.98988,1e-05,1.75802]
[1779964411972,58.82,73303.48,0.0,0.98988,1e-05,1.75802]
[1779964412031,58.82,73303.5,0.0,0.98989,1e-05,1.75672]
[1779964414700,58.82,73303.38,0.0,0.98988,1e-05,1.75685]
[1779964414720,58.82,73303.38,0.0,0.98988,1e-05,1.75685]
[1779964418858,58.82,73303.81,0.0,0.98989,1e-05,1.75647]
[1779964418958,58.82,73303.81,0.0,0.98989,1e-05,1.75647]
[1779964418967,58.82,73303.81,0.0,0.98989,1e-05,1.75647]
[1779964419068,58.82,73304.42,0.0,0.98989,1e-05,1.75587]
[1779964421878,58.82,73304.46,0.0,0.98989,1e-05,1.75583]
[1779964421967,58.82,73304.46,0.0,0.98989,1e-05,1.75583]
[1779964425881,58.82,73303.74,0.0,0.98989,1e-05,1.75666]
[1779964425968,58.82,73303.74,0.0,0.98989,1e-05,1.75666]
[1779964426068,58.82,73300.78,0.0,0.98987,1e-05,1.75976]
[1779964432227,58.82,73298.96,0.0,0.98985,1e-05,1.76166]
[1779964432469,58.82,73299.13,0.0,0.98985,1e-05,1.76152]
[1779964433726,58.82,73299.73,0.0,0.98986,1e-05,1.7609]
[1779964433973,58.82,73299.73,0.0,0.98986,1e-05,1.7609]
[1779964434072,58.82,73299.96,0.0,0.98986,1e-05,1.76068]
[1779964437477,58.82,73302.53,0.0,0.98988,1e-05,1.75803]
[1779964437725,58.82,73302.53,0.0,0.98988,1e-05,1.75803]
[1779964443467,58.82,73303.08,0.0,0.98988,1e-05,1.75758]
[1779964443721,58.82,73303.08,0.0,0.98988,1e-05,1.75758]
[1779964443739,58.82,73303.41,0.0,0.98988,1e-05,1.75726]
[1779964445209,58.82,73303.41,0.0,0.98988,1e-05,1.75726]
[1779964445218,58.82,73303.41,0.0,0.98988,1e-05,1.75726]
[1779964450788,58.82,73301.66,0.0,0.98987,1e-05,1.75921]
[1779964453751,58.82,73301.8,0.0,0.98987,1e-05,1.7591]
[1779964453968,58.82,73301.8,0.0,0.98987,1e-05,1.7591]
[1779964455448,58.82,73304.06,0.0,0.98989,1e-05,1.75679]
[1779964455471,58.82,73304.06,0.0,0.98989,1e-05,1.75679]
[1779964455823,58.82,73304.64,0.0,0.98989,1e-05,1.75621]
[1779964460857,58.82,73304.18,0.0,0.98989,1e-05,1.75681]
[1779964466039,58.82,73302.21,0.0,0.98987,1e-05,1.75895]
[1779964466217,58.82,73302.21,0.0,0.98987,1e-05,1.75895]
[1779964467978,58.82,73300.71,0.0,0.98986,1e-05,1.76056]
[1779964468219,58.82,73300.71,0.0,0.98986,1e-05,1.76056]
[1779964468263,58.82,73301.14,0.0,0.98986,1e-05,1.76014]
[1779964473959,58.82,73301.22,0.0,0.98987,1e-05,1.75883]
[1779964477288,58.82,73301.57,0.0,0.98987,1e-05,1.75851]
[1779964477468,58.82,73301.59,0.0,0.98987,1e-05,1.75853]
[1779964487052,58.82,73301.6,0.0,0.98987,1e-05,1.75873]
[1779964490722,58.83,73301.41,0.0,0.98987,1e-05,1.75897]
[1779964496115,58.83,73302.43,0.0,0.98988,1e-05,1.75798]
[1779964497128,58.83,73302.43,0.0,0.98988,1e-05,1.75798]
[1779964497236,58.83,73302.43,0.0,0.98988,1e-05,1.75798]
[1779964497336,58.83,73303.88,0.0,0.98989,1e-05,1.75648]
[1779964498409,58.83,73303.88,0.0,0.98989,1e-05,1.75648]
[1779964498466,58.83,73303.88,0.0,0.98989,1e-05,1.75648]
[1779964500143,58.83,73310.44,0.0,0.98993,1e-05,1.74972]
[1779964500721,58.83,73310.44,0.0,0.98993,1e-05,1.74972]
[1779964500765,58.83,73310.44,0.0,0.98993,1e-05,1.74972]
[1779964501150,58.83,73314.87,0.0,0.98996,1e-05,1.74516]
[1779964501690,58.83,73314.87,0.0,0.98996,1e-05,1.74516]
[1779964501738,58.83,73314.87,0.0,0.98996,1e-05,1.74516]
[1779964502157,58.83,73315.04,0.0,0.98996,1e-05,1.74502]
[1779964507193,58.83,73314.06,0.0,0.98996,1e-05,1.7462]
[1779964508351,58.83,73314.06,0.0,0.98996,1e-05,1.7462]
[1779964508466,58.83,73314.06,0.0,0.98996,1e-05,1.7462]
[1779964514242,58.83,73314.57,0.0,0.98996,1e-05,1.74591]
[1779964517621,58.83,73314.43,0.0,0.98996,1e-05,1.74609]
[1779964517721,58.83,73314.43,0.0,0.98996,1e-05,1.74609]
[1779964517814,58.83,73314.43,0.0,0.98996,1e-05,1.74616]
[1779964523306,58.83,73313.13,0.0,0.98995,1e-05,1.74771]
[1779964528341,58.83,73311.48,0.0,0.98993,1e-05,1.74957]
[1779964529348,58.83,73301.21,0.0,0.98986,1e-05,1.76026]
[1779964530355,58.83,73299.05,0.0,0.98985,1e-05,1.76252]
[1779964530726,58.83,73299.05,0.0,0.98985,1e-05,1.76252]
[1779964536397,58.83,73298.28,0.0,0.98985,1e-05,1.76202]
[1779964539508,58.83,73299.29,0.0,0.98985,1e-05,1.76097]
[1779964539511,58.83,73299.36,0.0,0.98985,1e-05,1.7609]
[1779964539719,58.83,73299.36,0.0,0.98985,1e-05,1.7609]
[1779964541134,58.83,73299.74,0.0,0.98986,1e-05,1.76051]
[1779964541217,58.83,73299.74,0.0,0.98986,1e-05,1.76051]
[1779964543974,58.83,73302.15,0.0,0.98987,1e-05,1.75801]
[1779964545461,58.83,73311.68,0.0,0.98994,1e-05,1.74814]
[1779964546465,58.83,73311.68,0.0,0.98994,1e-05,1.74814]
[1779964546468,58.83,73315.01,0.0,0.98996,1e-05,1.74472]
[1779964546730,58.83,73315.01,0.0,0.98996,1e-05,1.74472]
[1779964547022,58.83,73315.01,0.0,0.98996,1e-05,1.74472]
[1779964547216,58.83,73315.01,0.0,0.98996,1e-05,1.74472]
[1779964552510,58.83,73316.12,0.0,0.98997,1e-05,1.74376]
[1779964557545,58.83,73315.84,0.0,0.98997,1e-05,1.74419]
[1779964563587,58.84,73315.51,0.0,0.98996,1e-05,1.74466]
[1779964569629,58.84,73315.49,0.0,0.98996,1e-05,1.74477]
[1779964571092,58.84,73315.49,0.0,0.98996,1e-05,1.74477]
[1779964571217,58.84,73315.49,0.0,0.98996,1e-05,1.74477]
[1779964577685,58.84,73314.71,0.0,0.98996,1e-05,1.74564]
[1779964583149,58.84,73315.05,0.0,0.98996,1e-05,1.7453]
[1779964583218,58.84,73315.05,0.0,0.98996,1e-05,1.7453]
[1779964583250,58.84,73315.05,0.0,0.98996,1e-05,1.74531]
[1779964585281,58.84,73315.16,0.0,0.98996,1e-05,1.74519]
[1779964585478,58.84,73315.16,0.0,0.98996,1e-05,1.74519]
[1779964588762,58.84,73310.47,0.0,0.98993,1e-05,1.75004]
[1779964589912,58.84,73310.47,0.0,0.98993,1e-05,1.75004]
[1779964589968,58.84,73310.47,0.0,0.98993,1e-05,1.75004]
[1779964590427,58.84,73310.47,0.0,0.98993,1e-05,1.75004]
[1779964590467,58.84,73310.47,0.0,0.98993,1e-05,1.75004]
[1779964590568,58.84,73309.68,0.0,0.98992,1e-05,1.75084]
[1779964595812,58.84,73314.16,0.0,0.98996,1e-05,1.74484]
[1779964597118,58.84,73314.16,0.0,0.98996,1e-05,1.74484]
[1779964597218,58.84,73314.16,0.0,0.98996,1e-05,1.74484]
[1779964597319,58.84,73316.35,0.0,0.98998,1e-05,1.74258]
[1779964597847,58.84,73316.35,0.0,0.98998,1e-05,1.74258]
[1779964597967,58.84,73316.35,0.0,0.98998,1e-05,1.74258]
[1779964601853,58.84,73312.13,0.0,0.98995,1e-05,1.74693]
[1779964602640,58.84,73312.13,0.0,0.98995,1e-05,1.74693]
[1779964602724,58.84,73312.13,0.0,0.98995,1e-05,1.74693]
[1779964602945,58.84,73312.13,0.0,0.98995,1e-05,1.74693]
[1779964602967,58.84,73312.13,0.0,0.98995,1e-05,1.74693]
[1779964603118,58.84,73311.79,0.0,0.98994,1e-05,1.74727]
[1779964609074,58.84,73312.64,0.0,0.98995,1e-05,1.74635]
[1779964609218,58.84,73312.64,0.0,0.98995,1e-05,1.74635]
[1779964609319,58.84,73312.86,0.0,0.98995,1e-05,1.74611]
[1779964609865,58.84,73312.86,0.0,0.98995,1e-05,1.74611]
[1779964609969,58.84,73312.86,0.0,0.98995,1e-05,1.74611]
[1779964615951,58.84,73311.83,0.0,0.98995,1e-05,1.7471]
[1779964620991,58.83,73313.4,0.0,0.98996,1e-05,1.74543]
[1779964621977,58.83,73313.4,0.0,0.98996,1e-05,1.74543]
[1779964622171,58.83,73313.4,0.0,0.98996,1e-05,1.74543]
[1779964622219,58.83,73313.4,0.0,0.98996,1e-05,1.74543]
[1779964622320,58.83,73315.11,0.0,0.98997,1e-05,1.74364]
[1779964622969,58.83,73315.11,0.0,0.98997,1e-05,1.74364]
[1779964626025,58.83,73320.72,0.0,0.99001,1e-05,1.73785]
[1779964627030,58.83,73325.6,0.0,0.99004,1e-05,1.73282]
[1779964629200,58.83,73325.76,0.0,0.99004,1e-05,1.73266]
[1779964629217,58.83,73325.76,0.0,0.99004,1e-05,1.73266]
[1779964629300,58.83,73325.92,0.0,0.99004,1e-05,1.73252]
[1779964629806,58.83,73325.92,0.0,0.99004,1e-05,1.73252]
[1779964629968,58.83,73325.92,0.0,0.99004,1e-05,1.73252]
[1779964635088,58.84,73324.74,0.0,0.99004,1e-05,1.73379]
[1779964639116,58.84,73330.74,0.0,0.99008,1e-05,1.72768]
[1779964640069,58.84,73330.74,0.0,0.99008,1e-05,1.72768]
[1779964640222,58.84,73330.74,0.0,0.99008,1e-05,1.72768]
[1779964640318,58.84,73331.14,0.0,0.99008,1e-05,1.72731]
[1779964641226,58.84,73331.14,0.0,0.99008,1e-05,1.72731]
[1779964641467,58.84,73331.14,0.0,0.99008,1e-05,1.72731]
[1779964647173,58.84,73331.65,0.0,0.99008,1e-05,1.72695]
[1779964650193,58.84,73331.34,0.0,0.99008,1e-05,1.72733]
[1779964650221,58.84,73331.34,0.0,0.99008,1e-05,1.72733]
[1779964650455,58.84,73331.34,0.0,0.99008,1e-05,1.72733]
[1779964650469,58.84,73331.34,0.0,0.99008,1e-05,1.72733]
[1779964650603,58.84,73331.34,0.0,0.99008,1e-05,1.72733]
[1779964650568,58.84,73331.7,0.0,0.99008,1e-05,1.72702]
[1779964654222,58.84,73328.7,0.0,0.99007,1e-05,1.72888]
[1779964655904,58.84,73327.28,0.0,0.99006,1e-05,1.73036]
[1779964655969,58.84,73327.28,0.0,0.99006,1e-05,1.73036]
[1779964656381,58.84,73327.28,0.0,0.99006,1e-05,1.73036]
[1779964656468,58.84,73327.28,0.0,0.99006,1e-05,1.73036]
[1779964656482,58.84,73327.35,0.0,0.99006,1e-05,1.73033]
[1779964662278,58.84,73327.93,0.0,0.99006,1e-05,1.72984]
[1779964668322,58.84,73329.71,0.0,0.99007,1e-05,1.72816]
[1779964671708,58.84,73329.74,0.0,0.99007,1e-05,1.7282]
[1779964671718,58.84,73329.74,0.0,0.99007,1e-05,1.7282]
[1779964671999,58.84,73329.74,0.0,0.99007,1e-05,1.7282]
[1779964672222,58.84,73329.74,0.0,0.99007,1e-05,1.7282]
[1779964672351,58.84,73329.86,0.0,0.99007,1e-05,1.7281]
[1779964676987,58.84,73329.82,0.0,0.99007,1e-05,1.72822]
[1779964680030,58.84,73330.25,0.0,0.99007,1e-05,1.72784]
[1779964680217,58.84,73330.25,0.0,0.99007,1e-05,1.72784]
[1779964680407,58.84,73330.3,0.0,0.99007,1e-05,1.72781]
[1779964680736,58.84,73330.3,0.0,0.99007,1e-05,1.72781]
[1779964680967,58.84,73330.3,0.0,0.99007,1e-05,1.72781]
[1779964683428,58.84,73333.8,0.0,0.9901,1e-05,1.72428]
[1779964685056,58.84,73335.17,0.0,0.99011,1e-05,1.72291]
[1779964685221,58.84,73335.17,0.0,0.99011,1e-05,1.72291]
[1779964685442,58.84,73339.78,0.0,0.99014,1e-05,1.71823]
[1779964686449,58.84,73343.24,0.0,0.99016,1e-05,1.71474]
[1779964687457,58.84,73346.8,0.0,0.99019,1e-05,1.71116]
[1779964688652,58.84,73346.8,0.0,0.99019,1e-05,1.71116]
[1779964688718,58.84,73346.52,0.0,0.99018,1e-05,1.71149]
[1779964689367,58.84,73346.52,0.0,0.99018,1e-05,1.71149]
[1779964689466,58.84,73346.52,0.0,0.99018,1e-05,1.71149]
[1779964689470,58.84,73347.25,0.0,0.99019,1e-05,1.7108]
[1779964692491,58.84,73349.86,0.0,0.99021,1e-05,1.70829]
[1779964696519,58.85,73352.28,0.0,0.99022,1e-05,1.70606]
[1779964701653,58.85,73353.17,0.0,0.99023,1e-05,1.70542]
[1779964701718,58.85,73353.18,0.0,0.99022,1e-05,1.70547]
[1779964702257,58.85,73353.18,0.0,0.99022,1e-05,1.70547]
[1779964702470,58.85,73353.18,0.0,0.99022,1e-05,1.70547]
[1779964702561,58.85,73353.66,0.0,0.99023,1e-05,1.70506]
[1779964704920,58.85,73354.33,0.0,0.99023,1e-05,1.70445]
[1779964710618,58.85,73362.04,0.0,0.99028,1e-05,1.69717]
[1779964713243,58.85,73362.39,0.0,0.99029,1e-05,1.6957]
[1779964713469,58.85,73362.39,0.0,0.99029,1e-05,1.6957]
[1779964713639,58.85,73361.25,0.0,0.99028,1e-05,1.69694]
[1779964714646,58.85,73357.87,0.0,0.99026,1e-05,1.70044]
[1779964715789,58.86,73356.0,0.0,0.99024,1e-05,1.70241]
[1779964715970,58.86,73356.0,0.0,0.99024,1e-05,1.70241]
[1779964719732,58.86,73356.07,0.0,0.99024,1e-05,1.70266]
[1779964719972,58.86,73356.07,0.0,0.99024,1e-05,1.70266]
[1779964722776,58.86,73355.99,0.0,0.99024,1e-05,1.70299]
[1779964722967,58.86,73355.99,0.0,0.99024,1e-05,1.70299]
[1779964723709,58.86,73356.23,0.0,0.99024,1e-05,1.70283]
[1779964728744,58.86,73357.77,0.0,0.99025,1e-05,1.7017]
[1779964733140,58.86,73357.39,0.0,0.99024,1e-05,1.70236]
[1779964733219,58.86,73357.39,0.0,0.99024,1e-05,1.70236]
[1779964738820,58.87,73358.48,0.0,0.99025,1e-05,1.70191]
[1779964740041,58.87,73358.48,0.0,0.99025,1e-05,1.70191]
[1779964740219,58.87,73358.48,0.0,0.99025,1e-05,1.70191]
[1779964740458,58.87,73358.48,0.0,0.99025,1e-05,1.70191]
[1779964740470,58.87,73358.48,0.0,0.99025,1e-05,1.70191]
[1779964740555,58.87,73356.25,0.0,0.99023,1e-05,1.70435]
[1779964742848,58.87,73353.61,0.0,0.99021,1e-05,1.70721]
[1779964746745,58.87,73351.66,0.0,0.9902,1e-05,1.70944]
[1779964746976,58.87,73351.66,0.0,0.9902,1e-05,1.70944]
[1779964747184,58.87,73351.66,0.0,0.9902,1e-05,1.70944]
[1779964747220,58.87,73351.66,0.0,0.9902,1e-05,1.70944]
[1779964747285,58.87,73351.16,0.0,0.99019,1e-05,1.71003]
[1779964752918,58.88,73351.53,0.0,0.99019,1e-05,1.71014]
[1779964757953,58.88,73351.82,0.0,0.99019,1e-05,1.71026]
[1779964760860,58.88,73351.81,0.0,0.99019,1e-05,1.71043]
[1779964760876,58.88,73351.81,0.0,0.99019,1e-05,1.71043]
[1779964760969,58.88,73351.81,0.0,0.99019,1e-05,1.71043]
[1779964760998,58.88,73351.81,0.0,0.99019,1e-05,1.71043]
[1779964761220,58.88,73351.81,0.0,0.99019,1e-05,1.71043]
[1779964761319,58.88,73351.81,0.0,0.99019,1e-05,1.71051]
[1779964767016,58.88,73351.68,0.0,0.99019,1e-05,1.71112]
[1779964772051,58.89,73351.59,0.0,0.99019,1e-05,1.71029]
[1779964774772,58.89,73351.81,0.0,0.99019,1e-05,1.71022]
[1779964774969,58.89,73351.81,0.0,0.99019,1e-05,1.71022]
[1779964780107,58.89,73351.3,0.0,0.99018,1e-05,1.7112]
[1779964780872,58.89,73351.3,0.0,0.99018,1e-05,1.7112]
[1779964780966,58.89,73351.3,0.0,0.99018,1e-05,1.7112]
[1779964781530,58.89,73351.3,0.0,0.99018,1e-05,1.7112]
[1779964781722,58.89,73351.3,0.0,0.99018,1e-05,1.7112]
[1779964781559,58.89,73352.16,0.0,0.99019,1e-05,1.71048]
[1779964788162,58.89,73352.73,0.0,0.99019,1e-05,1.71033]
[1779964793198,58.9,73352.8,0.0,0.99019,1e-05,1.7106]
[1779964795555,58.9,73352.53,0.0,0.99019,1e-05,1.71094]
[1779964795718,58.9,73352.53,0.0,0.99019,1e-05,1.71094]
[1779964795651,58.9,73352.59,0.0,0.99019,1e-05,1.711]
[1779964796219,58.9,73352.63,0.0,0.99019,1e-05,1.71096]
[1779964796982,58.9,73352.63,0.0,0.99019,1e-05,1.71096]
[1779964802970,58.9,73352.49,0.0,0.99018,1e-05,1.7114]
[1779964803217,58.9,73352.49,0.0,0.99018,1e-05,1.7114]
[1779964803271,58.9,73357.02,0.0,0.99021,1e-05,1.70692]
[1779964804278,58.9,73365.2,0.0,0.99027,1e-05,1.6987]
[1779964805285,58.9,73367.67,0.0,0.99028,1e-05,1.69627]
[1779964806836,58.9,73367.85,0.0,0.99029,1e-05,1.69616]
[1779964806968,58.9,73367.85,0.0,0.99029,1e-05,1.69616]
[1779964812708,58.9,73368.84,0.0,0.99029,1e-05,1.69557]
[1779964813341,58.9,73366.5,0.0,0.99027,1e-05,1.6981]
[1779964815926,58.91,73367.08,0.0,0.99028,1e-05,1.69769]
[1779964815968,58.91,73367.08,0.0,0.99028,1e-05,1.69769]
[1779964816362,58.91,73369.64,0.0,0.99029,1e-05,1.69519]
[1779964818722,58.91,73370.3,0.0,0.9903,1e-05,1.69461]
[1779964818725,58.91,73370.04,0.0,0.99029,1e-05,1.69506]
[1779964824518,58.91,73370.26,0.0,0.99029,1e-05,1.6952]
[1779964824725,58.91,73370.26,0.0,0.99029,1e-05,1.6952]
[1779964825757,58.91,73370.76,0.0,0.99029,1e-05,1.69489]
[1779964829822,58.91,73370.07,0.0,0.99029,1e-05,1.69597]
[1779964829971,58.91,73370.66,0.0,0.99029,1e-05,1.69548]
[1779964835497,58.92,73371.12,0.0,0.9903,1e-05,1.69432]
[1779964837909,58.92,73372.02,0.0,0.9903,1e-05,1.69362]
[1779964838718,58.92,73372.02,0.0,0.9903,1e-05,1.69362]
[1779964838819,58.92,73371.97,0.0,0.9903,1e-05,1.69377]
[1779964840026,58.92,73371.16,0.0,0.99029,1e-05,1.69469]
[1779964840220,58.92,73371.16,0.0,0.99029,1e-05,1.69469]
[1779964844095,58.92,73372.5,0.0,0.9903,1e-05,1.69376]
[1779964844221,58.92,73372.5,0.0,0.9903,1e-05,1.69376]
[1779964844561,58.92,73377.13,0.0,0.99033,1e-05,1.68921]
[1779964845568,58.93,73379.0,0.0,0.99034,1e-05,1.68744]
[1779964846575,58.93,73381.06,0.0,0.99036,1e-05,1.68538]
[1779964848396,58.93,73381.31,0.0,0.99036,1e-05,1.68536]
[1779964848470,58.93,73381.31,0.0,0.99036,1e-05,1.68536]
[1779964853624,58.93,73382.7,0.0,0.99036,1e-05,1.6847]
[1779964856141,58.93,73381.99,0.0,0.99036,1e-05,1.68565]
[1779964856720,58.93,73381.99,0.0,0.99036,1e-05,1.68565]
[1779964856821,58.93,73382.99,0.0,0.99036,1e-05,1.68477]
[1779964856967,58.93,73382.99,0.0,0.99036,1e-05,1.68477]
[1779964857317,58.93,73382.99,0.0,0.99036,1e-05,1.68477]
[1779964857472,58.93,73382.99,0.0,0.99036,1e-05,1.68477]
[1779964857652,58.93,73382.29,0.0,0.99036,1e-05,1.68559]
[1779964859666,58.94,73384.02,0.0,0.99037,1e-05,1.68409]
[1779964860725,58.94,73384.02,0.0,0.99037,1e-05,1.68409]
[1779964860822,58.94,73384.78,0.0,0.99037,1e-05,1.68345]
[1779964863101,58.94,73386.43,0.0,0.99038,1e-05,1.68205]
[1779964863141,58.94,73386.43,0.0,0.99038,1e-05,1.68205]
[1779964863694,58.94,73390.56,0.0,0.99041,1e-05,1.67804]
[1779964869736,58.94,73393.32,0.0,0.99042,1e-05,1.67609]
[1779964874772,58.95,73392.99,0.0,0.99041,1e-05,1.6771]
[1779964875779,58.95,73385.39,0.0,0.99036,1e-05,1.68484]
[1779964876166,58.95,73385.39,0.0,0.99036,1e-05,1.68484]
[1779964876205,58.95,73385.39,0.0,0.99036,1e-05,1.68484]
[1779964876217,58.95,73385.39,0.0,0.99036,1e-05,1.68484]
[1779964878299,58.95,73383.1,0.0,0.99034,1e-05,1.68738]
[1779964878470,58.95,73383.1,0.0,0.99034,1e-05,1.68738]
[1779964878800,58.95,73383.32,0.0,0.99034,1e-05,1.68728]
[1779964883122,58.96,73383.04,0.0,0.99034,1e-05,1.68803]
[1779964883217,58.96,73383.04,0.0,0.99034,1e-05,1.68803]
[1779964891891,58.96,73382.06,0.0,0.99033,1e-05,1.68877]
[1779964892766,58.96,73382.06,0.0,0.99033,1e-05,1.68877]
[1779964892971,58.96,73381.92,0.0,0.99033,1e-05,1.68902]
[1779964893897,58.96,73381.92,0.0,0.99033,1e-05,1.68902]
[1779964893968,58.96,73381.92,0.0,0.99033,1e-05,1.68902]
[1779964893969,58.96,73382.34,0.0,0.99033,1e-05,1.68872]
[1779964898697,58.97,73382.14,0.0,0.99033,1e-05,1.68926]
[1779964899238,58.97,73382.14,0.0,0.99033,1e-05,1.68948]
[1779964899468,58.97,73382.14,0.0,0.99033,1e-05,1.68948]
[1779964906997,58.97,73383.0,0.0,0.99033,1e-05,1.68952]
[1779964912171,58.98,73383.19,0.0,0.99033,1e-05,1.68977]
[1779964912217,58.98,73383.19,0.0,0.99033,1e-05,1.68977]
[1779964913309,58.98,73382.28,0.0,0.99032,1e-05,1.6908]
[1779964913469,58.98,73382.28,0.0,0.99032,1e-05,1.6908]
[1779964913521,58.98,73383.25,0.0,0.99033,1e-05,1.69004]
[1779964918819,58.98,73383.41,0.0,0.99032,1e-05,1.69021]
[1779964918968,58.98,73382.88,0.0,0.99032,1e-05,1.69096]
[1779964922028,58.98,73383.58,0.0,0.99032,1e-05,1.69047]
[1779964923605,58.98,73383.53,0.0,0.99032,1e-05,1.69063]
[1779964923722,58.98,73383.53,0.0,0.99032,1e-05,1.69063]
[1779964924479,58.99,73383.19,0.0,0.99032,1e-05,1.69118]
[1779964924718,58.99,73383.19,0.0,0.99032,1e-05,1.69118]
[1779964924818,58.99,73383.19,0.0,0.99032,1e-05,1.69129]
[1779964928462,58.99,73383.11,0.0,0.99032,1e-05,1.69158]
[1779964928468,58.99,73383.11,0.0,0.99032,1e-05,1.69158]
[1779964933818,58.99,73387.91,0.0,0.99034,1e-05,1.68731]
[1779964933919,58.99,73388.25,0.0,0.99034,1e-05,1.6872]
[1779964933975,58.99,73388.25,0.0,0.99034,1e-05,1.6872]
[1779964936619,58.99,73388.41,0.0,0.99035,1e-05,1.68716]
[1779964936733,58.99,73388.41,0.0,0.99035,1e-05,1.68716]
[1779964942243,59.0,73387.44,0.0,0.99033,1e-05,1.68894]
[1779964943827,59.0,73387.44,0.0,0.99033,1e-05,1.68894]
[1779964943993,59.0,73387.95,0.0,0.99034,1e-05,1.68867]
[1779964944534,59.0,73387.95,0.0,0.99034,1e-05,1.68867]
[1779964944720,59.0,73387.95,0.0,0.99034,1e-05,1.68867]
[1779964944821,59.0,73387.74,0.0,0.99033,1e-05,1.689]
[1779964951696,59.0,73387.57,0.0,0.99033,1e-05,1.68952]
[1779964951723,59.0,73387.57,0.0,0.99033,1e-05,1.68952]
[1779964955337,59.01,73391.77,0.0,0.99036,1e-05,1.68486]
[1779964958697,59.01,73392.0,0.0,0.99036,1e-05,1.68489]
[1779964958721,59.01,73392.0,0.0,0.99036,1e-05,1.68489]
[1779964959996,59.01,73391.46,0.0,0.99035,1e-05,1.68569]
[1779964960222,59.01,73391.46,0.0,0.99035,1e-05,1.68569]
[1779964960372,59.01,73391.29,0.0,0.99035,1e-05,1.68598]
[1779964964464,59.02,73389.66,0.0,0.99034,1e-05,1.688]
[1779964964726,59.02,73389.66,0.0,0.99034,1e-05,1.688]
[1779964967938,59.02,73391.27,0.0,0.99035,1e-05,1.68676]
[1779964967968,59.02,73391.27,0.0,0.99035,1e-05,1.68676]
[1779964968428,59.02,73390.98,0.0,0.99034,1e-05,1.6873]
[1779964973463,59.02,73392.39,0.0,0.99035,1e-05,1.68652]
[1779964976734,59.03,73393.29,0.0,0.99035,1e-05,1.68587]
[1779964976969,59.03,73393.29,0.0,0.99035,1e-05,1.68587]
[1779964982057,59.03,73391.11,0.0,0.99033,1e-05,1.68881]
[1779964982218,59.03,73391.11,0.0,0.99033,1e-05,1.68881]
[1779964982526,59.03,73388.93,0.0,0.99032,1e-05,1.69113]
[1779964987481,59.03,73389.49,0.0,0.99032,1e-05,1.69081]
[1779964987721,59.03,73389.49,0.0,0.99032,1e-05,1.69081]
[1779964996624,59.04,73390.7,0.0,0.99032,1e-05,1.69115]
[1779964998334,59.04,73390.7,0.0,0.99032,1e-05,1.69115]
[1779964999006,59.04,73390.7,0.0,0.99032,1e-05,1.69115]
[1779964999217,59.04,73391.91,0.0,0.99032,1e-05,1.69018]
[1779964999645,59.05,73392.59,0.0,0.99033,1e-05,1.68962]
[1779965004680,59.05,73393.08,0.0,0.99033,1e-05,1.68973]
[1779965009715,59.05,73393.15,0.0,0.99032,1e-05,1.69027]
[1779965014750,59.06,73392.69,0.0,0.99032,1e-05,1.69005]
[1779965019785,59.06,73392.21,0.0,0.99032,1e-05,1.69112]
[1779965025827,59.07,73392.22,0.0,0.99031,1e-05,1.69183]
[1779965030862,59.07,73392.71,0.0,0.99031,1e-05,1.69193]
[1779965035900,59.07,73391.78,0.0,0.9903,1e-05,1.69343]
[1779965042949,59.08,73392.38,0.0,0.9903,1e-05,1.69363]
[1779965047984,59.08,73390.23,0.0,0.99028,1e-05,1.69635]
[1779965054027,59.09,73391.54,0.0,0.99029,1e-05,1.69569]
[1779965059062,59.09,73391.53,0.0,0.99028,1e-05,1.69624]
[1779965064097,59.09,73392.22,0.0,0.99028,1e-05,1.69609]
[1779965069132,59.1,73393.03,0.0,0.99029,1e-05,1.69583]
[1779965074167,59.1,73392.44,0.0,0.99029,1e-05,1.69568]
[1779965079202,59.1,73393.68,0.0,0.99029,1e-05,1.69498]
[1779965084238,59.11,73390.75,0.0,0.99027,1e-05,1.69846]
[1779965090279,59.11,73391.7,0.0,0.99027,1e-05,1.69813]
[1779965097328,59.12,73392.74,0.0,0.99027,1e-05,1.69782]
[1779965104376,59.12,73392.59,0.0,0.99027,1e-05,1.69871]
[1779965107398,59.12,73386.93,0.0,0.99023,1e-05,1.70472]
[1779965112433,59.13,73388.62,0.0,0.99023,1e-05,1.70348]
[1779965120489,59.13,73388.53,0.0,0.99023,1e-05,1.70433]
[1779965125524,59.13,73388.75,0.0,0.99023,1e-05,1.70459]
[1779965130559,59.14,73387.84,0.0,0.99022,1e-05,1.70598]
[1779965135594,59.14,73388.64,0.0,0.99023,1e-05,1.70435]
[1779965140629,59.14,73388.93,0.0,0.99023,1e-05,1.70455]
[1779965146671,59.15,73388.85,0.0,0.99022,1e-05,1.7052]
[1779965151709,59.15,73387.77,0.0,0.99021,1e-05,1.70677]
[1779965156744,59.15,73385.76,0.0,0.99019,1e-05,1.70926]
[1779965161779,59.16,73394.73,0.0,0.99025,1e-05,1.70067]
[1779965162786,59.16,73399.97,0.0,0.99029,1e-05,1.6956]
[1779965165807,59.16,73410.11,0.0,0.99035,1e-05,1.68579]
[1779965166814,59.16,73418.91,0.0,0.99041,1e-05,1.67715]
[1779965167821,59.16,73420.34,0.0,0.99042,1e-05,1.67587]
[1779965170842,59.17,73423.86,0.0,0.99044,1e-05,1.67282]
[1779965171849,59.17,73427.06,0.0,0.99046,1e-05,1.66979]
[1779965172419,59.17,73427.06,0.0,0.99046,1e-05,1.66979]
[1779965172467,59.17,73427.06,0.0,0.99046,1e-05,1.66979]
[1779965174870,59.17,73425.24,0.0,0.99044,1e-05,1.67206]
[1779965177891,59.17,73425.48,0.0,0.99044,1e-05,1.67227]
[1779965183164,59.18,73426.07,0.0,0.99044,1e-05,1.67228]
[1779965183231,59.18,73426.25,0.0,0.99044,1e-05,1.67224]
[1779965183933,59.18,73426.15,0.0,0.99044,1e-05,1.67249]
[1779965188968,59.18,73426.76,0.0,0.99044,1e-05,1.67261]
[1779965190745,59.18,73426.88,0.0,0.99044,1e-05,1.67263]
[1779965190982,59.18,73431.95,0.0,0.99047,1e-05,1.66775]
[1779965194817,59.19,73435.17,0.0,0.9905,1e-05,1.6636]
[1779965194977,59.19,73435.17,0.0,0.9905,1e-05,1.6636]
[1779965195010,59.19,73437.23,0.0,0.99051,1e-05,1.66189]
[1779965200045,59.19,73437.67,0.0,0.99051,1e-05,1.66224]
[1779965205080,59.2,73437.73,0.0,0.9905,1e-05,1.66295]
[1779965206587,59.2,73437.67,0.0,0.9905,1e-05,1.66316]
[1779965206718,59.2,73437.67,0.0,0.9905,1e-05,1.66316]
[1779965211395,59.2,73436.09,0.0,0.99049,1e-05,1.66547]
[1779965211463,59.2,73436.09,0.0,0.99049,1e-05,1.66547]
[1779965211718,59.2,73436.09,0.0,0.99049,1e-05,1.66547]
[1779965212128,59.21,73438.22,0.0,0.9905,1e-05,1.66351]
[1779965213136,59.21,73441.26,0.0,0.99052,1e-05,1.66066]
[1779965219178,59.21,73441.68,0.0,0.99052,1e-05,1.66114]
[1779965224213,59.22,73440.01,0.0,0.9905,1e-05,1.66351]
[1779965230255,59.22,73440.05,0.0,0.9905,1e-05,1.66432]
[1779965235292,59.23,73439.92,0.0,0.99049,1e-05,1.66514]
[1779965241333,59.23,73439.16,0.0,0.99048,1e-05,1.6667]
[1779965247375,59.24,73438.08,0.0,0.99047,1e-05,1.66855]
[1779965249391,59.24,73421.73,0.0,0.99036,1e-05,1.68504]
[1779965250399,59.24,73417.69,0.0,0.99033,1e-05,1.68917]
[1779965256441,59.24,73417.89,0.0,0.99033,1e-05,1.68825]
[1779965261476,59.25,73420.06,0.0,0.99035,1e-05,1.68658]
[1779965262486,59.25,73437.12,0.0,0.99046,1e-05,1.66974]
[1779965263493,59.25,73443.38,0.0,0.9905,1e-05,1.66369]
[1779965266514,59.25,73450.25,0.0,0.99054,1e-05,1.65736]
[1779965271549,59.26,73453.47,0.0,0.99056,1e-05,1.655]
[1779965276584,59.26,73455.17,0.0,0.99056,1e-05,1.65413]
[1779965281619,59.27,73455.14,0.0,0.99056,1e-05,1.65497]
[1779965286654,59.27,73455.16,0.0,0.99055,1e-05,1.65575]
[1779965290682,59.28,73466.37,0.0,0.99062,1e-05,1.64541]
[1779965291689,59.28,73471.4,0.0,0.99065,1e-05,1.64068]
[1779965292601,59.28,73471.4,0.0,0.99065,1e-05,1.64068]
[1779965292735,59.28,73471.4,0.0,0.99065,1e-05,1.64068]
[1779965298738,59.29,73474.44,0.0,0.99066,1e-05,1.63902]
[1779965299794,59.29,73474.44,0.0,0.99066,1e-05,1.63902]
[1779965299973,59.29,73474.44,0.0,0.99066,1e-05,1.63902]
[1779965300000,59.29,73474.48,0.0,0.99066,1e-05,1.63935]
[1779965305787,59.3,73453.27,0.0,0.99052,1e-05,1.66105]
[1779965306678,59.3,73453.27,0.0,0.99052,1e-05,1.66105]
[1779965306794,59.3,73449.41,0.0,0.99049,1e-05,1.66504]
[1779965307801,59.3,73450.49,0.0,0.9905,1e-05,1.66412]
[1779965309592,59.3,73451.2,0.0,0.9905,1e-05,1.66356]
[1779965312836,59.3,73456.89,0.0,0.99054,1e-05,1.65727]
[1779965317744,59.31,73456.76,0.0,0.99054,1e-05,1.65801]
[1779965321083,59.31,73456.89,0.0,0.99053,1e-05,1.65835]
[1779965321217,59.31,73456.89,0.0,0.99053,1e-05,1.65835]
[1779965321318,59.31,73456.88,0.0,0.99053,1e-05,1.65866]
[1779965326937,59.32,73456.17,0.0,0.99052,1e-05,1.66012]
[1779965327944,59.32,73453.09,0.0,0.9905,1e-05,1.66345]
[1779965331723,59.32,73453.7,0.0,0.9905,1e-05,1.66328]
[1779965331972,59.32,73448.92,0.0,0.99047,1e-05,1.66814]
[1779965332681,59.32,73448.92,0.0,0.99047,1e-05,1.66814]
[1779965332722,59.32,73448.92,0.0,0.99047,1e-05,1.66814]
[1779965332979,59.32,73445.05,0.0,0.99044,1e-05,1.6721]
[1779965337008,59.33,73441.02,0.0,0.99041,1e-05,1.67659]
[1779965339021,59.33,73437.33,0.0,0.99039,1e-05,1.68049]
[1779965342389,59.33,73438.66,0.0,0.99039,1e-05,1.67951]
[1779965342473,59.33,73438.66,0.0,0.99039,1e-05,1.67951]
[1779965345064,59.33,73434.57,0.0,0.99036,1e-05,1.68391]
[1779965346232,59.33,73434.57,0.0,0.99036,1e-05,1.68391]
[1779965352113,59.34,73427.05,0.0,0.99031,1e-05,1.69212]
[1779965352824,59.34,73427.05,0.0,0.99031,1e-05,1.69212]
[1779965352969,59.34,73427.05,0.0,0.99031,1e-05,1.69212]
[1779965353120,59.34,73427.33,0.0,0.99031,1e-05,1.69193]
[1779965354588,59.34,73426.78,0.0,0.99031,1e-05,1.69257]
[1779965354721,59.34,73426.78,0.0,0.99031,1e-05,1.69257]
[1779965360145,59.34,73423.9,0.0,0.99028,1e-05,1.69589]
[1779965360218,59.34,73423.9,0.0,0.99028,1e-05,1.69589]
[1779965360247,59.34,73424.75,0.0,0.99029,1e-05,1.69512]
[1779965362163,59.34,73424.87,0.0,0.99029,1e-05,1.69509]
[1779965362219,59.34,73424.87,0.0,0.99029,1e-05,1.69509]
[1779965365157,59.35,73424.86,0.0,0.99029,1e-05,1.69535]
[1779965365222,59.35,73424.86,0.0,0.99029,1e-05,1.69535]
[1779965365288,59.35,73424.84,0.0,0.99029,1e-05,1.69546]
[1779965365602,59.35,73424.84,0.0,0.99029,1e-05,1.69546]
[1779965365723,59.35,73424.84,0.0,0.99029,1e-05,1.69546]
[1779965366211,59.35,73421.83,0.0,0.99027,1e-05,1.69856]
[1779965372253,59.35,73421.38,0.0,0.99027,1e-05,1.6982]
[1779965373928,59.35,73421.88,0.0,0.99027,1e-05,1.69778]
[1779965373968,59.35,73421.88,0.0,0.99027,1e-05,1.69778]
[1779965374267,59.35,73422.2,0.0,0.99027,1e-05,1.69754]
[1779965374658,59.35,73422.2,0.0,0.99027,1e-05,1.69754]
[1779965374721,59.35,73422.2,0.0,0.99027,1e-05,1.69754]
[1779965380309,59.35,73421.83,0.0,0.99027,1e-05,1.69842]
[1779965381062,59.35,73421.83,0.0,0.99027,1e-05,1.69842]
[1779965382013,59.35,73421.72,0.0,0.99026,1e-05,1.69861]
[1779965382219,59.35,73421.72,0.0,0.99026,1e-05,1.69861]
[1779965382323,59.35,73421.43,0.0,0.99026,1e-05,1.69898]
[1779965382726,59.35,73421.43,0.0,0.99026,1e-05,1.69898]
[1779965382969,59.35,73421.43,0.0,0.99026,1e-05,1.69898]
[1779965387877,59.36,73420.14,0.0,0.99025,1e-05,1.70068]
[1779965387968,59.36,73420.14,0.0,0.99025,1e-05,1.70068]
[1779965388167,59.36,73420.14,0.0,0.99025,1e-05,1.70068]
[1779965388227,59.36,73420.14,0.0,0.99025,1e-05,1.70068]
[1779965388365,59.36,73420.78,0.0,0.99025,1e-05,1.70012]
[1779965389375,59.36,73415.14,0.0,0.99022,1e-05,1.70586]
[1779965390381,59.36,73394.76,0.0,0.99008,1e-05,1.72652]
[1779965391389,59.36,73392.64,0.0,0.99006,1e-05,1.72871]
[1779965394201,59.36,73393.93,0.0,0.99007,1e-05,1.72745]
[1779965394217,59.36,73393.93,0.0,0.99007,1e-05,1.72745]
[1779965394248,59.36,73393.93,0.0,0.99007,1e-05,1.72748]
[1779965396156,59.36,73393.85,0.0,0.99007,1e-05,1.72757]
[1779965396219,59.36,73393.85,0.0,0.99007,1e-05,1.72757]
[1779965399445,59.36,73396.8,0.0,0.99009,1e-05,1.72472]
[1779965401459,59.36,73399.57,0.0,0.99011,1e-05,1.72199]
[1779965404357,59.36,73401.55,0.0,0.99012,1e-05,1.72003]
[1779965404406,59.36,73401.55,0.0,0.99012,1e-05,1.72011]
[1779965404467,59.36,73401.55,0.0,0.99012,1e-05,1.72011]
[1779965404480,59.36,73402.28,0.0,0.99012,1e-05,1.71937]
[1779965405591,59.36,73402.28,0.0,0.99012,1e-05,1.71937]
[1779965405721,59.36,73402.28,0.0,0.99012,1e-05,1.71937]
[1779965407545,59.36,73400.1,0.0,0.99011,1e-05,1.72167]
[1779965409515,59.36,73391.81,0.0,0.99005,1e-05,1.7302]
[1779965412029,59.36,73389.29,0.0,0.99003,1e-05,1.73279]
[1779965412219,59.36,73389.29,0.0,0.99003,1e-05,1.73279]
[1779965412242,59.36,73389.18,0.0,0.99003,1e-05,1.73294]
[1779965412839,59.36,73389.18,0.0,0.99003,1e-05,1.73294]
[1779965412970,59.36,73389.18,0.0,0.99003,1e-05,1.73294]
[1779965418577,59.36,73386.03,0.0,0.99001,1e-05,1.73623]
[1779965421599,59.36,73380.7,0.0,0.98997,1e-05,1.7417]
[1779965424926,59.36,73380.26,0.0,0.98997,1e-05,1.74215]
[1779965424968,59.36,73380.26,0.0,0.98997,1e-05,1.74215]
[1779965425159,59.36,73380.11,0.0,0.98997,1e-05,1.7423]
[1779965426814,59.36,73380.05,0.0,0.98997,1e-05,1.74236]
[1779965426972,59.36,73380.05,0.0,0.98997,1e-05,1.74236]
[1779965432693,59.36,73374.75,0.0,0.98994,1e-05,1.74646]
[1779965433695,59.36,73356.08,0.0,0.98981,1e-05,1.76568]
[1779965434704,59.36,73354.15,0.0,0.9898,1e-05,1.76763]
[1779965438837,59.36,73354.71,0.0,0.9898,1e-05,1.76693]
[1779965438967,59.36,73354.71,0.0,0.9898,1e-05,1.76693]
[1779965439018,59.36,73354.48,0.0,0.9898,1e-05,1.76712]
[1779965439572,59.36,73354.48,0.0,0.9898,1e-05,1.76712]
[1779965439719,59.36,73354.48,0.0,0.9898,1e-05,1.76712]
[1779965440745,59.36,73357.34,0.0,0.98982,1e-05,1.76409]
[1779965445329,59.36,73355.44,0.0,0.98981,1e-05,1.76595]
[1779965445431,59.36,73355.64,0.0,0.98981,1e-05,1.76568]
[1779965445468,59.36,73355.64,0.0,0.98981,1e-05,1.76568]
[1779965445780,59.36,73357.02,0.0,0.98982,1e-05,1.76425]
[1779965446555,59.36,73357.02,0.0,0.98982,1e-05,1.76425]
[1779965446727,59.36,73357.02,0.0,0.98982,1e-05,1.76425]
[1779965451881,59.36,73357.46,0.0,0.98982,1e-05,1.76364]
[1779965451968,59.36,73357.46,0.0,0.98982,1e-05,1.76364]
[1779965452048,59.36,73360.88,0.0,0.98985,1e-05,1.76008]
[1779965452977,59.36,73360.88,0.0,0.98985,1e-05,1.76008]
[1779965453222,59.36,73360.88,0.0,0.98985,1e-05,1.76008]
[1779965457696,59.36,73360.62,0.0,0.98985,1e-05,1.76023]
[1779965457719,59.36,73360.62,0.0,0.98985,1e-05,1.76023]
[1779965458084,59.36,73360.62,0.0,0.98985,1e-05,1.76023]
[1779965458224,59.36,73360.62,0.0,0.98985,1e-05,1.76023]
[1779965458250,59.36,73360.32,0.0,0.98985,1e-05,1.76049]
[1779965461925,59.36,73365.36,0.0,0.98988,1e-05,1.75522]
[1779965462712,59.36,73365.36,0.0,0.98988,1e-05,1.75522]
[1779965462725,59.36,73365.36,0.0,0.98988,1e-05,1.75522]
[1779965463651,59.36,73366.55,0.0,0.98989,1e-05,1.75397]
[1779965463721,59.36,73366.55,0.0,0.98989,1e-05,1.75397]
[1779965463927,59.36,73367.03,0.0,0.98989,1e-05,1.75347]
[1779965466948,59.36,73364.05,0.0,0.98987,1e-05,1.7565]
[1779965470490,59.36,73363.9,0.0,0.98987,1e-05,1.7566]
[1779965470724,59.36,73363.9,0.0,0.98987,1e-05,1.7566]
[1779965475017,59.36,73344.05,0.0,0.98973,1e-05,1.77706]
[1779965476028,59.36,73307.01,0.0,0.98947,1e-05,1.81593]
[1779965477038,59.36,73273.26,0.0,0.98922,1e-05,1.85194]
[1779965478404,59.36,73273.26,0.0,0.98922,1e-05,1.85194]
[1779965478494,59.36,73257.89,0.0,0.98911,1e-05,1.86842]
[1779965479067,59.36,73263.01,0.0,0.98915,1e-05,1.86287]
[1779965480051,59.36,73263.01,0.0,0.98915,1e-05,1.86287]
[1779965480096,59.34,73275.45,0.0,0.98926,1e-05,1.84719]
[1779965480621,59.34,73275.45,0.0,0.98926,1e-05,1.84719]
[1779965481102,59.34,73293.13,0.0,0.98938,1e-05,1.82827]
[1779965482337,59.34,73293.13,0.0,0.98938,1e-05,1.82827]
[1779965482438,59.34,73329.86,0.0,0.98965,1e-05,1.78919]
[1779965483213,59.34,73329.86,0.0,0.98965,1e-05,1.78919]
[1779965483228,59.34,73336.14,0.0,0.9897,1e-05,1.78256]
[1779965485887,59.34,73342.1,0.0,0.98974,1e-05,1.77624]
[1779965486143,59.34,73343.12,0.0,0.98975,1e-05,1.77513]
[1779965487150,59.34,73336.55,0.0,0.9897,1e-05,1.78192]
[1779965490172,59.34,73344.69,0.0,0.98976,1e-05,1.77327]
[1779965491179,59.34,73338.0,0.0,0.98972,1e-05,1.77885]
[1779965494200,59.34,73335.59,0.0,0.9897,1e-05,1.78118]
[1779965496216,59.34,73330.76,0.0,0.98967,1e-05,1.78609]
[1779965501252,59.33,73329.76,0.0,0.98967,1e-05,1.78675]
[1779965506290,59.33,73328.53,0.0,0.98966,1e-05,1.78765]
[1779965507294,59.33,73312.75,0.0,0.98955,1e-05,1.80414]
[1779965508302,59.33,73307.65,0.0,0.98951,1e-05,1.80941]
[1779965509309,59.33,73311.95,0.0,0.98954,1e-05,1.80475]
[1779965509992,59.33,73311.95,0.0,0.98954,1e-05,1.80475]
[1779965511977,59.33,73309.93,0.0,0.98953,1e-05,1.80666]
[1779965512330,59.33,73307.75,0.0,0.98952,1e-05,1.80885]
[1779965517365,59.32,73307.11,0.0,0.98951,1e-05,1.80894]
[1779965522410,59.32,73304.72,0.0,0.9895,1e-05,1.81088]
[1779965524418,59.32,73300.84,0.0,0.98947,1e-05,1.81474]
[1779965525425,59.32,73297.68,0.0,0.98945,1e-05,1.81796]
[1779965526432,59.32,73294.12,0.0,0.98943,1e-05,1.82161]
[1779965531467,59.31,73292.27,0.0,0.98942,1e-05,1.82285]
[1779965534488,59.31,73288.65,0.0,0.9894,1e-05,1.82627]
[1779965539524,59.3,73285.74,0.0,0.98938,1e-05,1.82864]
[1779965544559,59.3,73281.64,0.0,0.98935,1e-05,1.83227]
[1779965545254,59.3,73281.64,0.0,0.98935,1e-05,1.83227]
[1779965545566,59.3,73278.94,0.0,0.98934,1e-05,1.83501]
[1779965549594,59.29,73269.53,0.0,0.98927,1e-05,1.84445]
[1779965549980,59.29,73269.53,0.0,0.98927,1e-05,1.84445]
[1779965552615,59.29,73264.59,0.0,0.98925,1e-05,1.84786]
[1779965555989,59.29,73263.53,0.0,0.98924,1e-05,1.84864]
[1779965556075,59.29,73264.6,0.0,0.98925,1e-05,1.84711]
[1779965561986,59.28,73266.96,0.0,0.98927,1e-05,1.84386]
[1779965562074,59.28,73265.47,0.0,0.98927,1e-05,1.8451]
[1779965567721,59.27,73265.28,0.0,0.98927,1e-05,1.84442]
[1779965572755,59.27,73267.13,0.0,0.98929,1e-05,1.84156]
[1779965577790,59.26,73268.51,0.0,0.98931,1e-05,1.83905]
[1779965582825,59.26,73271.96,0.0,0.98934,1e-05,1.83451]
[1779965587860,59.25,73273.98,0.0,0.98936,1e-05,1.83156]
[1779965593902,59.25,73272.54,0.0,0.98935,1e-05,1.83214]
[1779965595980,59.25,73272.57,0.0,0.98935,1e-05,1.83195]
[1779965601958,59.24,73274.42,0.0,0.98938,1e-05,1.82886]
[1779965606993,59.23,73272.83,0.0,0.98937,1e-05,1.82977]
[1779965611415,59.23,73273.62,0.0,0.98938,1e-05,1.82877]
[1779965611471,59.23,73273.62,0.0,0.98938,1e-05,1.82877]
[1779965611569,59.23,73273.68,0.0,0.98939,1e-05,1.82687]
[1779965611721,59.23,73273.68,0.0,0.98939,1e-05,1.82687]
[1779965617323,59.22,73276.23,0.0,0.98941,1e-05,1.8234]
[1779965617470,59.22,73276.23,0.0,0.98941,1e-05,1.8234]
[1779965623105,59.22,73276.11,0.0,0.98942,1e-05,1.82249]
[1779965626823,59.22,73276.19,0.0,0.98942,1e-05,1.82197]
[1779965626829,59.22,73276.19,0.0,0.98942,1e-05,1.82197]
[1779965626973,59.22,73276.19,0.0,0.98942,1e-05,1.82197]
[1779965627133,59.21,73274.66,0.0,0.98941,1e-05,1.82345]
[1779965632168,59.21,73272.46,0.0,0.9894,1e-05,1.82504]
[1779965633911,59.21,73272.61,0.0,0.9894,1e-05,1.82473]
[1779965633970,59.21,73272.61,0.0,0.9894,1e-05,1.82473]
[1779965634008,59.21,73272.61,0.0,0.9894,1e-05,1.82473]
[1779965634217,59.21,73272.61,0.0,0.9894,1e-05,1.82473]
[1779965634318,59.21,73272.55,0.0,0.9894,1e-05,1.82464]
[1779965638856,59.2,73272.82,0.0,0.98941,1e-05,1.82375]
[1779965638972,59.2,73272.82,0.0,0.98941,1e-05,1.82375]
[1779965644252,59.2,73271.49,0.0,0.9894,1e-05,1.82426]
[1779965649286,59.19,73270.96,0.0,0.9894,1e-05,1.82408]
[1779965650598,59.19,73270.96,0.0,0.9894,1e-05,1.82408]
[1779965650672,59.19,73270.96,0.0,0.9894,1e-05,1.82408]
[1779965650700,59.19,73269.8,0.0,0.9894,1e-05,1.82517]
[1779965650720,59.19,73269.8,0.0,0.9894,1e-05,1.82517]
[1779965656336,59.19,73271.26,0.0,0.98941,1e-05,1.82271]
[1779965658427,59.19,73272.57,0.0,0.98942,1e-05,1.82117]
[1779965658468,59.19,73272.57,0.0,0.98942,1e-05,1.82117]
[1779965658622,59.19,73272.57,0.0,0.98942,1e-05,1.82117]
[1779965658665,59.19,73272.46,0.0,0.98942,1e-05,1.82115]
[1779965658729,59.19,73272.46,0.0,0.98942,1e-05,1.82115]
[1779965664392,59.18,73275.06,0.0,0.98945,1e-05,1.81753]
[1779965665399,59.18,73283.8,0.0,0.98951,1e-05,1.80812]
[1779965666406,59.18,73286.08,0.0,0.98953,1e-05,1.80558]
[1779965669554,59.18,73285.81,0.0,0.98953,1e-05,1.80564]
[1779965669722,59.18,73285.81,0.0,0.98953,1e-05,1.80564]
[1779965675469,59.17,73284.67,0.0,0.98953,1e-05,1.8047]
[1779965678491,59.17,73293.28,0.0,0.9896,1e-05,1.79529]
[1779965679497,59.17,73300.96,0.0,0.98965,1e-05,1.78712]
[1779965680504,59.17,73306.91,0.0,0.9897,1e-05,1.78081]
[1779965685539,59.17,73306.44,0.0,0.9897,1e-05,1.78099]
[1779965686304,59.17,73306.44,0.0,0.9897,1e-05,1.78099]
[1779965686458,59.17,73306.44,0.0,0.9897,1e-05,1.78099]
[1779965686471,59.17,73306.44,0.0,0.9897,1e-05,1.78099]
[1779965686546,59.17,73306.68,0.0,0.9897,1e-05,1.78067]
[1779965691581,59.16,73306.74,0.0,0.9897,1e-05,1.7803]
[1779965695549,59.16,73306.33,0.0,0.9897,1e-05,1.78055]
[1779965695729,59.16,73306.33,0.0,0.9897,1e-05,1.78055]
[1779965695609,59.16,73306.38,0.0,0.9897,1e-05,1.78043]
[1779965700644,59.16,73306.88,0.0,0.98971,1e-05,1.77961]
[1779965704781,59.16,73306.66,0.0,0.98971,1e-05,1.77961]
[1779965704967,59.16,73306.66,0.0,0.98971,1e-05,1.77961]
[1779965710715,59.16,73305.52,0.0,0.9897,1e-05,1.78045]
[1779965712975,59.16,73303.83,0.0,0.98969,1e-05,1.7821]
[1779965713219,59.16,73303.83,0.0,0.98969,1e-05,1.7821]
[1779965713481,59.16,73303.83,0.0,0.98969,1e-05,1.7821]
[1779965713726,59.16,73303.83,0.0,0.98969,1e-05,1.7821]
[1779965713736,59.16,73304.17,0.0,0.98969,1e-05,1.78168]
[1779965718771,59.15,73306.31,0.0,0.98971,1e-05,1.77915]
[1779965720483,59.15,73305.04,0.0,0.9897,1e-05,1.78042]
[1779965720718,59.15,73305.04,0.0,0.9897,1e-05,1.78042]
[1779965725820,59.15,73305.23,0.0,0.9897,1e-05,1.77988]
[1779965729604,59.15,73305.13,0.0,0.9897,1e-05,1.77993]
[1779965729726,59.15,73305.13,0.0,0.9897,1e-05,1.77993]
[1779965730277,59.15,73305.7,0.0,0.98971,1e-05,1.77916]
[1779965730471,59.15,73305.7,0.0,0.98971,1e-05,1.77916]
[1779965730570,59.15,73305.78,0.0,0.98971,1e-05,1.77902]
[1779965734274,59.15,73313.83,0.0,0.98977,1e-05,1.76907]
[1779965734843,59.15,73313.83,0.0,0.98977,1e-05,1.76907]
[1779965734974,59.15,73313.83,0.0,0.98977,1e-05,1.76907]
[1779965736222,59.15,73314.74,0.0,0.98978,1e-05,1.76809]
[1779965736319,59.15,73315.11,0.0,0.98978,1e-05,1.76767]
[1779965741932,59.15,73315.88,0.0,0.98979,1e-05,1.76669]
[1779965742939,59.15,73318.7,0.0,0.98981,1e-05,1.76369]
[1779965747909,59.15,73320.91,0.0,0.98983,1e-05,1.76127]
[1779965747971,59.15,73320.91,0.0,0.98983,1e-05,1.76127]
[1779965752373,59.15,73321.18,0.0,0.98983,1e-05,1.76088]
[1779965752469,59.15,73321.18,0.0,0.98983,1e-05,1.76088]
[1779965752569,59.15,73320.72,0.0,0.98983,1e-05,1.76132]
[1779965757205,59.14,73323.05,0.0,0.98984,1e-05,1.75879]
[1779965757239,59.14,73323.05,0.0,0.98984,1e-05,1.75879]
[1779965760058,59.14,73329.04,0.0,0.98989,1e-05,1.75252]
[1779965762695,59.14,73329.73,0.0,0.98989,1e-05,1.75179]
[1779965762719,59.14,73329.73,0.0,0.98989,1e-05,1.75179]
[1779965762725,59.14,73328.9,0.0,0.98989,1e-05,1.75263]
[1779965765789,59.14,73329.32,0.0,0.98989,1e-05,1.75216]
[1779965765972,59.14,73328.82,0.0,0.98989,1e-05,1.75266]
[1779965771139,59.14,73329.3,0.0,0.98989,1e-05,1.75206]
[1779965776103,59.14,73329.44,0.0,0.98989,1e-05,1.75184]
[1779965776219,59.14,73329.44,0.0,0.98989,1e-05,1.75184]
[1779965777086,59.14,73329.29,0.0,0.98989,1e-05,1.75198]
[1779965777218,59.14,73329.29,0.0,0.98989,1e-05,1.75198]
[1779965777252,59.14,73328.85,0.0,0.98989,1e-05,1.75241]
[1779965783223,59.14,73328.95,0.0,0.98989,1e-05,1.75219]
[1779965789265,59.14,73328.9,0.0,0.98989,1e-05,1.75212]
[1779965791798,59.14,73328.89,0.0,0.98989,1e-05,1.75211]
[1779965791971,59.14,73328.87,0.0,0.9899,1e-05,1.75079]
[1779965797353,59.14,73328.45,0.0,0.98989,1e-05,1.7511]
[1779965804402,59.14,73329.01,0.0,0.9899,1e-05,1.75039]
[1779965807652,59.14,73328.98,0.0,0.9899,1e-05,1.75038]
[1779965807718,59.14,73328.98,0.0,0.9899,1e-05,1.75038]
[1779965808896,59.14,73328.98,0.0,0.9899,1e-05,1.75036]
[1779965808972,59.14,73328.98,0.0,0.9899,1e-05,1.75036]
[1779965809437,59.14,73329.05,0.0,0.9899,1e-05,1.75025]
[1779965811686,59.14,73329.43,0.0,0.9899,1e-05,1.74984]
[1779965811720,59.14,73329.43,0.0,0.9899,1e-05,1.74984]
[1779965817493,59.14,73329.42,0.0,0.9899,1e-05,1.74972]
[1779965818804,59.14,73329.42,0.0,0.9899,1e-05,1.74972]
[1779965818968,59.14,73329.68,0.0,0.98991,1e-05,1.74943]
[1779965820856,59.14,73329.34,0.0,0.9899,1e-05,1.74976]
[1779965820902,59.14,73329.34,0.0,0.9899,1e-05,1.74974]
[1779965820969,59.14,73329.34,0.0,0.9899,1e-05,1.74974]
[1779965826556,59.14,73329.2,0.0,0.9899,1e-05,1.74978]
[1779965829895,59.14,73329.29,0.0,0.9899,1e-05,1.74965]
[1779965829969,59.14,73330.24,0.0,0.98991,1e-05,1.74865]
[1779965834964,59.14,73330.56,0.0,0.98991,1e-05,1.74824]
[1779965835219,59.14,73330.56,0.0,0.98991,1e-05,1.74824]
[1779965835619,59.13,73330.39,0.0,0.98991,1e-05,1.74839]
[1779965840654,59.13,73330.36,0.0,0.98991,1e-05,1.74834]
[1779965845689,59.13,73330.5,0.0,0.98991,1e-05,1.74811]
[1779965850724,59.13,73331.07,0.0,0.98992,1e-05,1.74744]
[1779965851614,59.13,73331.07,0.0,0.98992,1e-05,1.74744]
[1779965851719,59.13,73331.07,0.0,0.98992,1e-05,1.74744]
[1779965856766,59.13,73331.07,0.0,0.98993,1e-05,1.74602]
[1779965859674,59.13,73331.03,0.0,0.98993,1e-05,1.74605]
[1779965859722,59.13,73331.03,0.0,0.98993,1e-05,1.74605]
[1779965860940,59.13,73331.99,0.0,0.98993,1e-05,1.74503]
[1779965860969,59.13,73331.61,0.0,0.98993,1e-05,1.74541]
[1779965861801,59.13,73331.53,0.0,0.98993,1e-05,1.74548]
[1779965866836,59.13,73334.5,0.0,0.98995,1e-05,1.74236]
[1779965867432,59.13,73334.5,0.0,0.98995,1e-05,1.74236]
[1779965867468,59.13,73334.5,0.0,0.98995,1e-05,1.74236]
[1779965872653,59.13,73333.76,0.0,0.98995,1e-05,1.74308]
[1779965872718,59.13,73333.76,0.0,0.98995,1e-05,1.74308]
[1779965873966,59.13,73334.85,0.0,0.98995,1e-05,1.74194]
[1779965874222,59.13,73334.85,0.0,0.98995,1e-05,1.74194]
[1779965874892,59.13,73334.42,0.0,0.98995,1e-05,1.74237]
[1779965879927,59.13,73337.23,0.0,0.98997,1e-05,1.73945]
[1779965880673,59.13,73337.23,0.0,0.98997,1e-05,1.73945]
[1779965880717,59.13,73337.23,0.0,0.98997,1e-05,1.73945]
[1779965880935,59.13,73337.3,0.0,0.98997,1e-05,1.73937]
[1779965885970,59.13,73336.73,0.0,0.98997,1e-05,1.73993]
[1779965889652,59.13,73337.27,0.0,0.98997,1e-05,1.73936]
[1779965891854,59.13,73338.86,0.0,0.98998,1e-05,1.73772]
[1779965892015,59.13,73328.41,0.0,0.98991,1e-05,1.74846]
[1779965893021,59.13,73319.4,0.0,0.98985,1e-05,1.75777]
[1779965894028,59.13,73319.09,0.0,0.98985,1e-05,1.75807]
[1779965895309,59.13,73319.09,0.0,0.98985,1e-05,1.75807]
[1779965895317,59.13,73317.22,0.0,0.98983,1e-05,1.75993]
[1779965898057,59.13,73322.47,0.0,0.98987,1e-05,1.75442]
[1779965900071,59.13,73325.41,0.0,0.98989,1e-05,1.75132]
[1779965901495,59.13,73325.41,0.0,0.98989,1e-05,1.75132]
[1779965903017,59.13,73325.59,0.0,0.98989,1e-05,1.75106]
[1779965903092,59.13,73316.5,0.0,0.98983,1e-05,1.76047]
[1779965904104,59.13,73308.86,0.0,0.98978,1e-05,1.76839]
[1779965905111,59.13,73291.13,0.0,0.98965,1e-05,1.78689]
[1779965906118,59.13,73287.81,0.0,0.98963,1e-05,1.79033]
[1779965907125,59.13,73288.26,0.0,0.98963,1e-05,1.78977]
[1779965908132,59.13,73292.8,0.0,0.98966,1e-05,1.78482]
[1779965913167,59.12,73293.58,0.0,0.98968,1e-05,1.78227]
[1779965919209,59.12,73292.74,0.0,0.98968,1e-05,1.7827]
[1779965920409,59.12,73292.74,0.0,0.98968,1e-05,1.7827]
[1779965920468,59.12,73292.74,0.0,0.98968,1e-05,1.7827]
[1779965920733,59.12,73292.71,0.0,0.98968,1e-05,1.78265]
[1779965922230,59.12,73297.87,0.0,0.98971,1e-05,1.7771]
[1779965927265,59.12,73299.47,0.0,0.98973,1e-05,1.77511]
[1779965930915,59.12,73300.95,0.0,0.98974,1e-05,1.77344]
[1779965934571,59.12,73302.66,0.0,0.98975,1e-05,1.77144]
[1779965934719,59.12,73302.66,0.0,0.98975,1e-05,1.77144]
[1779965934779,59.12,73304.02,0.0,0.98976,1e-05,1.76997]
[1779965938342,59.11,73300.53,0.0,0.98974,1e-05,1.77341]
[1779965943377,59.11,73299.59,0.0,0.98973,1e-05,1.7741]
[1779965948412,59.11,73300.76,0.0,0.98974,1e-05,1.7726]
[1779965953448,59.11,73303.12,0.0,0.98976,1e-05,1.76989]
[1779965958484,59.11,73303.58,0.0,0.98977,1e-05,1.76916]
[1779965963519,59.11,73301.97,0.0,0.98976,1e-05,1.77058]
[1779965968554,59.1,73300.37,0.0,0.98975,1e-05,1.77199]
[1779965973589,59.1,73300.56,0.0,0.98976,1e-05,1.77019]
[1779965978624,59.1,73296.7,0.0,0.98973,1e-05,1.77396]
[1779965983659,59.1,73297.29,0.0,0.98974,1e-05,1.77304]
[1779965987688,59.1,73291.92,0.0,0.9897,1e-05,1.77841]
[1779965992723,59.09,73289.66,0.0,0.98969,1e-05,1.78044]
[1779965993730,59.09,73286.86,0.0,0.98967,1e-05,1.7833]
[1779965998765,59.09,73286.55,0.0,0.98967,1e-05,1.78326]
[1779966001786,59.09,73284.1,0.0,0.98965,1e-05,1.78561]
[1779966002242,59.09,73284.1,0.0,0.98965,1e-05,1.78561]
[1779966003477,59.09,73284.0,0.0,0.98965,1e-05,1.78564]
[1779966006426,59.09,73286.8,0.0,0.98968,1e-05,1.78248]
[1779966011856,59.09,73276.33,0.0,0.9896,1e-05,1.79308]
[1779966012864,59.09,73272.43,0.0,0.98958,1e-05,1.79711]
[1779966014877,59.08,73269.64,0.0,0.98956,1e-05,1.79987]
[1779966015129,59.08,73269.64,0.0,0.98956,1e-05,1.79987]
[1779966015219,59.08,73269.64,0.0,0.98956,1e-05,1.79987]
[1779966018710,59.08,73273.1,0.0,0.98958,1e-05,1.79593]
[1779966018722,59.08,73273.1,0.0,0.98958,1e-05,1.79593]
[1779966018905,59.08,73273.19,0.0,0.98959,1e-05,1.79575]
[1779966023940,59.08,73274.55,0.0,0.9896,1e-05,1.79386]
[1779966024947,59.08,73264.94,0.0,0.98953,1e-05,1.80393]
[1779966025954,59.08,73263.58,0.0,0.98952,1e-05,1.80526]
[1779966027479,59.08,73263.79,0.0,0.98952,1e-05,1.80493]
[1779966029982,59.08,73268.2,0.0,0.98956,1e-05,1.79995]
[1779966035019,59.07,73270.45,0.0,0.98958,1e-05,1.79574]
[1779966036843,59.07,73272.71,0.0,0.9896,1e-05,1.79327]
[1779966036967,59.07,73272.71,0.0,0.9896,1e-05,1.79327]
[1779966037033,59.07,73273.32,0.0,0.98961,1e-05,1.79254]
[1779966038992,59.07,73273.32,0.0,0.98961,1e-05,1.79254]
[1779966039047,59.07,73278.41,0.0,0.98964,1e-05,1.78702]
[1779966039218,59.07,73278.41,0.0,0.98964,1e-05,1.78702]
[1779966042930,59.07,73279.56,0.0,0.98965,1e-05,1.7856]
[1779966042967,59.07,73279.56,0.0,0.98965,1e-05,1.7856]
[1779966043075,59.07,73279.87,0.0,0.98966,1e-05,1.7852]
[1779966047104,59.07,73270.75,0.0,0.98959,1e-05,1.79452]
[1779966047470,59.07,73270.75,0.0,0.98959,1e-05,1.79452]
[1779966048111,59.07,73267.07,0.0,0.98957,1e-05,1.79833]
[1779966049473,59.07,73267.07,0.0,0.98957,1e-05,1.79833]
[1779966050126,59.06,73266.53,0.0,0.98956,1e-05,1.79871]
[1779966052140,59.06,73262.95,0.0,0.98954,1e-05,1.8023]
[1779966052548,59.06,73262.95,0.0,0.98954,1e-05,1.8023]
[1779966052718,59.06,73262.95,0.0,0.98954,1e-05,1.8023]
[1779966053147,59.06,73263.61,0.0,0.98954,1e-05,1.80151]
[1779966054154,59.06,73266.73,0.0,0.98957,1e-05,1.7981]
[1779966058183,59.06,73264.35,0.0,0.98955,1e-05,1.80024]
[1779966060346,59.06,73263.44,0.0,0.98955,1e-05,1.80111]
[1779966060471,59.06,73263.44,0.0,0.98955,1e-05,1.80111]
[1779966063820,59.06,73265.31,0.0,0.98956,1e-05,1.79883]
[1779966063968,59.06,73265.31,0.0,0.98956,1e-05,1.79883]
[1779966064047,59.06,73266.15,0.0,0.98957,1e-05,1.79775]
[1779966064225,59.06,73266.15,0.0,0.98957,1e-05,1.79775]
[1779966064468,59.06,73266.15,0.0,0.98957,1e-05,1.79775]
[1779966068744,59.05,73265.54,0.0,0.98957,1e-05,1.79813]
[1779966068970,59.05,73265.54,0.0,0.98957,1e-05,1.79813]
[1779966069027,59.05,73265.64,0.0,0.98957,1e-05,1.79784]
[1779966069604,59.05,73265.64,0.0,0.98957,1e-05,1.79784]
[1779966069725,59.05,73265.64,0.0,0.98957,1e-05,1.79784]
[1779966070268,59.05,73268.39,0.0,0.98959,1e-05,1.79485]
[1779966073289,59.05,73270.97,0.0,0.98961,1e-05,1.79188]
[1779966078157,59.05,73273.01,0.0,0.98963,1e-05,1.7895]
[1779966078218,59.05,73272.34,0.0,0.98962,1e-05,1.79007]
[1779966078875,59.05,73272.34,0.0,0.98962,1e-05,1.79007]
[1779966078977,59.05,73273.1,0.0,0.98963,1e-05,1.78919]
[1779966080054,59.05,73273.1,0.0,0.98963,1e-05,1.78919]
[1779966080236,59.05,73273.12,0.0,0.98963,1e-05,1.7891]
[1779966083360,59.05,73275.78,0.0,0.98965,1e-05,1.78602]
[1779966084367,59.05,73280.01,0.0,0.98968,1e-05,1.78151]
[1779966085198,59.05,73280.01,0.0,0.98968,1e-05,1.78151]
[1779966085217,59.05,73280.01,0.0,0.98968,1e-05,1.78151]
[1779966085374,59.05,73282.91,0.0,0.9897,1e-05,1.77841]
[1779966087230,59.05,73282.71,0.0,0.9897,1e-05,1.77857]
[1779966087471,59.05,73282.71,0.0,0.9897,1e-05,1.77857]
[1779966090765,59.04,73281.97,0.0,0.9897,1e-05,1.77918]
[1779966090970,59.04,73281.97,0.0,0.9897,1e-05,1.77918]
[1779966091045,59.04,73280.41,0.0,0.98969,1e-05,1.77941]
[1779966091416,59.04,73282.29,0.0,0.98971,1e-05,1.77738]
[1779966092423,59.04,73284.62,0.0,0.98972,1e-05,1.77488]
[1779966093430,59.04,73287.04,0.0,0.98974,1e-05,1.7723]
[1779966094437,59.04,73290.88,0.0,0.98977,1e-05,1.76824]
[1779966095464,59.04,73290.88,0.0,0.98977,1e-05,1.76824]
[1779966095718,59.04,73290.88,0.0,0.98977,1e-05,1.76824]
[1779966101488,59.04,73292.0,0.0,0.98978,1e-05,1.76676]
[1779966103604,59.04,73292.12,0.0,0.98978,1e-05,1.76659]
[1779966103718,59.04,73292.12,0.0,0.98978,1e-05,1.76659]
[1779966103820,59.04,73292.33,0.0,0.98978,1e-05,1.76633]
[1779966105490,59.04,73292.37,0.0,0.98978,1e-05,1.76624]
[1779966105730,59.04,73292.37,0.0,0.98978,1e-05,1.76624]
[1779966107532,59.04,73294.66,0.0,0.9898,1e-05,1.76372]
[1779966108539,59.04,73297.92,0.0,0.98982,1e-05,1.76029]
[1779966109279,59.04,73297.92,0.0,0.98982,1e-05,1.76029]
[1779966111308,59.04,73298.22,0.0,0.98982,1e-05,1.75992]
[1779966111466,59.04,73298.22,0.0,0.98982,1e-05,1.75992]
[1779966111560,59.04,73298.73,0.0,0.98983,1e-05,1.75935]
[1779966113469,59.04,73298.96,0.0,0.98983,1e-05,1.75908]
[1779966113721,59.04,73298.96,0.0,0.98983,1e-05,1.75908]
[1779966120021,59.04,73299.14,0.0,0.98983,1e-05,1.75872]
[1779966120219,59.04,73299.14,0.0,0.98983,1e-05,1.75872]
[1779966120122,59.04,73298.36,0.0,0.98983,1e-05,1.75951]
[1779966120814,59.04,73299.17,0.0,0.98983,1e-05,1.75864]
[1779966121670,59.04,73299.17,0.0,0.98983,1e-05,1.75864]
[1779966121718,59.04,73299.17,0.0,0.98983,1e-05,1.75864]
[1779966124653,59.04,73297.41,0.0,0.98982,1e-05,1.76036]
[1779966128275,59.04,73297.73,0.0,0.98982,1e-05,1.75995]
[1779966129470,59.03,73298.3,0.0,0.98983,1e-05,1.75933]
[1779966130172,59.03,73298.3,0.0,0.98983,1e-05,1.75933]
[1779966130222,59.03,73298.3,0.0,0.98983,1e-05,1.75933]
[1779966130236,59.03,73298.8,0.0,0.98983,1e-05,1.75878]
[1779966135729,59.03,73298.79,0.0,0.98983,1e-05,1.75866]
[1779966140503,59.03,73297.82,0.0,0.98983,1e-05,1.75961]
[1779966140720,59.03,73297.82,0.0,0.98983,1e-05,1.75961]
[1779966142754,59.03,73298.05,0.0,0.98983,1e-05,1.75927]
[1779966142780,59.03,73292.87,0.0,0.98979,1e-05,1.76464]
[1779966143476,59.03,73292.87,0.0,0.98979,1e-05,1.76464]
[1779966143787,59.03,73287.91,0.0,0.98976,1e-05,1.76977]
[1779966145569,59.03,73287.53,0.0,0.98975,1e-05,1.77013]
[1779966145722,59.03,73287.53,0.0,0.98975,1e-05,1.77013]
[1779966147815,59.03,73290.78,0.0,0.98978,1e-05,1.7666]
[1779966149507,59.03,73290.1,0.0,0.98977,1e-05,1.76727]
[1779966149717,59.03,73290.1,0.0,0.98977,1e-05,1.76727]
[1779966151843,59.03,73292.04,0.0,0.9898,1e-05,1.76379]
[1779966155559,59.03,73292.28,0.0,0.9898,1e-05,1.76341]
[1779966155722,59.03,73292.28,0.0,0.9898,1e-05,1.76341]
[1779966156037,59.03,73293.81,0.0,0.98981,1e-05,1.76178]
[1779966156880,59.03,73298.13,0.0,0.98984,1e-05,1.75725]
[1779966157472,59.03,73298.13,0.0,0.98984,1e-05,1.75725]
[1779966157887,59.03,73301.03,0.0,0.98986,1e-05,1.75421]
[1779966161770,59.03,73302.94,0.0,0.98988,1e-05,1.75216]
[1779966161968,59.03,73302.94,0.0,0.98988,1e-05,1.75216]
[1779966167960,59.03,73311.05,0.0,0.98993,1e-05,1.74369]
[1779966168967,59.03,73320.31,0.0,0.99,1e-05,1.73414]
[1779966169981,59.03,73322.49,0.0,0.99001,1e-05,1.73192]
[1779966175022,59.03,73321.75,0.0,0.99001,1e-05,1.73278]
[1779966178043,59.03,73328.76,0.0,0.99005,1e-05,1.72567]
[1779966179050,59.03,73334.91,0.0,0.9901,1e-05,1.71942]
[1779966184086,59.03,73340.48,0.0,0.99013,1e-05,1.71396]
[1779966185093,59.03,73344.47,0.0,0.99016,1e-05,1.70996]
[1779966189120,59.03,73328.91,0.0,0.99005,1e-05,1.72605]
[1779966190128,59.03,73321.98,0.0,0.99,1e-05,1.73319]
[1779966192143,59.03,73320.47,0.0,0.98999,1e-05,1.73477]
[1779966193358,59.03,73319.17,0.0,0.98998,1e-05,1.73613]
[1779966193472,59.03,73319.17,0.0,0.98998,1e-05,1.73613]
[1779966196899,59.03,73320.95,0.0,0.99,1e-05,1.73435]
[1779966196970,59.03,73320.95,0.0,0.99,1e-05,1.73435]
[1779966201901,59.03,73317.52,0.0,0.98997,1e-05,1.73796]
[1779966201969,59.03,73317.52,0.0,0.98997,1e-05,1.73796]
[1779966204371,59.03,73317.2,0.0,0.98997,1e-05,1.73833]
[1779966204467,59.03,73317.2,0.0,0.98997,1e-05,1.73833]
[1779966205234,59.03,73318.08,0.0,0.98997,1e-05,1.73744]
[1779966206650,59.03,73317.98,0.0,0.98997,1e-05,1.73756]
[1779966212283,59.03,73318.35,0.0,0.98998,1e-05,1.73597]
[1779966217317,59.04,73321.0,0.0,0.99,1e-05,1.73335]
[1779966218004,59.04,73321.0,0.0,0.99,1e-05,1.73335]
[1779966218220,59.04,73321.0,0.0,0.99,1e-05,1.73335]
[1779966223361,59.04,73320.81,0.0,0.99,1e-05,1.73371]
[1779966227026,59.04,73322.69,0.0,0.99001,1e-05,1.73186]
[1779966227218,59.04,73322.69,0.0,0.99001,1e-05,1.73186]
[1779966228021,59.04,73323.45,0.0,0.99002,1e-05,1.73111]
[1779966228218,59.04,73323.45,0.0,0.99002,1e-05,1.73111]
[1779966228318,59.04,73323.8,0.0,0.99002,1e-05,1.73078]
[1779966232426,59.04,73307.65,0.0,0.98991,1e-05,1.74752]
[1779966233434,59.04,73290.96,0.0,0.98979,1e-05,1.76487]
[1779966235135,59.04,73290.96,0.0,0.98979,1e-05,1.76487]
[1779966235240,59.04,73294.92,0.0,0.98982,1e-05,1.76072]
[1779966235570,59.04,73329.72,0.0,0.99006,1e-05,1.72484]
[1779966236480,59.04,73338.88,0.0,0.99012,1e-05,1.71548]
[1779966237492,59.04,73337.38,0.0,0.99011,1e-05,1.71704]
[1779966238582,59.04,73337.38,0.0,0.99011,1e-05,1.71704]
[1779966238685,59.04,73331.29,0.0,0.99007,1e-05,1.72337]
[1779966242738,59.04,73330.34,0.0,0.99006,1e-05,1.72447]
[1779966242968,59.04,73330.34,0.0,0.99006,1e-05,1.72447]
[1779966248779,59.04,73331.55,0.0,0.99007,1e-05,1.72348]
[1779966248968,59.04,73331.55,0.0,0.99007,1e-05,1.72348]
[1779966249068,59.04,73331.6,0.0,0.99007,1e-05,1.72347]
[1779966254610,59.04,73330.76,0.0,0.99006,1e-05,1.72456]
[1779966257979,59.04,73331.47,0.0,0.99006,1e-05,1.72391]
[1779966258219,59.04,73331.47,0.0,0.99006,1e-05,1.72391]
[1779966259922,59.04,73331.48,0.0,0.99006,1e-05,1.72393]
[1779966259942,59.04,73320.65,0.0,0.98999,1e-05,1.7351]
[1779966260909,59.04,73317.87,0.0,0.98997,1e-05,1.73798]
[1779966262731,59.04,73317.18,0.0,0.98997,1e-05,1.7387]
[1779966263685,59.04,73312.95,0.0,0.98994,1e-05,1.74308]
[1779966264693,59.04,73307.62,0.0,0.9899,1e-05,1.74859]
[1779966268720,59.04,73312.35,0.0,0.98993,1e-05,1.74369]
[1779966270734,59.04,73317.56,0.0,0.98997,1e-05,1.73833]
[1779966271565,59.04,73317.56,0.0,0.98997,1e-05,1.73833]
[1779966271723,59.04,73317.56,0.0,0.98997,1e-05,1.73833]
[1779966273859,59.05,73319.48,0.0,0.98999,1e-05,1.73507]
[1779966273966,59.05,73319.48,0.0,0.98999,1e-05,1.73507]
[1779966274068,59.05,73321.72,0.0,0.99,1e-05,1.73279]
[1779966279797,59.05,73322.69,0.0,0.99001,1e-05,1.73197]
[1779966283133,59.05,73321.65,0.0,0.99,1e-05,1.73309]
[1779966283219,59.05,73321.65,0.0,0.99,1e-05,1.73309]
[1779966284832,59.05,73315.03,0.0,0.98995,1e-05,1.73997]
[1779966286849,59.05,73310.79,0.0,0.98993,1e-05,1.74436]
[1779966287854,59.05,73306.52,0.0,0.9899,1e-05,1.74878]
[1779966288475,59.05,73306.52,0.0,0.9899,1e-05,1.74878]
[1779966288723,59.05,73306.52,0.0,0.9899,1e-05,1.74878]
[1779966288861,59.05,73302.92,0.0,0.98987,1e-05,1.75251]
[1779966290997,59.05,73303.52,0.0,0.98987,1e-05,1.75188]
[1779966291218,59.05,73303.52,0.0,0.98987,1e-05,1.75188]
[1779966291293,59.05,73304.85,0.0,0.98988,1e-05,1.75049]
[1779966292889,59.05,73297.97,0.0,0.98984,1e-05,1.75762]
[1779966294903,59.05,73292.94,0.0,0.9898,1e-05,1.76281]
[1779966296923,59.05,73284.3,0.0,0.98974,1e-05,1.77177]
[1779966297930,59.05,73278.23,0.0,0.9897,1e-05,1.77809]
[1779966298936,59.05,73282.26,0.0,0.98973,1e-05,1.77381]
[1779966300954,59.05,73278.26,0.0,0.9897,1e-05,1.77791]
[1779966304980,59.04,73273.7,0.0,0.98967,1e-05,1.78246]
[1779966306884,59.04,73274.87,0.0,0.98968,1e-05,1.78117]
[1779966306968,59.04,73274.87,0.0,0.98968,1e-05,1.78117]
[1779966312029,59.04,73275.52,0.0,0.98968,1e-05,1.78011]
[1779966312807,59.04,73275.52,0.0,0.98968,1e-05,1.78011]
[1779966312972,59.04,73275.52,0.0,0.98968,1e-05,1.78011]
[1779966313526,59.04,73275.1,0.0,0.98968,1e-05,1.78049]
[1779966313719,59.04,73275.1,0.0,0.98968,1e-05,1.78049]
[1779966314043,59.04,73276.47,0.0,0.98969,1e-05,1.77899]
[1779966315050,59.04,73280.36,0.0,0.98972,1e-05,1.77485]
[1779966318723,59.04,73282.73,0.0,0.98974,1e-05,1.77221]
[1779966318967,59.04,73282.73,0.0,0.98974,1e-05,1.77221]
[1779966322461,59.04,73283.16,0.0,0.98974,1e-05,1.77156]
[1779966322470,59.04,73283.16,0.0,0.98974,1e-05,1.77156]
[1779966323269,59.04,73283.16,0.0,0.98974,1e-05,1.7715]
[1779966326149,59.04,73283.15,0.0,0.98974,1e-05,1.77141]
[1779966326220,59.04,73283.15,0.0,0.98974,1e-05,1.77141]
[1779966328141,59.04,73287.13,0.0,0.98977,1e-05,1.7671]
[1779966329494,59.04,73287.82,0.0,0.98978,1e-05,1.76633]
[1779966329722,59.04,73287.82,0.0,0.98978,1e-05,1.76633]
[1779966330337,59.04,73287.82,0.0,0.98978,1e-05,1.76633]
[1779966330438,59.04,73288.99,0.0,0.98978,1e-05,1.76507]
[1779966330470,59.04,73288.99,0.0,0.98978,1e-05,1.76507]
[1779966336197,59.03,73289.37,0.0,0.9898,1e-05,1.76309]
[1779966337204,59.03,73284.67,0.0,0.98976,1e-05,1.76795]
[1779966338408,59.03,73284.67,0.0,0.98976,1e-05,1.76795]
[1779966338468,59.03,73282.31,0.0,0.98975,1e-05,1.77037]
[1779966340495,59.03,73285.52,0.0,0.98977,1e-05,1.76691]
[1779966340721,59.03,73285.52,0.0,0.98977,1e-05,1.76691]
[1779966341232,59.03,73286.19,0.0,0.98978,1e-05,1.76616]
[1779966343246,59.03,73292.62,0.0,0.98982,1e-05,1.75938]
[1779966343984,59.03,73292.62,0.0,0.98982,1e-05,1.75938]
[1779966344219,59.03,73292.62,0.0,0.98982,1e-05,1.75938]
[1779966347274,59.03,73298.89,0.0,0.98987,1e-05,1.75277]
[1779966347785,59.03,73298.89,0.0,0.98987,1e-05,1.75277]
[1779966347967,59.03,73298.89,0.0,0.98987,1e-05,1.75277]
[1779966348281,59.03,73302.21,0.0,0.98989,1e-05,1.74931]
[1779966349867,59.03,73301.83,0.0,0.98989,1e-05,1.74969]
[1779966349968,59.03,73301.83,0.0,0.98989,1e-05,1.74969]
[1779966355330,59.03,73302.46,0.0,0.98989,1e-05,1.74898]
[1779966357199,59.03,73301.84,0.0,0.98989,1e-05,1.74961]
[1779966357249,59.03,73301.84,0.0,0.98989,1e-05,1.74961]
[1779966358651,59.03,73302.53,0.0,0.98989,1e-05,1.74888]
[1779966358722,59.03,73302.53,0.0,0.98989,1e-05,1.74888]
[1779966359361,59.03,73303.29,0.0,0.9899,1e-05,1.74809]
[1779966366409,59.03,73305.38,0.0,0.98991,1e-05,1.74591]
[1779966367695,59.03,73305.67,0.0,0.98991,1e-05,1.74561]
[1779966367720,59.03,73305.67,0.0,0.98991,1e-05,1.74561]
[1779966371959,59.03,73304.12,0.0,0.9899,1e-05,1.74721]
[1779966376199,59.03,73304.2,0.0,0.9899,1e-05,1.74712]
[1779966376217,59.03,73304.2,0.0,0.9899,1e-05,1.74712]
[1779966377278,59.03,73304.21,0.0,0.9899,1e-05,1.7471]
[1779966377475,59.03,73304.21,0.0,0.9899,1e-05,1.7471]
[1779966377486,59.03,73304.13,0.0,0.9899,1e-05,1.74718]
[1779966381783,59.03,73304.71,0.0,0.98991,1e-05,1.74658]
[1779966381969,59.03,73304.71,0.0,0.98991,1e-05,1.74658]
[1779966387738,59.03,73304.61,0.0,0.98991,1e-05,1.74668]
[1779966387967,59.03,73304.61,0.0,0.98991,1e-05,1.74668]
[1779966389660,59.03,73309.44,0.0,0.98994,1e-05,1.7417]
[1779966389729,59.03,73309.44,0.0,0.98994,1e-05,1.7417]
[1779966389806,59.03,73310.02,0.0,0.98995,1e-05,1.74112]
[1779966395612,59.03,73309.65,0.0,0.98995,1e-05,1.74024]
[1779966400647,59.03,73309.89,0.0,0.98995,1e-05,1.74007]
[1779966403670,59.03,73301.59,0.0,0.98989,1e-05,1.74869]
[1779966405110,59.03,73301.59,0.0,0.98989,1e-05,1.74869]
[1779966405220,59.03,73301.59,0.0,0.98989,1e-05,1.74869]
[1779966405225,59.03,73294.98,0.0,0.98985,1e-05,1.75556]
[1779966407412,59.03,73294.54,0.0,0.98984,1e-05,1.756]
[1779966407475,59.03,73294.54,0.0,0.98984,1e-05,1.756]
[1779966407452,59.03,73294.2,0.0,0.98984,1e-05,1.75635]
[1779966412732,59.03,73293.95,0.0,0.98984,1e-05,1.75653]
[1779966417767,59.03,73293.93,0.0,0.98984,1e-05,1.75647]
[1779966420304,59.03,73293.32,0.0,0.98984,1e-05,1.75709]
[1779966420471,59.03,73293.32,0.0,0.98984,1e-05,1.75709]
[1779966426437,59.03,73294.03,0.0,0.98984,1e-05,1.75626]
[1779966426467,59.03,73294.03,0.0,0.98984,1e-05,1.75626]
[1779966427636,59.03,73295.86,0.0,0.98985,1e-05,1.75433]
[1779966427720,59.03,73295.86,0.0,0.98985,1e-05,1.75433]
[1779966427837,59.03,73296.04,0.0,0.98986,1e-05,1.75413]
[1779966432872,59.03,73296.31,0.0,0.98986,1e-05,1.75378]
[1779966437906,59.03,73294.43,0.0,0.98984,1e-05,1.75566]
[1779966442942,59.03,73295.56,0.0,0.98985,1e-05,1.75441]
[1779966447977,59.03,73294.89,0.0,0.98985,1e-05,1.75504]
[1779966453020,59.03,73295.28,0.0,0.98986,1e-05,1.75324]
[1779966457762,59.03,73294.41,0.0,0.98985,1e-05,1.75409]
[1779966458056,59.03,73285.19,0.0,0.98979,1e-05,1.76367]
[1779966459062,59.03,73283.45,0.0,0.98978,1e-05,1.76545]
[1779966462084,59.03,73278.3,0.0,0.98974,1e-05,1.77072]
[1779966464098,59.03,73274.92,0.0,0.98972,1e-05,1.77417]
[1779966468443,59.02,73273.7,0.0,0.98971,1e-05,1.7753]
[1779966468472,59.02,73273.7,0.0,0.98971,1e-05,1.7753]
[1779966468539,59.02,73273.87,0.0,0.98971,1e-05,1.77507]
[1779966476183,59.02,73273.02,0.0,0.98971,1e-05,1.77553]
[1779966481226,59.02,73272.41,0.0,0.98971,1e-05,1.77589]
[1779966482233,59.02,73257.36,0.0,0.9896,1e-05,1.79167]
[1779966483239,59.02,73252.04,0.0,0.98956,1e-05,1.79721]
[1779966488274,59.02,73252.46,0.0,0.98957,1e-05,1.79632]
[1779966495324,59.01,73252.08,0.0,0.98957,1e-05,1.79613]
[1779966500359,59.01,73251.88,0.0,0.98957,1e-05,1.79595]
[1779966503221,59.01,73251.88,0.0,0.98957,1e-05,1.79595]
[1779966503470,59.01,73251.88,0.0,0.98957,1e-05,1.79595]
[1779966503569,59.01,73251.88,0.0,0.98957,1e-05,1.79572]
[1779966509422,59.01,73251.13,0.0,0.98957,1e-05,1.79606]
[1779966514458,59.0,73250.32,0.0,0.98957,1e-05,1.7952]
[1779966519493,59.0,73251.21,0.0,0.98958,1e-05,1.7939]
[1779966524528,59.0,73251.63,0.0,0.98959,1e-05,1.79311]
[1779966529563,59.0,73250.12,0.0,0.98958,1e-05,1.79438]
[1779966529782,59.0,73250.12,0.0,0.98958,1e-05,1.79438]
[1779966529968,59.0,73250.12,0.0,0.98958,1e-05,1.79438]
[1779966532723,58.99,73248.67,0.0,0.98957,1e-05,1.7957]
[1779966538625,58.99,73248.15,0.0,0.98957,1e-05,1.79583]
[1779966542409,58.99,73248.27,0.0,0.98957,1e-05,1.79549]
[1779966542472,58.99,73248.27,0.0,0.98957,1e-05,1.79549]
[1779966542654,58.99,73248.16,0.0,0.98957,1e-05,1.79554]
[1779966545651,58.99,73248.2,0.0,0.98957,1e-05,1.79543]
[1779966545720,58.99,73247.58,0.0,0.98957,1e-05,1.79595]
[1779966546690,58.99,73243.72,0.0,0.98954,1e-05,1.79997]
[1779966549181,58.99,73243.81,0.0,0.98954,1e-05,1.79981]
[1779966549217,58.99,73243.81,0.0,0.98954,1e-05,1.79981]
[1779966549280,58.99,73242.33,0.0,0.98953,1e-05,1.80123]
[1779966552724,58.99,73232.81,0.0,0.98946,1e-05,1.8111]
[1779966553731,58.99,73229.76,0.0,0.98944,1e-05,1.81427]
[1779966554738,58.98,73232.95,0.0,0.98947,1e-05,1.81077]
[1779966557398,58.98,73229.44,0.0,0.98944,1e-05,1.8142]
[1779966560722,58.98,73228.72,0.0,0.98944,1e-05,1.81475]
[1779966563633,58.98,73228.3,0.0,0.98944,1e-05,1.81496]
[1779966563671,58.98,73231.15,0.0,0.98946,1e-05,1.81169]
[1779966563721,58.98,73231.15,0.0,0.98946,1e-05,1.81169]
[1779966565364,58.98,73231.2,0.0,0.98946,1e-05,1.81164]
[1779966565468,58.98,73231.2,0.0,0.98946,1e-05,1.81164]
[1779966570850,58.97,73234.36,0.0,0.98949,1e-05,1.80738]
[1779966572303,58.97,73234.36,0.0,0.98949,1e-05,1.80738]
[1779966572489,58.97,73234.36,0.0,0.98949,1e-05,1.80738]
[1779966572589,58.97,73241.82,0.0,0.98955,1e-05,1.798]
[1779966573870,58.97,73244.88,0.0,0.98957,1e-05,1.79457]
[1779966575049,58.97,73244.88,0.0,0.98957,1e-05,1.79457]
[1779966575219,58.97,73244.88,0.0,0.98957,1e-05,1.79457]
[1779966579913,58.97,73249.21,0.0,0.98961,1e-05,1.7895]
[1779966581927,58.97,73253.29,0.0,0.98964,1e-05,1.78505]
[1779966583941,58.97,73257.87,0.0,0.98967,1e-05,1.7801]
[1779966584948,58.97,73262.55,0.0,0.98971,1e-05,1.77513]
[1779966590001,58.96,73262.87,0.0,0.98971,1e-05,1.77462]
[1779966590219,58.96,73262.87,0.0,0.98971,1e-05,1.77462]
[1779966590232,58.96,73263.15,0.0,0.98971,1e-05,1.77428]
[1779966592617,58.96,73263.92,0.0,0.98972,1e-05,1.77343]
[1779966592717,58.96,73263.92,0.0,0.98972,1e-05,1.77343]
[1779966598039,58.96,73264.57,0.0,0.98972,1e-05,1.77247]
[1779966601486,58.96,73264.51,0.0,0.98972,1e-05,1.77245]
[1779966601722,58.96,73264.51,0.0,0.98972,1e-05,1.77245]
[1779966601581,58.96,73264.36,0.0,0.98972,1e-05,1.77257]
[1779966601919,58.96,73264.36,0.0,0.98972,1e-05,1.77257]
[1779966601968,58.96,73264.36,0.0,0.98972,1e-05,1.77257]
[1779966607102,58.96,73264.44,0.0,0.98973,1e-05,1.77225]
[1779966612341,58.96,73263.94,0.0,0.98972,1e-05,1.77262]
[1779966612469,58.96,73263.94,0.0,0.98972,1e-05,1.77262]
[1779966612572,58.96,73263.94,0.0,0.98972,1e-05,1.77262]
[1779966612721,58.96,73263.94,0.0,0.98972,1e-05,1.77262]
[1779966612673,58.96,73263.94,0.0,0.98972,1e-05,1.77258]
[1779966613144,58.96,73260.84,0.0,0.9897,1e-05,1.7758]
[1779966616010,58.96,73261.57,0.0,0.98971,1e-05,1.77495]
[1779966616231,58.96,73261.57,0.0,0.98971,1e-05,1.77495]
[1779966616494,58.96,73261.57,0.0,0.98971,1e-05,1.77495]
[1779966616730,58.96,73261.57,0.0,0.98971,1e-05,1.77495]
[1779966616536,58.96,73261.5,0.0,0.98971,1e-05,1.77498]
[1779966622209,58.96,73261.71,0.0,0.98971,1e-05,1.77452]
[1779966623610,58.96,73261.71,0.0,0.98971,1e-05,1.77452]
[1779966623732,58.96,73261.71,0.0,0.98971,1e-05,1.77452]
[1779966623625,58.96,73261.5,0.0,0.98971,1e-05,1.7747]
[1779966624170,58.96,73261.5,0.0,0.98971,1e-05,1.7747]
[1779966624218,58.96,73261.5,0.0,0.98971,1e-05,1.7747]
[1779966624223,58.96,73261.42,0.0,0.98971,1e-05,1.77475]
[1779966627305,58.96,73261.85,0.0,0.98971,1e-05,1.77422]
[1779966628510,58.96,73260.91,0.0,0.98971,1e-05,1.77517]
[1779966628728,58.96,73260.91,0.0,0.98971,1e-05,1.77517]
[1779966630421,58.95,73259.94,0.0,0.9897,1e-05,1.77611]
[1779966630467,58.95,73259.94,0.0,0.9897,1e-05,1.77611]
[1779966630523,58.95,73259.55,0.0,0.9897,1e-05,1.77648]
[1779966636800,58.95,73258.28,0.0,0.9897,1e-05,1.77628]
[1779966638551,58.95,73257.45,0.0,0.98969,1e-05,1.77707]
[1779966638740,58.95,73257.45,0.0,0.98969,1e-05,1.77707]
[1779966644363,58.95,73257.85,0.0,0.9897,1e-05,1.77637]
[1779966647610,58.95,73257.59,0.0,0.98969,1e-05,1.77657]
[1779966647722,58.95,73257.59,0.0,0.98969,1e-05,1.77657]
[1779966647781,58.95,73256.84,0.0,0.98969,1e-05,1.77732]
[1779966648016,58.95,73256.84,0.0,0.98969,1e-05,1.77732]
[1779966648220,58.95,73256.84,0.0,0.98969,1e-05,1.77732]
[1779966651252,58.95,73256.88,0.0,0.98969,1e-05,1.77716]
[1779966663498,58.95,73256.98,0.0,0.98969,1e-05,1.77655]
[1779966666449,58.95,73257.13,0.0,0.9897,1e-05,1.77631]
[1779966666468,58.95,73257.13,0.0,0.9897,1e-05,1.77631]
[1779966666497,58.95,73257.13,0.0,0.9897,1e-05,1.77631]
[1779966666742,58.95,73257.13,0.0,0.9897,1e-05,1.77631]
[1779966666803,58.95,73257.17,0.0,0.9897,1e-05,1.77623]
[1779966673568,58.94,73257.31,0.0,0.9897,1e-05,1.77581]
[1779966678603,58.94,73255.3,0.0,0.98969,1e-05,1.77773]
[1779966683638,58.94,73255.1,0.0,0.98969,1e-05,1.77774]
[1779966685554,58.94,73255.12,0.0,0.98969,1e-05,1.77768]
[1779966685720,58.94,73255.12,0.0,0.98969,1e-05,1.77768]
[1779966685784,58.94,73255.09,0.0,0.98969,1e-05,1.77767]
[1779966685867,58.94,73255.09,0.0,0.98969,1e-05,1.77767]
[1779966685970,58.94,73255.09,0.0,0.98969,1e-05,1.77767]
[1779966692655,58.94,73255.4,0.0,0.98969,1e-05,1.77716]
[1779966694182,58.94,73256.13,0.0,0.9897,1e-05,1.77494]
[1779966694219,58.94,73256.13,0.0,0.9897,1e-05,1.77494]
[1779966694474,58.94,73256.13,0.0,0.9897,1e-05,1.77494]
[1779966694721,58.94,73256.13,0.0,0.9897,1e-05,1.77494]
[1779966694805,58.94,73256.42,0.0,0.98971,1e-05,1.7746]
[1779966700757,58.94,73257.73,0.0,0.98972,1e-05,1.77304]
[1779966705792,58.94,73253.07,0.0,0.98968,1e-05,1.77779]
[1779966707155,58.94,73251.1,0.0,0.98967,1e-05,1.77983]
[1779966707218,58.94,73251.1,0.0,0.98967,1e-05,1.77983]
[1779966707806,58.94,73252.5,0.0,0.98968,1e-05,1.77832]
[1779966708326,58.94,73252.5,0.0,0.98968,1e-05,1.77832]
[1779966708468,58.94,73252.5,0.0,0.98968,1e-05,1.77832]
[1779966708813,58.94,73256.21,0.0,0.98971,1e-05,1.77438]
[1779966713686,58.94,73256.52,0.0,0.98971,1e-05,1.77392]
[1779966713720,58.94,73256.52,0.0,0.98971,1e-05,1.77392]
[1779966713820,58.93,73256.52,0.0,0.98971,1e-05,1.77389]
[1779966714020,58.93,73256.52,0.0,0.98971,1e-05,1.77389]
[1779966714218,58.93,73256.52,0.0,0.98971,1e-05,1.77389]
[1779966718762,58.93,73256.7,0.0,0.98971,1e-05,1.7736]
[1779966718868,58.93,73256.56,0.0,0.98971,1e-05,1.77368]
[1779966718968,58.93,73256.56,0.0,0.98971,1e-05,1.77368]
[1779966719027,58.93,73256.56,0.0,0.98971,1e-05,1.77368]
[1779966719218,58.93,73256.56,0.0,0.98971,1e-05,1.77368]
[1779966719274,58.93,73256.04,0.0,0.98971,1e-05,1.77419]
[1779966723510,58.93,73257.14,0.0,0.98972,1e-05,1.773]
[1779966723719,58.93,73257.14,0.0,0.98972,1e-05,1.773]
[1779966723819,58.93,73259.23,0.0,0.98973,1e-05,1.77072]
[1779966723970,58.93,73259.23,0.0,0.98973,1e-05,1.77072]
[1779966724228,58.93,73259.23,0.0,0.98973,1e-05,1.77072]
[1779966730967,58.93,73260.77,0.0,0.98974,1e-05,1.76896]
[1779966734634,58.93,73260.89,0.0,0.98975,1e-05,1.7688]
[1779966734719,58.93,73260.89,0.0,0.98975,1e-05,1.7688]
[1779966734733,58.93,73261.19,0.0,0.98975,1e-05,1.76845]
[1779966735185,58.93,73261.19,0.0,0.98975,1e-05,1.76845]
[1779966735220,58.93,73261.19,0.0,0.98975,1e-05,1.76845]
[1779966736617,58.93,73261.59,0.0,0.98975,1e-05,1.76801]
[1779966742056,58.93,73260.86,0.0,0.98975,1e-05,1.76866]
[1779966745077,58.93,73267.43,0.0,0.98979,1e-05,1.76175]
[1779966746091,58.93,73290.14,0.0,0.98995,1e-05,1.73817]
[1779966747094,58.93,73297.91,0.0,0.99001,1e-05,1.7302]
[1779966750117,58.93,73301.34,0.0,0.99003,1e-05,1.72683]
[1779966754191,58.93,73301.04,0.0,0.99003,1e-05,1.72593]
[1779966754220,58.93,73301.04,0.0,0.99003,1e-05,1.72593]
[1779966754292,58.93,73301.04,0.0,0.99003,1e-05,1.72604]
[1779966755232,58.93,73301.04,0.0,0.99003,1e-05,1.72604]
[1779966755470,58.93,73301.04,0.0,0.99003,1e-05,1.72604]
[1779966761195,58.94,73301.25,0.0,0.99003,1e-05,1.72623]
[1779966763212,58.94,73296.03,0.0,0.99,1e-05,1.7317]
[1779966764217,58.94,73293.7,0.0,0.98998,1e-05,1.73415]
[1779966768727,58.94,73292.75,0.0,0.98997,1e-05,1.73525]
[1779966768828,58.94,73292.85,0.0,0.98997,1e-05,1.73519]
[1779966768968,58.94,73292.85,0.0,0.98997,1e-05,1.73519]
[1779966769252,58.94,73292.76,0.0,0.98997,1e-05,1.73532]
[1779966770662,58.94,73292.76,0.0,0.98997,1e-05,1.73532]
[1779966770719,58.94,73292.76,0.0,0.98997,1e-05,1.73532]
[1779966772293,58.94,73292.77,0.0,0.98997,1e-05,1.73539]
[1779966774288,58.94,73296.96,0.0,0.99,1e-05,1.73121]
[1779966775059,58.94,73296.96,0.0,0.99,1e-05,1.73121]
[1779966775220,58.94,73296.96,0.0,0.99,1e-05,1.73121]
[1779966775295,58.94,73299.95,0.0,0.99002,1e-05,1.72818]
[1779966776302,58.94,73303.76,0.0,0.99005,1e-05,1.72433]
[1779966777648,58.94,73303.76,0.0,0.99005,1e-05,1.72433]
[1779966777719,58.94,73303.76,0.0,0.99005,1e-05,1.72433]
[1779966779323,58.94,73307.63,0.0,0.99007,1e-05,1.72056]
[1779966783957,58.94,73307.76,0.0,0.99007,1e-05,1.72069]
[1779966785220,58.94,73307.17,0.0,0.99007,1e-05,1.72136]
[1779966785365,58.94,73307.55,0.0,0.99007,1e-05,1.72103]
[1779966786130,58.94,73307.55,0.0,0.99007,1e-05,1.72103]
[1779966786218,58.94,73307.55,0.0,0.99007,1e-05,1.72103]
[1779966789393,58.95,73303.61,0.0,0.99004,1e-05,1.72532]
[1779966792025,58.95,73302.74,0.0,0.99003,1e-05,1.72632]
[1779966792218,58.95,73302.74,0.0,0.99003,1e-05,1.72632]
[1779966796527,58.95,73301.34,0.0,0.99002,1e-05,1.72796]
[1779966797911,58.95,73302.0,0.0,0.99003,1e-05,1.72733]
[1779966797969,58.95,73300.92,0.0,0.99002,1e-05,1.72849]
[1779966798456,58.95,73302.67,0.0,0.99003,1e-05,1.72674]
[1779966799220,58.95,73302.67,0.0,0.99003,1e-05,1.72674]
[1779966799813,58.95,73302.67,0.0,0.99003,1e-05,1.72674]
[1779966799914,58.95,73302.76,0.0,0.99003,1e-05,1.7267]
[1779966801791,58.95,73302.62,0.0,0.99003,1e-05,1.7269]
[1779966801971,58.95,73302.33,0.0,0.99003,1e-05,1.72725]
[1779966807568,58.95,73302.87,0.0,0.99003,1e-05,1.72689]
[1779966809273,58.95,73303.49,0.0,0.99003,1e-05,1.72636]
[1779966809469,58.95,73303.49,0.0,0.99003,1e-05,1.72636]
[1779966809951,58.95,73303.49,0.0,0.99003,1e-05,1.72636]
[1779966809972,58.95,73305.54,0.0,0.99005,1e-05,1.72436]
[1779966810541,58.95,73305.48,0.0,0.99004,1e-05,1.72448]
[1779966813562,58.95,73309.87,0.0,0.99008,1e-05,1.71884]
[1779966814789,58.95,73309.87,0.0,0.99008,1e-05,1.71884]
[1779966814922,58.95,73314.25,0.0,0.99011,1e-05,1.71443]
[1779966814968,58.95,73314.25,0.0,0.99011,1e-05,1.71443]
[1779966819889,58.96,73312.65,0.0,0.9901,1e-05,1.71633]
[1779966819969,58.96,73312.65,0.0,0.9901,1e-05,1.71633]
[1779966820611,58.96,73312.46,0.0,0.9901,1e-05,1.71665]
[1779966825646,58.96,73312.24,0.0,0.99009,1e-05,1.71719]
[1779966829426,58.96,73312.59,0.0,0.99009,1e-05,1.71701]
[1779966829468,58.96,73312.59,0.0,0.99009,1e-05,1.71701]
[1779966832769,58.96,73313.5,0.0,0.9901,1e-05,1.71626]
[1779966832968,58.96,73313.5,0.0,0.9901,1e-05,1.71626]
[1779966832821,58.96,73312.69,0.0,0.99009,1e-05,1.71715]
[1779966837076,58.96,73313.74,0.0,0.9901,1e-05,1.71632]
[1779966837237,58.96,73313.74,0.0,0.9901,1e-05,1.71632]
[1779966842765,58.96,73313.15,0.0,0.99009,1e-05,1.71727]
[1779966844890,58.97,73313.29,0.0,0.99009,1e-05,1.71718]
[1779966844970,58.97,73313.29,0.0,0.99009,1e-05,1.71718]
[1779966845620,58.97,73312.64,0.0,0.99009,1e-05,1.7179]
[1779966845719,58.97,73312.64,0.0,0.99009,1e-05,1.7179]
[1779966845785,58.97,73313.13,0.0,0.99009,1e-05,1.71746]
[1779966849816,58.97,73306.34,0.0,0.99004,1e-05,1.72461]
[1779966850486,58.97,73306.34,0.0,0.99004,1e-05,1.72461]
[1779966850822,58.97,73300.62,0.0,0.99,1e-05,1.73053]
[1779966851829,58.97,73304.04,0.0,0.99003,1e-05,1.72704]
[1779966853638,58.97,73305.83,0.0,0.99004,1e-05,1.72525]
[1779966857873,58.97,73313.62,0.0,0.99009,1e-05,1.7175]
[1779966859992,58.97,73316.55,0.0,0.99011,1e-05,1.71457]
[1779966861735,58.97,73316.9,0.0,0.99011,1e-05,1.71433]
[1779966863398,58.97,73317.21,0.0,0.99011,1e-05,1.71414]
[1779966863469,58.97,73317.21,0.0,0.99011,1e-05,1.71414]
[1779966863915,58.97,73317.27,0.0,0.99011,1e-05,1.71414]
[1779966868950,58.97,73317.04,0.0,0.99011,1e-05,1.71469]
[1779966870723,58.97,73316.77,0.0,0.99011,1e-05,1.71503]
[1779966870970,58.97,73316.77,0.0,0.99011,1e-05,1.71503]
[1779966877006,58.98,73314.84,0.0,0.9901,1e-05,1.71612]
[1779966882041,58.98,73314.85,0.0,0.9901,1e-05,1.71642]
[1779966885918,58.98,73315.24,0.0,0.9901,1e-05,1.71615]
[1779966885967,58.98,73315.24,0.0,0.9901,1e-05,1.71615]
[1779966886355,58.98,73315.1,0.0,0.9901,1e-05,1.71642]
[1779966886471,58.98,73315.1,0.0,0.9901,1e-05,1.71642]
[1779966886507,58.98,73315.17,0.0,0.9901,1e-05,1.71641]
[1779966890097,58.98,73319.42,0.0,0.99012,1e-05,1.71227]
[1779966891283,58.98,73319.42,0.0,0.99012,1e-05,1.71227]
[1779966891472,58.98,73319.42,0.0,0.99012,1e-05,1.71227]
[1779966897146,58.99,73322.28,0.0,0.99014,1e-05,1.70987]
[1779966901174,58.99,73325.92,0.0,0.99016,1e-05,1.70647]
[1779966904312,58.99,73328.91,0.0,0.99018,1e-05,1.70367]
[1779966904467,58.99,73328.91,0.0,0.99018,1e-05,1.70367]
[1779966906863,58.99,73328.35,0.0,0.99018,1e-05,1.70432]
[1779966906970,58.99,73328.35,0.0,0.99018,1e-05,1.70432]
[1779966907708,58.99,73330.83,0.0,0.99019,1e-05,1.70197]
[1779966907721,58.99,73330.83,0.0,0.99019,1e-05,1.70197]
[1779966907745,58.99,73333.1,0.0,0.99021,1e-05,1.69975]
[1779966913258,58.99,73336.09,0.0,0.99023,1e-05,1.69726]
[1779966918293,59.0,73337.25,0.0,0.99023,1e-05,1.69653]
[1779966921610,59.0,73337.49,0.0,0.99023,1e-05,1.69637]
[1779966921724,59.0,73337.49,0.0,0.99023,1e-05,1.69637]
[1779966922683,59.0,73337.27,0.0,0.99023,1e-05,1.69676]
[1779966922719,59.0,73337.27,0.0,0.99023,1e-05,1.69676]
[1779966922819,59.0,73337.27,0.0,0.99023,1e-05,1.69684]
[1779966928367,59.0,73337.42,0.0,0.99023,1e-05,1.69718]
[1779966933060,59.0,73338.21,0.0,0.99024,1e-05,1.69532]
[1779966933217,59.01,73340.87,0.0,0.99026,1e-05,1.69271]
[1779966938297,59.01,73340.18,0.0,0.99025,1e-05,1.69383]
[1779966938469,59.01,73340.18,0.0,0.99025,1e-05,1.69383]
[1779966938721,59.01,73340.18,0.0,0.99025,1e-05,1.69383]
[1779966938809,59.01,73340.32,0.0,0.99025,1e-05,1.69377]
[1779966940456,59.01,73333.49,0.0,0.9902,1e-05,1.70083]
[1779966941461,59.01,73321.6,0.0,0.99012,1e-05,1.71297]
[1779966942468,59.01,73319.38,0.0,0.9901,1e-05,1.71528]
[1779966944482,59.01,73315.61,0.0,0.99008,1e-05,1.71921]
[1779966945276,59.01,73315.61,0.0,0.99008,1e-05,1.71921]
[1779966945469,59.01,73315.61,0.0,0.99008,1e-05,1.71921]
[1779966950524,59.01,73313.03,0.0,0.99006,1e-05,1.72209]
[1779966953545,59.01,73308.91,0.0,0.99003,1e-05,1.72642]
[1779966955119,59.01,73308.91,0.0,0.99003,1e-05,1.72642]
[1779966955216,59.01,73308.72,0.0,0.99003,1e-05,1.72665]
[1779966957573,59.01,73303.18,0.0,0.98999,1e-05,1.73243]
[1779966959250,59.01,73302.22,0.0,0.98998,1e-05,1.73344]
[1779966959473,59.01,73302.22,0.0,0.98998,1e-05,1.73344]
[1779966960097,59.01,73302.22,0.0,0.98998,1e-05,1.73344]
[1779966959587,59.01,73301.65,0.0,0.98998,1e-05,1.73405]
[1779966960219,59.01,73301.65,0.0,0.98998,1e-05,1.73405]
[1779966963615,59.01,73296.68,0.0,0.98994,1e-05,1.73923]
[1779966965062,59.01,73296.68,0.0,0.98994,1e-05,1.73923]
[1779966965109,59.01,73296.41,0.0,0.98994,1e-05,1.73952]
[1779966965223,59.01,73296.41,0.0,0.98994,1e-05,1.73952]
[1779966966205,59.01,73296.49,0.0,0.98994,1e-05,1.73945]
[1779966966218,59.01,73296.49,0.0,0.98994,1e-05,1.73945]
[1779966969657,59.01,73291.61,0.0,0.98991,1e-05,1.74453]
[1779966973896,59.02,73289.81,0.0,0.98989,1e-05,1.74642]
[1779966976017,59.02,73288.59,0.0,0.98988,1e-05,1.74769]
[1779966976052,59.02,73288.47,0.0,0.98988,1e-05,1.74782]
[1779966976220,59.02,73288.47,0.0,0.98988,1e-05,1.74782]
[1779966981741,59.02,73287.72,0.0,0.98988,1e-05,1.74861]
[1779966986777,59.02,73287.73,0.0,0.98988,1e-05,1.74861]
[1779966991812,59.02,73287.28,0.0,0.98988,1e-05,1.74775]
[1779966994921,59.02,73285.81,0.0,0.98987,1e-05,1.74927]
[1779966994973,59.02,73285.81,0.0,0.98987,1e-05,1.74927]
[1779966995069,59.02,73285.86,0.0,0.98987,1e-05,1.74922]
[1779967001883,59.02,73286.08,0.0,0.98987,1e-05,1.74899]
[1779967006918,59.02,73285.85,0.0,0.98987,1e-05,1.74922]
[1779967011955,59.02,73286.48,0.0,0.98988,1e-05,1.74856]
[1779967016990,59.01,73285.77,0.0,0.98987,1e-05,1.74926]
[1779967022026,59.01,73286.98,0.0,0.98988,1e-05,1.74795]
[1779967027061,59.01,73286.81,0.0,0.98988,1e-05,1.74806]
[1779967032096,59.01,73286.11,0.0,0.98988,1e-05,1.7487]
[1779967037131,59.01,73286.42,0.0,0.98988,1e-05,1.74829]
[1779967041159,59.01,73280.47,0.0,0.98984,1e-05,1.7544]
[1779967045187,59.01,73288.93,0.0,0.9899,1e-05,1.74553]
[1779967047201,59.01,73292.92,0.0,0.98993,1e-05,1.74138]
[1779967050649,59.01,73295.49,0.0,0.98994,1e-05,1.73872]
[1779967050749,59.01,73300.43,0.0,0.98998,1e-05,1.73363]
[1779967051220,59.01,73300.43,0.0,0.98998,1e-05,1.73363]
[1779967053243,59.01,73303.48,0.0,0.99001,1e-05,1.72921]
[1779967054753,59.01,73303.48,0.0,0.99001,1e-05,1.72921]
[1779967054968,59.01,73303.48,0.0,0.99001,1e-05,1.72921]
[1779967055069,59.01,73303.65,0.0,0.99001,1e-05,1.72908]
[1779967060292,59.01,73304.29,0.0,0.99001,1e-05,1.72855]
[1779967066336,59.01,73304.15,0.0,0.99001,1e-05,1.72887]
[1779967067718,59.01,73304.15,0.0,0.99001,1e-05,1.72887]
[1779967074392,59.02,73303.66,0.0,0.99,1e-05,1.72964]
[1779967076564,59.02,73301.75,0.0,0.98999,1e-05,1.73164]
[1779967076737,59.02,73301.75,0.0,0.98999,1e-05,1.73164]
[1779967076830,59.02,73301.77,0.0,0.98999,1e-05,1.73164]
[1779967082448,59.02,73302.37,0.0,0.98999,1e-05,1.7312]
[1779967084520,59.02,73302.0,0.0,0.98999,1e-05,1.73161]
[1779967088831,59.02,73300.69,0.0,0.98998,1e-05,1.73307]
[1779967088968,59.02,73300.69,0.0,0.98998,1e-05,1.73307]
[1779967089069,59.02,73299.33,0.0,0.98997,1e-05,1.7345]
[1779967093525,59.02,73294.94,0.0,0.98994,1e-05,1.73915]
[1779967098560,59.02,73296.52,0.0,0.98995,1e-05,1.73762]
[1779967103595,59.02,73296.06,0.0,0.98995,1e-05,1.73821]
[1779967108631,59.02,73296.27,0.0,0.98995,1e-05,1.73811]
[1779967113668,59.02,73296.62,0.0,0.98996,1e-05,1.73655]
[1779967118703,59.02,73295.86,0.0,0.98995,1e-05,1.73746]
[1779967123738,59.02,73295.04,0.0,0.98994,1e-05,1.73842]
[1779967128773,59.02,73294.86,0.0,0.98994,1e-05,1.73872]
[1779967135824,59.03,73294.43,0.0,0.98994,1e-05,1.73931]
[1779967141866,59.03,73294.18,0.0,0.98993,1e-05,1.73969]
[1779967146902,59.03,73294.94,0.0,0.98994,1e-05,1.73901]
[1779967156972,59.03,73296.44,0.0,0.98995,1e-05,1.73768]
[1779967163014,59.03,73294.62,0.0,0.98993,1e-05,1.73969]
[1779967168056,59.03,73292.42,0.0,0.98992,1e-05,1.74205]
[1779967171334,59.03,73292.23,0.0,0.98992,1e-05,1.74227]
[1779967171470,59.03,73292.05,0.0,0.98992,1e-05,1.74114]
[1779967172084,59.03,73291.87,0.0,0.98992,1e-05,1.74134]
[1779967177119,59.03,73292.75,0.0,0.98993,1e-05,1.74052]
[1779967180145,59.03,73307.72,0.0,0.99003,1e-05,1.72518]
[1779967181152,59.03,73311.43,0.0,0.99006,1e-05,1.72143]
[1779967186187,59.03,73312.3,0.0,0.99006,1e-05,1.72078]
[1779967188200,59.03,73315.25,0.0,0.99008,1e-05,1.71787]
[1779967193236,59.04,73315.31,0.0,0.99008,1e-05,1.71806]
[1779967196257,59.04,73319.72,0.0,0.99011,1e-05,1.71371]
[1779967197264,59.04,73325.09,0.0,0.99015,1e-05,1.7083]
[1779967198271,59.04,73331.48,0.0,0.99019,1e-05,1.70189]
[1779967203309,59.04,73330.61,0.0,0.99018,1e-05,1.70315]
[1779967204316,59.04,73326.53,0.0,0.99015,1e-05,1.70736]
[1779967205541,59.04,73325.52,0.0,0.99014,1e-05,1.70845]
[1779967206340,59.04,73320.25,0.0,0.99011,1e-05,1.71388]
[1779967207340,59.04,73311.7,0.0,0.99005,1e-05,1.72267]
[1779967209354,59.04,73309.2,0.0,0.99003,1e-05,1.72531]
[1779967209744,59.04,73309.2,0.0,0.99003,1e-05,1.72531]
[1779967209975,59.04,73309.2,0.0,0.99003,1e-05,1.72531]
[1779967210361,59.04,73308.89,0.0,0.99003,1e-05,1.72566]
[1779967212376,59.04,73305.52,0.0,0.99,1e-05,1.72918]
[1779967217586,59.04,73304.4,0.0,0.99,1e-05,1.73042]
[1779967219475,59.04,73303.6,0.0,0.98999,1e-05,1.73131]
[1779967224460,59.04,73300.23,0.0,0.98997,1e-05,1.73488]
[1779967225589,59.04,73300.23,0.0,0.98997,1e-05,1.73488]
[1779967225719,59.04,73300.23,0.0,0.98997,1e-05,1.73488]
[1779967225801,59.04,73299.19,0.0,0.98996,1e-05,1.73599]
[1779967227085,59.04,73299.19,0.0,0.98996,1e-05,1.73599]
[1779967227232,59.04,73299.19,0.0,0.98996,1e-05,1.73599]
[1779967232435,59.04,73298.9,0.0,0.98996,1e-05,1.73505]
[1779967238558,59.05,73299.11,0.0,0.98996,1e-05,1.735]
[1779967241627,59.05,73298.1,0.0,0.98996,1e-05,1.73609]
[1779967241718,59.05,73298.1,0.0,0.98996,1e-05,1.73609]
[1779967242019,59.05,73298.1,0.0,0.98996,1e-05,1.73609]
[1779967242221,59.05,73298.1,0.0,0.98996,1e-05,1.73609]
[1779967242319,59.05,73298.26,0.0,0.98996,1e-05,1.73595]
[1779967247720,59.05,73298.78,0.0,0.98996,1e-05,1.73546]
[1779967254671,59.05,73299.55,0.0,0.98996,1e-05,1.73496]
[1779967256509,59.05,73299.76,0.0,0.98996,1e-05,1.73477]
[1779967256725,59.05,73299.76,0.0,0.98996,1e-05,1.73477]
[1779967256872,59.05,73299.76,0.0,0.98996,1e-05,1.73477]
[1779967256971,59.05,73299.76,0.0,0.98996,1e-05,1.73477]
[1779967257019,59.05,73299.76,0.0,0.98996,1e-05,1.7348]
[1779967258975,59.05,73299.7,0.0,0.98996,1e-05,1.73489]
[1779967265749,59.05,73299.4,0.0,0.98996,1e-05,1.73545]
[1779967267468,59.05,73298.78,0.0,0.98996,1e-05,1.73611]
[1779967267722,59.05,73298.78,0.0,0.98996,1e-05,1.73611]
[1779967268296,59.05,73298.78,0.0,0.98996,1e-05,1.73611]
[1779967268312,59.05,73298.27,0.0,0.98995,1e-05,1.73667]
[1779967268469,59.05,73298.27,0.0,0.98995,1e-05,1.73667]
[1779967275285,59.05,73299.42,0.0,0.98996,1e-05,1.73564]
[1779967276825,59.05,73289.98,0.0,0.98989,1e-05,1.7455]
[1779967278348,59.05,73289.98,0.0,0.98989,1e-05,1.7455]
[1779967278413,59.05,73288.81,0.0,0.98988,1e-05,1.74673]
[1779967280456,59.05,73288.33,0.0,0.98988,1e-05,1.74723]
[1779967279849,59.05,73291.93,0.0,0.98991,1e-05,1.74352]
[1779967281863,59.05,73296.5,0.0,0.98994,1e-05,1.73884]
[1779967283877,59.05,73300.37,0.0,0.98996,1e-05,1.7349]
[1779967288291,59.05,73301.32,0.0,0.98997,1e-05,1.734]
[1779967288478,59.05,73301.32,0.0,0.98997,1e-05,1.734]
[1779967289267,59.05,73302.2,0.0,0.98998,1e-05,1.73312]
[1779967289469,59.05,73302.2,0.0,0.98998,1e-05,1.73312]
[1779967289320,59.05,73300.86,0.0,0.98997,1e-05,1.73452]
[1779967289919,59.05,73299.81,0.0,0.98996,1e-05,1.73562]
[1779967294401,59.05,73300.57,0.0,0.98997,1e-05,1.73357]
[1779967294471,59.05,73300.57,0.0,0.98997,1e-05,1.73357]
[1779967297977,59.06,73292.12,0.0,0.98991,1e-05,1.74237]
[1779967299102,59.06,73292.12,0.0,0.98991,1e-05,1.74237]
[1779967299219,59.06,73292.12,0.0,0.98991,1e-05,1.74237]
[1779967299832,59.06,73291.6,0.0,0.98991,1e-05,1.74291]
[1779967299968,59.06,73291.6,0.0,0.98991,1e-05,1.74291]
[1779967299991,59.06,73291.05,0.0,0.9899,1e-05,1.74348]
[1779967305026,59.06,73290.09,0.0,0.9899,1e-05,1.74446]
[1779967305754,59.06,73290.09,0.0,0.9899,1e-05,1.74446]
[1779967305973,59.06,73290.09,0.0,0.9899,1e-05,1.74446]
[1779967311068,59.06,73289.65,0.0,0.98989,1e-05,1.74489]
[1779967316384,59.06,73287.36,0.0,0.98988,1e-05,1.74723]
[1779967316469,59.06,73287.36,0.0,0.98988,1e-05,1.74723]
[1779967316479,59.06,73287.39,0.0,0.98988,1e-05,1.74718]
[1779967317335,59.06,73287.39,0.0,0.98988,1e-05,1.74718]
[1779967317470,59.06,73287.39,0.0,0.98988,1e-05,1.74718]
[1779967318362,59.05,73284.01,0.0,0.98986,1e-05,1.75066]
[1779967324159,59.05,73285.37,0.0,0.98987,1e-05,1.74913]
[1779967327461,59.05,73284.86,0.0,0.98986,1e-05,1.74962]
[1779967327473,59.05,73284.86,0.0,0.98986,1e-05,1.74962]
[1779967327478,59.05,73285.13,0.0,0.98986,1e-05,1.74931]
[1779967328149,59.05,73285.13,0.0,0.98986,1e-05,1.74931]
[1779967328221,59.05,73285.13,0.0,0.98986,1e-05,1.74931]
[1779967334228,59.05,73286.01,0.0,0.98987,1e-05,1.74824]
[1779967338257,59.05,73288.67,0.0,0.98989,1e-05,1.7454]
[1779967339120,59.05,73288.67,0.0,0.98989,1e-05,1.7454]
[1779967339223,59.05,73288.67,0.0,0.98989,1e-05,1.7454]
[1779967339264,59.05,73289.77,0.0,0.9899,1e-05,1.74424]
[1779967340032,59.05,73289.77,0.0,0.9899,1e-05,1.74424]
[1779967340225,59.05,73289.77,0.0,0.9899,1e-05,1.74424]
[1779967343292,59.05,73293.3,0.0,0.98992,1e-05,1.74052]
[1779967344299,59.05,73296.52,0.0,0.98995,1e-05,1.73719]
[1779967344576,59.05,73296.52,0.0,0.98995,1e-05,1.73719]
[1779967344718,59.05,73296.52,0.0,0.98995,1e-05,1.73719]
[1779967345306,59.05,73296.7,0.0,0.98995,1e-05,1.73699]
[1779967345927,59.05,73296.7,0.0,0.98995,1e-05,1.73699]
[1779967345970,59.05,73296.7,0.0,0.98995,1e-05,1.73699]
[1779967351501,59.05,73297.02,0.0,0.98995,1e-05,1.73663]
[1779967361418,59.05,73297.25,0.0,0.98996,1e-05,1.73508]
[1779967366131,59.05,73296.92,0.0,0.98996,1e-05,1.73543]
[1779967366218,59.05,73296.92,0.0,0.98996,1e-05,1.73543]
[1779967366453,59.05,73297.1,0.0,0.98996,1e-05,1.73524]
[1779967367685,59.05,73297.37,0.0,0.98996,1e-05,1.73497]
[1779967367719,59.05,73297.37,0.0,0.98996,1e-05,1.73497]
[1779967372973,59.05,73298.74,0.0,0.98997,1e-05,1.73359]
[1779967376821,59.05,73299.87,0.0,0.98998,1e-05,1.73245]
[1779967376968,59.05,73299.87,0.0,0.98998,1e-05,1.73245]
[1779967377530,59.05,73300.7,0.0,0.98998,1e-05,1.73161]
[1779967377799,59.05,73300.7,0.0,0.98998,1e-05,1.73161]
[1779967377972,59.05,73300.7,0.0,0.98998,1e-05,1.73161]
[1779967382991,59.05,73302.42,0.0,0.98999,1e-05,1.7299]
[1779967383219,59.05,73302.42,0.0,0.98999,1e-05,1.7299]
[1779967388134,59.05,73302.39,0.0,0.98999,1e-05,1.72998]
[1779967388221,59.05,73302.39,0.0,0.98999,1e-05,1.72998]
[1779967388310,59.05,73302.58,0.0,0.99,1e-05,1.72981]
[1779967390045,59.05,73302.72,0.0,0.99,1e-05,1.72966]
[1779967395656,59.05,73301.98,0.0,0.98999,1e-05,1.7305]
[1779967396693,59.05,73301.98,0.0,0.98999,1e-05,1.7305]
[1779967396718,59.05,73301.98,0.0,0.98999,1e-05,1.7305]
[1779967402094,59.05,73302.47,0.0,0.98999,1e-05,1.73004]
[1779967402218,59.05,73302.47,0.0,0.98999,1e-05,1.73004]
[1779967402320,59.05,73301.39,0.0,0.98999,1e-05,1.73117]
[1779967402952,59.05,73301.39,0.0,0.98999,1e-05,1.73117]
[1779967402971,59.05,73301.39,0.0,0.98999,1e-05,1.73117]
[1779967403051,59.05,73297.12,0.0,0.98996,1e-05,1.73556]
[1779967408654,59.05,73297.7,0.0,0.98996,1e-05,1.73495]
[1779967408720,59.05,73297.7,0.0,0.98996,1e-05,1.73495]
[1779967409203,59.05,73297.7,0.0,0.98996,1e-05,1.73495]
[1779967409221,59.05,73297.7,0.0,0.98996,1e-05,1.73495]
[1779967409304,59.05,73298.04,0.0,0.98996,1e-05,1.73459]
[1779967414789,59.05,73297.45,0.0,0.98997,1e-05,1.73388]
[1779967419824,59.05,73298.8,0.0,0.98998,1e-05,1.73253]
[1779967423636,59.05,73298.84,0.0,0.98998,1e-05,1.7325]
[1779967423719,59.05,73298.8,0.0,0.98997,1e-05,1.73255]
[1779967423852,59.05,73299.24,0.0,0.98998,1e-05,1.73211]
[1779967424715,59.05,73299.24,0.0,0.98998,1e-05,1.73211]
[1779967424970,59.05,73299.24,0.0,0.98998,1e-05,1.73211]
[1779967430901,59.05,73299.76,0.0,0.98998,1e-05,1.73164]
[1779967435935,59.05,73298.94,0.0,0.98998,1e-05,1.73252]
[1779967440973,59.05,73298.9,0.0,0.98997,1e-05,1.73261]
[1779967443275,59.05,73298.82,0.0,0.98997,1e-05,1.73271]
[1779967443467,59.05,73298.82,0.0,0.98997,1e-05,1.73271]
[1779967447243,59.06,73297.8,0.0,0.98997,1e-05,1.7338]
[1779967447469,59.06,73297.8,0.0,0.98997,1e-05,1.7338]
[1779967447471,59.06,73297.68,0.0,0.98997,1e-05,1.73394]
[1779967448476,59.06,73297.68,0.0,0.98997,1e-05,1.73394]
[1779967448722,59.06,73297.68,0.0,0.98997,1e-05,1.73395]
[1779967454064,59.06,73298.08,0.0,0.98997,1e-05,1.73363]
[1779967459099,59.06,73297.79,0.0,0.98997,1e-05,1.73401]
[1779967462177,59.06,73297.86,0.0,0.98997,1e-05,1.73398]
[1779967462217,59.06,73297.86,0.0,0.98997,1e-05,1.73398]
[1779967462229,59.06,73297.86,0.0,0.98997,1e-05,1.73399]
[1779967462717,59.06,73297.86,0.0,0.98997,1e-05,1.73399]
[1779967462969,59.06,73297.86,0.0,0.98997,1e-05,1.73399]
[1779967468168,59.06,73298.6,0.0,0.98997,1e-05,1.73335]
[1779967470410,59.06,73298.61,0.0,0.98997,1e-05,1.73336]
[1779967470468,59.06,73298.61,0.0,0.98997,1e-05,1.73336]
[1779967470511,59.06,73298.85,0.0,0.98997,1e-05,1.73313]
[1779967471177,59.06,73298.85,0.0,0.98997,1e-05,1.73313]
[1779967471220,59.06,73298.85,0.0,0.98997,1e-05,1.73313]
[1779967475860,59.06,73299.99,0.0,0.98999,1e-05,1.73074]
[1779967475967,59.06,73299.99,0.0,0.98999,1e-05,1.73074]
[1779967476230,59.06,73301.09,0.0,0.98999,1e-05,1.72966]
[1779967477137,59.06,73301.09,0.0,0.98999,1e-05,1.72966]
[1779967477221,59.06,73301.09,0.0,0.98999,1e-05,1.72966]
[1779967477237,59.06,73302.8,0.0,0.99,1e-05,1.72793]
[1779967482950,59.06,73302.8,0.0,0.99,1e-05,1.72798]
[1779967488341,59.06,73302.77,0.0,0.99,1e-05,1.72824]
[1779967492478,59.06,73303.07,0.0,0.99,1e-05,1.728]
[1779967492491,59.06,73305.63,0.0,0.99002,1e-05,1.7254]
[1779967493512,59.06,73305.63,0.0,0.99002,1e-05,1.7254]
[1779967493721,59.06,73307.69,0.0,0.99004,1e-05,1.72331]
[1779967499423,59.06,73308.21,0.0,0.99004,1e-05,1.72298]
[1779967501804,59.06,73308.52,0.0,0.99004,1e-05,1.72274]
[1779967502031,59.06,73308.52,0.0,0.99004,1e-05,1.72274]
[1779967502815,59.06,73308.52,0.0,0.99004,1e-05,1.72278]
[1779967502967,59.06,73308.52,0.0,0.99004,1e-05,1.72278]
[1779967503451,59.06,73308.45,0.0,0.99004,1e-05,1.72289]
[1779967508486,59.07,73308.66,0.0,0.99004,1e-05,1.72288]
[1779967511064,59.07,73309.98,0.0,0.99005,1e-05,1.72161]
[1779967511218,59.07,73309.98,0.0,0.99005,1e-05,1.72161]
[1779967511819,59.07,73310.05,0.0,0.99005,1e-05,1.72159]
[1779967511970,59.07,73310.05,0.0,0.99005,1e-05,1.72159]
[1779967512032,59.07,73310.05,0.0,0.99005,1e-05,1.72163]
[1779967517549,59.07,73311.4,0.0,0.99006,1e-05,1.72049]
[1779967520120,59.07,73311.62,0.0,0.99006,1e-05,1.72031]
[1779967522988,59.07,73311.72,0.0,0.99006,1e-05,1.72042]
[1779967523230,59.07,73311.72,0.0,0.99006,1e-05,1.72042]
[1779967528631,59.07,73310.89,0.0,0.99005,1e-05,1.72158]
[1779967533666,59.07,73311.19,0.0,0.99006,1e-05,1.72021]
[1779967538702,59.07,73311.17,0.0,0.99005,1e-05,1.72051]
[1779967543737,59.08,73311.11,0.0,0.99005,1e-05,1.72084]
[1779967545407,59.08,73311.22,0.0,0.99005,1e-05,1.72078]
[1779967545467,59.08,73311.22,0.0,0.99005,1e-05,1.72078]
[1779967550786,59.08,73311.29,0.0,0.99005,1e-05,1.72104]
[1779967551926,59.08,73311.29,0.0,0.99005,1e-05,1.72104]
[1779967551971,59.08,73311.29,0.0,0.99005,1e-05,1.72104]
[1779967552027,59.08,73311.29,0.0,0.99005,1e-05,1.72115]
[1779967557835,59.08,73311.39,0.0,0.99005,1e-05,1.72132]
[1779967563431,59.08,73311.43,0.0,0.99005,1e-05,1.7215]
[1779967563471,59.08,73311.43,0.0,0.99005,1e-05,1.7215]
[1779967568925,59.09,73316.09,0.0,0.99008,1e-05,1.71721]
[1779967573960,59.09,73315.6,0.0,0.99007,1e-05,1.71802]
[1779967576988,59.09,73309.61,0.0,0.99003,1e-05,1.72426]
[1779967577992,59.09,73284.44,0.0,0.98985,1e-05,1.7503]
[1779967578999,59.09,73268.03,0.0,0.98974,1e-05,1.76737]
[1779967579820,59.09,73268.03,0.0,0.98974,1e-05,1.76737]
[1779967580012,59.09,73268.41,0.0,0.98974,1e-05,1.76695]
[1779967581518,59.09,73268.41,0.0,0.98974,1e-05,1.76695]
[1779967583028,59.09,73275.6,0.0,0.98979,1e-05,1.75938]
[1779967585043,59.09,73272.21,0.0,0.98977,1e-05,1.76288]
[1779967590079,59.09,73274.34,0.0,0.98978,1e-05,1.76055]
[1779967593852,59.09,73273.94,0.0,0.98979,1e-05,1.75956]
[1779967593974,59.09,73273.94,0.0,0.98979,1e-05,1.75956]
[1779967595836,59.09,73273.08,0.0,0.98978,1e-05,1.76041]
[1779967595968,59.09,73273.08,0.0,0.98978,1e-05,1.76041]
[1779967596122,59.09,73272.97,0.0,0.98978,1e-05,1.7605]
[1779967604909,59.09,73273.09,0.0,0.98978,1e-05,1.76027]
[1779967610163,59.09,73273.36,0.0,0.98979,1e-05,1.75978]
[1779967610219,59.09,73273.36,0.0,0.98979,1e-05,1.75978]
[1779967616752,59.08,73272.7,0.0,0.98978,1e-05,1.76027]
[1779967616970,59.08,73273.72,0.0,0.98979,1e-05,1.75917]
[1779967617520,59.08,73273.72,0.0,0.98979,1e-05,1.75917]
[1779967617720,59.08,73273.72,0.0,0.98979,1e-05,1.75917]
[1779967617813,59.08,73273.52,0.0,0.98979,1e-05,1.75935]
[1779967619283,59.08,73262.62,0.0,0.98971,1e-05,1.77067]
[1779967620290,59.08,73258.75,0.0,0.98968,1e-05,1.77467]
[1779967621398,59.08,73258.75,0.0,0.98968,1e-05,1.77467]
[1779967621470,59.08,73258.75,0.0,0.98968,1e-05,1.77467]
[1779967624318,59.08,73254.19,0.0,0.98965,1e-05,1.77923]
[1779967626916,59.08,73253.98,0.0,0.98965,1e-05,1.77932]
[1779967626971,59.08,73253.98,0.0,0.98965,1e-05,1.77932]
[1779967627339,59.08,73254.68,0.0,0.98966,1e-05,1.77853]
[1779967627992,59.08,73254.68,0.0,0.98966,1e-05,1.77853]
[1779967628219,59.08,73254.68,0.0,0.98966,1e-05,1.77853]
[1779967633381,59.08,73253.47,0.0,0.98965,1e-05,1.77945]
[1779967637090,59.08,73253.35,0.0,0.98965,1e-05,1.77946]
[1779967637218,59.08,73253.35,0.0,0.98965,1e-05,1.77946]
[1779967637798,59.08,73253.35,0.0,0.98965,1e-05,1.77946]
[1779967637821,59.08,73253.35,0.0,0.98965,1e-05,1.77934]
[1779967637967,59.08,73253.35,0.0,0.98965,1e-05,1.77934]
[1779967640430,59.08,73246.66,0.0,0.98961,1e-05,1.78621]
[1779967641437,59.07,73241.52,0.0,0.98957,1e-05,1.79157]
[1779967642043,59.07,73241.52,0.0,0.98957,1e-05,1.79157]
[1779967642219,59.07,73241.52,0.0,0.98957,1e-05,1.79157]
[1779967648485,59.07,73243.04,0.0,0.98958,1e-05,1.78942]
[1779967650500,59.07,73239.6,0.0,0.98956,1e-05,1.7929]
[1779967652484,59.07,73238.32,0.0,0.98956,1e-05,1.79282]
[1779967652718,59.07,73238.32,0.0,0.98956,1e-05,1.79282]
[1779967654408,59.07,73238.68,0.0,0.98956,1e-05,1.79226]
[1779967654467,59.07,73238.68,0.0,0.98956,1e-05,1.79226]
[1779967654528,59.07,73238.79,0.0,0.98956,1e-05,1.79206]
[1779967659162,59.07,73238.05,0.0,0.98956,1e-05,1.79251]
[1779967659225,59.07,73238.05,0.0,0.98956,1e-05,1.79251]
[1779967661063,59.07,73238.53,0.0,0.98957,1e-05,1.79183]
[1779967661217,59.07,73238.53,0.0,0.98957,1e-05,1.79183]
[1779967661579,59.06,73236.33,0.0,0.98955,1e-05,1.79408]
[1779967662521,59.06,73236.33,0.0,0.98955,1e-05,1.79408]
[1779967662732,59.06,73236.33,0.0,0.98955,1e-05,1.79408]
[1779967666802,59.07,73235.43,0.0,0.98954,1e-05,1.79623]
[1779967666972,59.07,73235.08,0.0,0.98953,1e-05,1.79651]
[1779967667229,59.07,73235.08,0.0,0.98953,1e-05,1.79651]
[1779967667468,59.07,73235.08,0.0,0.98953,1e-05,1.79651]
[1779967667621,59.08,73235.55,0.0,0.98953,1e-05,1.79669]
[1779967672805,59.09,73236.03,0.0,0.98952,1e-05,1.79823]
[1779967672967,59.1,73234.82,0.0,0.9895,1e-05,1.80087]
[1779967677020,59.11,73231.74,0.0,0.98946,1e-05,1.80683]
[1779967677125,59.11,73231.74,0.0,0.98946,1e-05,1.80683]
[1779967677248,59.11,73231.74,0.0,0.98946,1e-05,1.80683]
[1779967677728,59.12,73231.44,0.0,0.98946,1e-05,1.80782]
[1779967681756,59.13,73226.86,0.0,0.98941,1e-05,1.81533]
[1779967682881,59.13,73226.86,0.0,0.98941,1e-05,1.81533]
[1779967682969,59.14,73227.75,0.0,0.98941,1e-05,1.81503]
[1779967683869,59.14,73227.75,0.0,0.98941,1e-05,1.81503]
[1779967683969,59.14,73227.42,0.0,0.9894,1e-05,1.81603]
[1779967684777,59.15,73227.43,0.0,0.9894,1e-05,1.81667]
[1779967688715,59.16,73228.25,0.0,0.98939,1e-05,1.81772]
[1779967688967,59.16,73230.04,0.0,0.9894,1e-05,1.81567]
[1779967693195,59.16,73230.7,0.0,0.98941,1e-05,1.81444]
[1779967693218,59.16,73230.7,0.0,0.98941,1e-05,1.81444]
[1779967693841,59.15,73230.79,0.0,0.98941,1e-05,1.81421]
[1779967695658,59.15,73231.44,0.0,0.98942,1e-05,1.81338]
[1779967697869,59.15,73238.08,0.0,0.98947,1e-05,1.80594]
[1779967699135,59.15,73238.26,0.0,0.98947,1e-05,1.80563]
[1779967702711,59.15,73239.63,0.0,0.98949,1e-05,1.80382]
[1779967702904,59.15,73240.25,0.0,0.98949,1e-05,1.80304]
[1779967702969,59.15,73240.25,0.0,0.98949,1e-05,1.80304]
[1779967704542,59.15,73240.93,0.0,0.9895,1e-05,1.80221]
[1779967704722,59.15,73240.93,0.0,0.9895,1e-05,1.80221]
[1779967707939,59.14,73246.52,0.0,0.98954,1e-05,1.79584]
[1779967709999,59.14,73248.2,0.0,0.98955,1e-05,1.79396]
[1779967710221,59.14,73248.2,0.0,0.98955,1e-05,1.79396]
[1779967710223,59.14,73248.44,0.0,0.98956,1e-05,1.79351]
[1779967716661,59.14,73248.17,0.0,0.98956,1e-05,1.79216]
[1779967719218,59.14,73248.64,0.0,0.98957,1e-05,1.7914]
[1779967722666,59.14,73248.75,0.0,0.98957,1e-05,1.79093]
[1779967722718,59.14,73248.75,0.0,0.98957,1e-05,1.79093]
[1779967722819,59.14,73248.75,0.0,0.98957,1e-05,1.79075]
[1779967725646,59.13,73250.46,0.0,0.98959,1e-05,1.78886]
[1779967725720,59.13,73250.46,0.0,0.98959,1e-05,1.78886]
[1779967729089,59.13,73238.03,0.0,0.9895,1e-05,1.80158]
[1779967730096,59.13,73231.04,0.0,0.98945,1e-05,1.80892]
[1779967731518,59.13,73231.04,0.0,0.98945,1e-05,1.80892]
[1779967731723,59.13,73231.04,0.0,0.98945,1e-05,1.80892]
[1779967731803,59.13,73228.9,0.0,0.98943,1e-05,1.81097]
[1779967734024,59.13,73227.79,0.0,0.98943,1e-05,1.81189]
[1779967734219,59.13,73227.79,0.0,0.98943,1e-05,1.81189]
[1779967737110,59.13,73227.87,0.0,0.98943,1e-05,1.81142]
[1779967742180,59.12,73227.03,0.0,0.98943,1e-05,1.81152]
[1779967744873,59.12,73227.95,0.0,0.98944,1e-05,1.8104]
[1779967744904,59.12,73228.82,0.0,0.98944,1e-05,1.80934]
[1779967744971,59.12,73228.82,0.0,0.98944,1e-05,1.80934]
[1779967746710,59.12,73228.6,0.0,0.98944,1e-05,1.80945]
[1779967746717,59.12,73228.6,0.0,0.98944,1e-05,1.80945]
[1779967748222,59.12,73224.45,0.0,0.98942,1e-05,1.81348]
[1779967753257,59.11,73225.82,0.0,0.98943,1e-05,1.81132]
[1779967756278,59.11,73229.35,0.0,0.98946,1e-05,1.80715]
[1779967758397,59.11,73230.87,0.0,0.98947,1e-05,1.8054]
[1779967758472,59.11,73230.87,0.0,0.98947,1e-05,1.8054]
[1779967758569,59.11,73240.44,0.0,0.98954,1e-05,1.79512]
[1779967759300,59.11,73243.69,0.0,0.98957,1e-05,1.79158]
[1779967760280,59.11,73243.69,0.0,0.98957,1e-05,1.79158]
[1779967760467,59.11,73243.69,0.0,0.98957,1e-05,1.79158]
[1779967767356,59.1,73243.23,0.0,0.98957,1e-05,1.79125]
[1779967772391,59.1,73243.54,0.0,0.98958,1e-05,1.78906]
[1779967777426,59.1,73242.81,0.0,0.98958,1e-05,1.78933]
[1779967782461,59.09,73242.63,0.0,0.98958,1e-05,1.78903]
[1779967784927,59.09,73242.91,0.0,0.98958,1e-05,1.78864]
[1779967784969,59.09,73242.91,0.0,0.98958,1e-05,1.78864]
[1779967784965,59.09,73242.86,0.0,0.98958,1e-05,1.7886]
[1779967786336,59.09,73243.12,0.0,0.98959,1e-05,1.78823]
[1779967786468,59.09,73243.12,0.0,0.98959,1e-05,1.78823]
[1779967787496,59.09,73246.48,0.0,0.98961,1e-05,1.78451]
[1779967789506,59.09,73247.91,0.0,0.98962,1e-05,1.78291]
[1779967789717,59.09,73247.91,0.0,0.98962,1e-05,1.78291]
[1779967789818,59.09,73248.37,0.0,0.98963,1e-05,1.78235]
[1779967790615,59.09,73248.37,0.0,0.98963,1e-05,1.78235]
[1779967790729,59.09,73248.37,0.0,0.98963,1e-05,1.78235]
[1779967796564,59.08,73245.51,0.0,0.98961,1e-05,1.78478]
[1779967798798,59.08,73245.54,0.0,0.98961,1e-05,1.78467]
[1779967798857,59.08,73245.54,0.0,0.98961,1e-05,1.78467]
[1779967798968,59.08,73245.54,0.0,0.98961,1e-05,1.78467]
[1779967798958,59.08,73245.09,0.0,0.98961,1e-05,1.78506]
[1779967799585,59.08,73245.83,0.0,0.98961,1e-05,1.7842]
[1779967804620,59.08,73244.83,0.0,0.98961,1e-05,1.78484]
[1779967808982,59.08,73245.93,0.0,0.98962,1e-05,1.78342]
[1779967809224,59.08,73248.04,0.0,0.98964,1e-05,1.78112]
[1779967809559,59.08,73248.04,0.0,0.98964,1e-05,1.78112]
[1779967809718,59.08,73248.04,0.0,0.98964,1e-05,1.78112]
[1779967809773,59.08,73249.31,0.0,0.98964,1e-05,1.77971]
[1779967814690,59.08,73256.95,0.0,0.9897,1e-05,1.77132]
[1779967815697,59.07,73260.89,0.0,0.98973,1e-05,1.76714]
[1779967817815,59.07,73261.14,0.0,0.98973,1e-05,1.76683]
[1779967817970,59.07,73261.14,0.0,0.98973,1e-05,1.76683]
[1779967818029,59.07,73262.33,0.0,0.98974,1e-05,1.76553]
[1779967818481,59.07,73262.33,0.0,0.98974,1e-05,1.76553]
[1779967818724,59.07,73262.33,0.0,0.98974,1e-05,1.76553]
[1779967819433,59.07,73262.43,0.0,0.98974,1e-05,1.76538]
[1779967824760,59.07,73262.72,0.0,0.98975,1e-05,1.76481]
[1779967834834,59.07,73261.78,0.0,0.98975,1e-05,1.764]
[1779967835550,59.07,73261.78,0.0,0.98975,1e-05,1.764]
[1779967835719,59.07,73261.78,0.0,0.98975,1e-05,1.764]
[1779967835841,59.07,73261.74,0.0,0.98975,1e-05,1.76399]
[1779967836695,59.07,73261.74,0.0,0.98975,1e-05,1.76399]
[1779967836717,59.07,73261.74,0.0,0.98975,1e-05,1.76399]
[1779967843897,59.07,73261.46,0.0,0.98975,1e-05,1.76393]
[1779967849939,59.06,73261.84,0.0,0.98976,1e-05,1.76326]
[1779967850946,59.06,73254.08,0.0,0.9897,1e-05,1.77133]
[1779967851953,59.06,73243.59,0.0,0.98963,1e-05,1.78229]
[1779967852698,59.06,73243.59,0.0,0.98963,1e-05,1.78229]
[1779967852719,59.06,73243.59,0.0,0.98963,1e-05,1.78229]
[1779967852960,59.06,73242.73,0.0,0.98962,1e-05,1.78312]
[1779967854129,59.06,73243.26,0.0,0.98962,1e-05,1.78248]
[1779967854219,59.06,73243.26,0.0,0.98962,1e-05,1.78248]
[1779967859257,59.06,73242.53,0.0,0.98962,1e-05,1.78287]
[1779967859473,59.06,73242.53,0.0,0.98962,1e-05,1.78287]
[1779967859738,59.06,73242.53,0.0,0.98962,1e-05,1.78287]
[1779967859970,59.06,73242.53,0.0,0.98962,1e-05,1.78287]
[1779967860047,59.06,73242.64,0.0,0.98962,1e-05,1.78268]
[1779967865063,59.06,73242.94,0.0,0.98963,1e-05,1.782]
[1779967865911,59.06,73242.94,0.0,0.98963,1e-05,1.782]
[1779967865968,59.06,73242.94,0.0,0.98963,1e-05,1.782]
[1779967866070,59.06,73242.86,0.0,0.98963,1e-05,1.78201]
[1779967866449,59.06,73242.86,0.0,0.98963,1e-05,1.78201]
[1779967866467,59.06,73242.86,0.0,0.98963,1e-05,1.78201]
[1779967870098,59.06,73238.93,0.0,0.9896,1e-05,1.78588]
[1779967870770,59.06,73238.93,0.0,0.9896,1e-05,1.78588]
[1779967870910,59.06,73238.93,0.0,0.9896,1e-05,1.78588]
[1779967871106,59.06,73236.19,0.0,0.98958,1e-05,1.7887]
[1779967871685,59.06,73236.19,0.0,0.98958,1e-05,1.7887]
[1779967871719,59.06,73236.19,0.0,0.98958,1e-05,1.7887]
[1779967872120,59.05,73232.48,0.0,0.98955,1e-05,1.79255]
[1779967874127,59.05,73229.4,0.0,0.98953,1e-05,1.79565]
[1779967876001,59.05,73229.4,0.0,0.98953,1e-05,1.79565]
[1779967876075,59.05,73226.04,0.0,0.98951,1e-05,1.79903]
[1779967876220,59.05,73226.04,0.0,0.98951,1e-05,1.79903]
[1779967877078,59.05,73226.04,0.0,0.98951,1e-05,1.79903]
[1779967876318,59.05,73223.44,0.0,0.98949,1e-05,1.80169]
[1779967877223,59.05,73223.44,0.0,0.98949,1e-05,1.80169]
[1779967883192,59.05,73223.41,0.0,0.9895,1e-05,1.80109]
[1779967884326,59.05,73223.41,0.0,0.9895,1e-05,1.80109]
[1779967884470,59.05,73223.41,0.0,0.9895,1e-05,1.80109]
[1779967887254,59.05,73223.36,0.0,0.9895,1e-05,1.80083]
[1779967887470,59.05,73223.36,0.0,0.9895,1e-05,1.80083]
[1779967887570,59.04,73222.76,0.0,0.9895,1e-05,1.80126]
[1779967891264,59.04,73224.21,0.0,0.98951,1e-05,1.7995]
[1779967891284,59.04,73224.21,0.0,0.98951,1e-05,1.7995]
[1779967891469,59.04,73224.21,0.0,0.98951,1e-05,1.7995]
[1779967897292,59.04,73223.73,0.0,0.98952,1e-05,1.79781]
[1779967899306,59.04,73211.11,0.0,0.98943,1e-05,1.81114]
[1779967900314,59.04,73205.72,0.0,0.98939,1e-05,1.8168]
[1779967901321,59.03,73219.27,0.0,0.9895,1e-05,1.80085]
[1779967903107,59.03,73224.1,0.0,0.98953,1e-05,1.79562]
[1779967903203,59.03,73224.1,0.0,0.98953,1e-05,1.79562]
[1779967903365,59.03,73224.1,0.0,0.98953,1e-05,1.79562]
[1779967904028,59.03,73224.1,0.0,0.98953,1e-05,1.79562]
[1779967904069,59.03,73225.37,0.0,0.98954,1e-05,1.79417]
[1779967904223,59.03,73225.37,0.0,0.98954,1e-05,1.79417]
[1779967907675,59.02,73226.25,0.0,0.98955,1e-05,1.79294]
[1779967907717,59.02,73226.25,0.0,0.98955,1e-05,1.79294]
[1779967907776,59.02,73224.62,0.0,0.98954,1e-05,1.79457]
[1779967908263,59.02,73224.62,0.0,0.98954,1e-05,1.79457]
[1779967908468,59.02,73224.62,0.0,0.98954,1e-05,1.79457]
[1779967913676,59.02,73224.26,0.0,0.98954,1e-05,1.79444]
[1779967919448,59.02,73228.59,0.0,0.98958,1e-05,1.78914]
[1779967920456,59.02,73234.88,0.0,0.98962,1e-05,1.78241]
[1779967923479,59.01,73230.89,0.0,0.98959,1e-05,1.78638]
[1779967924870,59.01,73230.89,0.0,0.98959,1e-05,1.78638]
[1779967924968,59.01,73230.89,0.0,0.98959,1e-05,1.78638]
[1779967925071,59.01,73230.89,0.0,0.98959,1e-05,1.78638]
[1779967925172,59.01,73229.58,0.0,0.98959,1e-05,1.78768]
[1779967925221,59.01,73229.58,0.0,0.98959,1e-05,1.78768]
[1779967929802,59.01,73228.5,0.0,0.98958,1e-05,1.78847]
[1779967929970,59.01,73228.5,0.0,0.98958,1e-05,1.78847]
[1779967930037,59.01,73229.28,0.0,0.98959,1e-05,1.78755]
[1779967930897,59.01,73229.28,0.0,0.98959,1e-05,1.78755]
[1779967930969,59.01,73229.28,0.0,0.98959,1e-05,1.78755]
[1779967933551,59.01,73225.3,0.0,0.98956,1e-05,1.79141]
[1779967934634,59.01,73225.3,0.0,0.98956,1e-05,1.79141]
[1779967934727,59.01,73225.3,0.0,0.98956,1e-05,1.79141]
[1779967938671,59.01,73226.08,0.0,0.98957,1e-05,1.7902]
[1779967938718,59.01,73226.08,0.0,0.98957,1e-05,1.7902]
[1779967938823,59.01,73225.89,0.0,0.98957,1e-05,1.79031]
[1779967944628,59.0,73226.76,0.0,0.98958,1e-05,1.78883]
[1779967949664,59.0,73231.17,0.0,0.98961,1e-05,1.7837]
[1779967950803,59.0,73231.17,0.0,0.98961,1e-05,1.7837]
[1779967950968,59.0,73231.17,0.0,0.98961,1e-05,1.7837]
[1779967951069,59.0,73233.22,0.0,0.98964,1e-05,1.78011]
[1779967951983,59.0,73233.22,0.0,0.98964,1e-05,1.78011]
[1779967952218,59.0,73232.3,0.0,0.98963,1e-05,1.781]
[1779967957720,58.99,73229.4,0.0,0.98961,1e-05,1.78355]
[1779967962750,58.99,73229.44,0.0,0.98961,1e-05,1.78318]
[1779967962969,58.99,73229.44,0.0,0.98961,1e-05,1.78318]
[1779967962985,58.99,73230.08,0.0,0.98962,1e-05,1.78242]
[1779967963634,58.99,73230.08,0.0,0.98962,1e-05,1.78242]
[1779967963720,58.99,73230.08,0.0,0.98962,1e-05,1.78242]
[1779967964288,58.99,73230.23,0.0,0.98962,1e-05,1.78219]
[1779967968142,58.99,73229.92,0.0,0.98962,1e-05,1.78228]
[1779967968292,58.99,73229.92,0.0,0.98962,1e-05,1.78228]
[1779967968797,58.99,73223.41,0.0,0.98957,1e-05,1.789]
[1779967969526,58.99,73223.41,0.0,0.98957,1e-05,1.789]
[1779967969723,58.99,73223.41,0.0,0.98957,1e-05,1.789]
[1779967969804,58.99,73219.94,0.0,0.98955,1e-05,1.79259]
[1779967974839,58.99,73221.74,0.0,0.98957,1e-05,1.7902]
[1779967975895,58.99,73221.74,0.0,0.98957,1e-05,1.7902]
[1779967975973,58.99,73221.74,0.0,0.98957,1e-05,1.7902]
[1779967981793,58.98,73221.62,0.0,0.98957,1e-05,1.78977]
[1779967982748,58.98,73221.28,0.0,0.98957,1e-05,1.79004]
[1779967982972,58.98,73221.28,0.0,0.98957,1e-05,1.79004]
[1779967985217,58.98,73221.38,0.0,0.98957,1e-05,1.78975]
[1779967985916,58.98,73221.15,0.0,0.98957,1e-05,1.78981]
[1779967990951,58.98,73221.49,0.0,0.98957,1e-05,1.78899]
[1779967994296,58.97,73221.49,0.0,0.98958,1e-05,1.78872]
[1779967994466,58.97,73221.49,0.0,0.98958,1e-05,1.78872]
[1779968000015,58.97,73221.43,0.0,0.98958,1e-05,1.78825]
[1779968002944,58.97,73223.82,0.0,0.9896,1e-05,1.78554]
[1779968002969,58.97,73223.82,0.0,0.9896,1e-05,1.78554]
[1779968003182,58.97,73223.82,0.0,0.9896,1e-05,1.78554]
[1779968003221,58.97,73223.82,0.0,0.9896,1e-05,1.78554]
[1779968004042,58.97,73225.2,0.0,0.98961,1e-05,1.78392]
[1779968006059,58.97,73229.53,0.0,0.98964,1e-05,1.77919]
[1779968006918,58.97,73229.53,0.0,0.98964,1e-05,1.77919]
[1779968006969,58.97,73229.53,0.0,0.98964,1e-05,1.77919]
[1779968010222,58.97,73234.98,0.0,0.98968,1e-05,1.77317]
[1779968013658,58.96,73237.36,0.0,0.98971,1e-05,1.76914]
[1779968013721,58.96,73237.36,0.0,0.98971,1e-05,1.76914]
[1779968019150,58.96,73238.18,0.0,0.98972,1e-05,1.76795]
[1779968021311,58.96,73238.18,0.0,0.98972,1e-05,1.76795]
[1779968021469,58.96,73238.18,0.0,0.98972,1e-05,1.76795]
[1779968021570,58.96,73238.18,0.0,0.98972,1e-05,1.76779]
[1779968025599,58.96,73238.02,0.0,0.98972,1e-05,1.76779]
[1779968025719,58.96,73238.02,0.0,0.98972,1e-05,1.76779]
[1779968031234,58.96,73241.31,0.0,0.98974,1e-05,1.76404]
[1779968031471,58.96,73241.31,0.0,0.98974,1e-05,1.76404]
[1779968031720,58.96,73241.31,0.0,0.98974,1e-05,1.76404]
[1779968032798,58.96,73241.89,0.0,0.98975,1e-05,1.76338]
[1779968032969,58.96,73241.89,0.0,0.98975,1e-05,1.76338]
[1779968033248,58.96,73241.82,0.0,0.98975,1e-05,1.76341]
[1779968038084,58.96,73242.37,0.0,0.98975,1e-05,1.76268]
[1779968038219,58.96,73242.37,0.0,0.98975,1e-05,1.76268]
[1779968043856,58.96,73242.1,0.0,0.98975,1e-05,1.76278]
[1779968043968,58.96,73242.1,0.0,0.98975,1e-05,1.76278]
[1779968044401,58.96,73244.14,0.0,0.98977,1e-05,1.76058]
[1779968044470,58.96,73244.14,0.0,0.98977,1e-05,1.76058]
[1779968044819,58.96,73244.57,0.0,0.98977,1e-05,1.7601]
[1779968049907,58.95,73246.84,0.0,0.98979,1e-05,1.75763]
[1779968049969,58.95,73246.84,0.0,0.98979,1e-05,1.75763]
[1779968050409,58.95,73248.12,0.0,0.9898,1e-05,1.75627]
[1779968050468,58.95,73248.12,0.0,0.9898,1e-05,1.75627]
[1779968050566,58.95,73249.14,0.0,0.9898,1e-05,1.75521]
[1779968056148,58.95,73251.31,0.0,0.98982,1e-05,1.75288]
[1779968056220,58.95,73251.31,0.0,0.98982,1e-05,1.75288]
[1779968056162,58.95,73254.64,0.0,0.98984,1e-05,1.74937]
[1779968058520,58.95,73256.29,0.0,0.98985,1e-05,1.74765]
[1779968058717,58.95,73256.29,0.0,0.98985,1e-05,1.74765]
[1779968058818,58.95,73256.91,0.0,0.98986,1e-05,1.74699]
[1779968060441,58.95,73260.8,0.0,0.98989,1e-05,1.74294]
[1779968061955,58.95,73260.8,0.0,0.98989,1e-05,1.74294]
[1779968061968,58.95,73260.8,0.0,0.98989,1e-05,1.74294]
[1779968068112,58.95,73262.46,0.0,0.9899,1e-05,1.74123]
[1779968073532,58.95,73262.85,0.0,0.98991,1e-05,1.73955]
[1779968078567,58.95,73263.35,0.0,0.98991,1e-05,1.73911]
[1779968081153,58.95,73263.18,0.0,0.98991,1e-05,1.7393]
[1779968081217,58.95,73263.18,0.0,0.98991,1e-05,1.7393]
[1779968082151,58.95,73263.22,0.0,0.98991,1e-05,1.73928]
[1779968082217,58.95,73263.22,0.0,0.98991,1e-05,1.73928]
[1779968082219,58.95,73263.22,0.0,0.98991,1e-05,1.7393]
[1779968088637,58.96,73263.2,0.0,0.98991,1e-05,1.73945]
[1779968089842,58.96,73263.2,0.0,0.98991,1e-05,1.73945]
[1779968089968,58.96,73263.2,0.0,0.98991,1e-05,1.73945]
[1779968096052,58.96,73263.7,0.0,0.98991,1e-05,1.73905]
[1779968096221,58.96,73263.7,0.0,0.98991,1e-05,1.73905]
[1779968097124,58.96,73264.37,0.0,0.98992,1e-05,1.73838]
[1779968097239,58.96,73264.37,0.0,0.98992,1e-05,1.73838]
[1779968097277,58.96,73263.64,0.0,0.98991,1e-05,1.73915]
[1779968101733,58.96,73275.67,0.0,0.98999,1e-05,1.72686]
[1779968102738,58.96,73285.22,0.0,0.99006,1e-05,1.7171]
[1779968103745,58.96,73286.91,0.0,0.99007,1e-05,1.71543]
[1779968105388,58.96,73287.01,0.0,0.99007,1e-05,1.7154]
[1779968105469,58.96,73287.01,0.0,0.99007,1e-05,1.7154]
[1779968107773,58.96,73290.66,0.0,0.9901,1e-05,1.71186]
[1779968111801,58.96,73293.9,0.0,0.99012,1e-05,1.70884]
[1779968116512,58.96,73293.29,0.0,0.99011,1e-05,1.70975]
[1779968116719,58.96,73293.29,0.0,0.99011,1e-05,1.70975]
[1779968117844,58.96,73287.01,0.0,0.99007,1e-05,1.71631]
[1779968118846,58.96,73287.01,0.0,0.99007,1e-05,1.71631]
[1779968118968,58.96,73287.01,0.0,0.99007,1e-05,1.71631]
[1779968119068,58.96,73286.97,0.0,0.99006,1e-05,1.71641]
[1779968122211,58.97,73284.4,0.0,0.99005,1e-05,1.71915]
[1779968122216,58.97,73284.4,0.0,0.99005,1e-05,1.71915]
[1779968127914,58.97,73285.87,0.0,0.99005,1e-05,1.71803]
[1779968130713,58.97,73285.82,0.0,0.99005,1e-05,1.71818]
[1779968130971,58.97,73285.82,0.0,0.99005,1e-05,1.71818]
[1779968131041,58.97,73282.39,0.0,0.99004,1e-05,1.72043]
[1779968131850,58.97,73282.39,0.0,0.99004,1e-05,1.72043]
[1779968131969,58.97,73282.39,0.0,0.99004,1e-05,1.72043]
[1779968132069,58.97,73281.83,0.0,0.99003,1e-05,1.72104]
[1779968137211,58.97,73281.5,0.0,0.99003,1e-05,1.72142]
[1779968137217,58.97,73281.5,0.0,0.99003,1e-05,1.72142]
[1779968143313,58.97,73281.62,0.0,0.99003,1e-05,1.72166]
[1779968144313,58.97,73280.86,0.0,0.99002,1e-05,1.72248]
[1779968144468,58.97,73280.9,0.0,0.99002,1e-05,1.72248]
[1779968145034,58.97,73281.35,0.0,0.99003,1e-05,1.72205]
[1779968150069,58.97,73281.58,0.0,0.99003,1e-05,1.72199]
[1779968155104,58.97,73284.44,0.0,0.99004,1e-05,1.71924]
[1779968160139,58.98,73284.19,0.0,0.99004,1e-05,1.71967]
[1779968165174,58.98,73284.42,0.0,0.99004,1e-05,1.71959]
[1779968170210,58.98,73284.99,0.0,0.99004,1e-05,1.71916]
[1779968175244,58.98,73285.64,0.0,0.99005,1e-05,1.71864]
[1779968180279,58.98,73282.92,0.0,0.99003,1e-05,1.72157]
[1779968185316,58.98,73280.18,0.0,0.99001,1e-05,1.72449]
[1779968186321,58.98,73272.53,0.0,0.98996,1e-05,1.73238]
[1779968189342,58.98,73268.61,0.0,0.98993,1e-05,1.73643]
[1779968194377,58.98,73268.44,0.0,0.98993,1e-05,1.73528]
[1779968199412,58.98,73266.68,0.0,0.98992,1e-05,1.73712]
[1779968205454,58.98,73268.11,0.0,0.98993,1e-05,1.73568]
[1779968210489,58.98,73268.59,0.0,0.98993,1e-05,1.73524]
[1779968214517,58.98,73271.78,0.0,0.98996,1e-05,1.73201]
[1779968221566,58.98,73272.3,0.0,0.98996,1e-05,1.73162]
[1779968222573,58.98,73276.96,0.0,0.98999,1e-05,1.72684]
[1779968228615,58.98,73277.67,0.0,0.99,1e-05,1.7263]
[1779968232643,58.99,73281.61,0.0,0.99002,1e-05,1.7224]
[1779968237678,58.99,73280.63,0.0,0.99001,1e-05,1.72357]
[1779968242715,58.99,73282.46,0.0,0.99003,1e-05,1.72183]
[1779968245736,58.99,73286.58,0.0,0.99005,1e-05,1.7177]
[1779968250771,58.99,73289.0,0.0,0.99007,1e-05,1.71543]
[1779968255806,58.99,73289.16,0.0,0.99008,1e-05,1.71417]
[1779968260842,58.99,73289.7,0.0,0.99008,1e-05,1.71387]
[1779968265877,58.99,73289.97,0.0,0.99008,1e-05,1.71384]
[1779968270912,59.0,73290.43,0.0,0.99008,1e-05,1.71363]
[1779968275947,59.0,73294.7,0.0,0.99011,1e-05,1.70954]
[1779968277735,59.0,73295.94,0.0,0.99012,1e-05,1.70834]
[1779968277969,59.0,73295.94,0.0,0.99012,1e-05,1.70834]
[1779968283608,59.0,73296.47,0.0,0.99012,1e-05,1.70818]
[1779968283720,59.0,73296.47,0.0,0.99012,1e-05,1.70818]
[1779968284008,59.0,73296.59,0.0,0.99012,1e-05,1.70812]
[1779968290045,59.0,73296.87,0.0,0.99012,1e-05,1.70824]
[1779968295218,59.0,73297.33,0.0,0.99012,1e-05,1.70805]
[1779968296032,59.01,73297.13,0.0,0.99012,1e-05,1.70832]
[1779968296219,59.01,73297.13,0.0,0.99012,1e-05,1.70832]
[1779968296236,59.01,73297.13,0.0,0.99012,1e-05,1.70839]
[1779968301122,59.01,73287.57,0.0,0.99005,1e-05,1.71849]
[1779968303362,59.01,73284.94,0.0,0.99003,1e-05,1.72124]
[1779968303469,59.01,73284.94,0.0,0.99003,1e-05,1.72124]
[1779968308934,59.01,73286.31,0.0,0.99004,1e-05,1.72011]
[1779968312914,59.01,73287.97,0.0,0.99005,1e-05,1.71727]
[1779968312968,59.01,73287.97,0.0,0.99005,1e-05,1.71727]
[1779968313206,59.01,73288.95,0.0,0.99006,1e-05,1.71631]
[1779968315181,59.01,73288.83,0.0,0.99006,1e-05,1.71648]
[1779968315220,59.01,73288.83,0.0,0.99006,1e-05,1.71648]
[1779968321262,59.01,73288.68,0.0,0.99006,1e-05,1.71695]
[1779968323055,59.01,73287.24,0.0,0.99005,1e-05,1.71847]
[1779968323221,59.01,73287.24,0.0,0.99005,1e-05,1.71847]
[1779968323275,59.01,73285.83,0.0,0.99004,1e-05,1.71995]
[1779968323802,59.01,73285.83,0.0,0.99004,1e-05,1.71995]
[1779968323968,59.01,73285.83,0.0,0.99004,1e-05,1.71995]
[1779968328316,59.02,73278.95,0.0,0.98999,1e-05,1.72717]
[1779968329519,59.02,73278.95,0.0,0.98999,1e-05,1.72717]
[1779968329549,59.02,73276.93,0.0,0.98997,1e-05,1.72927]
[1779968329724,59.02,73276.93,0.0,0.98997,1e-05,1.72927]
[1779968330086,59.02,73276.93,0.0,0.98997,1e-05,1.72927]
[1779968330221,59.02,73276.93,0.0,0.98997,1e-05,1.72927]
[1779968336372,59.02,73276.21,0.0,0.98997,1e-05,1.7301]
[1779968341407,59.02,73276.1,0.0,0.98997,1e-05,1.73028]
[1779968341855,59.02,73276.1,0.0,0.98997,1e-05,1.73028]
[1779968341967,59.02,73276.1,0.0,0.98997,1e-05,1.73028]
[1779968345605,59.02,73275.99,0.0,0.98996,1e-05,1.73043]
[1779968345435,59.02,73271.63,0.0,0.98993,1e-05,1.73493]
[1779968347663,59.02,73271.08,0.0,0.98993,1e-05,1.73551]
[1779968347719,59.02,73271.08,0.0,0.98993,1e-05,1.73551]
[1779968348101,59.02,73271.08,0.0,0.98993,1e-05,1.73551]
[1779968348219,59.02,73271.08,0.0,0.98993,1e-05,1.73551]
[1779968348456,59.02,73271.14,0.0,0.98993,1e-05,1.73545]
[1779968353491,59.02,73274.11,0.0,0.98995,1e-05,1.73241]
[1779968357312,59.02,73271.82,0.0,0.98993,1e-05,1.73479]
[1779968357468,59.02,73271.82,0.0,0.98993,1e-05,1.73479]
[1779968357520,59.02,73271.81,0.0,0.98993,1e-05,1.73481]
[1779968357937,59.02,73271.81,0.0,0.98993,1e-05,1.73481]
[1779968357971,59.02,73271.81,0.0,0.98993,1e-05,1.73481]
[1779968363564,59.02,73269.2,0.0,0.98992,1e-05,1.73752]
[1779968363891,59.02,73269.2,0.0,0.98992,1e-05,1.73752]
[1779968363970,59.02,73269.2,0.0,0.98992,1e-05,1.73752]
[1779968364236,59.02,73269.2,0.0,0.98992,1e-05,1.73752]
[1779968364471,59.02,73269.2,0.0,0.98992,1e-05,1.73752]
[1779968364566,59.02,73269.2,0.0,0.98992,1e-05,1.73753]
[1779968365993,59.02,73269.2,0.0,0.98992,1e-05,1.73753]
[1779968371620,59.02,73268.41,0.0,0.98992,1e-05,1.73705]
[1779968375648,59.02,73271.46,0.0,0.98994,1e-05,1.73394]
[1779968375689,59.02,73271.46,0.0,0.98994,1e-05,1.73394]
[1779968375720,59.02,73271.46,0.0,0.98994,1e-05,1.73394]
[1779968376212,59.02,73271.46,0.0,0.98994,1e-05,1.73394]
[1779968376220,59.02,73271.46,0.0,0.98994,1e-05,1.73394]
[1779968376655,59.02,73271.57,0.0,0.98994,1e-05,1.73384]
[1779968381690,59.02,73273.63,0.0,0.98995,1e-05,1.73181]
[1779968384256,59.02,73274.68,0.0,0.98996,1e-05,1.73075]
[1779968384308,59.02,73274.68,0.0,0.98996,1e-05,1.73075]
[1779968384467,59.02,73274.68,0.0,0.98996,1e-05,1.73075]
[1779968384538,59.02,73274.92,0.0,0.98996,1e-05,1.73055]
[1779968389746,59.02,73272.97,0.0,0.98995,1e-05,1.73269]
[1779968391414,59.02,73272.97,0.0,0.98995,1e-05,1.73269]
[1779968391470,59.02,73272.97,0.0,0.98995,1e-05,1.73269]
[1779968391569,59.02,73271.96,0.0,0.98994,1e-05,1.73378]
[1779968391775,59.02,73271.96,0.0,0.98994,1e-05,1.73378]
[1779968391969,59.02,73271.96,0.0,0.98994,1e-05,1.73378]
[1779968392399,59.02,73271.96,0.0,0.98994,1e-05,1.73378]
[1779968397801,59.02,73272.71,0.0,0.98994,1e-05,1.73313]
[1779968401724,59.02,73274.88,0.0,0.98996,1e-05,1.73095]
[1779968401978,59.02,73274.88,0.0,0.98996,1e-05,1.73095]
[1779968402112,59.02,73274.88,0.0,0.98996,1e-05,1.73095]
[1779968402220,59.02,73274.88,0.0,0.98996,1e-05,1.73095]
[1779968402319,59.02,73274.25,0.0,0.98995,1e-05,1.73162]
[1779968405794,59.02,73275.15,0.0,0.98996,1e-05,1.73074]
[1779968405969,59.02,73275.15,0.0,0.98996,1e-05,1.73074]
[1779968406007,59.02,73278.22,0.0,0.98998,1e-05,1.7276]
[1779968407872,59.02,73280.93,0.0,0.99,1e-05,1.72487]
[1779968411098,59.02,73282.24,0.0,0.99001,1e-05,1.72358]
[1779968411223,59.02,73282.24,0.0,0.99001,1e-05,1.72358]
[1779968411529,59.02,73282.24,0.0,0.99001,1e-05,1.72358]
[1779968411631,59.02,73281.88,0.0,0.99001,1e-05,1.72398]
[1779968411725,59.02,73281.88,0.0,0.99001,1e-05,1.72398]
[1779968417649,59.02,73282.16,0.0,0.99001,1e-05,1.72384]
[1779968417686,59.02,73279.46,0.0,0.98999,1e-05,1.72664]
[1779968417728,59.02,73279.46,0.0,0.98999,1e-05,1.72664]
[1779968418100,59.02,73279.46,0.0,0.98999,1e-05,1.72664]
[1779968418223,59.02,73279.46,0.0,0.98999,1e-05,1.72664]
[1779968418279,59.02,73279.89,0.0,0.98999,1e-05,1.72622]
[1779968423984,59.02,73281.37,0.0,0.99,1e-05,1.72484]
[1779968427450,59.03,73281.12,0.0,0.99,1e-05,1.72514]
[1779968427468,59.03,73281.12,0.0,0.99,1e-05,1.72514]
[1779968433047,59.03,73281.71,0.0,0.99001,1e-05,1.72336]
[1779968438005,59.03,73281.5,0.0,0.99001,1e-05,1.72366]
[1779968438219,59.03,73281.5,0.0,0.99001,1e-05,1.72366]
[1779968438263,59.03,73281.72,0.0,0.99001,1e-05,1.72346]
[1779968440099,59.03,73290.1,0.0,0.99007,1e-05,1.71491]
[1779968441106,59.03,73292.94,0.0,0.99009,1e-05,1.71205]
[1779968441855,59.03,73292.94,0.0,0.99009,1e-05,1.71205]
[1779968441972,59.03,73292.94,0.0,0.99009,1e-05,1.71205]
[1779968447148,59.03,73293.41,0.0,0.99009,1e-05,1.71182]
[1779968448155,59.03,73289.42,0.0,0.99006,1e-05,1.71594]
[1779968448886,59.03,73289.42,0.0,0.99006,1e-05,1.71594]
[1779968448969,59.03,73289.42,0.0,0.99006,1e-05,1.71594]
[1779968449630,59.03,73288.96,0.0,0.99006,1e-05,1.71645]
[1779968449813,59.03,73288.96,0.0,0.99006,1e-05,1.71645]
[1779968449969,59.03,73288.96,0.0,0.99006,1e-05,1.71645]
[1779968455504,59.03,73288.88,0.0,0.99005,1e-05,1.71672]
[1779968461246,59.03,73290.09,0.0,0.99006,1e-05,1.71573]
[1779968462035,59.03,73290.09,0.0,0.99006,1e-05,1.71573]
[1779968462216,59.03,73290.09,0.0,0.99006,1e-05,1.71573]
[1779968462519,59.03,73290.09,0.0,0.99006,1e-05,1.71573]
[1779968462722,59.03,73290.09,0.0,0.99006,1e-05,1.71573]
[1779968462620,59.03,73290.0,0.0,0.99006,1e-05,1.71586]
[1779968463262,59.03,73289.58,0.0,0.99006,1e-05,1.71633]
[1779968470311,59.03,73289.28,0.0,0.99005,1e-05,1.71689]
[1779968471432,59.03,73289.28,0.0,0.99005,1e-05,1.71689]
[1779968471470,59.03,73289.28,0.0,0.99005,1e-05,1.71689]
[1779968479259,59.04,73288.87,0.0,0.99005,1e-05,1.7175]
[1779968479468,59.04,73288.87,0.0,0.99005,1e-05,1.7175]
[1779968479663,59.04,73288.87,0.0,0.99005,1e-05,1.7175]
[1779968479725,59.04,73288.87,0.0,0.99005,1e-05,1.7175]
[1779968479760,59.04,73287.89,0.0,0.99004,1e-05,1.71866]
[1779968485336,59.04,73286.37,0.0,0.99003,1e-05,1.72038]
[1779968485468,59.04,73286.37,0.0,0.99003,1e-05,1.72038]
[1779968485549,59.04,73284.24,0.0,0.99002,1e-05,1.7226]
[1779968486394,59.04,73284.24,0.0,0.99002,1e-05,1.7226]
[1779968486471,59.04,73284.24,0.0,0.99002,1e-05,1.7226]
[1779968486557,59.04,73280.79,0.0,0.98999,1e-05,1.72616]
[1779968488437,59.04,73278.7,0.0,0.98997,1e-05,1.72867]
[1779968493472,59.04,73277.53,0.0,0.98997,1e-05,1.72861]
[1779968496493,59.04,73282.57,0.0,0.99001,1e-05,1.72347]
[1779968496828,59.04,73282.57,0.0,0.99001,1e-05,1.72347]
[1779968496970,59.04,73282.57,0.0,0.99001,1e-05,1.72347]
[1779968497492,59.04,73282.57,0.0,0.99001,1e-05,1.72347]
[1779968497720,59.04,73282.57,0.0,0.99001,1e-05,1.72347]
[1779968497781,59.04,73284.49,0.0,0.99002,1e-05,1.72153]
[1779968498945,59.04,73284.61,0.0,0.99002,1e-05,1.72143]
[1779968502681,59.04,73285.09,0.0,0.99002,1e-05,1.72103]
[1779968502719,59.04,73285.09,0.0,0.99002,1e-05,1.72103]
[1779968502778,59.04,73284.63,0.0,0.99002,1e-05,1.72153]
[1779968503248,59.04,73284.63,0.0,0.99002,1e-05,1.72153]
[1779968503469,59.04,73284.63,0.0,0.99002,1e-05,1.72153]
[1779968508578,59.04,73285.98,0.0,0.99003,1e-05,1.72032]
[1779968511864,59.04,73286.24,0.0,0.99003,1e-05,1.72013]
[1779968511968,59.04,73286.24,0.0,0.99003,1e-05,1.72013]
[1779968512552,59.04,73286.24,0.0,0.99003,1e-05,1.72013]
[1779968512717,59.04,73286.24,0.0,0.99003,1e-05,1.72013]
[1779968512740,59.04,73286.26,0.0,0.99003,1e-05,1.72014]
[1779968515627,59.04,73288.2,0.0,0.99004,1e-05,1.71823]
[1779968517984,59.04,73287.84,0.0,0.99004,1e-05,1.71865]
[1779968518217,59.04,73287.84,0.0,0.99004,1e-05,1.71865]
[1779968521969,59.05,73287.76,0.0,0.99004,1e-05,1.71884]
[1779968522676,59.05,73287.35,0.0,0.99004,1e-05,1.71929]
[1779968524471,59.05,73287.32,0.0,0.99004,1e-05,1.71934]
[1779968524719,59.05,73287.32,0.0,0.99004,1e-05,1.71934]
[1779968530732,59.05,73287.44,0.0,0.99004,1e-05,1.7194]
[1779968531426,59.05,73287.44,0.0,0.99004,1e-05,1.7194]
[1779968531467,59.05,73287.44,0.0,0.99004,1e-05,1.7194]
[1779968531739,59.05,73288.08,0.0,0.99004,1e-05,1.71877]
[1779968532109,59.05,73288.08,0.0,0.99004,1e-05,1.71877]
[1779968532231,59.05,73288.08,0.0,0.99004,1e-05,1.71877]
[1779968538788,59.05,73287.88,0.0,0.99004,1e-05,1.71913]
[1779968539475,59.05,73287.88,0.0,0.99004,1e-05,1.71913]
[1779968539720,59.05,73287.88,0.0,0.99004,1e-05,1.71913]
[1779968539794,59.05,73287.46,0.0,0.99003,1e-05,1.71958]
[1779968540301,59.05,73287.46,0.0,0.99003,1e-05,1.71958]
[1779968540470,59.05,73287.46,0.0,0.99003,1e-05,1.71958]
[1779968545836,59.05,73287.76,0.0,0.99004,1e-05,1.7194]
[1779968547045,59.05,73287.46,0.0,0.99003,1e-05,1.71972]
[1779968547237,59.05,73287.46,0.0,0.99003,1e-05,1.71972]
[1779968549741,59.05,73287.27,0.0,0.99003,1e-05,1.71994]
[1779968554900,59.05,73287.31,0.0,0.99004,1e-05,1.71871]
[1779968559935,59.05,73287.09,0.0,0.99004,1e-05,1.71904]
[1779968564100,59.05,73286.78,0.0,0.99003,1e-05,1.71942]
[1779968564218,59.05,73286.78,0.0,0.99003,1e-05,1.71942]
[1779968565218,59.05,73286.78,0.0,0.99003,1e-05,1.71946]
[1779968565319,59.05,73286.78,0.0,0.99003,1e-05,1.71948]
[1779968570037,59.05,73287.83,0.0,0.99004,1e-05,1.71846]
[1779968570223,59.05,73287.83,0.0,0.99004,1e-05,1.71846]
[1779968572276,59.05,73292.87,0.0,0.99007,1e-05,1.71337]
[1779968572467,59.05,73292.87,0.0,0.99007,1e-05,1.71337]
[1779968572568,59.05,73295.93,0.0,0.9901,1e-05,1.71028]
[1779968576896,59.06,73296.97,0.0,0.9901,1e-05,1.71036]
[1779968576972,59.06,73296.97,0.0,0.9901,1e-05,1.71036]
[1779968584603,59.07,73296.6,0.0,0.99009,1e-05,1.71171]
[1779968584722,59.07,73296.6,0.0,0.99009,1e-05,1.71171]
[1779968584822,59.07,73296.51,0.0,0.99009,1e-05,1.71185]
[1779968586706,59.07,73297.1,0.0,0.99009,1e-05,1.71129]
[1779968586717,59.07,73297.1,0.0,0.99009,1e-05,1.71129]
[1779968591447,59.07,73297.2,0.0,0.99009,1e-05,1.71143]
[1779968591471,59.07,73297.2,0.0,0.99009,1e-05,1.71143]
[1779968591573,59.07,73296.67,0.0,0.99008,1e-05,1.71202]
[1779968592511,59.07,73296.67,0.0,0.99008,1e-05,1.71202]
[1779968592719,59.07,73296.67,0.0,0.99008,1e-05,1.71202]
[1779968597249,59.07,73297.81,0.0,0.99009,1e-05,1.71111]
[1779968597467,59.07,73297.81,0.0,0.99009,1e-05,1.71111]
[1779968597555,59.07,73303.69,0.0,0.99013,1e-05,1.70518]
[1779968599431,59.07,73304.86,0.0,0.99014,1e-05,1.70406]
[1779968599467,59.07,73304.86,0.0,0.99014,1e-05,1.70406]
[1779968599532,59.07,73305.74,0.0,0.99014,1e-05,1.70323]
[1779968602238,59.07,73300.84,0.0,0.99011,1e-05,1.70843]
[1779968603108,59.07,73300.84,0.0,0.99011,1e-05,1.70843]
[1779968603218,59.07,73300.84,0.0,0.99011,1e-05,1.70843]
[1779968609287,59.08,73300.64,0.0,0.9901,1e-05,1.70907]
[1779968610309,59.08,73300.64,0.0,0.9901,1e-05,1.70907]
[1779968610470,59.08,73300.64,0.0,0.9901,1e-05,1.70907]
[1779968611264,59.08,73299.21,0.0,0.99009,1e-05,1.71059]
[1779968611467,59.08,73299.21,0.0,0.99009,1e-05,1.71059]
[1779968611546,59.08,73299.12,0.0,0.9901,1e-05,1.70943]
[1779968617347,59.08,73298.73,0.0,0.9901,1e-05,1.7102]
[1779968621044,59.08,73298.88,0.0,0.9901,1e-05,1.71023]
[1779968621218,59.08,73298.88,0.0,0.9901,1e-05,1.71023]
[1779968626410,59.08,73298.96,0.0,0.99009,1e-05,1.71052]
[1779968631445,59.08,73299.65,0.0,0.9901,1e-05,1.7101]
[1779968636344,59.09,73300.36,0.0,0.9901,1e-05,1.70962]
[1779968636473,59.09,73300.36,0.0,0.9901,1e-05,1.70962]
[1779968637012,59.09,73300.69,0.0,0.9901,1e-05,1.70934]
[1779968637245,59.09,73300.69,0.0,0.9901,1e-05,1.70934]
[1779968637487,59.09,73301.91,0.0,0.99011,1e-05,1.70816]
[1779968642522,59.09,73301.1,0.0,0.9901,1e-05,1.7093]
[1779968644171,59.09,73301.18,0.0,0.9901,1e-05,1.70929]
[1779968644219,59.09,73301.18,0.0,0.9901,1e-05,1.70929]
[1779968645589,59.09,73302.0,0.0,0.99011,1e-05,1.70852]
[1779968645720,59.09,73302.0,0.0,0.99011,1e-05,1.70852]
[1779968645819,59.09,73302.17,0.0,0.99011,1e-05,1.70841]
[1779968647557,59.09,73309.28,0.0,0.99016,1e-05,1.70132]
[1779968648912,59.09,73309.28,0.0,0.99016,1e-05,1.70132]
[1779968648968,59.09,73312.22,0.0,0.99018,1e-05,1.69842]
[1779968651586,59.09,73317.72,0.0,0.99021,1e-05,1.69311]
[1779968653074,59.09,73319.61,0.0,0.99022,1e-05,1.6913]
[1779968653219,59.09,73319.61,0.0,0.99022,1e-05,1.6913]
[1779968653612,59.09,73324.74,0.0,0.99026,1e-05,1.68622]
[1779968654608,59.1,73330.67,0.0,0.9903,1e-05,1.68036]
[1779968656622,59.1,73334.28,0.0,0.99032,1e-05,1.67697]
[1779968657629,59.1,73338.15,0.0,0.99035,1e-05,1.67322]
[1779968661657,59.1,73341.76,0.0,0.99037,1e-05,1.67013]
[1779968663671,59.1,73345.48,0.0,0.99039,1e-05,1.66669]
[1779968664554,59.1,73345.48,0.0,0.99039,1e-05,1.66669]
[1779968664726,59.1,73345.48,0.0,0.99039,1e-05,1.66669]
[1779968666270,59.11,73346.88,0.0,0.9904,1e-05,1.66558]
[1779968666467,59.11,73346.88,0.0,0.9904,1e-05,1.66558]
[1779968666692,59.11,73346.8,0.0,0.9904,1e-05,1.66581]
[1779968671728,59.11,73349.64,0.0,0.99042,1e-05,1.66241]
[1779968673567,59.11,73351.59,0.0,0.99043,1e-05,1.66062]
[1779968673718,59.11,73351.59,0.0,0.99043,1e-05,1.66062]
[1779968678777,59.12,73353.74,0.0,0.99044,1e-05,1.65941]
[1779968683472,59.12,73354.5,0.0,0.99044,1e-05,1.65929]
[1779968683720,59.12,73354.5,0.0,0.99044,1e-05,1.65929]
[1779968684274,59.12,73355.16,0.0,0.99044,1e-05,1.65879]
[1779968684470,59.12,73355.16,0.0,0.99044,1e-05,1.65879]
[1779968684818,59.12,73355.34,0.0,0.99044,1e-05,1.65877]
[1779968688084,59.13,73355.23,0.0,0.99044,1e-05,1.65935]
[1779968688218,59.13,73355.23,0.0,0.99044,1e-05,1.65935]
[1779968692165,59.13,73357.28,0.0,0.99045,1e-05,1.65794]
[1779968692220,59.13,73357.28,0.0,0.99045,1e-05,1.65794]
[1779968692767,59.13,73357.28,0.0,0.99045,1e-05,1.65794]
[1779968692875,59.13,73358.3,0.0,0.99045,1e-05,1.65709]
[1779968695896,59.14,73361.96,0.0,0.99048,1e-05,1.65394]
[1779968699777,59.14,73364.59,0.0,0.99049,1e-05,1.65184]
[1779968699974,59.14,73364.59,0.0,0.99049,1e-05,1.65184]
[1779968699924,59.14,73364.53,0.0,0.99049,1e-05,1.65206]
[1779968704959,59.15,73367.11,0.0,0.9905,1e-05,1.65034]
[1779968708987,59.15,73357.19,0.0,0.99043,1e-05,1.66082]
[1779968709995,59.15,73351.37,0.0,0.99039,1e-05,1.66678]
[1779968711002,59.15,73350.99,0.0,0.99039,1e-05,1.6673]
[1779968713026,59.22,73333.13,0.0,0.9902,1e-05,1.69487]
[1779968715510,59.38,73331.91,0.0,0.99003,1e-05,1.72083]
[1779968721487,59.44,73332.12,0.0,0.98997,1e-05,1.73012]
[1779968725469,59.55,73332.06,0.0,0.98985,1e-05,1.74785]
[1779968729453,59.57,73332.0,0.0,0.98983,1e-05,1.75017]
[1779968729471,59.57,73332.0,0.0,0.98983,1e-05,1.75017]
[1779968729552,59.58,73332.0,0.0,0.98982,1e-05,1.75167]
[1779968735180,59.77,73333.34,0.0,0.98964,1e-05,1.77934]
[1779968740216,59.99,73331.72,0.0,0.9894,1e-05,1.81438]
[1779968741609,59.99,73331.72,0.0,0.9894,1e-05,1.81438]
[1779968741721,59.99,73331.72,0.0,0.9894,1e-05,1.81438]
[1779968742009,59.99,73331.72,0.0,0.9894,1e-05,1.81438]
[1779968741819,60.03,73331.72,0.0,0.98936,1e-05,1.82066]
[1779968742218,60.03,73331.72,0.0,0.98936,1e-05,1.82066]
[1779968742704,60.03,73331.72,0.0,0.98936,1e-05,1.82066]
[1779968748273,60.22,73332.38,0.0,0.98916,1e-05,1.85087]
[1779968749662,60.22,73332.38,0.0,0.98916,1e-05,1.85087]
[1779968749719,60.22,73332.38,0.0,0.98916,1e-05,1.85087]
[1779968749764,60.23,73331.92,0.0,0.98915,1e-05,1.85192]
[1779968750263,60.23,73331.92,0.0,0.98915,1e-05,1.85192]
[1779968750468,60.23,73331.92,0.0,0.98915,1e-05,1.85192]
[1779968756329,60.25,73332.73,0.0,0.98913,1e-05,1.855]
[1779968761340,60.27,73332.96,0.0,0.98911,1e-05,1.85754]
[1779968767406,60.29,73333.42,0.0,0.98909,1e-05,1.86036]
[1779968768157,60.29,73333.42,0.0,0.98909,1e-05,1.86036]
[1779968768221,60.29,73333.42,0.0,0.98909,1e-05,1.86036]
[1779968769003,60.29,73333.42,0.0,0.98909,1e-05,1.86036]
[1779968768300,60.29,73333.42,0.0,0.98909,1e-05,1.8609]
[1779968769226,60.29,73333.42,0.0,0.98909,1e-05,1.8609]
[1779968772441,60.31,73327.71,0.0,0.98903,1e-05,1.8692]
[1779968773448,60.31,73322.73,0.0,0.98899,1e-05,1.87508]
[1779968774170,60.31,73322.73,0.0,0.98899,1e-05,1.87508]
[1779968774219,60.31,73322.73,0.0,0.98899,1e-05,1.87508]
[1779968774454,60.31,73322.16,0.0,0.98899,1e-05,1.87621]
[1779968776482,60.32,73322.63,0.0,0.98899,1e-05,1.87623]
[1779968776720,60.32,73322.63,0.0,0.98899,1e-05,1.87623]
[1779968782511,60.34,73323.78,0.0,0.98897,1e-05,1.87863]
[1779968787942,60.35,73323.54,0.0,0.98895,1e-05,1.88095]
[1779968787949,60.35,73323.54,0.0,0.98895,1e-05,1.88095]
[1779968787970,60.35,73323.54,0.0,0.98895,1e-05,1.88095]
[1779968788043,60.36,73323.84,0.0,0.98895,1e-05,1.88114]
[1779968788714,60.36,73323.84,0.0,0.98895,1e-05,1.88114]
[1779968788968,60.36,73323.84,0.0,0.98895,1e-05,1.88114]
[1779968794596,60.38,73325.5,0.0,0.98895,1e-05,1.88151]
[1779968798255,60.39,73325.57,0.0,0.98894,1e-05,1.88296]
[1779968798467,60.39,73325.57,0.0,0.98894,1e-05,1.88296]
[1779968798625,60.39,73329.49,0.0,0.98896,1e-05,1.87924]
[1779968799168,60.39,73329.49,0.0,0.98896,1e-05,1.87924]
[1779968799220,60.39,73329.49,0.0,0.98896,1e-05,1.87924]
[1779968804666,60.41,73329.49,0.0,0.98894,1e-05,1.8823]
[1779968806198,60.41,73331.56,0.0,0.98896,1e-05,1.88057]
[1779968806221,60.41,73331.56,0.0,0.98896,1e-05,1.88057]
[1779968806977,60.41,73331.56,0.0,0.98896,1e-05,1.88057]
[1779968807069,60.42,73334.97,0.0,0.98898,1e-05,1.87742]
[1779968807220,60.42,73334.97,0.0,0.98898,1e-05,1.87742]
[1779968812724,60.44,73338.79,0.0,0.98899,1e-05,1.87641]
[1779968814217,60.44,73338.79,0.0,0.98899,1e-05,1.87641]
[1779968814468,60.44,73338.79,0.0,0.98899,1e-05,1.87641]
[1779968814738,60.44,73340.45,0.0,0.98899,1e-05,1.87566]
[1779968816155,60.45,73340.62,0.0,0.98899,1e-05,1.87599]
[1779968816218,60.45,73340.62,0.0,0.98899,1e-05,1.87599]
[1779968821787,60.47,73344.32,0.0,0.989,1e-05,1.87513]
[1779968822407,60.47,73344.32,0.0,0.989,1e-05,1.87513]
[1779968822470,60.47,73344.32,0.0,0.989,1e-05,1.87513]
[1779968824271,60.47,73343.39,0.0,0.98898,1e-05,1.87717]
[1779968824468,60.47,73343.39,0.0,0.98898,1e-05,1.87717]
[1779968824808,60.48,73343.64,0.0,0.98898,1e-05,1.87742]
[1779968827008,60.48,73344.37,0.0,0.98898,1e-05,1.87715]
[1779968827219,60.48,73343.77,0.0,0.98897,1e-05,1.87831]
[1779968834087,60.5,73341.84,0.0,0.98895,1e-05,1.88243]
[1779968834135,60.5,73342.01,0.0,0.98894,1e-05,1.88377]
[1779968834232,60.5,73342.01,0.0,0.98894,1e-05,1.88377]
[1779968834932,60.5,73342.01,0.0,0.98894,1e-05,1.88377]
[1779968834968,60.5,73342.01,0.0,0.98894,1e-05,1.88377]
[1779968835069,60.51,73341.72,0.0,0.98893,1e-05,1.88459]
[1779968840920,60.52,73342.67,0.0,0.98892,1e-05,1.88581]
[1779968842184,60.53,73343.58,0.0,0.98893,1e-05,1.88534]
[1779968842218,60.53,73343.58,0.0,0.98893,1e-05,1.88534]
[1779968842584,60.53,73343.58,0.0,0.98893,1e-05,1.88534]
[1779968842724,60.53,73343.58,0.0,0.98893,1e-05,1.88534]
[1779968842934,60.53,73344.8,0.0,0.98893,1e-05,1.88453]
[1779968846060,60.53,73344.46,0.0,0.98892,1e-05,1.88591]
[1779968846130,60.54,73334.67,0.0,0.98885,1e-05,1.89697]
[1779968846217,60.54,73334.67,0.0,0.98885,1e-05,1.89697]
[1779968846962,60.54,73330.3,0.0,0.98881,1e-05,1.90218]
[1779968847416,60.54,73330.3,0.0,0.98881,1e-05,1.90218]
[1779968847468,60.54,73330.3,0.0,0.98881,1e-05,1.90218]
[1779968853004,60.56,73327.34,0.0,0.98878,1e-05,1.90678]
[1779968856025,60.57,73324.58,0.0,0.98875,1e-05,1.91117]
[1779968856900,60.57,73324.58,0.0,0.98875,1e-05,1.91117]
[1779968856968,60.57,73324.58,0.0,0.98875,1e-05,1.91117]
[1779968857041,60.57,73324.58,0.0,0.98874,1e-05,1.91162]
[1779968857698,60.57,73324.58,0.0,0.98874,1e-05,1.91162]
[1779968857721,60.57,73324.58,0.0,0.98874,1e-05,1.91162]
[1779968859968,60.57,73324.32,0.0,0.98874,1e-05,1.91236]
[1779968866077,60.58,73324.71,0.0,0.98873,1e-05,1.91384]
[1779968866095,60.59,73324.42,0.0,0.98872,1e-05,1.91504]
[1779968866222,60.59,73324.42,0.0,0.98872,1e-05,1.91504]
[1779968866802,60.59,73324.42,0.0,0.98872,1e-05,1.91504]
[1779968866969,60.59,73324.42,0.0,0.98872,1e-05,1.91504]
[1779968867102,60.59,73324.38,0.0,0.98872,1e-05,1.91553]
[1779968872137,60.61,73324.18,0.0,0.9887,1e-05,1.91795]
[1779968872409,60.61,73324.18,0.0,0.9887,1e-05,1.91795]
[1779968872472,60.61,73324.18,0.0,0.9887,1e-05,1.91795]
[1779968872983,60.61,73324.18,0.0,0.9887,1e-05,1.91795]
[1779968873144,60.61,73324.76,0.0,0.9887,1e-05,1.91776]
[1779968873222,60.61,73324.76,0.0,0.9887,1e-05,1.91776]
[1779968880193,60.63,73323.87,0.0,0.98867,1e-05,1.92177]
[1779968885557,60.64,73324.3,0.0,0.98867,1e-05,1.92301]
[1779968885635,60.64,73324.3,0.0,0.98867,1e-05,1.92301]
[1779968885737,60.64,73328.78,0.0,0.98869,1e-05,1.91898]
[1779968887178,60.64,73328.78,0.0,0.98869,1e-05,1.91898]
[1779968886235,60.64,73333.12,0.0,0.98873,1e-05,1.91426]
[1779968888249,60.65,73334.53,0.0,0.98873,1e-05,1.9136]
[1779968890536,60.65,73334.6,0.0,0.98873,1e-05,1.91397]
[1779968890723,60.65,73334.6,0.0,0.98873,1e-05,1.91397]
[1779968890741,60.66,73336.66,0.0,0.98874,1e-05,1.91261]
[1779968891274,60.66,73336.66,0.0,0.98874,1e-05,1.91261]
[1779968891474,60.66,73336.66,0.0,0.98874,1e-05,1.91261]
[1779968897450,60.67,73337.05,0.0,0.98873,1e-05,1.9144]
[1779968897476,60.67,73337.05,0.0,0.98873,1e-05,1.9144]
[1779968900153,60.68,73337.15,0.0,0.98872,1e-05,1.91562]
[1779968900226,60.68,73337.15,0.0,0.98872,1e-05,1.91562]
[1779968900182,60.68,73338.13,0.0,0.98872,1e-05,1.915]
[1779968900335,60.68,73339.04,0.0,0.98873,1e-05,1.91401]
[1779968903480,60.69,73340.15,0.0,0.98873,1e-05,1.91413]
[1779968904820,60.69,73340.15,0.0,0.98873,1e-05,1.91458]
[1779968904967,60.69,73340.15,0.0,0.98873,1e-05,1.91458]
[1779968905069,60.7,73342.16,0.0,0.98874,1e-05,1.91284]
[1779968906159,60.7,73342.16,0.0,0.98874,1e-05,1.91284]
[1779968906220,60.7,73342.16,0.0,0.98874,1e-05,1.91284]
[1779968905370,60.7,73344.16,0.0,0.98875,1e-05,1.91112]
[1779968906376,60.7,73346.01,0.0,0.98876,1e-05,1.90957]
[1779968912082,60.73,73346.7,0.0,0.98874,1e-05,1.91277]
[1779968912830,60.73,73346.23,0.0,0.98875,1e-05,1.91168]
[1779968912970,60.73,73346.23,0.0,0.98875,1e-05,1.91168]
[1779968914869,60.72,73346.44,0.0,0.98875,1e-05,1.91108]
[1779968914967,60.72,73346.44,0.0,0.98875,1e-05,1.91108]
[1779968915041,60.72,73349.66,0.0,0.98877,1e-05,1.90742]
[1779968917146,60.71,73350.82,0.0,0.9888,1e-05,1.90443]
[1779968917225,60.71,73350.82,0.0,0.9888,1e-05,1.90443]
[1779968922897,60.73,73352.71,0.0,0.98879,1e-05,1.90513]
[1779968922968,60.73,73352.71,0.0,0.98879,1e-05,1.90513]
[1779968923068,60.73,73353.01,0.0,0.98879,1e-05,1.90526]
[1779968924126,60.73,73353.01,0.0,0.98879,1e-05,1.90526]
[1779968924219,60.73,73353.01,0.0,0.98879,1e-05,1.90526]
[1779968924503,60.74,73355.33,0.0,0.9888,1e-05,1.90367]
[1779968928017,60.74,73355.25,0.0,0.9888,1e-05,1.90421]
[1779968933709,60.76,73355.1,0.0,0.98878,1e-05,1.90709]
[1779968933718,60.76,73355.1,0.0,0.98878,1e-05,1.90709]
[1779968933810,60.76,73353.65,0.0,0.98876,1e-05,1.90956]
[1779968934882,60.76,73353.65,0.0,0.98876,1e-05,1.90956]
[1779968934969,60.76,73353.65,0.0,0.98876,1e-05,1.90956]
[1779968942493,60.78,73352.03,0.0,0.98873,1e-05,1.91352]
[1779968943681,60.79,73351.52,0.0,0.98872,1e-05,1.91582]
[1779968943730,60.79,73351.52,0.0,0.98872,1e-05,1.91582]
[1779968945469,60.79,73351.93,0.0,0.98872,1e-05,1.91624]
[1779968945569,60.8,73351.93,0.0,0.98871,1e-05,1.91667]
[1779968953706,60.82,73351.52,0.0,0.98869,1e-05,1.92054]
[1779968957227,60.82,73351.62,0.0,0.98868,1e-05,1.92085]
[1779968957467,60.82,73351.66,0.0,0.98868,1e-05,1.92166]
[1779968961674,60.84,73351.58,0.0,0.98867,1e-05,1.92343]
[1779968966797,60.84,73351.9,0.0,0.98867,1e-05,1.92306]
[1779968969798,60.84,73351.9,0.0,0.98867,1e-05,1.92306]
[1779968969968,60.84,73351.9,0.0,0.98867,1e-05,1.92306]
[1779968971472,60.83,73352.27,0.0,0.98869,1e-05,1.92039]
[1779968971832,60.83,73352.33,0.0,0.98869,1e-05,1.92011]
[1779968979082,60.83,73352.29,0.0,0.98869,1e-05,1.91994]
[1779968984923,60.84,73352.64,0.0,0.98868,1e-05,1.92176]
[1779968986260,60.84,73352.64,0.0,0.98868,1e-05,1.92176]
[1779968986469,60.84,73352.72,0.0,0.98868,1e-05,1.92152]
[1779968991362,60.84,73354.03,0.0,0.98869,1e-05,1.91938]
[1779968991471,60.84,73354.03,0.0,0.98869,1e-05,1.91938]
[1779968991973,60.83,73354.27,0.0,0.9887,1e-05,1.91898]
[1779968992858,60.83,73354.27,0.0,0.9887,1e-05,1.91898]
[1779968992967,60.83,73354.27,0.0,0.9887,1e-05,1.91898]
[1779968994607,60.83,73356.52,0.0,0.98871,1e-05,1.91626]
[1779968994999,60.83,73360.77,0.0,0.98875,1e-05,1.91152]
[1779968995782,60.83,73360.77,0.0,0.98875,1e-05,1.91152]
[1779968995973,60.83,73360.77,0.0,0.98875,1e-05,1.91152]
[1779968996227,60.83,73360.77,0.0,0.98875,1e-05,1.91152]
[1779968996287,60.83,73360.21,0.0,0.98874,1e-05,1.912]
[1779968996467,60.83,73360.21,0.0,0.98874,1e-05,1.912]
[1779969001049,60.83,73356.53,0.0,0.98872,1e-05,1.91535]
[1779969003682,60.83,73356.27,0.0,0.98872,1e-05,1.91536]
[1779969004343,60.83,73356.27,0.0,0.98872,1e-05,1.91536]
[1779969009103,60.82,73350.98,0.0,0.98869,1e-05,1.9203]
[1779969010740,60.82,73349.1,0.0,0.98867,1e-05,1.9222]
[1779969010968,60.82,73349.1,0.0,0.98867,1e-05,1.9222]
[1779969011493,60.82,73349.1,0.0,0.98867,1e-05,1.92205]
[1779969011718,60.82,73349.1,0.0,0.98867,1e-05,1.92205]
[1779969012124,60.82,73348.46,0.0,0.98867,1e-05,1.9226]
[1779969016542,60.81,73348.18,0.0,0.98867,1e-05,1.92232]
[1779969016720,60.81,73348.18,0.0,0.98867,1e-05,1.92232]
[1779969022195,60.81,73347.73,0.0,0.98867,1e-05,1.92194]
[1779969027231,60.81,73347.51,0.0,0.98867,1e-05,1.92203]
[1779969028238,60.81,73339.54,0.0,0.98861,1e-05,1.93113]
[1779969030252,60.82,73337.63,0.0,0.98859,1e-05,1.93402]
[1779969032783,60.82,73336.89,0.0,0.98859,1e-05,1.9342]
[1779969032973,60.82,73336.89,0.0,0.98859,1e-05,1.9342]
[1779969033828,60.82,73336.68,0.0,0.98858,1e-05,1.93484]
[1779969033968,60.82,73336.68,0.0,0.98858,1e-05,1.93484]
[1779969034062,60.83,73336.68,0.0,0.98858,1e-05,1.93524]
[1779969039315,60.84,73336.3,0.0,0.98856,1e-05,1.93767]
[1779969042339,60.85,73326.76,0.0,0.98848,1e-05,1.94934]
[1779969042923,60.85,73326.76,0.0,0.98848,1e-05,1.94934]
[1779969042967,60.85,73326.76,0.0,0.98848,1e-05,1.94934]
[1779969044353,60.85,73324.81,0.0,0.98846,1e-05,1.95226]
[1779969049388,60.86,73317.82,0.0,0.9884,1e-05,1.96184]
[1779969051974,60.87,73315.68,0.0,0.98837,1e-05,1.96528]
[1779969054222,60.87,73316.0,0.0,0.98837,1e-05,1.96493]
[1779969055813,60.87,73315.97,0.0,0.98837,1e-05,1.96566]
[1779969055967,60.87,73315.97,0.0,0.98837,1e-05,1.96566]
[1779969056069,60.88,73315.46,0.0,0.98836,1e-05,1.96693]
[1779969061748,60.89,73317.56,0.0,0.98837,1e-05,1.96599]
[1779969061968,60.89,73317.56,0.0,0.98837,1e-05,1.96599]
[1779969067525,60.9,73319.24,0.0,0.98836,1e-05,1.96658]
[1779969068535,60.9,73324.25,0.0,0.9884,1e-05,1.96139]
[1779969070189,60.9,73324.25,0.0,0.9884,1e-05,1.96139]
[1779969070225,60.9,73324.25,0.0,0.9884,1e-05,1.96139]
[1779969070268,60.91,73327.48,0.0,0.98842,1e-05,1.95853]
[1779969071071,60.91,73327.48,0.0,0.98842,1e-05,1.95853]
[1779969071218,60.91,73327.48,0.0,0.98842,1e-05,1.95853]
[1779969071315,60.91,73329.75,0.0,0.98844,1e-05,1.95639]
[1779969075810,60.92,73332.71,0.0,0.98845,1e-05,1.95459]
[1779969075967,60.92,73332.71,0.0,0.98845,1e-05,1.95459]
[1779969078386,60.92,73332.78,0.0,0.98844,1e-05,1.95524]
[1779969078406,60.93,73332.9,0.0,0.98844,1e-05,1.95547]
[1779969078468,60.93,73332.9,0.0,0.98844,1e-05,1.95547]
[1779969083641,60.94,73332.25,0.0,0.98842,1e-05,1.95829]
[1779969084981,60.94,73332.25,0.0,0.98842,1e-05,1.95829]
[1779969085217,60.94,73332.25,0.0,0.98842,1e-05,1.95829]
[1779969086421,60.94,73332.44,0.0,0.98842,1e-05,1.95843]
[1779969087061,60.94,73334.5,0.0,0.98844,1e-05,1.95651]
[1779969087241,60.94,73334.5,0.0,0.98844,1e-05,1.95651]
[1779969087300,60.94,73339.1,0.0,0.98847,1e-05,1.9518]
[1779969088256,60.94,73339.1,0.0,0.98847,1e-05,1.9518]
[1779969088319,60.95,73344.88,0.0,0.98851,1e-05,1.94581]
[1779969088468,60.95,73344.88,0.0,0.98851,1e-05,1.94581]
[1779969089682,60.95,73355.25,0.0,0.98858,1e-05,1.93521]
[1779969090690,60.95,73360.98,0.0,0.98862,1e-05,1.92936]
[1779969095058,60.96,73363.67,0.0,0.98865,1e-05,1.9262]
[1779969095218,60.96,73363.67,0.0,0.98865,1e-05,1.9262]
[1779969098746,60.97,73369.09,0.0,0.98867,1e-05,1.92232]
[1779969102317,60.98,73370.82,0.0,0.98868,1e-05,1.92125]
[1779969102469,60.98,73371.19,0.0,0.98868,1e-05,1.92126]
[1779969102919,60.98,73371.19,0.0,0.98868,1e-05,1.92126]
[1779969102968,60.98,73371.19,0.0,0.98868,1e-05,1.92126]
[1779969102974,60.98,73371.26,0.0,0.98868,1e-05,1.92158]
[1779969107989,60.99,73370.81,0.0,0.98866,1e-05,1.92368]
[1779969109788,61.0,73371.45,0.0,0.98866,1e-05,1.92378]
[1779969109970,61.0,73371.45,0.0,0.98866,1e-05,1.92378]
[1779969115114,61.01,73370.93,0.0,0.98865,1e-05,1.92631]
[1779969115223,61.01,73370.93,0.0,0.98865,1e-05,1.92631]
[1779969115870,61.01,73368.96,0.0,0.98863,1e-05,1.92884]
[1779969115969,61.01,73368.96,0.0,0.98863,1e-05,1.92884]
[1779969116070,61.02,73367.69,0.0,0.98862,1e-05,1.9306]
[1779969118904,61.02,73372.17,0.0,0.98864,1e-05,1.92688]
[1779969122700,61.03,73372.9,0.0,0.98864,1e-05,1.92724]
[1779969122722,61.03,73372.9,0.0,0.98864,1e-05,1.92724]
[1779969122943,61.03,73372.9,0.0,0.98864,1e-05,1.92724]
[1779969122971,61.03,73372.9,0.0,0.98864,1e-05,1.92724]
[1779969122997,61.03,73373.22,0.0,0.98864,1e-05,1.92728]
[1779969128974,61.05,73374.55,0.0,0.98863,1e-05,1.92813]
[1779969133259,61.05,73374.68,0.0,0.98863,1e-05,1.92912]
[1779969133467,61.05,73374.68,0.0,0.98863,1e-05,1.92912]
[1779969134112,61.06,73375.87,0.0,0.98863,1e-05,1.9282]
[1779969134222,61.06,73375.87,0.0,0.98863,1e-05,1.9282]
[1779969134318,61.06,73375.86,0.0,0.98863,1e-05,1.92859]
[1779969139044,61.07,73378.89,0.0,0.98864,1e-05,1.92662]
[1779969140030,61.07,73378.89,0.0,0.98864,1e-05,1.92662]
[1779969140221,61.07,73378.89,0.0,0.98864,1e-05,1.92662]
[1779969140740,61.07,73379.69,0.0,0.98865,1e-05,1.92613]
[1779969140969,61.07,73379.69,0.0,0.98865,1e-05,1.92613]
[1779969141059,61.07,73379.1,0.0,0.98864,1e-05,1.92715]
[1779969147102,61.09,73379.14,0.0,0.98863,1e-05,1.92937]
[1779969148188,61.09,73379.14,0.0,0.98863,1e-05,1.92937]
[1779969148217,61.09,73379.14,0.0,0.98863,1e-05,1.92937]
[1779969151161,61.09,73381.46,0.0,0.98864,1e-05,1.92797]
[1779969151214,61.09,73381.46,0.0,0.98864,1e-05,1.92797]
[1779969151219,61.09,73381.46,0.0,0.98864,1e-05,1.92797]
[1779969151467,61.09,73381.46,0.0,0.98864,1e-05,1.92797]
[1779969151258,61.1,73382.52,0.0,0.98865,1e-05,1.92577]
[1779969157173,61.11,73384.0,0.0,0.98865,1e-05,1.92641]
[1779969161614,61.12,73385.11,0.0,0.98864,1e-05,1.92672]
[1779969162622,61.12,73385.17,0.0,0.98864,1e-05,1.92703]
[1779969162725,61.12,73385.17,0.0,0.98864,1e-05,1.92703]
[1779969163216,61.12,73385.44,0.0,0.98864,1e-05,1.92711]
[1779969168260,61.14,73384.78,0.0,0.98862,1e-05,1.92969]
[1779969173295,61.15,73391.54,0.0,0.98866,1e-05,1.92422]
[1779969175309,61.15,73394.16,0.0,0.98868,1e-05,1.92216]
[1779969180344,61.16,73397.29,0.0,0.98869,1e-05,1.92072]
[1779969185379,61.18,73399.37,0.0,0.98869,1e-05,1.92045]
[1779969186386,61.18,73403.41,0.0,0.98872,1e-05,1.91649]
[1779969187393,61.18,73407.06,0.0,0.98874,1e-05,1.91296]
[1779969192428,61.19,73409.61,0.0,0.98875,1e-05,1.91229]
[1779969194442,61.2,73399.4,0.0,0.98866,1e-05,1.92412]
[1779969195449,61.2,73397.29,0.0,0.98865,1e-05,1.9268]
[1779969200485,61.21,73397.23,0.0,0.98864,1e-05,1.92823]
[1779969205520,61.22,73392.36,0.0,0.98859,1e-05,1.93543]
[1779969206527,61.22,73389.32,0.0,0.98856,1e-05,1.93911]
[1779969209548,61.23,73388.57,0.0,0.98855,1e-05,1.94103]
[1779969211562,61.24,73385.38,0.0,0.98853,1e-05,1.94379]
[1779969218612,61.25,73384.9,0.0,0.98851,1e-05,1.94677]
[1779969223647,61.26,73388.84,0.0,0.98852,1e-05,1.94418]
[1779969224654,61.26,73392.76,0.0,0.98855,1e-05,1.94026]
[1779969228682,61.27,73396.48,0.0,0.98857,1e-05,1.93761]
[1779969232710,61.34,73398.89,0.0,0.98851,1e-05,1.9462]
[1779969237750,61.35,73400.37,0.0,0.98851,1e-05,1.94631]
[1779969242785,61.36,73402.02,0.0,0.98851,1e-05,1.94625]
[1779969245806,61.37,73398.91,0.0,0.98848,1e-05,1.95068]
[1779969250841,61.38,73398.4,0.0,0.98847,1e-05,1.95293]
[1779969255876,61.39,73398.4,0.0,0.98845,1e-05,1.95463]
[1779969260913,61.4,73401.65,0.0,0.98847,1e-05,1.95278]
[1779969266955,61.42,73404.96,0.0,0.98848,1e-05,1.95124]
[1779969269976,61.42,73407.92,0.0,0.98849,1e-05,1.94906]
[1779969274012,61.43,73414.22,0.0,0.98854,1e-05,1.94183]
[1779969276039,61.44,73408.98,0.0,0.9885,1e-05,1.94859]
[1779969281074,61.45,73410.58,0.0,0.9885,1e-05,1.94858]
[1779969286109,61.45,73412.07,0.0,0.9885,1e-05,1.94813]
[1779969291144,61.46,73414.19,0.0,0.9885,1e-05,1.94756]
[1779969296179,61.48,73413.59,0.0,0.98849,1e-05,1.94993]
[1779969301214,61.49,73415.72,0.0,0.98849,1e-05,1.94932]
[1779969306249,61.5,73412.17,0.0,0.98845,1e-05,1.95488]
[1779969310277,61.5,73407.33,0.0,0.98841,1e-05,1.96147]
[1779969315312,61.51,73406.61,0.0,0.98839,1e-05,1.96385]
[1779969320347,61.52,73406.21,0.0,0.98838,1e-05,1.96529]
[1779969325383,61.53,73404.1,0.0,0.98836,1e-05,1.96915]
[1779969330418,61.54,73403.5,0.0,0.98834,1e-05,1.97134]
[1779969335453,61.55,73404.2,0.0,0.98834,1e-05,1.97065]
[1779969337467,61.55,73401.01,0.0,0.98832,1e-05,1.97476]
[1779969344515,61.57,73402.28,0.0,0.98831,1e-05,1.97547]
[1779969349551,61.58,73399.29,0.0,0.98828,1e-05,1.98025]
[1779969354586,61.59,73400.56,0.0,0.98828,1e-05,1.98033]
[1779969359621,61.59,73400.6,0.0,0.98827,1e-05,1.98176]
[1779969361635,61.6,73395.98,0.0,0.98823,1e-05,1.98743]
[1779969363649,61.6,73392.6,0.0,0.9882,1e-05,1.99172]
[1779969368695,61.61,73394.89,0.0,0.98821,1e-05,1.99056]
[1779969373730,61.62,73395.96,0.0,0.98821,1e-05,1.99073]
[1779969379771,61.62,73396.27,0.0,0.9882,1e-05,1.99145]
[1779969385814,61.63,73396.98,0.0,0.98819,1e-05,1.9923]
[1779969388835,61.64,73393.93,0.0,0.98817,1e-05,1.99649]
[1779969389842,61.64,73389.27,0.0,0.98813,1e-05,2.00192]
[1779969394876,61.65,73390.64,0.0,0.98814,1e-05,2.00046]
[1779969400729,61.66,73390.72,0.0,0.98813,1e-05,2.00113]
[1779969409982,61.67,73390.43,0.0,0.98811,1e-05,2.00384]
[1779969415016,61.68,73389.8,0.0,0.9881,1e-05,2.00574]
[1779969420052,61.69,73390.01,0.0,0.98809,1e-05,2.00669]
[1779969426095,61.69,73390.18,0.0,0.98809,1e-05,2.00791]
[1779969431130,61.7,73390.08,0.0,0.98808,1e-05,2.0086]
[1779969436165,61.69,73389.97,0.0,0.98809,1e-05,2.00702]
[1779969439186,61.68,73393.14,0.0,0.98812,1e-05,2.00249]
[1779969440193,61.68,73400.86,0.0,0.98818,1e-05,1.99419]
[1779969441200,61.68,73405.16,0.0,0.98821,1e-05,1.98971]
[1779969446235,61.69,73407.21,0.0,0.98822,1e-05,1.98876]
[1779969448249,61.7,73404.13,0.0,0.98819,1e-05,1.99268]
[1779969451270,61.7,73399.8,0.0,0.98816,1e-05,1.99676]
[1779969456305,61.71,73398.6,0.0,0.98814,1e-05,1.99932]
[1779969460333,61.71,73395.28,0.0,0.98811,1e-05,2.00395]
[1779969465368,61.72,73396.45,0.0,0.98811,1e-05,2.00384]
[1779969471410,61.73,73395.04,0.0,0.9881,1e-05,2.00626]
[1779969475438,61.73,73390.93,0.0,0.98806,1e-05,2.01175]
[1779969480473,61.74,73390.83,0.0,0.98805,1e-05,2.01297]
[1779969485507,61.75,73390.79,0.0,0.98804,1e-05,2.01409]
[1779969490543,61.75,73391.72,0.0,0.98804,1e-05,2.01412]
[1779969495579,61.76,73390.6,0.0,0.98803,1e-05,2.01641]
[1779969500613,61.76,73390.88,0.0,0.98802,1e-05,2.01657]
[1779969502628,61.76,73387.76,0.0,0.988,1e-05,2.02044]
[1779969507663,61.77,73389.59,0.0,0.988,1e-05,2.01938]
[1779969512698,61.78,73388.74,0.0,0.988,1e-05,2.01981]
[1779969517733,61.78,73389.74,0.0,0.988,1e-05,2.01964]
[1779969523775,61.79,73389.94,0.0,0.988,1e-05,2.02054]
[1779969528810,61.79,73389.8,0.0,0.98799,1e-05,2.02104]
[1779969535939,61.79,73389.49,0.0,0.98798,1e-05,2.0221]
[1779969541901,61.8,73389.79,0.0,0.98798,1e-05,2.02338]
[1779969546936,61.81,73389.89,0.0,0.98797,1e-05,2.02417]
[1779969552978,61.82,73391.66,0.0,0.98798,1e-05,2.02328]
[1779969558013,61.82,73391.11,0.0,0.98797,1e-05,2.02421]
[1779969564057,61.83,73391.35,0.0,0.98796,1e-05,2.02516]
[1779969571107,61.83,73391.1,0.0,0.98796,1e-05,2.02515]
[1779969578155,61.84,73391.45,0.0,0.98796,1e-05,2.02592]
[1779969582183,61.84,73391.11,0.0,0.98795,1e-05,2.02695]
[1779969587218,61.85,73391.33,0.0,0.98795,1e-05,2.02751]
[1779969594267,61.86,73390.13,0.0,0.98793,1e-05,2.02997]
[1779969600309,61.86,73389.36,0.0,0.98792,1e-05,2.03175]
[1779969604337,61.87,73385.23,0.0,0.98788,1e-05,2.03696]
[1779969609372,61.87,73390.0,0.0,0.98791,1e-05,2.03232]
[1779969610382,61.87,73396.24,0.0,0.98796,1e-05,2.02551]
[1779969613400,61.87,73397.95,0.0,0.98797,1e-05,2.0241]
[1779969615425,61.88,73401.41,0.0,0.988,1e-05,2.02061]
[1779969616428,61.88,73406.41,0.0,0.98803,1e-05,2.01524]
[1779969621463,61.88,73405.48,0.0,0.98802,1e-05,2.01725]
[1779969623477,61.89,73400.58,0.0,0.98798,1e-05,2.02309]
[1779969624484,61.89,73391.83,0.0,0.98791,1e-05,2.03304]
[1779969625491,61.89,73389.97,0.0,0.98789,1e-05,2.03529]
[1779969630529,61.89,73389.34,0.0,0.98788,1e-05,2.03682]
[1779969631545,61.89,73385.42,0.0,0.98786,1e-05,2.03989]
[1779969632551,61.9,73372.93,0.0,0.98776,1e-05,2.05408]
[1779969633558,61.9,73371.98,0.0,0.98775,1e-05,2.05529]
[1779969638593,61.9,73374.66,0.0,0.98777,1e-05,2.05294]
[1779969643628,61.9,73374.48,0.0,0.98776,1e-05,2.05383]
[1779969648663,61.9,73374.84,0.0,0.98776,1e-05,2.05352]
[1779969650677,61.91,73379.49,0.0,0.9878,1e-05,2.04856]
[1779969652732,61.91,73380.65,0.0,0.98781,1e-05,2.0474]
[1779969652971,61.91,73380.65,0.0,0.98781,1e-05,2.0474]
[1779969652998,61.91,73376.25,0.0,0.98777,1e-05,2.0525]
[1779969657726,61.91,73370.66,0.0,0.98772,1e-05,2.05948]
[1779969661782,61.92,73383.01,0.0,0.98782,1e-05,2.04607]
[1779969662780,61.92,73389.1,0.0,0.98786,1e-05,2.03939]
[1779969667815,61.92,73388.39,0.0,0.98785,1e-05,2.041]
[1779969672852,61.93,73389.36,0.0,0.98785,1e-05,2.04071]
[1779969677888,61.93,73387.5,0.0,0.98783,1e-05,2.04357]
[1779969678895,61.93,73381.48,0.0,0.98778,1e-05,2.05048]
[1779969683930,61.94,73383.22,0.0,0.98779,1e-05,2.04922]
[1779969688965,61.94,73384.3,0.0,0.9878,1e-05,2.04872]
[1779969694000,61.94,73384.89,0.0,0.98781,1e-05,2.04729]
[1779969699036,61.95,73385.66,0.0,0.98781,1e-05,2.04716]
[1779969704073,61.95,73383.98,0.0,0.98779,1e-05,2.04978]
[1779969709107,61.96,73380.89,0.0,0.98776,1e-05,2.05397]
[1779969714143,61.96,73378.35,0.0,0.98773,1e-05,2.0575]
[1779969721192,61.97,73367.59,0.0,0.98764,1e-05,2.07058]
[1779969722199,61.97,73363.23,0.0,0.98761,1e-05,2.07565]
[1779969723723,61.97,73363.09,0.0,0.9876,1e-05,2.07601]
[1779969730255,61.97,73363.78,0.0,0.98761,1e-05,2.07582]
[1779969731379,61.97,73363.78,0.0,0.98761,1e-05,2.07582]
[1779969734222,61.98,73361.89,0.0,0.98759,1e-05,2.07835]
[1779969735293,61.98,73358.46,0.0,0.98756,1e-05,2.08243]
[1779969738062,61.98,73357.25,0.0,0.98755,1e-05,2.0839]
[1779969738111,61.98,73358.16,0.0,0.98755,1e-05,2.08295]
[1779969738229,61.98,73358.16,0.0,0.98755,1e-05,2.08295]
[1779969742309,61.98,73358.72,0.0,0.98756,1e-05,2.08265]
[1779969742468,61.98,73358.72,0.0,0.98756,1e-05,2.08265]
[1779969742503,61.98,73358.72,0.0,0.98756,1e-05,2.08265]
[1779969749393,61.98,73358.66,0.0,0.98755,1e-05,2.0834]
[1779969750401,61.98,73351.93,0.0,0.9875,1e-05,2.09116]
[1779969751408,61.99,73347.67,0.0,0.98747,1e-05,2.09458]
[1779969753407,61.99,73347.67,0.0,0.98747,1e-05,2.09458]
[1779969753475,61.99,73347.67,0.0,0.98747,1e-05,2.09458]
[1779969753509,61.99,73347.42,0.0,0.98747,1e-05,2.09499]
[1779969754429,61.99,73339.06,0.0,0.9874,1e-05,2.10457]
[1779969755436,61.99,73337.16,0.0,0.98738,1e-05,2.10686]
[1779969758457,61.99,73333.11,0.0,0.98735,1e-05,2.11164]
[1779969763492,61.99,73329.33,0.0,0.98732,1e-05,2.11614]
[1779969767522,61.99,73325.91,0.0,0.98729,1e-05,2.12017]
[1779969771550,61.99,73321.63,0.0,0.98725,1e-05,2.12518]
[1779969773384,61.99,73320.14,0.0,0.98724,1e-05,2.12692]
[1779969773467,61.99,73320.14,0.0,0.98724,1e-05,2.12692]
[1779969778599,61.99,73316.58,0.0,0.98721,1e-05,2.13106]
[1779969779360,61.99,73316.58,0.0,0.98721,1e-05,2.13106]
[1779969779476,61.99,73316.58,0.0,0.98721,1e-05,2.13106]
[1779969779606,61.99,73317.1,0.0,0.98722,1e-05,2.13046]
[1779969780252,61.99,73317.1,0.0,0.98722,1e-05,2.13046]
[1779969780471,61.99,73317.1,0.0,0.98722,1e-05,2.13046]
[1779969783634,61.99,73320.63,0.0,0.98724,1e-05,2.12661]
[1779969786101,61.99,73318.48,0.0,0.98722,1e-05,2.12935]
[1779969786227,61.99,73316.15,0.0,0.9872,1e-05,2.13229]
[1779969786802,61.99,73316.15,0.0,0.9872,1e-05,2.13229]
[1779969786968,61.99,73316.15,0.0,0.9872,1e-05,2.13229]
[1779969786972,61.99,73315.32,0.0,0.98719,1e-05,2.13348]
[1779969791690,62.0,73312.21,0.0,0.98716,1e-05,2.13823]
[1779969797880,62.01,73311.92,0.0,0.98715,1e-05,2.13946]
[1779969797968,62.01,73311.92,0.0,0.98715,1e-05,2.13946]
[1779969798740,62.01,73315.25,0.0,0.98718,1e-05,2.13625]
[1779969800053,62.01,73315.25,0.0,0.98718,1e-05,2.13625]
[1779969800150,62.01,73317.94,0.0,0.9872,1e-05,2.13335]
[1779969800225,62.01,73317.94,0.0,0.9872,1e-05,2.13335]
[1779969800754,62.01,73318.3,0.0,0.9872,1e-05,2.13316]
[1779969802796,62.02,73318.84,0.0,0.9872,1e-05,2.13277]
[1779969802970,62.02,73318.84,0.0,0.9872,1e-05,2.13277]
[1779969808810,62.02,73319.29,0.0,0.98719,1e-05,2.1336]
[1779969810710,62.02,73319.76,0.0,0.9872,1e-05,2.13329]
[1779969810721,62.02,73319.76,0.0,0.9872,1e-05,2.13329]
[1779969811189,62.02,73319.76,0.0,0.9872,1e-05,2.13329]
[1779969811219,62.02,73319.76,0.0,0.9872,1e-05,2.13329]
[1779969810824,62.02,73319.85,0.0,0.9872,1e-05,2.13317]
[1779969817873,62.03,73320.35,0.0,0.98721,1e-05,2.13167]
[1779969820894,62.03,73327.93,0.0,0.98726,1e-05,2.12356]
[1779969821954,62.03,73327.93,0.0,0.98726,1e-05,2.12356]
[1779969821975,62.03,73327.93,0.0,0.98726,1e-05,2.12356]
[1779969822191,62.03,73331.6,0.0,0.98729,1e-05,2.11932]
[1779969822574,62.03,73331.6,0.0,0.98729,1e-05,2.11932]
[1779969822721,62.03,73331.6,0.0,0.98729,1e-05,2.11932]
[1779969827091,62.03,73330.16,0.0,0.98728,1e-05,2.12099]
[1779969832978,62.03,73328.45,0.0,0.98727,1e-05,2.12298]
[1779969834204,62.03,73328.45,0.0,0.98727,1e-05,2.12298]
[1779969834229,62.03,73328.45,0.0,0.98727,1e-05,2.12298]
[1779969834992,62.03,73327.01,0.0,0.98726,1e-05,2.12464]
[1779969835367,62.03,73327.01,0.0,0.98726,1e-05,2.12464]
[1779969835472,62.03,73327.01,0.0,0.98726,1e-05,2.12464]
[1779969841034,62.03,73326.68,0.0,0.98725,1e-05,2.12499]
[1779969846069,62.03,73324.47,0.0,0.98724,1e-05,2.12751]
[1779969846812,62.03,73324.47,0.0,0.98724,1e-05,2.12751]
[1779969846974,62.03,73324.47,0.0,0.98724,1e-05,2.12751]
[1779969847076,62.03,73324.78,0.0,0.98724,1e-05,2.12714]
[1779969847420,62.03,73324.78,0.0,0.98724,1e-05,2.12714]
[1779969847468,62.03,73324.78,0.0,0.98724,1e-05,2.12714]
[1779969853210,62.03,73324.8,0.0,0.98724,1e-05,2.12706]
[1779969853222,62.03,73324.8,0.0,0.98724,1e-05,2.12706]
[1779969855287,62.03,73326.94,0.0,0.98726,1e-05,2.12455]
[1779969855471,62.03,73326.94,0.0,0.98726,1e-05,2.12455]
[1779969855819,62.03,73326.94,0.0,0.98726,1e-05,2.12455]
[1779969856141,62.03,73342.15,0.0,0.98738,1e-05,2.10702]
[1779969857146,62.03,73347.0,0.0,0.98742,1e-05,2.10148]
[1779969858154,62.03,73352.41,0.0,0.98746,1e-05,2.09533]
[1779969859161,62.03,73354.94,0.0,0.98748,1e-05,2.09248]
[1779969862315,62.03,73355.1,0.0,0.98749,1e-05,2.09246]
[1779969862469,62.03,73355.1,0.0,0.98749,1e-05,2.09246]
[1779969868227,62.03,73355.34,0.0,0.98748,1e-05,2.09249]
[1779969874269,62.04,73355.51,0.0,0.98749,1e-05,2.0911]
[1779969875276,62.04,73339.44,0.0,0.98736,1e-05,2.10955]
[1779969876283,62.04,73350.03,0.0,0.98745,1e-05,2.09746]
[1779969877296,62.04,73357.47,0.0,0.98751,1e-05,2.08899]
[1779969878928,62.04,73362.47,0.0,0.98755,1e-05,2.0834]
[1779969880705,62.04,73362.32,0.0,0.98755,1e-05,2.08357]
[1779969880720,62.04,73362.32,0.0,0.98755,1e-05,2.08357]
[1779969881218,62.04,73362.32,0.0,0.98755,1e-05,2.08357]
[1779969880806,62.04,73362.87,0.0,0.98755,1e-05,2.08308]
[1779969881473,62.04,73362.87,0.0,0.98755,1e-05,2.08308]
[1779969882987,62.04,73364.35,0.0,0.98756,1e-05,2.08146]
[1779969888371,62.04,73361.96,0.0,0.98754,1e-05,2.08402]
[1779969890945,62.04,73363.42,0.0,0.98755,1e-05,2.08243]
[1779969890971,62.04,73363.42,0.0,0.98755,1e-05,2.08243]
[1779969891044,62.04,73362.8,0.0,0.98755,1e-05,2.08327]
[1779969891733,62.04,73362.8,0.0,0.98755,1e-05,2.08327]
[1779969891976,62.04,73362.8,0.0,0.98755,1e-05,2.08327]
[1779969897435,62.04,73363.04,0.0,0.98755,1e-05,2.08347]
[1779969903752,62.04,73362.97,0.0,0.98754,1e-05,2.08382]
[1779969903971,62.04,73362.97,0.0,0.98754,1e-05,2.08382]
[1779969907242,62.04,73363.11,0.0,0.98754,1e-05,2.0838]
[1779969907473,62.05,73362.5,0.0,0.98754,1e-05,2.0847]
[1779969907505,62.05,73362.74,0.0,0.98754,1e-05,2.08449]
[1779969909830,62.05,73362.64,0.0,0.98754,1e-05,2.08467]
[1779969909969,62.05,73362.64,0.0,0.98754,1e-05,2.08467]
[1779969910958,62.05,73363.08,0.0,0.98754,1e-05,2.08423]
[1779969916572,62.05,73362.88,0.0,0.98754,1e-05,2.08435]
[1779969920690,62.04,73362.89,0.0,0.98755,1e-05,2.0828]
[1779969920724,62.04,73362.89,0.0,0.98755,1e-05,2.0828]
[1779969921124,62.04,73362.89,0.0,0.98755,1e-05,2.0828]
[1779969921221,62.04,73362.89,0.0,0.98755,1e-05,2.0828]
[1779969921320,62.03,73362.62,0.0,0.98755,1e-05,2.08259]
[1779969926962,62.02,73362.61,0.0,0.98756,1e-05,2.08108]
[1779969932684,62.0,73362.13,0.0,0.9876,1e-05,2.0762]
[1779969934111,62.0,73362.13,0.0,0.9876,1e-05,2.0762]
[1779969934220,62.0,73362.13,0.0,0.9876,1e-05,2.0762]
[1779969934272,62.0,73361.31,0.0,0.98759,1e-05,2.07722]
[1779969934515,62.0,73361.31,0.0,0.98759,1e-05,2.07722]
[1779969934720,62.0,73361.31,0.0,0.98759,1e-05,2.07722]
[1779969940669,62.0,73361.98,0.0,0.98759,1e-05,2.07698]
[1779969940723,62.0,73361.98,0.0,0.98759,1e-05,2.07698]
[1779969941036,62.0,73361.98,0.0,0.98759,1e-05,2.07698]
[1779969941224,62.0,73361.98,0.0,0.98759,1e-05,2.07698]
[1779969941304,62.01,73361.33,0.0,0.98758,1e-05,2.0778]
[1779969945762,62.01,73361.64,0.0,0.98758,1e-05,2.0778]
[1779969945969,62.01,73361.64,0.0,0.98758,1e-05,2.0778]
[1779969946046,62.01,73363.23,0.0,0.9876,1e-05,2.07608]
[1779969946752,62.01,73363.23,0.0,0.9876,1e-05,2.07608]
[1779969946974,62.01,73363.23,0.0,0.9876,1e-05,2.07608]
[1779969948803,62.01,73355.5,0.0,0.98753,1e-05,2.08513]
[1779969949807,62.01,73343.06,0.0,0.98743,1e-05,2.09941]
[1779969950944,62.01,73343.06,0.0,0.98743,1e-05,2.09941]
[1779969950972,62.01,73343.06,0.0,0.98743,1e-05,2.09941]
[1779969951010,62.01,73343.06,0.0,0.98743,1e-05,2.09941]
[1779969951091,62.01,73340.4,0.0,0.98741,1e-05,2.10251]
[1779969952120,62.01,73340.4,0.0,0.98741,1e-05,2.10251]
[1779969952221,62.01,73340.4,0.0,0.98741,1e-05,2.10251]
[1779969957581,62.01,73340.34,0.0,0.98741,1e-05,2.10284]
[1779969958870,62.01,73344.2,0.0,0.98744,1e-05,2.09851]
[1779969959877,62.01,73354.08,0.0,0.98752,1e-05,2.08728]
[1779969960883,62.01,73355.27,0.0,0.98753,1e-05,2.086]
[1779969961923,62.01,73355.27,0.0,0.98753,1e-05,2.086]
[1779969961972,62.01,73355.27,0.0,0.98753,1e-05,2.086]
[1779969962130,62.01,73355.12,0.0,0.98752,1e-05,2.08624]
[1779969963881,62.01,73356.1,0.0,0.98753,1e-05,2.0852]
[1779969963970,62.01,73356.1,0.0,0.98753,1e-05,2.0852]
[1779969964015,62.01,73361.06,0.0,0.98757,1e-05,2.07964]
[1779969967501,62.02,73362.62,0.0,0.98758,1e-05,2.07813]
[1779969967728,62.02,73362.62,0.0,0.98758,1e-05,2.07813]
[1779969967933,62.02,73362.46,0.0,0.98758,1e-05,2.0784]
[1779969970102,62.02,73362.57,0.0,0.98758,1e-05,2.07836]
[1779969970220,62.02,73362.57,0.0,0.98758,1e-05,2.07836]
[1779969971499,62.02,73362.44,0.0,0.98758,1e-05,2.07868]
[1779969971961,62.02,73360.84,0.0,0.98756,1e-05,2.08059]
[1779969974085,62.02,73361.79,0.0,0.98757,1e-05,2.07959]
[1779969974220,62.02,73361.79,0.0,0.98757,1e-05,2.07959]
[1779969974241,62.02,73365.1,0.0,0.9876,1e-05,2.07591]
[1779969974982,62.02,73368.38,0.0,0.98762,1e-05,2.07229]
[1779969975549,62.02,73368.38,0.0,0.98762,1e-05,2.07229]
[1779969975722,62.02,73368.38,0.0,0.98762,1e-05,2.07229]
[1779969975989,62.02,73370.59,0.0,0.98764,1e-05,2.06988]
[1779969978007,62.02,73374.15,0.0,0.98767,1e-05,2.06605]
[1779969979012,62.02,73375.7,0.0,0.98768,1e-05,2.0644]
[1779969980324,62.02,73375.7,0.0,0.98768,1e-05,2.0644]
[1779969980470,62.02,73375.93,0.0,0.98768,1e-05,2.06425]
[1779969986062,62.03,73377.01,0.0,0.98768,1e-05,2.0637]
[1779969991097,62.03,73377.18,0.0,0.98769,1e-05,2.06255]
[1779969992421,62.03,73376.56,0.0,0.98768,1e-05,2.06336]
[1779969992971,62.03,73376.56,0.0,0.98768,1e-05,2.06336]
[1779969993111,62.03,73376.49,0.0,0.98768,1e-05,2.06355]
[1779969995124,62.03,73377.25,0.0,0.98769,1e-05,2.0628]
[1779969995220,62.03,73377.25,0.0,0.98769,1e-05,2.0628]
[1779970000196,62.04,73378.33,0.0,0.98769,1e-05,2.06214]
[1779970000219,62.04,73378.33,0.0,0.98769,1e-05,2.06214]
[1779970000297,62.04,73375.95,0.0,0.98767,1e-05,2.06494]
[1779970001168,62.04,73377.93,0.0,0.98769,1e-05,2.06281]
[1779970006203,62.04,73377.76,0.0,0.98768,1e-05,2.06354]
[1779970008968,62.04,73378.42,0.0,0.98769,1e-05,2.063]
[1779970009223,62.04,73378.44,0.0,0.98769,1e-05,2.06309]
[1779970009817,62.04,73378.44,0.0,0.98769,1e-05,2.06309]
[1779970009970,62.04,73378.44,0.0,0.98769,1e-05,2.06309]
[1779970012172,62.04,73377.8,0.0,0.98768,1e-05,2.06402]
[1779970017287,62.05,73378.35,0.0,0.98768,1e-05,2.06391]
[1779970017471,62.05,73378.15,0.0,0.98768,1e-05,2.06423]
[1779970017892,62.05,73378.15,0.0,0.98768,1e-05,2.06423]
[1779970017970,62.05,73378.15,0.0,0.98768,1e-05,2.06423]
[1779970018288,62.05,73377.08,0.0,0.98767,1e-05,2.06554]
[1779970024330,62.05,73375.98,0.0,0.98766,1e-05,2.06737]
[1779970025596,62.05,73377.05,0.0,0.98766,1e-05,2.06625]
[1779970025720,62.05,73377.05,0.0,0.98766,1e-05,2.06625]
[1779970028204,62.05,73377.12,0.0,0.98766,1e-05,2.06627]
[1779970028225,62.05,73377.12,0.0,0.98766,1e-05,2.06627]
[1779970028358,62.05,73368.76,0.0,0.9876,1e-05,2.07593]
[1779970029111,62.05,73368.76,0.0,0.9876,1e-05,2.07593]
[1779970029219,62.05,73368.76,0.0,0.9876,1e-05,2.07593]
[1779970029365,62.05,73369.25,0.0,0.9876,1e-05,2.07545]
[1779970032386,62.06,73364.13,0.0,0.98756,1e-05,2.08151]
[1779970033393,62.06,73360.64,0.0,0.98753,1e-05,2.08556]
[1779970033811,62.06,73360.64,0.0,0.98753,1e-05,2.08556]
[1779970033974,62.06,73360.64,0.0,0.98753,1e-05,2.08556]
[1779970035407,62.06,73371.68,0.0,0.98761,1e-05,2.07339]
[1779970036304,62.06,73371.68,0.0,0.98761,1e-05,2.07339]
[1779970036469,62.06,73374.63,0.0,0.98764,1e-05,2.07034]
[1779970037425,62.06,73375.96,0.0,0.98764,1e-05,2.06916]
[1779970038432,62.06,73385.1,0.0,0.98772,1e-05,2.05917]
[1779970040446,62.07,73387.72,0.0,0.98773,1e-05,2.05665]
[1779970040834,62.07,73387.72,0.0,0.98773,1e-05,2.05665]
[1779970040970,62.07,73387.72,0.0,0.98773,1e-05,2.05665]
[1779970041935,62.07,73387.73,0.0,0.98773,1e-05,2.05676]
[1779970041970,62.07,73387.73,0.0,0.98773,1e-05,2.05676]
[1779970042460,62.07,73387.77,0.0,0.98773,1e-05,2.05683]
[1779970046488,62.07,73383.25,0.0,0.98769,1e-05,2.06237]
[1779970049060,62.07,73380.1,0.0,0.98767,1e-05,2.06604]
[1779970049219,62.07,73380.1,0.0,0.98767,1e-05,2.06604]
[1779970051081,62.07,73379.99,0.0,0.98766,1e-05,2.06637]
[1779970051220,62.07,73379.99,0.0,0.98766,1e-05,2.06637]
[1779970051321,62.07,73379.99,0.0,0.98767,1e-05,2.06506]
[1779970056558,62.08,73380.21,0.0,0.98767,1e-05,2.06532]
[1779970058298,62.08,73380.21,0.0,0.98767,1e-05,2.06532]
[1779970058469,62.08,73380.21,0.0,0.98767,1e-05,2.06532]
[1779970062302,62.08,73380.51,0.0,0.98767,1e-05,2.0654]
[1779970065621,62.08,73373.12,0.0,0.98761,1e-05,2.07428]
[1779970067381,62.08,73373.12,0.0,0.98761,1e-05,2.07428]
[1779970067470,62.08,73373.12,0.0,0.98761,1e-05,2.07428]
[1779970068519,62.08,73375.8,0.0,0.98763,1e-05,2.07143]
[1779970068719,62.08,73375.8,0.0,0.98763,1e-05,2.07143]
[1779970068726,62.09,73376.04,0.0,0.98763,1e-05,2.07149]
[1779970071844,62.09,73377.94,0.0,0.98764,1e-05,2.07001]
[1779970071968,62.09,73377.94,0.0,0.98764,1e-05,2.07001]
[1779970077028,62.1,73381.25,0.0,0.98765,1e-05,2.06795]
[1779970083263,62.11,73381.26,0.0,0.98764,1e-05,2.06996]
[1779970083469,62.11,73381.26,0.0,0.98764,1e-05,2.06996]
[1779970084532,62.11,73384.23,0.0,0.98766,1e-05,2.06646]
[1779970084727,62.11,73384.23,0.0,0.98766,1e-05,2.06646]
[1779970084755,62.11,73384.26,0.0,0.98766,1e-05,2.06677]
[1779970088830,62.12,73384.29,0.0,0.98765,1e-05,2.06775]
[1779970088968,62.12,73384.29,0.0,0.98765,1e-05,2.06775]
[1779970092121,62.13,73384.49,0.0,0.98765,1e-05,2.06854]
[1779970093845,62.13,73384.49,0.0,0.98765,1e-05,2.06897]
[1779970093971,62.13,73384.49,0.0,0.98765,1e-05,2.06897]
[1779970094070,62.13,73384.06,0.0,0.98764,1e-05,2.06956]
[1779970097737,62.13,73383.88,0.0,0.98764,1e-05,2.06972]
[1779970097968,62.13,73383.88,0.0,0.98764,1e-05,2.06972]
[1779970102696,62.14,73383.92,0.0,0.98763,1e-05,2.07101]
[1779970102729,62.14,73383.92,0.0,0.98763,1e-05,2.07101]
[1779970102883,62.14,73384.59,0.0,0.98763,1e-05,2.07091]
[1779970107013,62.15,73384.35,0.0,0.98763,1e-05,2.07194]
[1779970107244,62.15,73384.35,0.0,0.98763,1e-05,2.07194]
[1779970108929,62.15,73379.33,0.0,0.98758,1e-05,2.07813]
[1779970112786,62.15,73378.84,0.0,0.98758,1e-05,2.0779]
[1779970112969,62.15,73378.84,0.0,0.98758,1e-05,2.0779]
[1779970113206,62.15,73378.84,0.0,0.98758,1e-05,2.0779]
[1779970113224,62.15,73378.84,0.0,0.98758,1e-05,2.0779]
[1779970113300,62.15,73379.23,0.0,0.98758,1e-05,2.07753]
[1779970120010,62.16,73379.33,0.0,0.98758,1e-05,2.07799]
[1779970121451,62.16,73379.33,0.0,0.98758,1e-05,2.07799]
[1779970121470,62.16,73379.33,0.0,0.98758,1e-05,2.07799]
[1779970124764,62.16,73379.42,0.0,0.98758,1e-05,2.07821]
[1779970124980,62.16,73379.42,0.0,0.98758,1e-05,2.07821]
[1779970125044,62.16,73374.21,0.0,0.98754,1e-05,2.0842]
[1779970125684,62.16,73374.21,0.0,0.98754,1e-05,2.0842]
[1779970125729,62.16,73374.21,0.0,0.98754,1e-05,2.0842]
[1779970126051,62.16,73373.52,0.0,0.98753,1e-05,2.08505]
[1779970133154,62.16,73373.91,0.0,0.98753,1e-05,2.08487]
[1779970135340,62.16,73374.62,0.0,0.98754,1e-05,2.08432]
[1779970135471,62.16,73374.62,0.0,0.98754,1e-05,2.08432]
[1779970142163,62.17,73375.08,0.0,0.98754,1e-05,2.08429]
[1779970145158,62.17,73375.46,0.0,0.98754,1e-05,2.08398]
[1779970145221,62.17,73375.46,0.0,0.98754,1e-05,2.08398]
[1779970145441,62.17,73375.46,0.0,0.98754,1e-05,2.08398]
[1779970145536,62.17,73375.06,0.0,0.98754,1e-05,2.08449]
[1779970152233,62.17,73375.16,0.0,0.98753,1e-05,2.08478]
[1779970154072,62.17,73375.56,0.0,0.98754,1e-05,2.08438]
[1779970154223,62.17,73375.56,0.0,0.98754,1e-05,2.08438]
[1779970154247,62.17,73374.89,0.0,0.98753,1e-05,2.0852]
[1779970160290,62.17,73375.1,0.0,0.98753,1e-05,2.08552]
[1779970167338,62.18,73375.55,0.0,0.98752,1e-05,2.08632]
[1779970170359,62.19,73378.97,0.0,0.98754,1e-05,2.0833]
[1779970175394,62.2,73382.83,0.0,0.98757,1e-05,2.07892]
[1779970176472,62.2,73382.83,0.0,0.98757,1e-05,2.07892]
[1779970176719,62.2,73381.67,0.0,0.98756,1e-05,2.08054]
[1779970182443,62.21,73382.16,0.0,0.98755,1e-05,2.08179]
[1779970183072,62.21,73382.16,0.0,0.98755,1e-05,2.08179]
[1779970183220,62.21,73382.16,0.0,0.98755,1e-05,2.08179]
[1779970183321,62.21,73382.16,0.0,0.98755,1e-05,2.08209]
[1779970188484,62.22,73382.73,0.0,0.98755,1e-05,2.08293]
[1779970194139,62.23,73382.69,0.0,0.98754,1e-05,2.08415]
[1779970194527,62.23,73373.85,0.0,0.98746,1e-05,2.09478]
[1779970195533,62.23,73372.12,0.0,0.98745,1e-05,2.09703]
[1779970196840,62.23,73371.84,0.0,0.98744,1e-05,2.09761]
[1779970197060,62.23,73371.84,0.0,0.98744,1e-05,2.09761]
[1779970197227,62.23,73371.84,0.0,0.98744,1e-05,2.09761]
[1779970197548,62.24,73370.71,0.0,0.98743,1e-05,2.09917]
[1779970202583,62.24,73363.87,0.0,0.98737,1e-05,2.1083]
[1779970203590,62.25,73360.71,0.0,0.98734,1e-05,2.11219]
[1779970205604,62.25,73360.77,0.0,0.98734,1e-05,2.11261]
[1779970207208,62.25,73360.87,0.0,0.98734,1e-05,2.11274]
[1779970207218,62.25,73360.87,0.0,0.98734,1e-05,2.11274]
[1779970210627,62.25,73361.19,0.0,0.98733,1e-05,2.1131]
[1779970213081,62.26,73358.22,0.0,0.9873,1e-05,2.11724]
[1779970213224,62.26,73358.22,0.0,0.9873,1e-05,2.11724]
[1779970213322,62.26,73358.06,0.0,0.9873,1e-05,2.11766]
[1779970217788,62.26,73358.62,0.0,0.9873,1e-05,2.11773]
[1779970217969,62.26,73358.62,0.0,0.9873,1e-05,2.11773]
[1779970223732,62.27,73358.05,0.0,0.98728,1e-05,2.12002]
[1779970225746,62.28,73352.24,0.0,0.98723,1e-05,2.12717]
[1779970227096,62.28,73352.24,0.0,0.98723,1e-05,2.12717]
[1779970227214,62.28,73352.24,0.0,0.98723,1e-05,2.12717]
[1779970227264,62.28,73352.24,0.0,0.98723,1e-05,2.12717]
[1779970227310,62.28,73351.83,0.0,0.98723,1e-05,2.12809]
[1779970229774,62.28,73348.65,0.0,0.9872,1e-05,2.1322]
[1779970231788,62.29,73341.42,0.0,0.98714,1e-05,2.13945]
[1779970232846,62.29,73341.42,0.0,0.98714,1e-05,2.13945]
[1779970232969,62.29,73341.42,0.0,0.98714,1e-05,2.13945]
[1779970233019,62.29,73341.42,0.0,0.98714,1e-05,2.13945]
[1779970233218,62.29,73341.42,0.0,0.98714,1e-05,2.13945]
[1779970233238,62.29,73341.15,0.0,0.98714,1e-05,2.14017]
[1779970235818,62.29,73331.32,0.0,0.98705,1e-05,2.15199]
[1779970236824,62.29,73328.25,0.0,0.98703,1e-05,2.15577]
[1779970237831,62.29,73332.1,0.0,0.98706,1e-05,2.15165]
[1779970242900,62.3,73332.95,0.0,0.98706,1e-05,2.15139]
[1779970242970,62.3,73332.95,0.0,0.98706,1e-05,2.15139]
[1779970243044,62.3,73332.95,0.0,0.98706,1e-05,2.15139]
[1779970243224,62.3,73332.95,0.0,0.98706,1e-05,2.15139]
[1779970243244,62.3,73332.95,0.0,0.98706,1e-05,2.15157]
[1779970248908,62.31,73332.54,0.0,0.98705,1e-05,2.15309]
[1779970253943,62.31,73333.37,0.0,0.98705,1e-05,2.15298]
[1779970255981,62.31,73333.19,0.0,0.98705,1e-05,2.15336]
[1779970256218,62.31,73333.19,0.0,0.98705,1e-05,2.15336]
[1779970261944,62.32,73332.66,0.0,0.98703,1e-05,2.15496]
[1779970261970,62.32,73332.66,0.0,0.98703,1e-05,2.15496]
[1779970262259,62.32,73332.66,0.0,0.98703,1e-05,2.15496]
[1779970262469,62.32,73332.66,0.0,0.98703,1e-05,2.15496]
[1779970262558,62.32,73333.63,0.0,0.98704,1e-05,2.15399]
[1779970268041,62.32,73334.3,0.0,0.98704,1e-05,2.15417]
[1779970272662,62.33,73334.46,0.0,0.98704,1e-05,2.15448]
[1779970272071,62.33,73337.96,0.0,0.98707,1e-05,2.15057]
[1779970272724,62.33,73337.96,0.0,0.98707,1e-05,2.15057]
[1779970272852,62.33,73337.96,0.0,0.98707,1e-05,2.15057]
[1779970272973,62.33,73337.96,0.0,0.98707,1e-05,2.15057]
[1779970273078,62.33,73340.08,0.0,0.98708,1e-05,2.14827]
[1779970276099,62.33,73343.25,0.0,0.98711,1e-05,2.14511]
[1779970278090,62.33,73344.02,0.0,0.98711,1e-05,2.1444]
[1779970278223,62.33,73344.02,0.0,0.98711,1e-05,2.1444]
[1779970278638,62.33,73344.02,0.0,0.98711,1e-05,2.1444]
[1779970278703,62.33,73345.22,0.0,0.98712,1e-05,2.14319]
[1779970278723,62.33,73345.22,0.0,0.98712,1e-05,2.14319]
[1779970284155,62.34,73347.19,0.0,0.98713,1e-05,2.142]
[1779970289620,62.35,73347.31,0.0,0.98712,1e-05,2.14259]
[1779970289721,62.35,73347.4,0.0,0.98712,1e-05,2.14266]
[1779970290951,62.35,73346.17,0.0,0.98711,1e-05,2.14427]
[1779970290970,62.35,73346.17,0.0,0.98711,1e-05,2.14427]
[1779970291208,62.35,73345.62,0.0,0.98711,1e-05,2.14354]
[1779970296244,62.35,73345.47,0.0,0.98711,1e-05,2.14461]
[1779970301280,62.36,73353.76,0.0,0.98717,1e-05,2.13591]
[1779970302643,62.36,73353.76,0.0,0.98717,1e-05,2.13591]
[1779970302721,62.36,73353.76,0.0,0.98717,1e-05,2.13591]
[1779970302671,62.36,73357.09,0.0,0.9872,1e-05,2.13226]
[1779970308331,62.37,73358.12,0.0,0.9872,1e-05,2.13229]
[1779970309979,62.37,73358.12,0.0,0.9872,1e-05,2.13229]
[1779970310167,62.37,73358.12,0.0,0.9872,1e-05,2.13229]
[1779970310226,62.37,73358.12,0.0,0.9872,1e-05,2.13229]
[1779970310269,62.37,73358.12,0.0,0.98719,1e-05,2.13269]
[1779970315381,62.38,73357.81,0.0,0.98718,1e-05,2.13407]
[1779970320416,62.38,73357.32,0.0,0.98717,1e-05,2.13564]
[1779970321907,62.38,73357.77,0.0,0.98717,1e-05,2.13532]
[1779970321971,62.38,73357.77,0.0,0.98717,1e-05,2.13532]
[1779970321987,62.38,73357.77,0.0,0.98717,1e-05,2.13532]
[1779970322219,62.38,73357.77,0.0,0.98717,1e-05,2.13532]
[1779970322430,62.38,73357.27,0.0,0.98717,1e-05,2.1361]
[1779970327465,62.39,73353.76,0.0,0.98713,1e-05,2.14115]
[1779970328256,62.39,73353.76,0.0,0.98713,1e-05,2.14115]
[1779970328472,62.39,73353.76,0.0,0.98713,1e-05,2.14115]
[1779970328499,62.39,73353.76,0.0,0.98713,1e-05,2.14115]
[1779970328722,62.39,73353.76,0.0,0.98713,1e-05,2.14115]
[1779970328572,62.39,73354.26,0.0,0.98714,1e-05,2.14077]
[1779970330486,62.39,73342.7,0.0,0.98704,1e-05,2.15456]
[1779970331122,62.39,73342.7,0.0,0.98704,1e-05,2.15456]
[1779970331220,62.39,73342.7,0.0,0.98704,1e-05,2.15456]
[1779970331603,62.39,73342.7,0.0,0.98704,1e-05,2.15456]
[1779970331721,62.39,73342.7,0.0,0.98704,1e-05,2.15456]
[1779970331705,62.4,73340.03,0.0,0.98701,1e-05,2.15784]
[1779970336716,62.4,73340.14,0.0,0.98701,1e-05,2.15837]
[1779970340764,62.4,73341.11,0.0,0.98701,1e-05,2.1579]
[1779970340953,62.4,73341.11,0.0,0.98701,1e-05,2.1579]
[1779970340972,62.4,73341.11,0.0,0.98701,1e-05,2.1579]
[1779970341563,62.41,73341.2,0.0,0.98701,1e-05,2.15813]
[1779970346598,62.41,73339.41,0.0,0.98699,1e-05,2.16104]
[1779970349727,62.41,73339.43,0.0,0.98699,1e-05,2.16134]
[1779970349970,62.41,73339.68,0.0,0.98699,1e-05,2.16121]
[1779970353287,62.42,73339.19,0.0,0.98699,1e-05,2.16071]
[1779970353472,62.42,73339.19,0.0,0.98699,1e-05,2.16071]
[1779970353647,62.42,73339.28,0.0,0.98699,1e-05,2.16077]
[1779970359689,62.42,73339.24,0.0,0.98698,1e-05,2.16179]
[1779970361486,62.42,73339.83,0.0,0.98699,1e-05,2.16126]
[1779970361724,62.42,73339.83,0.0,0.98699,1e-05,2.16126]
[1779970364724,62.43,73337.11,0.0,0.98696,1e-05,2.16508]
[1779970365731,62.43,73334.31,0.0,0.98694,1e-05,2.16851]
[1779970366738,62.43,73328.55,0.0,0.98689,1e-05,2.1754]
[1779970367745,62.43,73325.07,0.0,0.98686,1e-05,2.17963]
[1779970368471,62.43,73325.07,0.0,0.98686,1e-05,2.17963]
[1779970368727,62.43,73325.07,0.0,0.98686,1e-05,2.17963]
[1779970368752,62.43,73324.85,0.0,0.98685,1e-05,2.18002]
[1779970368895,62.43,73324.85,0.0,0.98685,1e-05,2.18002]
[1779970368972,62.43,73324.85,0.0,0.98685,1e-05,2.18002]
[1779970369759,62.43,73318.9,0.0,0.9868,1e-05,2.18714]
[1779970373787,62.43,73316.67,0.0,0.98678,1e-05,2.19022]
[1779970375839,62.44,73315.93,0.0,0.98677,1e-05,2.1913]
[1779970375972,62.44,73315.93,0.0,0.98677,1e-05,2.1913]
[1779970376197,62.44,73315.93,0.0,0.98677,1e-05,2.1913]
[1779970376222,62.44,73315.93,0.0,0.98677,1e-05,2.1913]
[1779970376298,62.44,73315.93,0.0,0.98677,1e-05,2.1914]
[1779970379751,62.44,73313.95,0.0,0.98676,1e-05,2.19384]
[1779970384864,62.44,73314.88,0.0,0.98676,1e-05,2.19342]
[1779970389898,62.44,73315.1,0.0,0.98676,1e-05,2.19363]
[1779970391827,62.44,73315.1,0.0,0.98676,1e-05,2.19363]
[1779970391973,62.44,73315.1,0.0,0.98676,1e-05,2.19363]
[1779970392200,62.44,73315.1,0.0,0.98676,1e-05,2.19363]
[1779970392221,62.44,73315.1,0.0,0.98676,1e-05,2.19363]
[1779970392302,62.45,73314.88,0.0,0.98675,1e-05,2.19417]
[1779970398328,62.45,73313.71,0.0,0.98674,1e-05,2.19601]
[1779970398472,62.45,73313.71,0.0,0.98674,1e-05,2.19601]
[1779970403051,62.45,73314.59,0.0,0.98675,1e-05,2.19534]
[1779970403220,62.45,73314.59,0.0,0.98675,1e-05,2.19534]
[1779970403265,62.45,73313.73,0.0,0.98674,1e-05,2.19653]
[1779970404036,62.45,73313.73,0.0,0.98674,1e-05,2.19653]
[1779970404221,62.45,73313.73,0.0,0.98674,1e-05,2.19653]
[1779970410039,62.45,73314.53,0.0,0.98674,1e-05,2.1962]
[1779970411749,62.45,73314.53,0.0,0.98674,1e-05,2.1962]
[1779970411805,62.46,73313.32,0.0,0.98674,1e-05,2.19615]
[1779970411970,62.46,73313.32,0.0,0.98674,1e-05,2.19615]
[1779970412253,62.46,73313.32,0.0,0.98674,1e-05,2.19615]
[1779970412471,62.46,73313.32,0.0,0.98674,1e-05,2.19615]
[1779970412541,62.46,73314.17,0.0,0.98674,1e-05,2.19523]
[1779970418380,62.46,73313.85,0.0,0.98674,1e-05,2.19605]
[1779970423538,62.46,73313.8,0.0,0.98674,1e-05,2.19646]
[1779970423728,62.46,73313.8,0.0,0.98674,1e-05,2.19646]
[1779970423821,62.46,73314.01,0.0,0.98674,1e-05,2.19638]
[1779970423969,62.46,73314.01,0.0,0.98674,1e-05,2.19638]
[1779970427166,62.46,73317.3,0.0,0.98676,1e-05,2.19285]
[1779970430638,62.46,73316.48,0.0,0.98675,1e-05,2.194]
[1779970430720,62.46,73316.48,0.0,0.98675,1e-05,2.194]
[1779970430742,62.47,73314.87,0.0,0.98674,1e-05,2.19599]
[1779970431008,62.47,73314.87,0.0,0.98674,1e-05,2.19599]
[1779970431219,62.47,73314.87,0.0,0.98674,1e-05,2.19599]
[1779970438242,62.47,73314.28,0.0,0.98673,1e-05,2.19739]
[1779970440212,62.47,73314.28,0.0,0.98673,1e-05,2.19739]
[1779970440222,62.47,73314.28,0.0,0.98673,1e-05,2.19739]
[1779970440295,62.47,73311.46,0.0,0.9867,1e-05,2.2009]
[1779970441276,62.47,73300.55,0.0,0.98661,1e-05,2.2139]
[1779970442283,62.47,73297.64,0.0,0.98659,1e-05,2.21742]
[1779970444394,62.47,73296.6,0.0,0.98658,1e-05,2.21871]
[1779970444470,62.47,73296.6,0.0,0.98658,1e-05,2.21871]
[1779970447072,62.47,73296.87,0.0,0.98658,1e-05,2.2185]
[1779970447318,62.47,73295.03,0.0,0.98656,1e-05,2.2208]
[1779970448325,62.47,73290.17,0.0,0.98652,1e-05,2.22664]
[1779970449331,62.47,73288.42,0.0,0.9865,1e-05,2.22877]
[1779970451153,62.47,73287.79,0.0,0.9865,1e-05,2.22956]
[1779970451220,62.47,73287.79,0.0,0.9865,1e-05,2.22956]
[1779970451346,62.47,73288.27,0.0,0.9865,1e-05,2.22902]
[1779970452353,62.47,73290.65,0.0,0.98652,1e-05,2.22622]
[1779970454201,62.47,73291.67,0.0,0.98653,1e-05,2.22505]
[1779970454218,62.47,73291.67,0.0,0.98653,1e-05,2.22505]
[1779970455374,62.48,73290.02,0.0,0.98652,1e-05,2.22711]
[1779970457926,62.48,73291.18,0.0,0.98653,1e-05,2.22581]
[1779970457970,62.48,73291.18,0.0,0.98653,1e-05,2.22581]
[1779970463434,62.48,73291.5,0.0,0.98653,1e-05,2.22571]
[1779970464603,62.48,73291.5,0.0,0.98653,1e-05,2.22571]
[1779970464724,62.48,73291.5,0.0,0.98653,1e-05,2.22571]
[1779970464807,62.48,73293.28,0.0,0.98654,1e-05,2.22363]
[1779970464916,62.48,73293.28,0.0,0.98654,1e-05,2.22363]
[1779970464970,62.48,73293.28,0.0,0.98654,1e-05,2.22363]
[1779970471492,62.48,73292.82,0.0,0.98654,1e-05,2.22295]
[1779970474892,62.48,73292.82,0.0,0.98654,1e-05,2.22295]
[1779970475520,62.48,73295.19,0.0,0.98656,1e-05,2.22034]
[1779970475950,62.48,73295.19,0.0,0.98656,1e-05,2.22034]
[1779970475970,62.48,73295.19,0.0,0.98656,1e-05,2.22034]
[1779970477734,62.48,73295.56,0.0,0.98657,1e-05,2.21996]
[1779970477829,62.48,73295.01,0.0,0.98656,1e-05,2.22067]
[1779970480622,62.48,73295.8,0.0,0.98657,1e-05,2.21984]
[1779970486597,62.48,73294.65,0.0,0.98655,1e-05,2.22164]
[1779970487218,62.48,73294.65,0.0,0.98655,1e-05,2.22164]
[1779970487476,62.48,73294.65,0.0,0.98655,1e-05,2.22164]
[1779970491685,62.49,73294.21,0.0,0.98655,1e-05,2.22239]
[1779970491720,62.49,73294.21,0.0,0.98655,1e-05,2.22239]
[1779970491787,62.49,73289.77,0.0,0.98651,1e-05,2.22774]
[1779970492639,62.49,73288.0,0.0,0.98649,1e-05,2.2299]
[1779970497933,62.49,73287.98,0.0,0.98649,1e-05,2.23009]
[1779970499440,62.49,73287.92,0.0,0.98649,1e-05,2.23021]
[1779970499471,62.49,73287.92,0.0,0.98649,1e-05,2.23021]
[1779970501711,62.49,73289.62,0.0,0.98651,1e-05,2.22834]
[1779970503009,62.49,73289.34,0.0,0.9865,1e-05,2.22872]
[1779970503222,62.49,73289.34,0.0,0.9865,1e-05,2.22872]
[1779970506746,62.49,73291.48,0.0,0.98652,1e-05,2.22633]
[1779970507335,62.49,73291.48,0.0,0.98652,1e-05,2.22633]
[1779970507471,62.49,73291.48,0.0,0.98652,1e-05,2.22633]
[1779970507751,62.49,73293.47,0.0,0.98654,1e-05,2.224]
[1779970511779,62.49,73295.47,0.0,0.98655,1e-05,2.22181]
[1779970513707,62.49,73295.53,0.0,0.98655,1e-05,2.22179]
[1779970513723,62.49,73295.53,0.0,0.98655,1e-05,2.22179]
[1779970515007,62.49,73297.42,0.0,0.98657,1e-05,2.21965]
[1779970515720,62.49,73297.42,0.0,0.98657,1e-05,2.21965]
[1779970515813,62.49,73297.91,0.0,0.98657,1e-05,2.21912]
[1779970520228,62.49,73301.07,0.0,0.9866,1e-05,2.21558]
[1779970520473,62.49,73301.07,0.0,0.9866,1e-05,2.21558]
[1779970523704,62.49,73301.02,0.0,0.9866,1e-05,2.21577]
[1779970523719,62.49,73301.02,0.0,0.9866,1e-05,2.21577]
[1779970523801,62.5,73301.02,0.0,0.9866,1e-05,2.21589]
[1779970528904,62.5,73300.44,0.0,0.98659,1e-05,2.21687]
[1779970533939,62.5,73300.5,0.0,0.9866,1e-05,2.21551]
[1779970535826,62.5,73300.14,0.0,0.98659,1e-05,2.216]
[1779970535972,62.5,73300.14,0.0,0.98659,1e-05,2.216]
[1779970539935,62.5,73300.12,0.0,0.98659,1e-05,2.21626]
[1779970540990,62.5,73293.51,0.0,0.98653,1e-05,2.22424]
[1779970542516,62.5,73293.51,0.0,0.98653,1e-05,2.22424]
[1779970542723,62.5,73293.51,0.0,0.98653,1e-05,2.22424]
[1779970542772,62.5,73286.49,0.0,0.98647,1e-05,2.23272]
[1779970543810,62.5,73286.49,0.0,0.98647,1e-05,2.23272]
[1779970543974,62.5,73286.49,0.0,0.98647,1e-05,2.23272]
[1779970543839,62.5,73283.88,0.0,0.98645,1e-05,2.23587]
[1779970549044,62.5,73281.65,0.0,0.98643,1e-05,2.23866]
[1779970550051,62.5,73272.29,0.0,0.98635,1e-05,2.24992]
[1779970551058,62.5,73267.37,0.0,0.9863,1e-05,2.25604]
[1779970552948,62.5,73267.37,0.0,0.9863,1e-05,2.25604]
[1779970552970,62.5,73267.37,0.0,0.9863,1e-05,2.25604]
[1779970553049,62.5,73267.37,0.0,0.9863,1e-05,2.25603]
[1779970554079,62.5,73263.01,0.0,0.98627,1e-05,2.26128]
[1779970559669,62.5,73261.61,0.0,0.98625,1e-05,2.26291]
[1779970559730,62.5,73261.61,0.0,0.98625,1e-05,2.26291]
[1779970564149,62.5,73258.35,0.0,0.98623,1e-05,2.26673]
[1779970568942,62.5,73258.88,0.0,0.98623,1e-05,2.26603]
[1779970568970,62.5,73258.88,0.0,0.98623,1e-05,2.26603]
[1779970569187,62.5,73259.34,0.0,0.98624,1e-05,2.26544]
[1779970571529,62.5,73259.52,0.0,0.98624,1e-05,2.26521]
[1779970571722,62.5,73259.52,0.0,0.98624,1e-05,2.26521]
[1779970577241,62.5,73259.57,0.0,0.98624,1e-05,2.26505]
[1779970581967,62.5,73261.71,0.0,0.98626,1e-05,2.26244]
[1779970582221,62.5,73262.72,0.0,0.98627,1e-05,2.26121]
[1779970583308,62.5,73260.59,0.0,0.98625,1e-05,2.26378]
[1779970583472,62.5,73260.59,0.0,0.98625,1e-05,2.26378]
[1779970583573,62.5,73260.99,0.0,0.98625,1e-05,2.26329]
[1779970588591,62.5,73260.48,0.0,0.98625,1e-05,2.26388]
[1779970588706,62.5,73260.48,0.0,0.98625,1e-05,2.26388]
[1779970589326,62.5,73265.47,0.0,0.98629,1e-05,2.25783]
[1779970590333,62.5,73269.03,0.0,0.98632,1e-05,2.25354]
[1779970591458,62.5,73269.03,0.0,0.98632,1e-05,2.25354]
[1779970591469,62.5,73269.03,0.0,0.98632,1e-05,2.25354]
[1779970591560,62.5,73269.79,0.0,0.98634,1e-05,2.25105]
[1779970593951,62.5,73271.67,0.0,0.98635,1e-05,2.2488]
[1779970593969,62.5,73271.67,0.0,0.98635,1e-05,2.2488]
[1779970599396,62.5,73272.73,0.0,0.98636,1e-05,2.24807]
[1779970605082,62.5,73273.95,0.0,0.98637,1e-05,2.24666]
[1779970607048,62.51,73273.68,0.0,0.98637,1e-05,2.24706]
[1779970607222,62.51,73271.75,0.0,0.98635,1e-05,2.2494]
[1779970607452,62.51,73271.06,0.0,0.98634,1e-05,2.25025]
[1779970610473,62.51,73264.21,0.0,0.98628,1e-05,2.25854]
[1779970615508,62.51,73264.32,0.0,0.98628,1e-05,2.25842]
[1779970620543,62.51,73264.36,0.0,0.98628,1e-05,2.25841]
[1779970625578,62.51,73267.02,0.0,0.98631,1e-05,2.25524]
[1779970629606,62.51,73263.0,0.0,0.98627,1e-05,2.26014]
[1779970632627,62.51,73256.48,0.0,0.98622,1e-05,2.26803]
[1779970633634,62.51,73252.63,0.0,0.98618,1e-05,2.27268]
[1779970638669,62.51,73250.36,0.0,0.98616,1e-05,2.27532]
[1779970643704,62.51,73250.57,0.0,0.98617,1e-05,2.27495]
[1779970645781,62.51,73250.57,0.0,0.98617,1e-05,2.27495]
[1779970649724,62.5,73249.83,0.0,0.98616,1e-05,2.27577]
[1779970650753,62.5,73255.03,0.0,0.98621,1e-05,2.2694]
[1779970652962,62.5,73257.4,0.0,0.98624,1e-05,2.26492]
[1779970652971,62.5,73257.4,0.0,0.98624,1e-05,2.26492]
[1779970652999,62.5,73257.95,0.0,0.98624,1e-05,2.26425]
[1779970653446,62.5,73257.95,0.0,0.98624,1e-05,2.26425]
[1779970653471,62.5,73257.95,0.0,0.98624,1e-05,2.26425]
[1779970658815,62.5,73254.68,0.0,0.98621,1e-05,2.2682]
[1779970660859,62.5,73253.79,0.0,0.9862,1e-05,2.26927]
[1779970660968,62.5,73253.79,0.0,0.9862,1e-05,2.26927]
[1779970661070,62.5,73253.76,0.0,0.9862,1e-05,2.26929]
[1779970661442,62.5,73253.76,0.0,0.9862,1e-05,2.26929]
[1779970661471,62.5,73253.76,0.0,0.9862,1e-05,2.26929]
[1779970664857,62.5,73249.67,0.0,0.98617,1e-05,2.2742]
[1779970665864,62.5,73245.74,0.0,0.98613,1e-05,2.27895]
[1779970666363,62.5,73245.74,0.0,0.98613,1e-05,2.27895]
[1779970666415,62.5,73245.74,0.0,0.98613,1e-05,2.27895]
[1779970666469,62.5,73245.74,0.0,0.98613,1e-05,2.27895]
[1779970666871,62.5,73243.39,0.0,0.98611,1e-05,2.28179]
[1779970671906,62.5,73241.3,0.0,0.9861,1e-05,2.28418]
[1779970675289,62.5,73239.15,0.0,0.98608,1e-05,2.28669]
[1779970675470,62.5,73239.15,0.0,0.98608,1e-05,2.28669]
[1779970675536,62.5,73239.15,0.0,0.98608,1e-05,2.28669]
[1779970675936,62.5,73235.55,0.0,0.98605,1e-05,2.29104]
[1779970679049,62.5,73234.59,0.0,0.98604,1e-05,2.29212]
[1779970679220,62.5,73234.61,0.0,0.98604,1e-05,2.29205]
[1779970683992,62.5,73229.24,0.0,0.98599,1e-05,2.29838]
[1779970684999,62.5,73223.82,0.0,0.98595,1e-05,2.30496]
[1779970688084,62.5,73222.32,0.0,0.98593,1e-05,2.30665]
[1779970688222,62.5,73222.17,0.0,0.98593,1e-05,2.30676]
[1779970689042,62.5,73227.51,0.0,0.98598,1e-05,2.30014]
[1779970692852,62.5,73228.84,0.0,0.98599,1e-05,2.29834]
[1779970692969,62.5,73228.84,0.0,0.98599,1e-05,2.29834]
[1779970699112,62.49,73228.93,0.0,0.986,1e-05,2.29783]
[1779970701324,62.49,73229.16,0.0,0.986,1e-05,2.29744]
[1779970701473,62.49,73229.16,0.0,0.986,1e-05,2.29744]
[1779970701603,62.49,73229.16,0.0,0.986,1e-05,2.29744]
[1779970701732,62.49,73229.16,0.0,0.986,1e-05,2.29744]
[1779970702132,62.49,73232.99,0.0,0.98603,1e-05,2.2927]
[1779970703139,62.49,73241.22,0.0,0.98611,1e-05,2.28261]
[1779970704170,62.49,73242.21,0.0,0.98612,1e-05,2.28136]
[1779970704221,62.49,73242.21,0.0,0.98612,1e-05,2.28136]
[1779970705154,62.49,73241.95,0.0,0.98611,1e-05,2.28165]
[1779970706808,62.49,73241.95,0.0,0.98611,1e-05,2.28165]
[1779970712210,62.49,73240.83,0.0,0.98611,1e-05,2.28121]
[1779970713957,62.49,73240.83,0.0,0.98611,1e-05,2.28121]
[1779970713970,62.49,73240.83,0.0,0.98611,1e-05,2.28121]
[1779970719260,62.49,73240.53,0.0,0.98611,1e-05,2.28135]
[1779970721846,62.49,73240.63,0.0,0.98611,1e-05,2.2812]
[1779970721971,62.49,73240.63,0.0,0.98611,1e-05,2.2812]
[1779970722071,62.49,73240.94,0.0,0.98612,1e-05,2.28076]
[1779970722357,62.49,73240.94,0.0,0.98612,1e-05,2.28076]
[1779970722473,62.49,73240.94,0.0,0.98612,1e-05,2.28076]
[1779970727120,62.49,73240.71,0.0,0.98612,1e-05,2.28094]
[1779970727224,62.49,73240.23,0.0,0.98611,1e-05,2.28146]
[1779970727471,62.49,73240.23,0.0,0.98611,1e-05,2.28146]
[1779970727498,62.49,73240.26,0.0,0.98611,1e-05,2.28139]
[1779970733358,62.49,73239.14,0.0,0.98611,1e-05,2.28255]
[1779970736515,62.49,73237.27,0.0,0.98609,1e-05,2.28476]
[1779970736721,62.49,73237.27,0.0,0.98609,1e-05,2.28476]
[1779970737081,62.49,73237.27,0.0,0.98609,1e-05,2.28476]
[1779970737182,62.49,73236.98,0.0,0.98609,1e-05,2.28507]
[1779970737241,62.49,73236.98,0.0,0.98609,1e-05,2.28507]
[1779970741819,62.49,73233.06,0.0,0.98605,1e-05,2.28968]
[1779970741969,62.49,73233.06,0.0,0.98605,1e-05,2.28968]
[1779970742092,62.49,73233.06,0.0,0.98605,1e-05,2.28968]
[1779970742141,62.49,73233.32,0.0,0.98606,1e-05,2.28932]
[1779970742221,62.49,73233.32,0.0,0.98606,1e-05,2.28932]
[1779970747459,62.48,73234.26,0.0,0.98607,1e-05,2.28791]
[1779970752204,62.48,73234.13,0.0,0.98607,1e-05,2.2879]
[1779970754691,62.48,73234.24,0.0,0.98607,1e-05,2.28768]
[1779970754721,62.48,73234.24,0.0,0.98607,1e-05,2.28768]
[1779970754941,62.48,73234.24,0.0,0.98607,1e-05,2.28768]
[1779970754972,62.48,73234.24,0.0,0.98607,1e-05,2.28768]
[1779970755031,62.48,73234.43,0.0,0.98607,1e-05,2.28741]
[1779970760881,62.48,73234.65,0.0,0.98607,1e-05,2.28697]
[1779970766593,62.48,73235.46,0.0,0.98608,1e-05,2.28567]
[1779970769298,62.48,73237.85,0.0,0.9861,1e-05,2.28268]
[1779970769469,62.48,73237.85,0.0,0.9861,1e-05,2.28268]
[1779970769599,62.48,73237.85,0.0,0.9861,1e-05,2.28268]
[1779970769727,62.48,73237.85,0.0,0.9861,1e-05,2.28268]
[1779970769767,62.48,73239.36,0.0,0.98612,1e-05,2.28081]
[1779970771628,62.48,73246.72,0.0,0.98619,1e-05,2.27021]
[1779970775500,62.48,73247.7,0.0,0.9862,1e-05,2.26898]
[1779970775731,62.48,73247.7,0.0,0.9862,1e-05,2.26898]
[1779970777918,62.48,73246.54,0.0,0.98619,1e-05,2.27037]
[1779970777970,62.48,73246.54,0.0,0.98619,1e-05,2.27037]
[1779970778004,62.48,73247.47,0.0,0.9862,1e-05,2.26923]
[1779970780105,62.48,73247.62,0.0,0.9862,1e-05,2.26903]
[1779970780221,62.48,73247.62,0.0,0.9862,1e-05,2.26903]
[1779970785726,62.48,73247.77,0.0,0.9862,1e-05,2.26875]
[1779970790511,62.48,73247.72,0.0,0.9862,1e-05,2.26875]
[1779970790737,62.48,73247.72,0.0,0.9862,1e-05,2.26875]
[1779970795492,62.48,73248.64,0.0,0.98621,1e-05,2.26755]
[1779970795723,62.48,73248.64,0.0,0.98621,1e-05,2.26755]
[1779970795797,62.48,73248.85,0.0,0.98621,1e-05,2.26728]
[1779970797952,62.48,73248.37,0.0,0.98621,1e-05,2.26784]
[1779970797973,62.48,73248.37,0.0,0.98621,1e-05,2.26784]
[1779970805867,62.48,73247.43,0.0,0.9862,1e-05,2.2688]
[1779970807283,62.48,73247.3,0.0,0.9862,1e-05,2.26893]
[1779970807410,62.48,73247.3,0.0,0.9862,1e-05,2.26893]
[1779970807474,62.48,73247.3,0.0,0.9862,1e-05,2.26893]
[1779970807491,62.47,73247.3,0.0,0.9862,1e-05,2.26891]
[1779970813184,62.47,73247.42,0.0,0.9862,1e-05,2.26867]
[1779970813223,62.47,73247.42,0.0,0.9862,1e-05,2.26867]
[1779970813315,62.47,73247.92,0.0,0.98621,1e-05,2.26804]
[1779970813472,62.47,73247.92,0.0,0.98621,1e-05,2.26804]
[1779970813923,62.47,73247.9,0.0,0.98621,1e-05,2.26804]
[1779970818958,62.47,73247.79,0.0,0.98621,1e-05,2.26806]
[1779970825001,62.47,73247.57,0.0,0.98621,1e-05,2.2682]
[1779970826783,62.47,73248.08,0.0,0.98621,1e-05,2.26756]
[1779970826969,62.47,73248.08,0.0,0.98621,1e-05,2.26756]
[1779970827014,62.47,73250.83,0.0,0.98624,1e-05,2.26421]
[1779970827525,62.47,73250.83,0.0,0.98624,1e-05,2.26421]
[1779970827724,62.47,73250.83,0.0,0.98624,1e-05,2.26421]
[1779970828025,62.47,73253.35,0.0,0.98626,1e-05,2.26114]
[1779970833059,62.47,73255.62,0.0,0.98629,1e-05,2.25677]
[1779970833477,62.47,73255.62,0.0,0.98629,1e-05,2.25677]
[1779970833722,62.47,73255.62,0.0,0.98629,1e-05,2.25677]
[1779970836080,62.47,73246.95,0.0,0.98621,1e-05,2.26725]
[1779970837087,62.47,73243.34,0.0,0.98618,1e-05,2.2716]
[1779970837888,62.47,73243.34,0.0,0.98618,1e-05,2.2716]
[1779970837971,62.47,73243.34,0.0,0.98618,1e-05,2.2716]
[1779970838130,62.47,73243.34,0.0,0.98618,1e-05,2.2716]
[1779970838220,62.47,73243.34,0.0,0.98618,1e-05,2.2716]
[1779970838168,62.47,73242.66,0.0,0.98617,1e-05,2.2724]
[1779970842920,62.47,73242.19,0.0,0.98617,1e-05,2.27286]
[1779970842971,62.47,73242.19,0.0,0.98617,1e-05,2.27286]
[1779970843281,62.47,73242.19,0.0,0.98617,1e-05,2.27286]
[1779970843130,62.47,73242.22,0.0,0.98617,1e-05,2.27279]
[1779970843471,62.47,73242.22,0.0,0.98617,1e-05,2.27279]
[1779970846151,62.47,73239.15,0.0,0.98614,1e-05,2.27644]
[1779970847158,62.47,73234.53,0.0,0.9861,1e-05,2.28203]
[1779970848602,62.47,73234.2,0.0,0.9861,1e-05,2.28238]
[1779970848722,62.47,73234.2,0.0,0.9861,1e-05,2.28238]
[1779970848863,62.47,73234.2,0.0,0.9861,1e-05,2.28238]
[1779970848970,62.47,73234.2,0.0,0.9861,1e-05,2.28238]
[1779970849172,62.47,73233.3,0.0,0.98609,1e-05,2.28344]
[1779970851618,62.47,73233.65,0.0,0.9861,1e-05,2.28292]
[1779970851724,62.47,73233.65,0.0,0.9861,1e-05,2.28292]
[1779970855337,62.47,73231.59,0.0,0.98608,1e-05,2.28527]
[1779970855471,62.47,73231.59,0.0,0.98608,1e-05,2.28527]
[1779970856221,62.47,73231.16,0.0,0.98608,1e-05,2.28575]
[1779970857228,62.47,73226.66,0.0,0.98604,1e-05,2.2912]
[1779970858281,62.47,73226.66,0.0,0.98604,1e-05,2.2912]
[1779970858235,62.47,73223.16,0.0,0.98601,1e-05,2.29542]
[1779970858469,62.47,73223.16,0.0,0.98601,1e-05,2.29542]
[1779970859242,62.47,73220.58,0.0,0.98598,1e-05,2.29852]
[1779970861256,62.47,73208.48,0.0,0.98588,1e-05,2.31325]
[1779970862263,62.46,73205.36,0.0,0.98585,1e-05,2.31644]
[1779970864308,62.46,73197.38,0.0,0.98578,1e-05,2.32611]
[1779970865024,62.46,73197.38,0.0,0.98578,1e-05,2.32611]
[1779970865314,62.46,73210.73,0.0,0.9859,1e-05,2.30953]
[1779970866321,62.46,73215.1,0.0,0.98594,1e-05,2.30405]
[1779970867061,62.46,73215.1,0.0,0.98594,1e-05,2.30405]
[1779970867124,62.46,73215.1,0.0,0.98594,1e-05,2.30396]
[1779970872363,62.46,73215.54,0.0,0.98595,1e-05,2.30302]
[1779970878414,62.45,73215.68,0.0,0.98596,1e-05,2.30235]
[1779970883452,62.45,73224.24,0.0,0.98604,1e-05,2.29143]
[1779970884459,62.45,73228.96,0.0,0.98608,1e-05,2.28558]
[1779970885466,62.45,73228.67,0.0,0.98608,1e-05,2.28586]
[1779970887645,62.45,73228.57,0.0,0.98608,1e-05,2.28585]
[1779970887719,62.45,73228.57,0.0,0.98608,1e-05,2.28585]
[1779970888239,62.45,73228.57,0.0,0.98608,1e-05,2.28585]
[1779970888471,62.45,73228.57,0.0,0.98608,1e-05,2.28585]
[1779970888341,62.45,73228.57,0.0,0.98608,1e-05,2.28579]
[1779970894534,62.45,73222.25,0.0,0.98603,1e-05,2.29154]
[1779970895539,62.45,73216.58,0.0,0.98598,1e-05,2.29843]
[1779970897554,62.45,73221.1,0.0,0.98602,1e-05,2.29274]
[1779970899104,62.45,73221.1,0.0,0.98602,1e-05,2.29274]
[1779970899328,62.45,73221.1,0.0,0.98602,1e-05,2.29274]
[1779970899426,62.45,73223.02,0.0,0.98604,1e-05,2.29026]
[1779970903232,62.45,73223.52,0.0,0.98605,1e-05,2.28947]
[1779970903277,62.44,73223.26,0.0,0.98604,1e-05,2.28973]
[1779970903595,62.44,73225.53,0.0,0.98607,1e-05,2.2869]
[1779970908630,62.44,73224.28,0.0,0.98606,1e-05,2.28817]
[1779970913666,62.44,73224.36,0.0,0.98606,1e-05,2.28783]
[1779970916687,62.44,73221.65,0.0,0.98604,1e-05,2.291]
[1779970917694,62.44,73217.36,0.0,0.986,1e-05,2.29619]
[1779970918750,62.44,73217.36,0.0,0.986,1e-05,2.29619]
[1779970918950,62.44,73217.36,0.0,0.986,1e-05,2.29619]
[1779970918970,62.44,73217.36,0.0,0.986,1e-05,2.29619]
[1779970919031,62.44,73218.45,0.0,0.98601,1e-05,2.2948]
[1779970922486,62.44,73216.7,0.0,0.986,1e-05,2.29629]
[1779970921722,62.43,73211.8,0.0,0.98596,1e-05,2.30171]
[1779970922597,62.43,73211.8,0.0,0.98596,1e-05,2.30171]
[1779970922724,62.43,73211.8,0.0,0.98596,1e-05,2.30171]
[1779970922729,62.43,73210.58,0.0,0.98595,1e-05,2.30252]
[1779970927766,62.43,73213.28,0.0,0.98598,1e-05,2.29885]
[1779970928773,62.43,73210.13,0.0,0.98595,1e-05,2.30264]
[1779970930789,62.43,73203.76,0.0,0.98589,1e-05,2.31033]
[1779970931796,62.43,73201.09,0.0,0.98587,1e-05,2.31353]
[1779970935826,62.42,73198.79,0.0,0.98585,1e-05,2.31598]
[1779970938449,62.42,73199.25,0.0,0.98586,1e-05,2.31531]
[1779970938470,62.42,73199.25,0.0,0.98586,1e-05,2.31531]
[1779970938481,62.42,73199.6,0.0,0.98586,1e-05,2.31478]
[1779970938748,62.42,73199.6,0.0,0.98586,1e-05,2.31478]
[1779970938971,62.42,73199.6,0.0,0.98586,1e-05,2.31478]
[1779970944567,62.42,73198.78,0.0,0.98586,1e-05,2.31519]
[1779970947910,62.42,73194.9,0.0,0.98583,1e-05,2.31957]
[1779970948917,62.42,73189.43,0.0,0.98578,1e-05,2.32622]
[1779970950931,62.41,73186.49,0.0,0.98575,1e-05,2.32962]
[1779970953161,62.41,73185.73,0.0,0.98576,1e-05,2.3288]
[1779970953225,62.41,73185.73,0.0,0.98576,1e-05,2.3288]
[1779970953413,62.41,73185.73,0.0,0.98576,1e-05,2.3288]
[1779970953469,62.41,73185.73,0.0,0.98576,1e-05,2.3288]
[1779970953514,62.41,73185.78,0.0,0.98576,1e-05,2.32861]
[1779970958988,62.41,73186.25,0.0,0.98577,1e-05,2.3273]
[1779970964025,62.4,73185.98,0.0,0.98577,1e-05,2.32705]
[1779970969165,62.4,73186.41,0.0,0.98578,1e-05,2.32606]
[1779970969227,62.4,73186.41,0.0,0.98578,1e-05,2.32606]
[1779970969552,62.4,73186.41,0.0,0.98578,1e-05,2.32606]
[1779970969266,62.4,73186.13,0.0,0.98578,1e-05,2.3263]
[1779970969726,62.4,73186.13,0.0,0.98578,1e-05,2.3263]
[1779970976118,62.4,73186.32,0.0,0.98578,1e-05,2.32529]
[1779970981156,62.39,73186.84,0.0,0.98579,1e-05,2.32411]
[1779970983887,62.39,73186.84,0.0,0.98579,1e-05,2.32391]
[1779970983971,62.39,73186.84,0.0,0.98579,1e-05,2.32391]
[1779970984134,62.39,73186.84,0.0,0.98579,1e-05,2.32391]
[1779970984222,62.39,73186.84,0.0,0.98579,1e-05,2.32391]
[1779970984235,62.39,73186.84,0.0,0.98579,1e-05,2.3238]
[1779970989626,62.39,73185.55,0.0,0.98579,1e-05,2.32489]
[1779970989724,62.39,73185.55,0.0,0.98579,1e-05,2.32489]
[1779970990074,62.39,73185.55,0.0,0.98579,1e-05,2.32489]
[1779970990221,62.39,73185.55,0.0,0.98579,1e-05,2.32489]
[1779970990225,62.39,73183.99,0.0,0.98577,1e-05,2.32671]
[1779970995253,62.39,73184.01,0.0,0.98578,1e-05,2.32616]
[1779971000289,62.38,73183.98,0.0,0.98578,1e-05,2.32567]
[1779971001649,62.38,73184.45,0.0,0.98578,1e-05,2.32499]
[1779971002314,62.38,73184.45,0.0,0.98578,1e-05,2.32499]
[1779971002471,62.38,73184.45,0.0,0.98578,1e-05,2.32499]
[1779971008345,62.38,73186.94,0.0,0.98581,1e-05,2.32122]
[1779971010626,62.38,73187.67,0.0,0.98582,1e-05,2.32013]
[1779971010721,62.38,73187.67,0.0,0.98582,1e-05,2.32013]
[1779971011409,62.38,73187.67,0.0,0.98582,1e-05,2.32013]
[1779971017408,62.37,73187.38,0.0,0.98583,1e-05,2.31824]
[1779971022443,62.37,73186.59,0.0,0.98583,1e-05,2.31878]
[1779971022932,62.37,73186.59,0.0,0.98583,1e-05,2.31878]
[1779971022971,62.37,73186.59,0.0,0.98583,1e-05,2.31878]
[1779971028485,62.37,73185.61,0.0,0.98582,1e-05,2.31945]
[1779971029672,62.37,73186.2,0.0,0.98583,1e-05,2.31863]
[1779971029720,62.37,73186.2,0.0,0.98583,1e-05,2.31863]
[1779971031505,62.37,73184.59,0.0,0.98581,1e-05,2.32044]
[1779971035585,62.36,73184.41,0.0,0.98582,1e-05,2.32039]
[1779971035723,62.36,73184.16,0.0,0.98581,1e-05,2.32061]
[1779971041492,62.36,73183.65,0.0,0.98581,1e-05,2.32078]
[1779971041576,62.36,73180.55,0.0,0.98578,1e-05,2.32453]
[1779971041723,62.36,73180.55,0.0,0.98578,1e-05,2.32453]
[1779971042584,62.36,73178.6,0.0,0.98577,1e-05,2.32686]
[1779971043590,62.36,73173.49,0.0,0.98572,1e-05,2.3331]
[1779971044596,62.36,73171.17,0.0,0.9857,1e-05,2.33589]
[1779971047215,62.36,73170.06,0.0,0.98569,1e-05,2.33704]
[1779971048626,62.36,73167.38,0.0,0.98567,1e-05,2.34014]
[1779971050641,62.36,73162.79,0.0,0.98563,1e-05,2.34561]
[1779971050898,62.36,73162.79,0.0,0.98563,1e-05,2.34561]
[1779971051648,62.35,73160.3,0.0,0.98561,1e-05,2.34859]
[1779971053009,62.35,73160.69,0.0,0.98561,1e-05,2.34781]
[1779971058700,62.35,73160.75,0.0,0.98562,1e-05,2.34699]
[1779971063944,62.34,73161.7,0.0,0.98563,1e-05,2.34504]
[1779971065223,62.34,73162.45,0.0,0.98564,1e-05,2.34395]
[1779971070785,62.34,73163.12,0.0,0.98566,1e-05,2.34206]
[1779971074815,62.33,73156.95,0.0,0.98561,1e-05,2.34751]
[1779971076828,62.33,73155.07,0.0,0.9856,1e-05,2.34952]
[1779971078080,62.33,73155.07,0.0,0.9856,1e-05,2.34952]
[1779971078221,62.33,73155.07,0.0,0.9856,1e-05,2.34952]
[1779971079388,62.33,73154.54,0.0,0.9856,1e-05,2.35001]
[1779971079470,62.33,73154.54,0.0,0.9856,1e-05,2.35001]
[1779971079490,62.33,73153.49,0.0,0.98559,1e-05,2.35116]
[1779971079849,62.33,73151.85,0.0,0.98557,1e-05,2.35304]
[1779971080856,62.33,73144.9,0.0,0.98551,1e-05,2.36157]
[1779971081863,62.33,73151.47,0.0,0.98557,1e-05,2.35315]
[1779971082871,62.33,73157.22,0.0,0.98563,1e-05,2.34578]
[1779971083878,62.33,73158.94,0.0,0.98564,1e-05,2.34347]
[1779971086408,62.32,73158.91,0.0,0.98564,1e-05,2.34335]
[1779971086469,62.32,73158.91,0.0,0.98564,1e-05,2.34335]
[1779971089222,62.32,73159.27,0.0,0.98565,1e-05,2.34243]
[1779971089323,62.32,73153.7,0.0,0.9856,1e-05,2.34923]
[1779971089920,62.32,73150.09,0.0,0.98557,1e-05,2.35357]
[1779971091934,62.32,73152.21,0.0,0.98559,1e-05,2.35057]
[1779971094686,62.32,73152.0,0.0,0.98559,1e-05,2.35066]
[1779971094999,62.32,73151.73,0.0,0.98559,1e-05,2.35083]
[1779971095221,62.32,73151.73,0.0,0.98559,1e-05,2.35083]
[1779971095322,62.31,73153.64,0.0,0.98561,1e-05,2.34827]
[1779971100998,62.31,73153.36,0.0,0.98561,1e-05,2.34761]
[1779971102032,62.31,73157.09,0.0,0.98565,1e-05,2.34279]
[1779971103038,62.31,73166.04,0.0,0.98573,1e-05,2.33148]
[1779971104570,62.31,73169.35,0.0,0.98576,1e-05,2.32723]
[1779971107066,62.3,73172.5,0.0,0.98579,1e-05,2.32293]
[1779971109080,62.3,73176.9,0.0,0.98583,1e-05,2.31723]
[1779971112081,62.3,73178.03,0.0,0.98585,1e-05,2.3156]
[1779971112219,62.3,73178.03,0.0,0.98585,1e-05,2.3156]
[1779971114115,62.3,73175.79,0.0,0.98583,1e-05,2.31802]
[1779971116129,62.3,73171.66,0.0,0.98579,1e-05,2.32288]
[1779971117516,62.3,73170.04,0.0,0.98578,1e-05,2.32476]
[1779971119228,62.3,73170.62,0.0,0.98578,1e-05,2.3239]
[1779971119327,62.3,73170.32,0.0,0.98578,1e-05,2.32414]
[1779971121425,62.29,73170.37,0.0,0.98578,1e-05,2.32394]
[1779971121469,62.29,73170.37,0.0,0.98578,1e-05,2.32394]
[1779971123389,62.29,73170.46,0.0,0.98579,1e-05,2.32356]
[1779971129221,62.29,73170.86,0.0,0.9858,1e-05,2.32213]
[1779971134256,62.28,73171.73,0.0,0.98582,1e-05,2.31877]
[1779971135690,62.28,73171.73,0.0,0.98582,1e-05,2.31877]
[1779971135721,62.28,73171.73,0.0,0.98582,1e-05,2.31877]
[1779971136076,62.28,73171.23,0.0,0.98582,1e-05,2.31926]
[1779971136220,62.28,73171.23,0.0,0.98582,1e-05,2.31926]
[1779971136270,62.28,73172.76,0.0,0.98583,1e-05,2.31724]
[1779971137277,62.28,73177.68,0.0,0.98588,1e-05,2.31104]
[1779971142585,62.28,73180.15,0.0,0.9859,1e-05,2.30755]
[1779971146385,62.28,73178.2,0.0,0.98589,1e-05,2.30952]
[1779971146470,62.28,73178.2,0.0,0.98589,1e-05,2.30952]
[1779971148703,62.28,73178.84,0.0,0.98589,1e-05,2.30851]
[1779971148720,62.28,73178.84,0.0,0.98589,1e-05,2.30851]
[1779971149365,62.27,73179.37,0.0,0.9859,1e-05,2.30764]
[1779971155405,62.27,73180.07,0.0,0.98591,1e-05,2.30614]
[1779971158128,62.27,73180.58,0.0,0.98592,1e-05,2.30529]
[1779971158221,62.27,73180.58,0.0,0.98592,1e-05,2.30529]
[1779971163461,62.27,73179.88,0.0,0.98592,1e-05,2.30551]
[1779971167654,62.26,73179.22,0.0,0.98591,1e-05,2.306]
[1779971167721,62.26,73179.22,0.0,0.98591,1e-05,2.306]
[1779971167821,62.26,73179.11,0.0,0.98591,1e-05,2.30603]
[1779971167969,62.26,73179.11,0.0,0.98591,1e-05,2.30603]
[1779971168509,62.26,73179.79,0.0,0.98592,1e-05,2.30508]
[1779971171163,62.26,73179.83,0.0,0.98592,1e-05,2.30492]
[1779971173425,62.26,73178.56,0.0,0.98591,1e-05,2.30617]
[1779971173472,62.26,73178.56,0.0,0.98591,1e-05,2.30617]
[1779971178579,62.26,73178.59,0.0,0.98592,1e-05,2.30546]
[1779971181186,62.26,73179.44,0.0,0.98592,1e-05,2.30419]
[1779971181220,62.26,73179.44,0.0,0.98592,1e-05,2.30419]
[1779971181242,62.26,73179.44,0.0,0.98592,1e-05,2.30419]
[1779971181469,62.26,73179.44,0.0,0.98592,1e-05,2.30419]
[1779971181600,62.25,73179.66,0.0,0.98593,1e-05,2.30381]
[1779971186635,62.25,73180.09,0.0,0.98594,1e-05,2.30273]
[1779971192023,62.25,73180.35,0.0,0.98594,1e-05,2.30197]
[1779971192221,62.25,73180.35,0.0,0.98594,1e-05,2.30197]
[1779971194711,62.25,73180.37,0.0,0.98595,1e-05,2.29999]
[1779971198719,62.24,73183.62,0.0,0.98599,1e-05,2.29546]
[1779971199408,62.24,73183.62,0.0,0.98599,1e-05,2.29546]
[1779971199470,62.24,73183.62,0.0,0.98599,1e-05,2.29546]
[1779971199537,62.24,73183.62,0.0,0.98599,1e-05,2.29546]
[1779971199721,62.24,73183.62,0.0,0.98599,1e-05,2.29546]
[1779971199726,62.24,73184.52,0.0,0.98599,1e-05,2.29426]
[1779971204762,62.24,73186.19,0.0,0.98601,1e-05,2.29171]
[1779971208115,62.24,73187.14,0.0,0.98602,1e-05,2.29026]
[1779971208225,62.24,73187.14,0.0,0.98602,1e-05,2.29026]
[1779971213898,62.24,73186.83,0.0,0.98602,1e-05,2.29017]
[1779971218907,62.23,73187.55,0.0,0.98603,1e-05,2.28884]
[1779971218970,62.23,73187.55,0.0,0.98603,1e-05,2.28884]
[1779971219302,62.23,73187.55,0.0,0.98603,1e-05,2.28884]
[1779971219469,62.23,73187.55,0.0,0.98603,1e-05,2.28884]
[1779971219568,62.23,73187.79,0.0,0.98604,1e-05,2.28837]
[1779971224902,62.23,73189.13,0.0,0.98605,1e-05,2.28631]
[1779971227470,62.23,73189.58,0.0,0.98606,1e-05,2.28568]
[1779971227722,62.23,73189.58,0.0,0.98606,1e-05,2.28568]
[1779971228942,62.23,73193.82,0.0,0.9861,1e-05,2.28018]
[1779971233977,62.23,73194.67,0.0,0.98611,1e-05,2.2788]
[1779971236185,62.23,73195.17,0.0,0.98611,1e-05,2.27812]
[1779971236220,62.23,73195.17,0.0,0.98611,1e-05,2.27812]
[1779971236605,62.23,73195.17,0.0,0.98611,1e-05,2.27812]
[1779971236720,62.23,73195.17,0.0,0.98611,1e-05,2.27812]
[1779971236821,62.23,73195.58,0.0,0.98611,1e-05,2.27756]
[1779971242742,62.22,73195.1,0.0,0.98611,1e-05,2.27783]
[1779971248489,62.22,73195.24,0.0,0.98612,1e-05,2.27728]
[1779971248735,62.22,73195.24,0.0,0.98612,1e-05,2.27728]
[1779971249009,62.22,73195.0,0.0,0.98612,1e-05,2.27751]
[1779971249220,62.22,73195.0,0.0,0.98612,1e-05,2.27751]
[1779971249314,62.22,73194.23,0.0,0.98611,1e-05,2.27839]
[1779971254014,62.22,73195.04,0.0,0.98613,1e-05,2.27555]
[1779971254222,62.22,73195.04,0.0,0.98613,1e-05,2.27555]
[1779971258399,62.22,73196.92,0.0,0.98615,1e-05,2.27302]
[1779971258472,62.22,73196.92,0.0,0.98615,1e-05,2.27302]
[1779971258986,62.22,73196.58,0.0,0.98614,1e-05,2.27339]
[1779971259230,62.22,73196.58,0.0,0.98614,1e-05,2.27339]
[1779971259314,62.22,73198.75,0.0,0.98616,1e-05,2.27069]
[1779971265199,62.22,73201.7,0.0,0.98619,1e-05,2.26684]
[1779971267112,62.22,73201.59,0.0,0.98619,1e-05,2.26694]
[1779971267220,62.22,73201.59,0.0,0.98619,1e-05,2.26694]
[1779971273256,62.21,73203.94,0.0,0.98621,1e-05,2.26386]
[1779971275947,62.21,73203.37,0.0,0.98621,1e-05,2.2645]
[1779971275974,62.21,73203.37,0.0,0.98621,1e-05,2.2645]
[1779971276542,62.21,73203.37,0.0,0.98621,1e-05,2.2645]
[1779971276722,62.21,73203.37,0.0,0.98621,1e-05,2.2645]
[1779971276815,62.21,73203.37,0.0,0.98621,1e-05,2.26447]
[1779971282321,62.21,73205.37,0.0,0.98623,1e-05,2.26189]
[1779971283270,62.21,73205.37,0.0,0.98623,1e-05,2.26189]
[1779971283471,62.21,73205.37,0.0,0.98623,1e-05,2.26189]
[1779971285342,62.21,73209.98,0.0,0.98627,1e-05,2.25623]
[1779971286351,62.21,73216.2,0.0,0.98632,1e-05,2.24868]
[1779971287356,62.21,73225.43,0.0,0.9864,1e-05,2.23754]
[1779971288369,62.21,73226.3,0.0,0.98641,1e-05,2.23652]
[1779971290386,62.21,73236.26,0.0,0.9865,1e-05,2.2246]
[1779971291390,62.21,73240.9,0.0,0.98653,1e-05,2.21909]
[1779971296425,62.21,73242.71,0.0,0.98655,1e-05,2.21724]
[1779971301460,62.22,73244.54,0.0,0.98656,1e-05,2.21538]
[1779971304837,62.23,73244.41,0.0,0.98655,1e-05,2.21693]
[1779971304978,62.23,73244.84,0.0,0.98655,1e-05,2.21648]
[1779971307312,62.23,73244.63,0.0,0.98655,1e-05,2.21749]
[1779971307471,62.23,73244.63,0.0,0.98655,1e-05,2.21749]
[1779971307571,62.23,73244.63,0.0,0.98655,1e-05,2.21756]
[1779971312750,62.23,73245.56,0.0,0.98656,1e-05,2.21512]
[1779971312971,62.23,73244.99,0.0,0.98656,1e-05,2.21587]
[1779971314557,62.23,73257.77,0.0,0.98667,1e-05,2.20071]
[1779971315563,62.23,73269.35,0.0,0.98676,1e-05,2.18715]
[1779971316570,62.23,73270.21,0.0,0.98677,1e-05,2.18625]
[1779971321607,62.24,73273.07,0.0,0.98678,1e-05,2.18455]
[1779971323764,62.25,73273.18,0.0,0.98678,1e-05,2.18454]
[1779971323969,62.25,73273.18,0.0,0.98678,1e-05,2.18466]
[1779971325635,62.25,73280.13,0.0,0.98683,1e-05,2.17778]
[1779971326642,62.25,73283.28,0.0,0.98686,1e-05,2.17421]
[1779971330123,62.26,73284.66,0.0,0.98687,1e-05,2.173]
[1779971330221,62.26,73284.66,0.0,0.98687,1e-05,2.173]
[1779971333445,62.26,73282.51,0.0,0.98684,1e-05,2.17594]
[1779971333471,62.26,73282.51,0.0,0.98684,1e-05,2.17594]
[1779971333692,62.26,73283.24,0.0,0.98685,1e-05,2.17521]
[1779971337757,62.26,73284.29,0.0,0.98686,1e-05,2.17438]
[1779971337970,62.26,73283.77,0.0,0.98685,1e-05,2.17512]
[1779971339733,62.26,73286.83,0.0,0.98687,1e-05,2.17179]
[1779971344768,62.27,73286.81,0.0,0.98687,1e-05,2.17251]
[1779971345112,62.27,73286.81,0.0,0.98687,1e-05,2.17251]
[1779971345221,62.27,73286.81,0.0,0.98687,1e-05,2.17251]
[1779971345756,62.27,73286.81,0.0,0.98687,1e-05,2.17251]
[1779971345775,62.27,73286.99,0.0,0.98687,1e-05,2.17244]
[1779971345973,62.27,73286.99,0.0,0.98687,1e-05,2.17244]
[1779971348796,62.29,73274.36,0.0,0.98674,1e-05,2.19016]
[1779971349803,62.29,73267.49,0.0,0.98668,1e-05,2.19936]
[1779971350523,62.29,73267.49,0.0,0.98668,1e-05,2.19936]
[1779971350723,62.29,73267.49,0.0,0.98668,1e-05,2.19936]
[1779971355847,62.3,73266.36,0.0,0.98666,1e-05,2.20121]
[1779971356183,62.3,73266.36,0.0,0.98666,1e-05,2.20121]
[1779971356220,62.3,73266.36,0.0,0.98666,1e-05,2.20121]
[1779971357244,62.3,73266.07,0.0,0.98666,1e-05,2.20164]
[1779971357471,62.3,73266.07,0.0,0.98666,1e-05,2.20164]
[1779971357862,62.3,73264.03,0.0,0.98664,1e-05,2.20415]
[1779971360545,62.3,73262.55,0.0,0.98663,1e-05,2.20599]
[1779971360723,62.3,73262.55,0.0,0.98663,1e-05,2.20599]
[1779971365918,62.3,73261.94,0.0,0.98662,1e-05,2.20791]
[1779971368531,62.31,73264.52,0.0,0.98664,1e-05,2.20498]
[1779971368720,62.31,73264.52,0.0,0.98664,1e-05,2.20498]
[1779971369226,62.31,73265.12,0.0,0.98664,1e-05,2.20434]
[1779971369476,62.31,73265.12,0.0,0.98664,1e-05,2.20434]
[1779971369946,62.31,73265.7,0.0,0.98665,1e-05,2.20373]
[1779971371788,62.31,73267.76,0.0,0.98666,1e-05,2.20136]
[1779971375989,62.31,73262.68,0.0,0.98663,1e-05,2.20621]
[1779971381028,62.31,73262.69,0.0,0.98662,1e-05,2.20656]
[1779971386063,62.31,73262.55,0.0,0.98662,1e-05,2.20709]
[1779971391100,62.32,73265.28,0.0,0.98664,1e-05,2.20421]
[1779971394121,62.32,73268.62,0.0,0.98667,1e-05,2.20048]
[1779971395447,62.32,73268.62,0.0,0.98667,1e-05,2.20048]
[1779971395508,62.32,73268.62,0.0,0.98667,1e-05,2.20048]
[1779971395577,62.32,73268.62,0.0,0.98667,1e-05,2.20048]
[1779971395640,62.32,73268.62,0.0,0.98667,1e-05,2.20048]
[1779971396135,62.32,73263.78,0.0,0.98663,1e-05,2.2064]
[1779971397564,62.32,73263.78,0.0,0.98663,1e-05,2.2064]
[1779971397714,62.32,73263.78,0.0,0.98663,1e-05,2.2064]
[1779971397819,62.32,73263.78,0.0,0.98663,1e-05,2.2064]
[1779971397886,62.32,73263.78,0.0,0.98663,1e-05,2.2064]
[1779971397971,62.32,73263.45,0.0,0.98662,1e-05,2.20695]
[1779971401171,62.32,73266.89,0.0,0.98665,1e-05,2.20309]
[1779971406206,62.32,73278.93,0.0,0.98675,1e-05,2.18923]
[1779971407213,62.32,73287.0,0.0,0.98682,1e-05,2.1798]
[1779971408220,62.32,73287.5,0.0,0.98682,1e-05,2.17931]
[1779971409227,62.32,73283.53,0.0,0.98679,1e-05,2.18412]
[1779971411249,62.33,73298.66,0.0,0.98691,1e-05,2.16657]
[1779971412378,62.33,73298.66,0.0,0.98691,1e-05,2.16657]
[1779971412479,62.33,73303.9,0.0,0.98695,1e-05,2.1607]
[1779971414270,62.33,73307.5,0.0,0.98698,1e-05,2.15665]
[1779971415277,62.33,73328.99,0.0,0.98716,1e-05,2.13184]
[1779971416285,62.33,73339.0,0.0,0.98724,1e-05,2.12046]
[1779971417294,62.33,73349.16,0.0,0.98732,1e-05,2.109]
[1779971418318,62.33,73353.13,0.0,0.98735,1e-05,2.10468]
[1779971419308,62.34,73351.84,0.0,0.98734,1e-05,2.10666]
[1779971421322,62.34,73355.74,0.0,0.98737,1e-05,2.10271]
[1779971423336,62.34,73366.18,0.0,0.98745,1e-05,2.09133]
[1779971424343,62.34,73349.05,0.0,0.98731,1e-05,2.1109]
[1779971425351,62.34,73336.55,0.0,0.98721,1e-05,2.12556]
[1779971426358,62.35,73340.79,0.0,0.98724,1e-05,2.12092]
[1779971427365,62.35,73344.85,0.0,0.98727,1e-05,2.1167]
[1779971432400,62.36,73345.48,0.0,0.98727,1e-05,2.11564]
[1779971435421,62.36,73355.74,0.0,0.98735,1e-05,2.10436]
[1779971436433,62.36,73360.99,0.0,0.98739,1e-05,2.09886]
[1779971438448,62.36,73364.56,0.0,0.98742,1e-05,2.09506]
[1779971439455,62.36,73375.13,0.0,0.9875,1e-05,2.08331]
[1779971441492,62.37,73379.58,0.0,0.98754,1e-05,2.07855]
[1779971442501,62.37,73380.61,0.0,0.98754,1e-05,2.07767]
[1779971447533,62.37,73378.75,0.0,0.98753,1e-05,2.08012]
[1779971451561,62.37,73385.97,0.0,0.98758,1e-05,2.0722]
[1779971453575,62.37,73386.92,0.0,0.98759,1e-05,2.07135]
[1779971458611,62.38,73389.49,0.0,0.98761,1e-05,2.06885]
[1779971461631,62.38,73398.48,0.0,0.98768,1e-05,2.05898]
[1779971462647,62.38,73416.43,0.0,0.98782,1e-05,2.0389]
[1779971463653,62.38,73407.05,0.0,0.98774,1e-05,2.0496]
[1779971464661,62.38,73387.98,0.0,0.98759,1e-05,2.07103]
[1779971465668,62.38,73382.31,0.0,0.98755,1e-05,2.07755]
[1779971466675,62.38,73382.26,0.0,0.98754,1e-05,2.07769]
[1779971469697,62.38,73369.63,0.0,0.98744,1e-05,2.09223]
[1779971473725,62.38,73370.81,0.0,0.98745,1e-05,2.09103]
[1779971477752,62.38,73381.52,0.0,0.98754,1e-05,2.07902]
[1779971478761,62.38,73384.37,0.0,0.98756,1e-05,2.07586]
[1779971479767,62.38,73374.62,0.0,0.98748,1e-05,2.08697]
[1779971480774,62.38,73371.21,0.0,0.98745,1e-05,2.09089]
[1779971485809,62.38,73370.4,0.0,0.98744,1e-05,2.092]
[1779971490844,62.39,73370.15,0.0,0.98744,1e-05,2.09247]
[1779971495609,62.39,73372.72,0.0,0.98747,1e-05,2.08821]
[1779971495880,62.39,73372.89,0.0,0.98747,1e-05,2.08806]
[1779971496283,62.39,73372.89,0.0,0.98747,1e-05,2.08806]
[1779971499919,62.39,73385.37,0.0,0.98757,1e-05,2.07411]
[1779971500923,62.39,73392.65,0.0,0.98763,1e-05,2.06596]
[1779971505959,62.39,73391.48,0.0,0.98761,1e-05,2.0677]
[1779971507973,62.4,73385.07,0.0,0.98756,1e-05,2.07575]
[1779971508980,62.4,73381.76,0.0,0.98753,1e-05,2.07956]
[1779971512486,62.4,73381.86,0.0,0.98753,1e-05,2.07962]
[1779971512630,62.4,73381.86,0.0,0.98753,1e-05,2.07962]
[1779971512723,62.4,73381.86,0.0,0.98753,1e-05,2.07967]
[1779971518043,62.4,73382.14,0.0,0.98753,1e-05,2.07965]
[1779971520792,62.4,73381.92,0.0,0.98753,1e-05,2.08002]
[1779971521064,62.4,73381.78,0.0,0.98753,1e-05,2.08024]
[1779971523078,62.4,73388.36,0.0,0.98758,1e-05,2.07292]
[1779971524098,62.4,73380.64,0.0,0.98751,1e-05,2.08172]
[1779971525099,62.4,73374.98,0.0,0.98747,1e-05,2.0882]
[1779971526123,62.4,73374.98,0.0,0.98747,1e-05,2.0882]
[1779971526220,62.4,73374.66,0.0,0.98747,1e-05,2.0886]
[1779971527622,62.4,73374.72,0.0,0.98747,1e-05,2.08858]
[1779971527722,62.4,73374.72,0.0,0.98747,1e-05,2.08858]
[1779971528123,62.4,73374.92,0.0,0.98747,1e-05,2.0884]
[1779971529130,62.4,73368.14,0.0,0.98741,1e-05,2.09615]
[1779971534165,62.4,73369.4,0.0,0.98742,1e-05,2.09488]
[1779971534651,62.4,73369.4,0.0,0.98742,1e-05,2.09488]
[1779971534658,62.4,73369.4,0.0,0.98742,1e-05,2.09488]
[1779971534723,62.4,73369.4,0.0,0.98742,1e-05,2.09488]
[1779971535172,62.4,73370.35,0.0,0.98743,1e-05,2.09383]
[1779971537188,62.41,73361.9,0.0,0.98736,1e-05,2.10353]
[1779971542641,62.41,73361.2,0.0,0.98735,1e-05,2.10488]
[1779971542719,62.41,73361.2,0.0,0.98735,1e-05,2.10488]
[1779971542728,62.41,73361.2,0.0,0.98735,1e-05,2.10488]
[1779971542970,62.41,73361.2,0.0,0.98735,1e-05,2.10488]
[1779971542984,62.41,73360.38,0.0,0.98734,1e-05,2.10632]
[1779971548529,62.42,73359.09,0.0,0.98732,1e-05,2.10879]
[1779971552001,62.42,73358.56,0.0,0.98731,1e-05,2.11014]
[1779971552008,62.42,73358.56,0.0,0.98731,1e-05,2.11014]
[1779971552102,62.43,73358.14,0.0,0.98732,1e-05,2.10957]
[1779971552222,62.43,73358.14,0.0,0.98732,1e-05,2.10957]
[1779971557781,62.43,73357.75,0.0,0.98731,1e-05,2.111]
[1779971557973,62.43,73357.75,0.0,0.98731,1e-05,2.111]
[1779971558023,62.43,73356.71,0.0,0.98729,1e-05,2.11268]
[1779971565510,62.44,73356.84,0.0,0.98729,1e-05,2.11325]
[1779971571331,62.45,73356.54,0.0,0.98728,1e-05,2.11527]
[1779971571469,62.45,73356.54,0.0,0.98728,1e-05,2.11527]
[1779971577795,62.46,73358.63,0.0,0.98728,1e-05,2.11476]
[1779971577866,62.46,73358.63,0.0,0.98728,1e-05,2.11476]
[1779971577970,62.46,73358.63,0.0,0.98728,1e-05,2.11476]
[1779971578070,62.46,73362.75,0.0,0.98731,1e-05,2.11053]
[1779971583511,62.47,73365.32,0.0,0.98732,1e-05,2.10884]
[1779971589028,62.48,73364.88,0.0,0.98731,1e-05,2.11032]
[1779971589096,62.48,73364.88,0.0,0.98731,1e-05,2.11032]
[1779971589225,62.48,73364.88,0.0,0.98731,1e-05,2.11032]
[1779971589129,62.48,73365.06,0.0,0.98731,1e-05,2.1106]
[1779971593581,62.49,73380.25,0.0,0.98743,1e-05,2.09423]
[1779971595595,62.49,73380.63,0.0,0.98743,1e-05,2.09431]
[1779971596854,62.49,73380.63,0.0,0.98743,1e-05,2.09431]
[1779971596968,62.49,73380.63,0.0,0.98743,1e-05,2.09431]
[1779971597000,62.49,73380.63,0.0,0.98743,1e-05,2.09431]
[1779971597221,62.49,73380.63,0.0,0.98743,1e-05,2.09431]
[1779971597056,62.49,73380.78,0.0,0.98742,1e-05,2.09443]
[1779971601637,62.49,73385.17,0.0,0.98746,1e-05,2.08956]
[1779971602644,62.49,73389.19,0.0,0.98749,1e-05,2.08504]
[1779971606586,62.49,73386.99,0.0,0.98747,1e-05,2.08765]
[1779971606721,62.49,73386.99,0.0,0.98747,1e-05,2.08765]
[1779971606775,62.49,73386.99,0.0,0.98747,1e-05,2.08765]
[1779971606971,62.49,73386.99,0.0,0.98747,1e-05,2.08765]
[1779971606981,62.49,73387.62,0.0,0.98748,1e-05,2.08702]
[1779971612714,62.5,73387.65,0.0,0.98748,1e-05,2.08619]
[1779971614734,62.5,73387.06,0.0,0.98747,1e-05,2.08714]
[1779971615754,62.5,73381.15,0.0,0.98742,1e-05,2.09441]
[1779971616749,62.5,73368.4,0.0,0.98732,1e-05,2.10921]
[1779971617756,62.51,73368.12,0.0,0.98731,1e-05,2.10977]
[1779971618344,62.51,73368.12,0.0,0.98731,1e-05,2.10977]
[1779971618397,62.51,73368.12,0.0,0.98731,1e-05,2.10977]
[1779971618762,62.51,73368.01,0.0,0.98731,1e-05,2.11013]
[1779971619763,62.51,73368.01,0.0,0.98731,1e-05,2.11013]
[1779971619991,62.51,73368.01,0.0,0.98731,1e-05,2.11013]
[1779971620083,62.51,73364.73,0.0,0.98728,1e-05,2.11412]
[1779971626084,62.51,73363.05,0.0,0.98726,1e-05,2.11718]
[1779971630329,62.52,73363.14,0.0,0.98725,1e-05,2.1184]
[1779971630469,62.52,73363.14,0.0,0.98725,1e-05,2.1184]
[1779971630847,62.52,73363.13,0.0,0.98725,1e-05,2.11863]
[1779971635883,62.53,73372.73,0.0,0.98732,1e-05,2.10874]
[1779971636890,62.53,73374.45,0.0,0.98733,1e-05,2.10701]
[1779971638066,62.53,73374.45,0.0,0.98733,1e-05,2.10701]
[1779971638166,62.53,73374.45,0.0,0.98733,1e-05,2.10701]
[1779971638219,62.53,73374.45,0.0,0.98733,1e-05,2.10701]
[1779971638268,62.53,73373.71,0.0,0.98733,1e-05,2.1081]
[1779971640918,62.54,73377.13,0.0,0.98735,1e-05,2.10492]
[1779971643624,62.54,73379.37,0.0,0.98736,1e-05,2.10287]
[1779971643700,62.54,73379.37,0.0,0.98736,1e-05,2.10287]
[1779971643722,62.54,73379.37,0.0,0.98736,1e-05,2.10287]
[1779971643939,62.54,73379.07,0.0,0.98736,1e-05,2.10346]
[1779971646960,62.55,73374.47,0.0,0.98732,1e-05,2.10947]
[1779971647967,62.55,73367.31,0.0,0.98726,1e-05,2.11791]
[1779971649880,62.55,73365.03,0.0,0.98724,1e-05,2.12075]
[1779971649971,62.55,73365.03,0.0,0.98724,1e-05,2.12075]
[1779971650115,62.55,73365.03,0.0,0.98724,1e-05,2.12075]
[1779971650222,62.55,73365.03,0.0,0.98724,1e-05,2.12075]
[1779971650217,62.55,73364.44,0.0,0.98723,1e-05,2.12165]
[1779971650994,62.55,73360.43,0.0,0.9872,1e-05,2.12648]
[1779971656029,62.56,73358.14,0.0,0.98717,1e-05,2.13037]
[1779971661072,62.57,73358.49,0.0,0.98717,1e-05,2.13078]
[1779971661218,62.57,73358.49,0.0,0.98717,1e-05,2.13078]
[1779971667106,62.57,73357.0,0.0,0.98714,1e-05,2.1339]
[1779971667765,62.57,73357.0,0.0,0.98714,1e-05,2.1339]
[1779971667970,62.57,73357.0,0.0,0.98714,1e-05,2.1339]
[1779971668283,62.57,73357.0,0.0,0.98714,1e-05,2.1339]
[1779971668113,62.58,73359.36,0.0,0.98716,1e-05,2.13138]
[1779971668468,62.58,73359.36,0.0,0.98716,1e-05,2.13138]
[1779971671725,62.58,73361.28,0.0,0.98718,1e-05,2.12824]
[1779971672214,62.58,73361.28,0.0,0.98718,1e-05,2.12824]
[1779971672222,62.58,73361.28,0.0,0.98718,1e-05,2.12824]
[1779971672253,62.58,73362.24,0.0,0.98719,1e-05,2.12734]
[1779971676907,62.59,73362.2,0.0,0.98718,1e-05,2.12823]
[1779971676973,62.59,73362.2,0.0,0.98718,1e-05,2.12823]
[1779971677178,62.59,73362.23,0.0,0.98718,1e-05,2.1284]
[1779971678860,62.59,73362.42,0.0,0.98718,1e-05,2.12839]
[1779971678969,62.59,73362.42,0.0,0.98718,1e-05,2.12839]
[1779971684227,62.6,73361.43,0.0,0.98716,1e-05,2.13076]
[1779971684450,62.6,73361.43,0.0,0.98716,1e-05,2.13076]
[1779971684471,62.6,73361.43,0.0,0.98716,1e-05,2.13076]
[1779971684739,62.6,73361.43,0.0,0.98716,1e-05,2.13076]
[1779971684930,62.6,73361.43,0.0,0.98716,1e-05,2.13076]
[1779971685234,62.6,73360.62,0.0,0.98716,1e-05,2.1319]
[1779971690269,62.6,73359.71,0.0,0.98714,1e-05,2.13415]
[1779971693178,62.61,73360.15,0.0,0.98714,1e-05,2.13403]
[1779971693222,62.61,73360.15,0.0,0.98714,1e-05,2.13403]
[1779971698326,62.61,73361.62,0.0,0.98715,1e-05,2.13352]
[1779971698578,62.61,73361.62,0.0,0.98715,1e-05,2.13352]
[1779971698725,62.61,73361.62,0.0,0.98715,1e-05,2.13352]
[1779971699332,62.61,73361.08,0.0,0.98714,1e-05,2.13433]
[1779971699680,62.61,73361.08,0.0,0.98714,1e-05,2.13433]
[1779971699721,62.61,73361.08,0.0,0.98714,1e-05,2.13433]
[1779971705393,62.62,73361.05,0.0,0.98713,1e-05,2.13534]
[1779971705474,62.62,73361.05,0.0,0.98713,1e-05,2.13534]
[1779971705564,62.62,73360.36,0.0,0.98713,1e-05,2.13633]
[1779971711027,62.62,73360.47,0.0,0.98713,1e-05,2.13639]
[1779971711222,62.62,73360.47,0.0,0.98713,1e-05,2.13639]
[1779971715477,62.63,73359.8,0.0,0.98711,1e-05,2.13869]
[1779971715736,62.63,73359.8,0.0,0.98711,1e-05,2.13869]
[1779971715925,62.63,73359.8,0.0,0.98711,1e-05,2.13869]
[1779971715972,62.63,73359.8,0.0,0.98711,1e-05,2.13869]
[1779971716071,62.63,73360.74,0.0,0.98711,1e-05,2.13799]
[1779971721487,62.64,73361.47,0.0,0.98711,1e-05,2.13811]
[1779971723243,62.64,73361.47,0.0,0.98711,1e-05,2.13811]
[1779971723272,62.64,73369.52,0.0,0.98718,1e-05,2.12924]
[1779971723469,62.64,73369.52,0.0,0.98718,1e-05,2.12924]
[1779971723501,62.64,73372.99,0.0,0.98721,1e-05,2.12526]
[1779971725143,62.64,73372.99,0.0,0.98721,1e-05,2.12526]
[1779971725227,62.64,73372.99,0.0,0.98721,1e-05,2.12526]
[1779971725307,62.64,73370.62,0.0,0.98718,1e-05,2.1284]
[1779971727871,62.65,73371.47,0.0,0.98719,1e-05,2.12764]
[1779971727968,62.65,73371.47,0.0,0.98719,1e-05,2.12764]
[1779971732728,62.65,73368.79,0.0,0.98717,1e-05,2.13021]
[1779971732910,62.65,73368.79,0.0,0.98717,1e-05,2.13021]
[1779971732970,62.65,73368.79,0.0,0.98717,1e-05,2.13021]
[1779971733057,62.65,73368.61,0.0,0.98716,1e-05,2.13082]
[1779971738606,62.66,73366.97,0.0,0.98714,1e-05,2.13368]
[1779971739711,62.66,73366.97,0.0,0.98714,1e-05,2.13368]
[1779971739718,62.66,73366.97,0.0,0.98714,1e-05,2.13368]
[1779971739942,62.66,73366.97,0.0,0.98714,1e-05,2.13368]
[1779971739972,62.66,73366.97,0.0,0.98714,1e-05,2.13368]
[1779971740036,62.66,73366.35,0.0,0.98713,1e-05,2.135]
[1779971746852,62.67,73365.23,0.0,0.98711,1e-05,2.13792]
[1779971746970,62.67,73365.23,0.0,0.98711,1e-05,2.13792]
[1779971747671,62.68,73371.62,0.0,0.98716,1e-05,2.13178]
[1779971749130,62.68,73371.62,0.0,0.98716,1e-05,2.13178]
[1779971749220,62.68,73371.62,0.0,0.98716,1e-05,2.13178]
[1779971749231,62.68,73381.49,0.0,0.98724,1e-05,2.12083]
[1779971749839,62.68,73381.49,0.0,0.98724,1e-05,2.12083]
[1779971749969,62.68,73381.49,0.0,0.98724,1e-05,2.12083]
[1779971750070,62.69,73381.21,0.0,0.98723,1e-05,2.12137]
[1779971752285,62.69,73377.98,0.0,0.9872,1e-05,2.12549]
[1779971752733,62.69,73377.98,0.0,0.9872,1e-05,2.12549]
[1779971752976,62.69,73377.98,0.0,0.9872,1e-05,2.12549]
[1779971753071,62.69,73372.4,0.0,0.98716,1e-05,2.13211]
[1779971755893,62.69,73371.97,0.0,0.98715,1e-05,2.1328]
[1779971755970,62.69,73371.97,0.0,0.98715,1e-05,2.1328]
[1779971755994,62.69,73371.18,0.0,0.98714,1e-05,2.1341]
[1779971761811,62.69,73369.55,0.0,0.98713,1e-05,2.13636]
[1779971763987,62.7,73367.32,0.0,0.9871,1e-05,2.13968]
[1779971764228,62.7,73367.32,0.0,0.9871,1e-05,2.13968]
[1779971768819,62.71,73359.81,0.0,0.98703,1e-05,2.14943]
[1779971770305,62.71,73359.81,0.0,0.98703,1e-05,2.14943]
[1779971770381,62.71,73352.87,0.0,0.98697,1e-05,2.15781]
[1779971770469,62.71,73352.87,0.0,0.98697,1e-05,2.15781]
[1779971771231,62.71,73352.87,0.0,0.98697,1e-05,2.15781]
[1779971771286,62.71,73352.09,0.0,0.98696,1e-05,2.15887]
[1779971771469,62.71,73352.09,0.0,0.98696,1e-05,2.15887]
[1779971773855,62.71,73349.35,0.0,0.98694,1e-05,2.16235]
[1779971776357,62.71,73347.49,0.0,0.98692,1e-05,2.16467]
[1779971776469,62.71,73346.3,0.0,0.98691,1e-05,2.16656]
[1779971779897,62.72,73336.05,0.0,0.98682,1e-05,2.17905]
[1779971780904,62.72,73332.35,0.0,0.98679,1e-05,2.18338]
[1779971781914,62.72,73330.99,0.0,0.98678,1e-05,2.1852]
[1779971782918,62.72,73320.52,0.0,0.98669,1e-05,2.19761]
[1779971783925,62.72,73316.33,0.0,0.98665,1e-05,2.20263]
[1779971786592,62.72,73314.89,0.0,0.98664,1e-05,2.20447]
[1779971786719,62.72,73314.89,0.0,0.98664,1e-05,2.20447]
[1779971788960,62.72,73310.49,0.0,0.9866,1e-05,2.20988]
[1779971789967,62.72,73301.5,0.0,0.98652,1e-05,2.2206]
[1779971790975,62.72,73289.36,0.0,0.98642,1e-05,2.23511]
[1779971791982,62.72,73285.88,0.0,0.9864,1e-05,2.23769]
[1779971797016,62.72,73286.43,0.0,0.9864,1e-05,2.23711]
[1779971798444,62.72,73290.11,0.0,0.98643,1e-05,2.23273]
[1779971801047,62.72,73293.46,0.0,0.98646,1e-05,2.22881]
[1779971802053,62.72,73297.95,0.0,0.9865,1e-05,2.22349]
[1779971804070,62.72,73279.28,0.0,0.98634,1e-05,2.24586]
[1779971805077,62.72,73275.6,0.0,0.98631,1e-05,2.25027]
[1779971805577,62.72,73275.6,0.0,0.98631,1e-05,2.25027]
[1779971811169,62.73,73275.17,0.0,0.9863,1e-05,2.25097]
[1779971811182,62.73,73275.17,0.0,0.9863,1e-05,2.25097]
[1779971811230,62.73,73275.58,0.0,0.9863,1e-05,2.25047]
[1779971817161,62.73,73276.44,0.0,0.98631,1e-05,2.24942]
[1779971822196,62.73,73271.72,0.0,0.98627,1e-05,2.25508]
[1779971824210,62.73,73264.25,0.0,0.98621,1e-05,2.26406]
[1779971825217,62.73,73255.97,0.0,0.98613,1e-05,2.27404]
[1779971826224,62.72,73257.9,0.0,0.98615,1e-05,2.27166]
[1779971827231,62.72,73251.3,0.0,0.98609,1e-05,2.27962]
[1779971828238,62.72,73246.4,0.0,0.98605,1e-05,2.28552]
[1779971833274,62.72,73246.47,0.0,0.98605,1e-05,2.28512]
[1779971838310,62.72,73246.16,0.0,0.98605,1e-05,2.28542]
[1779971838926,62.72,73246.16,0.0,0.98605,1e-05,2.28542]
[1779971841724,62.72,73244.67,0.0,0.98604,1e-05,2.28705]
[1779971845765,62.72,73242.15,0.0,0.98602,1e-05,2.28992]
[1779971845975,62.72,73242.15,0.0,0.98602,1e-05,2.28992]
[1779971846169,62.72,73242.15,0.0,0.98602,1e-05,2.28992]
[1779971846223,62.72,73242.15,0.0,0.98602,1e-05,2.28992]
[1779971846366,62.72,73242.29,0.0,0.98602,1e-05,2.28961]
[1779971848380,62.72,73239.36,0.0,0.98599,1e-05,2.29304]
[1779971851365,62.72,73241.12,0.0,0.98601,1e-05,2.29074]
[1779971851470,62.72,73241.12,0.0,0.98601,1e-05,2.29074]
[1779971851412,62.72,73240.34,0.0,0.98601,1e-05,2.29]
[1779971852281,62.72,73240.34,0.0,0.98601,1e-05,2.29]
[1779971852469,62.72,73240.34,0.0,0.98601,1e-05,2.29]
[1779971855440,62.72,73237.09,0.0,0.98599,1e-05,2.29367]
[1779971855952,62.72,73237.09,0.0,0.98599,1e-05,2.29367]
[1779971855968,62.72,73237.09,0.0,0.98599,1e-05,2.29367]
[1779971856135,62.72,73237.09,0.0,0.98599,1e-05,2.29367]
[1779971856223,62.72,73237.09,0.0,0.98599,1e-05,2.29367]
[1779971856447,62.71,73237.26,0.0,0.98599,1e-05,2.29338]
[1779971859468,62.71,73249.71,0.0,0.9861,1e-05,2.278]
[1779971860475,62.71,73257.7,0.0,0.98617,1e-05,2.26827]
[1779971861260,62.71,73257.7,0.0,0.98617,1e-05,2.26827]
[1779971861472,62.71,73257.7,0.0,0.98617,1e-05,2.26827]
[1779971861482,62.71,73258.14,0.0,0.98618,1e-05,2.26771]
[1779971862202,62.71,73258.14,0.0,0.98618,1e-05,2.26771]
[1779971862220,62.71,73258.14,0.0,0.98618,1e-05,2.26771]
[1779971864504,62.71,73263.39,0.0,0.98622,1e-05,2.26128]
[1779971867450,62.71,73265.91,0.0,0.98625,1e-05,2.25823]
[1779971867469,62.71,73265.91,0.0,0.98625,1e-05,2.25823]
[1779971870547,62.71,73269.91,0.0,0.98628,1e-05,2.25336]
[1779971872561,62.71,73272.66,0.0,0.9863,1e-05,2.25005]
[1779971875178,62.71,73272.44,0.0,0.9863,1e-05,2.25032]
[1779971875220,62.71,73272.44,0.0,0.9863,1e-05,2.25032]
[1779971875279,62.71,73272.47,0.0,0.9863,1e-05,2.25028]
[1779971877883,62.71,73272.51,0.0,0.9863,1e-05,2.25022]
[1779971877968,62.71,73272.51,0.0,0.9863,1e-05,2.25022]
[1779971883639,62.71,73263.66,0.0,0.98623,1e-05,2.26086]
[1779971885289,62.71,73263.66,0.0,0.98623,1e-05,2.26086]
[1779971885472,62.71,73263.66,0.0,0.98623,1e-05,2.26086]
[1779971885518,62.71,73264.42,0.0,0.98623,1e-05,2.2599]
[1779971886250,62.71,73264.42,0.0,0.98623,1e-05,2.2599]
[1779971886471,62.71,73264.42,0.0,0.98623,1e-05,2.2599]
[1779971890951,62.71,73266.65,0.0,0.98625,1e-05,2.25713]
[1779971893032,62.71,73267.1,0.0,0.98626,1e-05,2.25656]
[1779971893229,62.71,73267.1,0.0,0.98626,1e-05,2.25656]
[1779971893287,62.71,73272.12,0.0,0.9863,1e-05,2.25049]
[1779971894705,62.71,73273.6,0.0,0.98631,1e-05,2.24872]
[1779971894721,62.71,73273.6,0.0,0.98631,1e-05,2.24872]
[1779971900761,62.71,73278.1,0.0,0.98635,1e-05,2.24331]
[1779971901767,62.71,73283.05,0.0,0.9864,1e-05,2.23739]
[1779971903476,62.71,73283.05,0.0,0.9864,1e-05,2.23739]
[1779971903723,62.71,73285.12,0.0,0.98641,1e-05,2.23493]
[1779971903780,62.71,73285.63,0.0,0.98642,1e-05,2.23434]
[1779971904788,62.71,73290.1,0.0,0.98646,1e-05,2.22902]
[1779971905795,62.71,73293.1,0.0,0.98648,1e-05,2.22548]
[1779971910535,62.71,73293.09,0.0,0.98648,1e-05,2.22559]
[1779971910721,62.71,73294.13,0.0,0.98649,1e-05,2.22442]
[1779971918554,62.71,73293.75,0.0,0.98649,1e-05,2.22342]
[1779971918719,62.71,73294.13,0.0,0.9865,1e-05,2.2231]
[1779971919401,62.71,73294.13,0.0,0.9865,1e-05,2.2231]
[1779971919473,62.71,73294.13,0.0,0.9865,1e-05,2.2231]
[1779971919502,62.71,73293.56,0.0,0.98649,1e-05,2.22385]
[1779971922918,62.71,73297.22,0.0,0.98652,1e-05,2.2196]
[1779971923792,62.71,73297.22,0.0,0.98652,1e-05,2.2196]
[1779971923970,62.71,73297.22,0.0,0.98652,1e-05,2.2196]
[1779971924070,62.72,73299.86,0.0,0.98654,1e-05,2.21654]
[1779971925222,62.72,73299.86,0.0,0.98654,1e-05,2.21654]
[1779971925469,62.72,73299.86,0.0,0.98654,1e-05,2.21654]
[1779971930978,62.72,73301.81,0.0,0.98656,1e-05,2.21452]
[1779971931981,62.72,73306.01,0.0,0.98659,1e-05,2.2096]
[1779971933995,62.72,73318.98,0.0,0.9867,1e-05,2.19441]
[1779971935006,62.72,73329.0,0.0,0.98679,1e-05,2.1827]
[1779971936014,62.72,73329.67,0.0,0.98679,1e-05,2.18201]
[1779971937020,62.72,73330.21,0.0,0.9868,1e-05,2.18149]
[1779971938270,62.72,73330.21,0.0,0.9868,1e-05,2.18149]
[1779971938470,62.72,73330.21,0.0,0.9868,1e-05,2.18149]
[1779971938485,62.72,73331.54,0.0,0.98681,1e-05,2.18015]
[1779971944069,62.72,73331.73,0.0,0.9868,1e-05,2.18061]
[1779971945076,62.73,73327.03,0.0,0.98676,1e-05,2.18718]
[1779971946083,62.73,73323.37,0.0,0.98672,1e-05,2.19157]
[1779971948975,62.73,73323.76,0.0,0.98673,1e-05,2.19129]
[1779971949249,62.73,73323.76,0.0,0.98673,1e-05,2.19129]
[1779971950111,62.73,73329.41,0.0,0.98677,1e-05,2.18483]
[1779971951118,62.73,73337.06,0.0,0.98684,1e-05,2.17598]
[1779971952683,62.74,73337.87,0.0,0.98684,1e-05,2.17515]
[1779971952720,62.74,73337.87,0.0,0.98684,1e-05,2.17515]
[1779971954140,62.74,73344.5,0.0,0.9869,1e-05,2.16765]
[1779971956154,62.74,73351.69,0.0,0.98695,1e-05,2.15957]
[1779971959387,62.74,73353.51,0.0,0.98697,1e-05,2.15774]
[1779971959468,62.74,73353.51,0.0,0.98697,1e-05,2.15774]
[1779971959539,62.74,73354.52,0.0,0.98697,1e-05,2.15671]
[1779971960488,62.74,73354.52,0.0,0.98697,1e-05,2.15671]
[1779971960720,62.74,73354.5,0.0,0.98697,1e-05,2.15688]
[1779971963203,62.74,73357.27,0.0,0.98699,1e-05,2.15412]
[1779971967285,62.75,73356.72,0.0,0.98699,1e-05,2.15521]
[1779971968829,62.75,73357.36,0.0,0.98699,1e-05,2.15477]
[1779971968969,62.75,73357.36,0.0,0.98699,1e-05,2.15477]
[1779971969245,62.75,73357.26,0.0,0.98699,1e-05,2.15504]
[1779971969846,62.75,73357.26,0.0,0.98699,1e-05,2.15504]
[1779971969970,62.75,73357.26,0.0,0.98699,1e-05,2.15504]
[1779971971259,62.75,73355.82,0.0,0.98698,1e-05,2.15545]
[1779971974587,62.75,73355.57,0.0,0.98698,1e-05,2.15606]
[1779971974722,62.75,73355.74,0.0,0.98698,1e-05,2.15603]
[1779971979315,62.76,73357.71,0.0,0.98699,1e-05,2.1546]
[1779971980156,62.76,73357.71,0.0,0.98699,1e-05,2.1546]
[1779971980219,62.76,73357.71,0.0,0.98699,1e-05,2.1546]
[1779971980322,62.76,73361.31,0.0,0.98702,1e-05,2.15061]
[1779971982300,62.76,73361.69,0.0,0.98702,1e-05,2.15035]
[1779971982470,62.76,73361.69,0.0,0.98702,1e-05,2.15035]
[1779971983343,62.76,73356.34,0.0,0.98697,1e-05,2.15691]
[1779971989385,62.77,73356.4,0.0,0.98697,1e-05,2.15785]
[1779971991348,62.77,73356.42,0.0,0.98696,1e-05,2.15799]
[1779971991467,62.77,73356.42,0.0,0.98696,1e-05,2.15799]
[1779971991569,62.77,73350.88,0.0,0.98692,1e-05,2.16459]
[1779971993056,62.77,73350.24,0.0,0.98691,1e-05,2.16549]
[1779971993224,62.77,73350.24,0.0,0.98691,1e-05,2.16549]
[1779971996434,62.78,73358.8,0.0,0.98698,1e-05,2.15617]
[1779971996986,62.78,73358.8,0.0,0.98698,1e-05,2.15617]
[1779971997441,62.78,73365.75,0.0,0.98703,1e-05,2.14829]
[1779971997721,62.78,73365.75,0.0,0.98703,1e-05,2.14829]
[1779971998448,62.78,73367.44,0.0,0.98705,1e-05,2.14652]
[1779971999455,62.78,73370.37,0.0,0.98707,1e-05,2.14333]
[1779972000462,62.78,73376.78,0.0,0.98712,1e-05,2.13614]
[1779972001469,62.78,73379.8,0.0,0.98714,1e-05,2.13287]
[1779972002476,62.78,73383.16,0.0,0.98717,1e-05,2.12923]
[1779972003483,62.79,73384.51,0.0,0.98718,1e-05,2.1279]
[1779972005300,62.79,73384.83,0.0,0.98718,1e-05,2.12775]
[1779972005473,62.79,73384.83,0.0,0.98718,1e-05,2.12775]
[1779972005498,62.79,73387.04,0.0,0.9872,1e-05,2.12544]
[1779972010535,62.79,73386.23,0.0,0.98718,1e-05,2.12748]
[1779972012549,62.8,73380.68,0.0,0.98713,1e-05,2.13428]
[1779972013559,62.8,73373.42,0.0,0.98707,1e-05,2.14285]
[1779972014563,62.8,73371.34,0.0,0.98706,1e-05,2.14544]
[1779972015571,62.8,73375.03,0.0,0.98708,1e-05,2.14137]
[1779972016578,62.8,73378.8,0.0,0.98711,1e-05,2.13722]
[1779972017585,62.8,73380.86,0.0,0.98713,1e-05,2.13506]
[1779972018311,62.8,73380.86,0.0,0.98713,1e-05,2.13506]
[1779972018472,62.8,73380.86,0.0,0.98713,1e-05,2.13506]
[1779972018592,62.8,73385.81,0.0,0.98717,1e-05,2.12958]
[1779972019138,62.8,73385.81,0.0,0.98717,1e-05,2.12958]
[1779972019599,62.81,73392.49,0.0,0.98722,1e-05,2.12214]
[1779972021613,62.81,73394.71,0.0,0.98724,1e-05,2.12002]
[1779972021782,62.81,73394.71,0.0,0.98724,1e-05,2.12002]
[1779972023344,62.81,73395.83,0.0,0.98724,1e-05,2.11895]
[1779972023473,62.81,73395.83,0.0,0.98724,1e-05,2.11895]
[1779972028667,62.82,73400.01,0.0,0.98727,1e-05,2.11548]
[1779972031689,62.82,73386.83,0.0,0.98717,1e-05,2.12966]
[1779972032696,62.82,73386.06,0.0,0.98716,1e-05,2.13073]
[1779972034955,62.82,73386.77,0.0,0.98716,1e-05,2.13011]
[1779972034972,62.82,73386.77,0.0,0.98716,1e-05,2.13011]
[1779972039878,62.83,73391.18,0.0,0.98719,1e-05,2.12602]
[1779972039970,62.83,73391.18,0.0,0.98719,1e-05,2.12602]
[1779972042309,62.83,73390.5,0.0,0.98718,1e-05,2.12719]
[1779972042469,62.83,73390.5,0.0,0.98718,1e-05,2.12719]
[1779972042570,62.83,73389.49,0.0,0.98717,1e-05,2.12873]
[1779972045072,62.83,73387.32,0.0,0.98716,1e-05,2.13121]
[1779972045224,62.83,73387.32,0.0,0.98716,1e-05,2.13121]
[1779972050598,62.84,73386.84,0.0,0.98714,1e-05,2.13289]
[1779972052708,62.84,73388.4,0.0,0.98715,1e-05,2.13147]
[1779972052724,62.85,73389.71,0.0,0.98715,1e-05,2.1318]
[1779972053306,62.85,73389.71,0.0,0.98715,1e-05,2.1318]
[1779972053470,62.85,73389.71,0.0,0.98715,1e-05,2.1318]
[1779972053471,62.88,73389.99,0.0,0.98713,1e-05,2.1351]
[1779972056962,62.9,73388.6,0.0,0.98709,1e-05,2.14015]
[1779972056976,62.9,73388.6,0.0,0.98709,1e-05,2.14015]
[1779972058880,62.93,73397.18,0.0,0.98713,1e-05,2.13522]
[1779972060894,62.95,73401.44,0.0,0.98714,1e-05,2.13379]
[1779972061792,62.95,73401.44,0.0,0.98714,1e-05,2.13379]
[1779972061971,62.95,73401.44,0.0,0.98714,1e-05,2.13379]
[1779972062567,62.95,73401.44,0.0,0.98714,1e-05,2.13379]
[1779972062720,62.95,73401.44,0.0,0.98714,1e-05,2.13379]
[1779972062629,62.96,73404.07,0.0,0.98715,1e-05,2.13271]
[1779972066936,62.97,73407.66,0.0,0.98716,1e-05,2.13091]
[1779972067932,62.97,73407.66,0.0,0.98716,1e-05,2.13091]
[1779972067974,62.97,73407.66,0.0,0.98716,1e-05,2.13091]
[1779972073875,63.03,73409.69,0.0,0.98712,1e-05,2.1376]
[1779972073972,63.03,73409.69,0.0,0.98712,1e-05,2.1376]
[1779972073985,63.03,73408.88,0.0,0.98711,1e-05,2.1387]
[1779972077523,63.03,73409.12,0.0,0.98711,1e-05,2.13876]
[1779972077722,63.03,73409.12,0.0,0.98711,1e-05,2.13876]
[1779972083056,63.04,73410.16,0.0,0.98711,1e-05,2.13874]
[1779972084063,63.04,73403.79,0.0,0.98705,1e-05,2.14622]
[1779972086133,63.04,73402.01,0.0,0.98704,1e-05,2.14843]
[1779972086224,63.04,73402.01,0.0,0.98704,1e-05,2.14843]
[1779972087447,63.04,73401.73,0.0,0.98703,1e-05,2.14906]
[1779972087468,63.04,73401.73,0.0,0.98703,1e-05,2.14906]
[1779972087473,63.04,73401.73,0.0,0.98703,1e-05,2.14921]
[1779972093126,63.05,73401.62,0.0,0.98704,1e-05,2.14854]
[1779972094871,63.05,73401.59,0.0,0.98703,1e-05,2.14872]
[1779972094971,63.05,73401.59,0.0,0.98703,1e-05,2.14872]
[1779972097496,63.05,73401.17,0.0,0.98703,1e-05,2.14951]
[1779972097721,63.05,73401.17,0.0,0.98703,1e-05,2.14951]
[1779972097551,63.05,73398.56,0.0,0.98701,1e-05,2.15282]
[1779972101183,63.06,73407.06,0.0,0.98707,1e-05,2.14348]
[1779972102416,63.06,73407.06,0.0,0.98707,1e-05,2.14348]
[1779972102470,63.06,73407.06,0.0,0.98707,1e-05,2.14348]
[1779972102514,63.06,73410.5,0.0,0.9871,1e-05,2.13984]
[1779972107225,63.06,73407.13,0.0,0.98707,1e-05,2.14438]
[1779972108488,63.06,73407.13,0.0,0.98707,1e-05,2.14438]
[1779972108723,63.06,73407.13,0.0,0.98707,1e-05,2.14438]
[1779972108570,63.06,73406.75,0.0,0.98706,1e-05,2.14514]
[1779972110318,63.06,73407.71,0.0,0.98707,1e-05,2.1442]
[1779972110468,63.06,73407.71,0.0,0.98707,1e-05,2.1442]
[1779972116288,63.07,73405.16,0.0,0.98704,1e-05,2.14827]
[1779972117541,63.07,73405.16,0.0,0.98704,1e-05,2.14827]
[1779972117722,63.07,73405.16,0.0,0.98704,1e-05,2.14827]
[1779972117777,63.07,73405.51,0.0,0.98704,1e-05,2.14803]
[1779972118955,63.07,73405.71,0.0,0.98704,1e-05,2.14795]
[1779972118968,63.07,73405.71,0.0,0.98704,1e-05,2.14795]
[1779972124344,63.08,73406.62,0.0,0.98704,1e-05,2.14786]
[1779972125274,63.08,73406.62,0.0,0.98704,1e-05,2.14786]
[1779972125470,63.08,73406.62,0.0,0.98704,1e-05,2.14786]
[1779972125569,63.08,73406.96,0.0,0.98704,1e-05,2.14763]
[1779972130009,63.08,73406.34,0.0,0.98703,1e-05,2.14898]
[1779972130226,63.08,73406.34,0.0,0.98703,1e-05,2.14898]
[1779972130883,63.09,73406.78,0.0,0.98704,1e-05,2.14863]
[1779972133407,63.09,73410.91,0.0,0.98707,1e-05,2.14436]
[1779972135731,63.09,73411.04,0.0,0.98707,1e-05,2.14437]
[1779972135978,63.09,73411.06,0.0,0.98707,1e-05,2.14451]
[1779972136081,63.09,73411.06,0.0,0.98707,1e-05,2.14451]
[1779972136220,63.09,73411.06,0.0,0.98707,1e-05,2.14451]
[1779972136428,63.09,73413.41,0.0,0.98708,1e-05,2.14201]
[1779972141463,63.1,73412.15,0.0,0.98707,1e-05,2.14428]
[1779972144710,63.1,73409.33,0.0,0.98704,1e-05,2.14784]
[1779972144720,63.1,73409.33,0.0,0.98704,1e-05,2.14784]
[1779972149702,63.1,73410.92,0.0,0.98705,1e-05,2.14681]
[1779972149721,63.1,73410.92,0.0,0.98705,1e-05,2.14681]
[1779972150240,63.1,73409.67,0.0,0.98704,1e-05,2.1484]
[1779972150469,63.1,73409.67,0.0,0.98704,1e-05,2.1484]
[1779972150526,63.1,73409.2,0.0,0.98703,1e-05,2.1491]
[1779972151533,63.11,73401.61,0.0,0.98698,1e-05,2.15643]
[1779972152740,63.11,73401.61,0.0,0.98698,1e-05,2.15643]
[1779972152786,63.11,73397.36,0.0,0.98694,1e-05,2.16148]
[1779972152975,63.11,73397.36,0.0,0.98694,1e-05,2.16148]
[1779972155914,63.11,73397.39,0.0,0.98694,1e-05,2.16183]
[1779972155969,63.11,73397.39,0.0,0.98694,1e-05,2.16183]
[1779972156568,63.11,73397.47,0.0,0.98694,1e-05,2.16187]
[1779972159589,63.11,73401.24,0.0,0.98697,1e-05,2.15792]
[1779972160446,63.11,73401.24,0.0,0.98697,1e-05,2.15792]
[1779972160470,63.11,73401.24,0.0,0.98697,1e-05,2.15792]
[1779972165688,63.12,73399.99,0.0,0.98695,1e-05,2.16005]
[1779972165723,63.12,73399.99,0.0,0.98695,1e-05,2.16005]
[1779972166915,63.12,73402.73,0.0,0.98697,1e-05,2.15717]
[1779972166971,63.12,73402.73,0.0,0.98697,1e-05,2.15717]
[1779972167645,63.12,73403.61,0.0,0.98698,1e-05,2.1563]
[1779972172680,63.12,73403.45,0.0,0.98697,1e-05,2.1572]
[1779972177715,63.13,73404.03,0.0,0.98697,1e-05,2.15726]
[1779972180119,63.13,73403.61,0.0,0.98697,1e-05,2.15803]
[1779972180221,63.13,73403.61,0.0,0.98697,1e-05,2.15803]
[1779972181082,63.13,73403.98,0.0,0.98697,1e-05,2.15775]
[1779972181218,63.13,73403.98,0.0,0.98697,1e-05,2.15775]
[1779972181743,63.13,73404.37,0.0,0.98697,1e-05,2.15745]
[1779972184417,63.13,73402.15,0.0,0.98695,1e-05,2.1603]
[1779972184469,63.13,73402.15,0.0,0.98695,1e-05,2.1603]
[1779972189618,63.14,73400.13,0.0,0.98693,1e-05,2.16332]
[1779972189732,63.14,73400.13,0.0,0.98693,1e-05,2.16332]
[1779972191767,63.14,73397.19,0.0,0.9869,1e-05,2.16698]
[1779972191813,63.14,73395.59,0.0,0.98689,1e-05,2.16895]
[1779972191968,63.14,73395.59,0.0,0.98689,1e-05,2.16895]
[1779972194859,63.14,73393.86,0.0,0.98687,1e-05,2.1712]
[1779972194968,63.14,73394.95,0.0,0.98688,1e-05,2.17006]
[1779972197857,63.14,73387.15,0.0,0.98681,1e-05,2.17948]
[1779972198866,63.14,73386.53,0.0,0.98681,1e-05,2.1803]
[1779972199185,63.14,73386.53,0.0,0.98681,1e-05,2.1803]
[1779972199227,63.14,73386.53,0.0,0.98681,1e-05,2.1803]
[1779972199909,63.15,73385.47,0.0,0.9868,1e-05,2.18164]
[1779972204944,63.15,73385.64,0.0,0.9868,1e-05,2.18195]
[1779972207720,63.15,73387.43,0.0,0.98681,1e-05,2.18007]
[1779972208099,63.15,73388.33,0.0,0.98682,1e-05,2.17913]
[1779972208222,63.15,73388.33,0.0,0.98682,1e-05,2.17913]
[1779972208315,63.15,73388.2,0.0,0.98682,1e-05,2.17928]
[1779972214007,63.15,73388.77,0.0,0.98683,1e-05,2.17765]
[1779972219019,63.16,73389.01,0.0,0.98683,1e-05,2.17777]
[1779972219726,63.16,73389.01,0.0,0.98683,1e-05,2.17777]
[1779972219807,63.16,73392.6,0.0,0.98685,1e-05,2.17382]
[1779972220049,63.16,73395.79,0.0,0.98688,1e-05,2.17012]
[1779972224852,63.16,73396.22,0.0,0.98688,1e-05,2.16996]
[1779972224880,63.16,73396.34,0.0,0.98688,1e-05,2.17005]
[1779972224970,63.16,73396.34,0.0,0.98688,1e-05,2.17005]
[1779972230438,63.16,73397.19,0.0,0.98688,1e-05,2.16953]
[1779972231720,63.16,73396.58,0.0,0.98688,1e-05,2.17046]
[1779972235655,63.17,73398.85,0.0,0.98689,1e-05,2.16817]
[1779972235719,63.17,73398.85,0.0,0.98689,1e-05,2.16817]
[1779972235795,63.17,73401.3,0.0,0.98691,1e-05,2.16558]
[1779972236752,63.17,73401.3,0.0,0.98691,1e-05,2.16558]
[1779972236969,63.17,73402.23,0.0,0.98692,1e-05,2.16463]
[1779972242331,63.17,73402.24,0.0,0.98692,1e-05,2.1651]
[1779972245155,63.17,73402.15,0.0,0.98691,1e-05,2.16556]
[1779972245221,63.17,73402.15,0.0,0.98691,1e-05,2.16556]
[1779972245323,63.18,73402.15,0.0,0.98691,1e-05,2.16568]
[1779972246592,63.18,73402.15,0.0,0.98691,1e-05,2.16568]
[1779972246722,63.18,73402.15,0.0,0.98691,1e-05,2.16568]
[1779972253280,63.18,73401.8,0.0,0.9869,1e-05,2.16702]
[1779972255794,63.18,73401.97,0.0,0.9869,1e-05,2.16694]
[1779972255852,63.18,73401.97,0.0,0.9869,1e-05,2.16694]
[1779972255896,63.18,73402.1,0.0,0.9869,1e-05,2.16702]
[1779972255968,63.18,73402.1,0.0,0.9869,1e-05,2.16702]
[1779972261336,63.19,73401.27,0.0,0.98689,1e-05,2.16855]
[1779972266371,63.19,73402.3,0.0,0.9869,1e-05,2.16793]
[1779972268536,63.19,73402.43,0.0,0.9869,1e-05,2.1679]
[1779972268721,63.19,73402.43,0.0,0.9869,1e-05,2.1679]
[1779972268762,63.19,73402.66,0.0,0.9869,1e-05,2.16787]
[1779972269042,63.19,73402.66,0.0,0.9869,1e-05,2.16787]
[1779972269218,63.19,73402.66,0.0,0.9869,1e-05,2.16787]
[1779972271406,63.19,73377.21,0.0,0.98669,1e-05,2.19611]
[1779972273420,63.19,73378.91,0.0,0.98671,1e-05,2.19431]
[1779972276132,63.2,73380.15,0.0,0.98671,1e-05,2.19307]
[1779972276219,63.2,73380.15,0.0,0.98671,1e-05,2.19307]
[1779972276526,63.2,73380.15,0.0,0.98671,1e-05,2.19307]
[1779972276721,63.2,73380.15,0.0,0.98671,1e-05,2.19307]
[1779972276740,63.2,73381.4,0.0,0.98672,1e-05,2.19169]
[1779972281476,63.2,73385.85,0.0,0.98676,1e-05,2.18689]
[1779972283935,63.2,73386.6,0.0,0.98676,1e-05,2.1861]
[1779972283967,63.2,73386.8,0.0,0.98677,1e-05,2.18596]
[1779972284497,63.2,73386.6,0.0,0.98676,1e-05,2.18628]
[1779972286403,63.2,73386.77,0.0,0.98676,1e-05,2.18616]
[1779972286468,63.2,73386.77,0.0,0.98676,1e-05,2.18616]
[1779972291054,63.2,73387.28,0.0,0.98677,1e-05,2.18599]
[1779972291219,63.2,73387.28,0.0,0.98677,1e-05,2.18599]
[1779972291401,63.2,73387.28,0.0,0.98677,1e-05,2.18599]
[1779972291469,63.2,73387.28,0.0,0.98677,1e-05,2.18599]
[1779972291546,63.2,73387.15,0.0,0.98676,1e-05,2.18623]
[1779972293675,63.2,73383.03,0.0,0.98673,1e-05,2.1912]
[1779972294567,63.2,73374.55,0.0,0.98666,1e-05,2.20118]
[1779972295574,63.21,73370.67,0.0,0.98662,1e-05,2.20578]
[1779972296439,63.21,73370.67,0.0,0.98662,1e-05,2.20578]
[1779972296473,63.21,73370.67,0.0,0.98662,1e-05,2.20578]
[1779972296898,63.21,73370.67,0.0,0.98662,1e-05,2.20578]
[1779972296940,63.21,73369.73,0.0,0.98661,1e-05,2.20694]
[1779972302689,63.21,73368.74,0.0,0.9866,1e-05,2.20833]
[1779972302727,63.21,73366.0,0.0,0.98658,1e-05,2.21159]
[1779972303197,63.21,73366.0,0.0,0.98658,1e-05,2.21159]
[1779972303218,63.21,73366.0,0.0,0.98658,1e-05,2.21159]
[1779972303445,63.21,73366.0,0.0,0.98658,1e-05,2.21159]
[1779972303473,63.21,73366.0,0.0,0.98658,1e-05,2.21159]
[1779972303629,63.21,73363.45,0.0,0.98656,1e-05,2.21463]
[1779972308667,63.21,73366.34,0.0,0.98658,1e-05,2.21142]
[1779972310722,63.21,73367.5,0.0,0.98659,1e-05,2.2101]
[1779972310958,63.21,73367.5,0.0,0.98659,1e-05,2.2101]
[1779972310977,63.21,73367.5,0.0,0.98659,1e-05,2.2101]
[1779972310820,63.21,73367.5,0.0,0.98659,1e-05,2.21014]
[1779972312696,63.21,73372.75,0.0,0.98664,1e-05,2.20406]
[1779972316139,63.21,73374.33,0.0,0.98665,1e-05,2.20238]
[1779972316218,63.21,73374.33,0.0,0.98665,1e-05,2.20238]
[1779972316431,63.21,73374.33,0.0,0.98665,1e-05,2.20238]
[1779972316472,63.21,73374.33,0.0,0.98665,1e-05,2.20238]
[1779972316724,63.21,73374.4,0.0,0.98665,1e-05,2.20235]
[1779972321759,63.21,73377.2,0.0,0.98667,1e-05,2.19933]
[1779972322766,63.21,73379.99,0.0,0.98669,1e-05,2.19613]
[1779972323616,63.21,73379.99,0.0,0.98669,1e-05,2.19613]
[1779972323720,63.21,73379.99,0.0,0.98669,1e-05,2.19613]
[1779972323786,63.21,73379.99,0.0,0.98669,1e-05,2.19613]
[1779972323971,63.21,73379.99,0.0,0.98669,1e-05,2.19613]
[1779972323885,63.21,73380.86,0.0,0.9867,1e-05,2.19518]
[1779972326794,63.21,73383.57,0.0,0.98672,1e-05,2.1922]
[1779972328224,63.21,73383.7,0.0,0.98672,1e-05,2.19212]
[1779972328294,63.21,73383.7,0.0,0.98672,1e-05,2.19212]
[1779972328469,63.21,73383.7,0.0,0.98672,1e-05,2.19212]
[1779972328808,63.22,73384.84,0.0,0.98673,1e-05,2.19086]
[1779972330822,63.22,73379.65,0.0,0.98669,1e-05,2.19706]
[1779972335857,63.22,73378.34,0.0,0.98668,1e-05,2.19731]
[1779972336562,63.22,73378.34,0.0,0.98668,1e-05,2.19731]
[1779972336723,63.22,73378.34,0.0,0.98668,1e-05,2.19731]
[1779972336979,63.22,73378.34,0.0,0.98668,1e-05,2.19731]
[1779972336864,63.22,73378.83,0.0,0.98669,1e-05,2.19679]
[1779972337220,63.22,73378.83,0.0,0.98669,1e-05,2.19679]
[1779972339562,63.22,73379.24,0.0,0.98669,1e-05,2.19644]
[1779972340892,63.22,73383.77,0.0,0.98673,1e-05,2.19127]
[1779972341241,63.22,73383.77,0.0,0.98673,1e-05,2.19127]
[1779972341476,63.22,73383.77,0.0,0.98673,1e-05,2.19127]
[1779972341877,63.22,73383.77,0.0,0.98673,1e-05,2.19127]
[1779972341968,63.22,73383.77,0.0,0.98673,1e-05,2.19127]
[1779972342014,63.22,73385.3,0.0,0.98674,1e-05,2.18956]
[1779972344237,63.22,73385.94,0.0,0.98674,1e-05,2.18895]
[1779972344472,63.22,73385.94,0.0,0.98674,1e-05,2.18895]
[1779972350004,63.22,73386.77,0.0,0.98675,1e-05,2.18834]
[1779972350176,63.22,73387.06,0.0,0.98675,1e-05,2.18808]
[1779972350222,63.22,73387.06,0.0,0.98675,1e-05,2.18808]
[1779972350962,63.22,73386.88,0.0,0.98675,1e-05,2.18836]
[1779972355997,63.23,73386.4,0.0,0.98674,1e-05,2.18926]
[1779972357169,63.23,73386.13,0.0,0.98674,1e-05,2.18964]
[1779972357224,63.23,73386.13,0.0,0.98674,1e-05,2.18964]
[1779972357898,63.23,73386.13,0.0,0.98674,1e-05,2.18964]
[1779972357969,63.23,73386.13,0.0,0.98674,1e-05,2.18964]
[1779972358011,63.23,73385.63,0.0,0.98673,1e-05,2.19029]
[1779972359604,63.23,73385.98,0.0,0.98674,1e-05,2.18995]
[1779972365060,63.23,73386.99,0.0,0.98674,1e-05,2.18916]
[1779972371033,63.23,73387.73,0.0,0.98675,1e-05,2.18856]
[1779972371221,63.23,73387.73,0.0,0.98675,1e-05,2.18856]
[1779972371307,63.23,73387.73,0.0,0.98675,1e-05,2.18856]
[1779972371473,63.23,73387.73,0.0,0.98675,1e-05,2.18856]
[1779972371526,63.23,73387.73,0.0,0.98674,1e-05,2.18869]
[1779972373116,63.23,73390.17,0.0,0.98676,1e-05,2.18598]
[1779972378151,63.23,73390.78,0.0,0.98677,1e-05,2.18562]
[1779972383186,63.24,73391.66,0.0,0.98677,1e-05,2.18495]
[1779972384387,63.24,73391.66,0.0,0.98677,1e-05,2.18495]
[1779972384468,63.24,73391.66,0.0,0.98677,1e-05,2.18495]
[1779972384719,63.24,73391.66,0.0,0.98677,1e-05,2.18495]
[1779972384973,63.24,73391.66,0.0,0.98677,1e-05,2.18495]
[1779972385041,63.24,73391.59,0.0,0.98677,1e-05,2.18518]
[1779972389234,63.24,73388.89,0.0,0.98675,1e-05,2.18859]
[1779972391486,63.24,73388.44,0.0,0.98674,1e-05,2.18918]
[1779972391722,63.24,73388.44,0.0,0.98674,1e-05,2.18918]
[1779972391997,63.24,73388.44,0.0,0.98674,1e-05,2.18918]
[1779972392026,63.24,73388.02,0.0,0.98675,1e-05,2.18822]
[1779972392220,63.24,73388.02,0.0,0.98675,1e-05,2.18822]
[1779972395097,63.24,73389.42,0.0,0.98676,1e-05,2.18673]
[1779972397514,63.24,73389.48,0.0,0.98676,1e-05,2.18679]
[1779972397718,63.24,73389.48,0.0,0.98676,1e-05,2.18679]
[1779972397973,63.24,73389.48,0.0,0.98676,1e-05,2.18679]
[1779972398070,63.24,73389.24,0.0,0.98675,1e-05,2.18721]
[1779972398223,63.24,73389.24,0.0,0.98675,1e-05,2.18721]
[1779972403332,63.24,73391.23,0.0,0.98677,1e-05,2.18522]
[1779972406404,63.25,73391.56,0.0,0.98677,1e-05,2.18498]
[1779972406470,63.25,73391.56,0.0,0.98677,1e-05,2.18498]
[1779972411410,63.25,73391.48,0.0,0.98677,1e-05,2.18542]
[1779972411468,63.25,73391.48,0.0,0.98677,1e-05,2.18542]
[1779972411507,63.25,73391.4,0.0,0.98677,1e-05,2.18558]
[1779972412596,63.25,73391.4,0.0,0.98677,1e-05,2.18558]
[1779972412721,63.25,73391.4,0.0,0.98677,1e-05,2.18558]
[1779972418437,63.25,73393.13,0.0,0.98678,1e-05,2.18404]
[1779972423858,63.25,73393.32,0.0,0.98678,1e-05,2.1841]
[1779972423971,63.25,73393.32,0.0,0.98678,1e-05,2.1841]
[1779972424017,63.25,73393.55,0.0,0.98678,1e-05,2.18397]
[1779972424463,63.25,73393.55,0.0,0.98678,1e-05,2.18397]
[1779972424471,63.25,73393.55,0.0,0.98678,1e-05,2.18397]
[1779972424597,63.25,73393.55,0.0,0.98678,1e-05,2.18397]
[1779972430522,63.26,73393.82,0.0,0.98678,1e-05,2.18406]
[1779972431531,63.26,73402.76,0.0,0.98685,1e-05,2.17375]
[1779972432538,63.26,73410.72,0.0,0.98692,1e-05,2.16462]
[1779972433545,63.26,73411.79,0.0,0.98692,1e-05,2.16347]
[1779972435601,63.26,73411.19,0.0,0.98692,1e-05,2.16426]
[1779972435718,63.26,73411.19,0.0,0.98692,1e-05,2.16426]
[1779972436083,63.26,73411.19,0.0,0.98692,1e-05,2.16426]
[1779972435806,63.26,73411.48,0.0,0.98692,1e-05,2.16413]
[1779972436219,63.26,73411.48,0.0,0.98692,1e-05,2.16413]
[1779972441503,63.26,73410.98,0.0,0.98691,1e-05,2.16522]
[1779972442972,63.26,73411.3,0.0,0.98691,1e-05,2.16496]
[1779972442997,63.26,73411.3,0.0,0.98691,1e-05,2.16496]
[1779972443042,63.26,73411.45,0.0,0.98691,1e-05,2.16489]
[1779972443219,63.26,73411.45,0.0,0.98691,1e-05,2.16489]
[1779972448650,63.27,73411.46,0.0,0.98691,1e-05,2.1655]
[1779972451874,63.27,73411.56,0.0,0.98691,1e-05,2.16559]
[1779972451973,63.27,73411.56,0.0,0.98691,1e-05,2.16559]
[1779972455417,63.27,73411.52,0.0,0.98692,1e-05,2.1645]
[1779972456846,63.27,73412.17,0.0,0.98692,1e-05,2.16386]
[1779972456969,63.27,73412.17,0.0,0.98692,1e-05,2.16386]
[1779972457069,63.27,73411.89,0.0,0.98692,1e-05,2.16429]
[1779972462003,63.28,73411.41,0.0,0.98691,1e-05,2.16527]
[1779972462222,63.28,73411.9,0.0,0.98691,1e-05,2.16481]
[1779972462735,63.28,73411.9,0.0,0.98691,1e-05,2.16481]
[1779972462974,63.28,73411.9,0.0,0.98691,1e-05,2.16481]
[1779972463075,63.28,73411.9,0.0,0.98691,1e-05,2.16492]
[1779972466530,63.28,73411.54,0.0,0.98691,1e-05,2.16566]
[1779972466722,63.28,73411.54,0.0,0.98691,1e-05,2.16566]
[1779972471811,63.28,73411.37,0.0,0.9869,1e-05,2.1665]
[1779972474625,63.28,73411.29,0.0,0.9869,1e-05,2.16681]
[1779972474722,63.28,73411.29,0.0,0.9869,1e-05,2.16681]
[1779972475469,63.28,73409.99,0.0,0.98689,1e-05,2.16841]
[1779972475718,63.28,73409.99,0.0,0.98689,1e-05,2.16841]
[1779972475839,63.28,73410.29,0.0,0.98689,1e-05,2.16817]
[1779972480874,63.29,73415.0,0.0,0.98692,1e-05,2.16326]
[1779972481407,63.29,73415.0,0.0,0.98692,1e-05,2.16326]
[1779972481471,63.29,73415.0,0.0,0.98692,1e-05,2.16326]
[1779972482084,63.29,73415.0,0.0,0.98692,1e-05,2.16326]
[1779972482218,63.29,73413.17,0.0,0.98691,1e-05,2.16549]
[1779972482888,63.29,73414.63,0.0,0.98692,1e-05,2.16391]
[1779972487923,63.29,73415.91,0.0,0.98693,1e-05,2.16299]
[1779972490151,63.29,73415.35,0.0,0.98692,1e-05,2.16375]
[1779972490224,63.29,73415.78,0.0,0.98692,1e-05,2.16337]
[1779972492958,63.3,73422.25,0.0,0.98698,1e-05,2.15626]
[1779972493965,63.3,73426.22,0.0,0.98701,1e-05,2.15182]
[1779972494972,63.3,73429.8,0.0,0.98704,1e-05,2.14785]
[1779972496104,63.3,73429.8,0.0,0.98704,1e-05,2.14785]
[1779972496221,63.3,73430.11,0.0,0.98704,1e-05,2.14764]
[1779972498140,63.3,73429.29,0.0,0.98703,1e-05,2.14871]
[1779972498153,63.3,73428.32,0.0,0.98702,1e-05,2.14996]
[1779972498218,63.3,73428.32,0.0,0.98702,1e-05,2.14996]
[1779972501083,63.3,73428.91,0.0,0.98702,1e-05,2.14955]
[1779972501224,63.3,73429.54,0.0,0.98703,1e-05,2.14896]
[1779972504036,63.31,73433.85,0.0,0.98706,1e-05,2.14443]
[1779972506053,63.31,73438.59,0.0,0.9871,1e-05,2.1393]
[1779972508068,63.31,73434.71,0.0,0.98706,1e-05,2.14403]
[1779972509075,63.31,73428.89,0.0,0.98701,1e-05,2.15084]
[1779972510881,63.31,73428.78,0.0,0.98701,1e-05,2.1511]
[1779972510975,63.31,73428.78,0.0,0.98701,1e-05,2.1511]
[1779972512274,63.31,73428.65,0.0,0.98702,1e-05,2.14996]
[1779972512469,63.31,73428.65,0.0,0.98702,1e-05,2.14996]
[1779972513103,63.31,73428.77,0.0,0.98702,1e-05,2.14996]
[1779972518138,63.32,73427.58,0.0,0.987,1e-05,2.15202]
[1779972519145,63.32,73424.0,0.0,0.98697,1e-05,2.15626]
[1779972520736,63.32,73424.26,0.0,0.98697,1e-05,2.15609]
[1779972520969,63.32,73424.26,0.0,0.98697,1e-05,2.15609]
[1779972524180,63.32,73428.91,0.0,0.98701,1e-05,2.15128]
[1779972525187,63.32,73437.31,0.0,0.98708,1e-05,2.14179]
[1779972525840,63.32,73437.31,0.0,0.98708,1e-05,2.14179]
[1779972525974,63.32,73437.31,0.0,0.98708,1e-05,2.14179]
[1779972526194,63.32,73439.56,0.0,0.9871,1e-05,2.13855]
[1779972527202,63.31,73458.21,0.0,0.98726,1e-05,2.11669]
[1779972528208,63.31,73462.85,0.0,0.9873,1e-05,2.11082]
[1779972532179,63.31,73461.44,0.0,0.98728,1e-05,2.11303]
[1779972532221,63.31,73461.44,0.0,0.98728,1e-05,2.11303]
[1779972537272,63.32,73461.34,0.0,0.98728,1e-05,2.1141]
[1779972542307,63.32,73462.14,0.0,0.98728,1e-05,2.11373]
[1779972545328,63.32,73458.94,0.0,0.98725,1e-05,2.11724]
[1779972546964,63.32,73458.94,0.0,0.98725,1e-05,2.11724]
[1779972547218,63.32,73458.94,0.0,0.98725,1e-05,2.11724]
[1779972549203,63.32,73458.54,0.0,0.98725,1e-05,2.11784]
[1779972549219,63.32,73458.54,0.0,0.98725,1e-05,2.11784]
[1779972549356,63.33,73458.55,0.0,0.98725,1e-05,2.11822]
[1779972550363,63.33,73439.72,0.0,0.98709,1e-05,2.13983]
[1779972551370,63.33,73431.45,0.0,0.98702,1e-05,2.14945]
[1779972554391,63.33,73436.46,0.0,0.98706,1e-05,2.14413]
[1779972558419,63.33,73432.83,0.0,0.98703,1e-05,2.14805]
[1779972560188,63.33,73432.83,0.0,0.98703,1e-05,2.14805]
[1779972560220,63.33,73432.83,0.0,0.98703,1e-05,2.14805]
[1779972563454,63.33,73426.12,0.0,0.98697,1e-05,2.15643]
[1779972568489,63.34,73426.18,0.0,0.98697,1e-05,2.15699]
[1779972569510,63.34,73426.18,0.0,0.98697,1e-05,2.15699]
[1779972569719,63.34,73426.18,0.0,0.98697,1e-05,2.15699]
[1779972570669,63.34,73426.25,0.0,0.98697,1e-05,2.15716]
[1779972570721,63.34,73426.25,0.0,0.98697,1e-05,2.15716]
[1779972570761,63.34,73428.19,0.0,0.98698,1e-05,2.15506]
[1779972575991,63.34,73431.34,0.0,0.98701,1e-05,2.1503]
[1779972576219,63.34,73431.34,0.0,0.98701,1e-05,2.1503]
[1779972582017,63.35,73430.9,0.0,0.98701,1e-05,2.15161]
[1779972582222,63.35,73430.9,0.0,0.98701,1e-05,2.15161]
[1779972582037,63.35,73431.17,0.0,0.98701,1e-05,2.15157]
[1779972587622,63.35,73430.65,0.0,0.987,1e-05,2.152]
[1779972592689,63.35,73431.46,0.0,0.98701,1e-05,2.15146]
[1779972592718,63.35,73431.46,0.0,0.98701,1e-05,2.15146]
[1779972596527,63.35,73430.61,0.0,0.987,1e-05,2.15308]
[1779972596719,63.35,73430.61,0.0,0.987,1e-05,2.15308]
[1779972596889,63.35,73430.61,0.0,0.987,1e-05,2.15308]
[1779972596971,63.35,73430.61,0.0,0.987,1e-05,2.15308]
[1779972596984,63.36,73432.33,0.0,0.98701,1e-05,2.15137]
[1779972598700,63.36,73435.73,0.0,0.98703,1e-05,2.1476]
[1779972603734,63.36,73435.64,0.0,0.98703,1e-05,2.14838]
[1779972608769,63.36,73436.69,0.0,0.98704,1e-05,2.14704]
[1779972610241,63.36,73436.69,0.0,0.98704,1e-05,2.14704]
[1779972611761,63.36,73436.97,0.0,0.98704,1e-05,2.147]
[1779972611971,63.36,73436.97,0.0,0.98704,1e-05,2.147]
[1779972612069,63.36,73436.97,0.0,0.98704,1e-05,2.14728]
[1779972614811,63.37,73440.73,0.0,0.98707,1e-05,2.14326]
[1779972615818,63.37,73445.71,0.0,0.98711,1e-05,2.13771]
[1779972617833,63.36,73450.18,0.0,0.98714,1e-05,2.13226]
[1779972622868,63.37,73450.65,0.0,0.98714,1e-05,2.13254]
[1779972627903,63.37,73450.61,0.0,0.98714,1e-05,2.13337]
[1779972632938,63.38,73450.61,0.0,0.98714,1e-05,2.1326]
[1779972636966,63.38,73442.32,0.0,0.98707,1e-05,2.14268]
[1779972637973,63.38,73435.94,0.0,0.98702,1e-05,2.15011]
[1779972642001,63.39,73439.09,0.0,0.98704,1e-05,2.14701]
[1779972647047,63.38,73437.54,0.0,0.98703,1e-05,2.1486]
[1779972649061,63.39,73440.95,0.0,0.98705,1e-05,2.14496]
[1779972652089,63.39,73446.5,0.0,0.98709,1e-05,2.13904]
[1779972657124,63.39,73446.0,0.0,0.98709,1e-05,2.14033]
[1779972662159,63.4,73441.38,0.0,0.98704,1e-05,2.14631]
[1779972663167,63.4,73435.69,0.0,0.987,1e-05,2.15296]
[1779972667201,63.4,73411.49,0.0,0.98679,1e-05,2.18132]
[1779972668154,63.4,73411.49,0.0,0.98679,1e-05,2.18132]
[1779972668208,63.4,73403.4,0.0,0.98672,1e-05,2.19078]
[1779972670223,63.4,73401.29,0.0,0.98671,1e-05,2.19334]
[1779972671200,63.4,73401.29,0.0,0.98671,1e-05,2.19334]
[1779972676266,63.4,73401.05,0.0,0.98671,1e-05,2.19307]
[1779972677823,63.39,73402.38,0.0,0.98672,1e-05,2.19074]
[1779972678279,63.39,73393.81,0.0,0.98665,1e-05,2.20078]
[1779972678852,63.39,73393.81,0.0,0.98665,1e-05,2.20078]
[1779972679288,63.39,73388.57,0.0,0.98661,1e-05,2.20694]
[1779972681224,63.4,73387.65,0.0,0.9866,1e-05,2.20804]
[1779972681300,63.4,73393.58,0.0,0.98665,1e-05,2.20114]
[1779972684321,63.4,73398.95,0.0,0.98669,1e-05,2.19499]
[1779972685228,63.4,73398.95,0.0,0.98669,1e-05,2.19499]
[1779972687233,63.4,73403.67,0.0,0.98673,1e-05,2.1896]
[1779972689356,63.4,73406.97,0.0,0.98676,1e-05,2.18593]
[1779972691509,63.4,73408.38,0.0,0.98678,1e-05,2.18286]
[1779972691718,63.4,73408.38,0.0,0.98678,1e-05,2.18286]
[1779972692377,63.4,73408.39,0.0,0.98678,1e-05,2.18291]
[1779972696234,63.4,73406.32,0.0,0.98676,1e-05,2.18551]
[1779972696405,63.4,73400.68,0.0,0.98671,1e-05,2.19213]
[1779972696467,63.4,73400.68,0.0,0.98671,1e-05,2.19213]
[1779972697412,63.4,73395.71,0.0,0.98667,1e-05,2.19796]
[1779972702447,63.4,73395.33,0.0,0.98667,1e-05,2.19861]
[1779972703763,63.4,73395.33,0.0,0.98667,1e-05,2.19861]
[1779972703971,63.4,73395.33,0.0,0.98667,1e-05,2.19861]
[1779972703976,63.4,73395.18,0.0,0.98666,1e-05,2.19887]
[1779972705468,63.4,73399.97,0.0,0.9867,1e-05,2.19333]
[1779972708319,63.4,73392.49,0.0,0.98665,1e-05,2.20136]
[1779972708491,63.4,73387.04,0.0,0.9866,1e-05,2.20773]
[1779972711219,63.4,73386.18,0.0,0.98659,1e-05,2.20876]
[1779972716762,63.4,73386.99,0.0,0.9866,1e-05,2.20797]
[1779972716969,63.4,73386.99,0.0,0.9866,1e-05,2.20797]
[1779972717070,63.4,73387.23,0.0,0.9866,1e-05,2.20774]
[1779972719916,63.4,73384.65,0.0,0.98658,1e-05,2.21078]
[1779972719967,63.4,73384.65,0.0,0.98658,1e-05,2.21078]
[1779972725708,63.4,73385.23,0.0,0.98658,1e-05,2.21022]
[1779972725719,63.4,73385.23,0.0,0.98658,1e-05,2.21022]
[1779972725988,63.4,73385.23,0.0,0.98658,1e-05,2.21022]
[1779972726218,63.4,73385.23,0.0,0.98658,1e-05,2.21022]
[1779972726319,63.4,73386.21,0.0,0.98659,1e-05,2.20911]
[1779972731821,63.4,73383.73,0.0,0.98657,1e-05,2.21208]
[1779972731971,63.4,73383.73,0.0,0.98657,1e-05,2.21208]
[1779972732232,63.4,73383.73,0.0,0.98657,1e-05,2.21208]
[1779972732333,63.4,73385.97,0.0,0.98659,1e-05,2.20949]
[1779972732467,63.4,73385.97,0.0,0.98659,1e-05,2.20949]
[1779972737727,63.4,73386.77,0.0,0.9866,1e-05,2.2078]
[1779972737969,63.4,73386.77,0.0,0.9866,1e-05,2.2078]
[1779972738069,63.39,73387.6,0.0,0.98661,1e-05,2.20605]
[1779972738467,63.39,73387.6,0.0,0.98661,1e-05,2.20605]
[1779972739713,63.39,73392.06,0.0,0.98665,1e-05,2.20087]
[1779972741605,63.39,73394.5,0.0,0.98667,1e-05,2.19806]
[1779972741721,63.39,73394.5,0.0,0.98667,1e-05,2.19806]
[1779972741727,63.39,73395.59,0.0,0.98668,1e-05,2.19683]
[1779972743251,63.39,73395.59,0.0,0.98668,1e-05,2.19683]
[1779972743467,63.39,73393.79,0.0,0.98666,1e-05,2.19902]
[1779972746851,63.39,73394.64,0.0,0.98667,1e-05,2.19811]
[1779972746971,63.39,73394.64,0.0,0.98667,1e-05,2.19811]
[1779972747029,63.39,73394.85,0.0,0.98667,1e-05,2.19795]
[1779972748225,63.39,73394.85,0.0,0.98667,1e-05,2.19795]
[1779972748470,63.39,73396.16,0.0,0.98668,1e-05,2.19647]
[1779972754349,63.4,73399.53,0.0,0.98672,1e-05,2.19115]
[1779972754450,63.4,73399.97,0.0,0.98672,1e-05,2.19074]
[1779972754470,63.4,73399.97,0.0,0.98672,1e-05,2.19074]
[1779972754844,63.4,73399.97,0.0,0.98672,1e-05,2.19074]
[1779972754969,63.4,73399.97,0.0,0.98672,1e-05,2.19074]
[1779972760560,63.4,73400.55,0.0,0.98672,1e-05,2.19034]
[1779972762358,63.4,73400.54,0.0,0.98672,1e-05,2.19041]
[1779972762460,63.4,73400.75,0.0,0.98672,1e-05,2.19027]
[1779972762528,63.4,73400.75,0.0,0.98672,1e-05,2.19027]
[1779972762721,63.4,73400.75,0.0,0.98672,1e-05,2.19027]
[1779972762878,63.4,73400.73,0.0,0.98672,1e-05,2.1903]
[1779972767913,63.4,73401.38,0.0,0.98673,1e-05,2.18897]
[1779972770934,63.4,73404.6,0.0,0.98676,1e-05,2.18539]
[1779972771518,63.4,73404.6,0.0,0.98676,1e-05,2.18539]
[1779972771722,63.4,73404.6,0.0,0.98676,1e-05,2.18539]
[1779972771818,63.4,73404.6,0.0,0.98676,1e-05,2.18539]
[1779972771968,63.4,73404.6,0.0,0.98676,1e-05,2.18539]
[1779972772061,63.4,73403.99,0.0,0.98675,1e-05,2.18621]
[1779972778459,63.4,73403.86,0.0,0.98675,1e-05,2.18665]
[1779972780882,63.4,73404.86,0.0,0.98676,1e-05,2.18567]
[1779972780970,63.4,73404.86,0.0,0.98676,1e-05,2.18567]
[1779972781011,63.4,73405.12,0.0,0.98676,1e-05,2.18543]
[1779972781628,63.4,73405.12,0.0,0.98676,1e-05,2.18543]
[1779972781722,63.4,73405.12,0.0,0.98676,1e-05,2.18543]
[1779972787145,63.4,73402.21,0.0,0.98673,1e-05,2.18911]
[1779972787218,63.4,73402.21,0.0,0.98673,1e-05,2.18911]
[1779972787319,63.4,73405.03,0.0,0.98675,1e-05,2.18589]
[1779972787849,63.4,73405.03,0.0,0.98675,1e-05,2.18589]
[1779972787971,63.4,73405.03,0.0,0.98675,1e-05,2.18589]
[1779972793095,63.41,73406.45,0.0,0.98676,1e-05,2.18463]
[1779972796515,63.41,73407.87,0.0,0.98677,1e-05,2.18311]
[1779972796720,63.4,73407.66,0.0,0.98678,1e-05,2.18259]
[1779972797118,63.4,73407.66,0.0,0.98678,1e-05,2.18259]
[1779972797218,63.4,73407.66,0.0,0.98678,1e-05,2.18259]
[1779972797319,63.4,73407.63,0.0,0.98678,1e-05,2.18269]
[1779972803165,63.4,73408.65,0.0,0.98678,1e-05,2.18191]
[1779972804172,63.4,73412.87,0.0,0.98682,1e-05,2.17709]
[1779972806170,63.4,73410.43,0.0,0.9868,1e-05,2.17999]
[1779972806222,63.4,73410.43,0.0,0.9868,1e-05,2.17999]
[1779972806271,63.41,73414.62,0.0,0.98683,1e-05,2.17521]
[1779972807243,63.41,73414.62,0.0,0.98683,1e-05,2.17521]
[1779972807470,63.41,73414.62,0.0,0.98683,1e-05,2.17521]
[1779972809207,63.41,73420.9,0.0,0.98688,1e-05,2.1682]
[1779972811687,63.41,73423.04,0.0,0.98691,1e-05,2.16436]
[1779972811722,63.41,73423.04,0.0,0.98691,1e-05,2.16436]
[1779972812227,63.41,73419.08,0.0,0.98687,1e-05,2.16902]
[1779972813554,63.41,73419.19,0.0,0.98687,1e-05,2.16899]
[1779972813719,63.41,73419.19,0.0,0.98687,1e-05,2.16899]
[1779972814242,63.41,73420.09,0.0,0.98688,1e-05,2.16804]
[1779972818270,63.41,73414.91,0.0,0.98684,1e-05,2.17439]
[1779972818813,63.41,73414.91,0.0,0.98684,1e-05,2.17439]
[1779972818970,63.41,73414.91,0.0,0.98684,1e-05,2.17439]
[1779972824312,63.41,73409.51,0.0,0.98679,1e-05,2.18112]
[1779972824748,63.41,73409.51,0.0,0.98679,1e-05,2.18112]
[1779972824970,63.41,73409.51,0.0,0.98679,1e-05,2.18112]
[1779972825319,63.42,73408.1,0.0,0.98677,1e-05,2.18283]
[1779972825807,63.42,73408.1,0.0,0.98677,1e-05,2.18283]
[1779972825970,63.42,73408.1,0.0,0.98677,1e-05,2.18283]
[1779972831364,63.41,73406.4,0.0,0.98676,1e-05,2.18438]
[1779972835010,63.41,73405.07,0.0,0.98675,1e-05,2.18613]
[1779972835219,63.41,73405.07,0.0,0.98675,1e-05,2.18613]
[1779972835320,63.41,73405.07,0.0,0.98675,1e-05,2.1862]
[1779972836596,63.41,73403.68,0.0,0.98674,1e-05,2.18789]
[1779972836723,63.41,73403.68,0.0,0.98674,1e-05,2.18789]
[1779972840428,63.42,73397.33,0.0,0.98668,1e-05,2.19555]
[1779972841435,63.42,73392.85,0.0,0.98665,1e-05,2.20084]
[1779972842749,63.42,73392.11,0.0,0.98664,1e-05,2.20175]
[1779972842972,63.42,73392.11,0.0,0.98664,1e-05,2.20175]
[1779972843477,63.42,73392.11,0.0,0.98664,1e-05,2.20175]
[1779972843449,63.42,73392.22,0.0,0.98664,1e-05,2.20167]
[1779972843721,63.42,73392.22,0.0,0.98664,1e-05,2.20167]
[1779972850498,63.42,73396.57,0.0,0.98667,1e-05,2.19694]
[1779972851505,63.42,73399.12,0.0,0.98669,1e-05,2.19403]
[1779972853556,63.42,73399.16,0.0,0.98669,1e-05,2.19404]
[1779972853569,63.42,73399.78,0.0,0.9867,1e-05,2.19338]
[1779972853722,63.42,73399.78,0.0,0.9867,1e-05,2.19338]
[1779972854266,63.42,73399.78,0.0,0.9867,1e-05,2.19338]
[1779972854468,63.42,73399.78,0.0,0.9867,1e-05,2.19338]
[1779972854526,63.42,73402.34,0.0,0.98672,1e-05,2.19047]
[1779972856539,63.42,73405.61,0.0,0.98675,1e-05,2.18598]
[1779972860960,63.42,73406.47,0.0,0.98676,1e-05,2.18521]
[1779972860970,63.42,73406.47,0.0,0.98676,1e-05,2.18521]
[1779972862488,63.42,73406.44,0.0,0.98676,1e-05,2.18539]
[1779972862582,63.42,73406.31,0.0,0.98676,1e-05,2.18561]
[1779972862720,63.42,73406.31,0.0,0.98676,1e-05,2.18561]
[1779972863589,63.42,73407.62,0.0,0.98677,1e-05,2.18417]
[1779972864596,63.42,73416.98,0.0,0.98684,1e-05,2.1734]
[1779972865603,63.42,73418.91,0.0,0.98686,1e-05,2.17126]
[1779972866953,63.42,73418.91,0.0,0.98686,1e-05,2.17126]
[1779972866972,63.42,73418.91,0.0,0.98686,1e-05,2.17126]
[1779972872652,63.42,73416.63,0.0,0.98684,1e-05,2.17298]
[1779972874666,63.43,73419.17,0.0,0.98686,1e-05,2.17022]
[1779972876024,63.43,73419.17,0.0,0.98686,1e-05,2.17022]
[1779972876219,63.43,73419.17,0.0,0.98686,1e-05,2.17022]
[1779972876499,63.43,73419.17,0.0,0.98686,1e-05,2.17022]
[1779972876251,63.43,73418.0,0.0,0.98685,1e-05,2.17176]
[1779972876723,63.43,73418.0,0.0,0.98685,1e-05,2.17176]
[1779972881036,63.43,73417.77,0.0,0.98685,1e-05,2.1723]
[1779972881223,63.43,73417.77,0.0,0.98685,1e-05,2.1723]
[1779972881485,63.43,73417.77,0.0,0.98685,1e-05,2.1723]
[1779972881587,63.43,73418.23,0.0,0.98685,1e-05,2.17196]
[1779972881720,63.43,73418.23,0.0,0.98685,1e-05,2.17196]
[1779972881821,63.43,73417.82,0.0,0.98685,1e-05,2.17243]
[1779972886752,63.43,73413.14,0.0,0.98681,1e-05,2.17829]
[1779972888572,63.43,73413.14,0.0,0.98681,1e-05,2.17829]
[1779972887757,63.43,73410.27,0.0,0.98678,1e-05,2.1817]
[1779972888725,63.43,73410.27,0.0,0.98678,1e-05,2.1817]
[1779972892317,63.43,73410.2,0.0,0.98678,1e-05,2.18201]
[1779972892471,63.43,73410.2,0.0,0.98678,1e-05,2.18201]
[1779972892491,63.44,73409.48,0.0,0.98677,1e-05,2.18299]
[1779972892720,63.44,73409.48,0.0,0.98677,1e-05,2.18299]
[1779972892792,63.44,73410.12,0.0,0.98678,1e-05,2.18225]
[1779972897826,63.44,73409.93,0.0,0.98677,1e-05,2.18284]
[1779972902862,63.44,73408.97,0.0,0.98676,1e-05,2.18433]
[1779972905209,63.44,73407.61,0.0,0.98675,1e-05,2.18598]
[1779972905220,63.44,73407.61,0.0,0.98675,1e-05,2.18598]
[1779972905311,63.44,73407.2,0.0,0.98675,1e-05,2.1866]
[1779972906058,63.44,73407.2,0.0,0.98675,1e-05,2.1866]
[1779972906219,63.44,73407.2,0.0,0.98675,1e-05,2.1866]
[1779972908537,63.44,73405.85,0.0,0.98673,1e-05,2.18824]
[1779972907897,63.44,73399.49,0.0,0.98668,1e-05,2.19571]
[1779972908725,63.44,73399.49,0.0,0.98668,1e-05,2.19571]
[1779972908903,63.44,73395.93,0.0,0.98665,1e-05,2.19991]
[1779972910832,63.44,73397.23,0.0,0.98666,1e-05,2.19845]
[1779972910967,63.44,73397.23,0.0,0.98666,1e-05,2.19845]
[1779972911069,63.44,73396.68,0.0,0.98666,1e-05,2.19831]
[1779972915795,63.42,73397.03,0.0,0.98669,1e-05,2.19481]
[1779972915968,63.42,73397.03,0.0,0.98669,1e-05,2.19481]
[1779972918181,63.41,73397.45,0.0,0.9867,1e-05,2.19279]
[1779972924011,63.38,73398.1,0.0,0.98674,1e-05,2.18673]
[1779972929054,63.36,73396.74,0.0,0.98676,1e-05,2.18458]
[1779972930452,63.36,73396.74,0.0,0.98676,1e-05,2.18458]
[1779972930467,63.36,73396.74,0.0,0.98676,1e-05,2.18458]
[1779972930504,63.35,73397.58,0.0,0.98678,1e-05,2.18212]
[1779972931068,63.35,73399.31,0.0,0.9868,1e-05,2.17854]
[1779972931888,63.35,73399.31,0.0,0.9868,1e-05,2.17854]
[1779972931970,63.35,73399.31,0.0,0.9868,1e-05,2.17854]
[1779972934089,63.33,73403.62,0.0,0.98685,1e-05,2.17136]
[1779972935096,63.33,73410.66,0.0,0.98691,1e-05,2.16251]
[1779972936011,63.33,73410.66,0.0,0.98691,1e-05,2.16251]
[1779972936221,63.33,73410.66,0.0,0.98691,1e-05,2.16251]
[1779972936284,63.32,73412.63,0.0,0.98694,1e-05,2.15883]
[1779972942145,63.3,73414.09,0.0,0.98698,1e-05,2.15369]
[1779972944159,63.29,73418.29,0.0,0.98703,1e-05,2.14681]
[1779972945886,63.28,73418.73,0.0,0.98703,1e-05,2.14563]
[1779972945967,63.28,73418.73,0.0,0.98703,1e-05,2.14563]
[1779972947219,63.28,73418.29,0.0,0.98703,1e-05,2.14546]
[1779972947518,63.27,73418.19,0.0,0.98704,1e-05,2.1449]
[1779972950272,63.27,73418.75,0.0,0.98705,1e-05,2.14291]
[1779972950471,63.27,73418.75,0.0,0.98705,1e-05,2.14291]
[1779972951218,63.26,73420.23,0.0,0.98707,1e-05,2.14054]
[1779972951317,63.26,73420.18,0.0,0.98707,1e-05,2.13993]
[1779972956321,63.25,73420.36,0.0,0.98709,1e-05,2.13773]
[1779972956470,63.25,73420.36,0.0,0.98709,1e-05,2.13773]
[1779972961784,63.24,73420.98,0.0,0.9871,1e-05,2.1365]
[1779972962655,63.24,73420.98,0.0,0.9871,1e-05,2.1365]
[1779972962721,63.24,73421.33,0.0,0.9871,1e-05,2.13627]
[1779972968589,63.25,73422.7,0.0,0.98711,1e-05,2.13537]
[1779972968721,63.25,73422.31,0.0,0.9871,1e-05,2.13615]
[1779972970309,63.25,73421.01,0.0,0.98709,1e-05,2.1378]
[1779972970470,63.25,73421.01,0.0,0.98709,1e-05,2.1378]
[1779972970569,63.25,73420.85,0.0,0.98709,1e-05,2.13815]
[1779972973482,63.25,73419.71,0.0,0.98707,1e-05,2.13977]
[1779972973723,63.25,73419.09,0.0,0.98707,1e-05,2.14064]
[1779972979405,63.26,73406.53,0.0,0.98696,1e-05,2.15518]
[1779972980412,63.26,73402.46,0.0,0.98693,1e-05,2.16]
[1779972981600,63.26,73402.46,0.0,0.98693,1e-05,2.16]
[1779972981722,63.26,73399.63,0.0,0.98691,1e-05,2.16339]
[1779972983919,63.26,73399.88,0.0,0.98691,1e-05,2.16333]
[1779972983967,63.26,73399.88,0.0,0.98691,1e-05,2.16333]
[1779972984245,63.26,73399.88,0.0,0.98691,1e-05,2.16333]
[1779972984440,63.26,73400.09,0.0,0.98691,1e-05,2.16321]
[1779972989487,63.26,73396.9,0.0,0.98688,1e-05,2.16736]
[1779972989721,63.26,73396.08,0.0,0.98687,1e-05,2.16842]
[1779972995517,63.27,73395.27,0.0,0.98687,1e-05,2.16846]
[1779973000552,63.27,73395.72,0.0,0.98687,1e-05,2.16851]
[1779973001310,63.27,73395.72,0.0,0.98687,1e-05,2.16851]
[1779973001470,63.27,73395.72,0.0,0.98687,1e-05,2.16851]
[1779973002725,63.27,73396.13,0.0,0.98687,1e-05,2.16814]
[1779973002967,63.27,73396.22,0.0,0.98687,1e-05,2.16815]
[1779973003577,63.27,73396.29,0.0,0.98687,1e-05,2.16819]
[1779973005588,63.27,73396.33,0.0,0.98687,1e-05,2.16825]
[1779973005719,63.27,73396.33,0.0,0.98687,1e-05,2.16825]
[1779973011633,63.28,73403.78,0.0,0.98693,1e-05,2.16047]
[1779973012714,63.28,73403.78,0.0,0.98693,1e-05,2.16047]
[1779973012640,63.28,73408.53,0.0,0.98696,1e-05,2.15513]
[1779973012971,63.28,73408.53,0.0,0.98696,1e-05,2.15513]
[1779973015842,63.28,73412.4,0.0,0.98699,1e-05,2.1511]
[1779973015968,63.28,73412.4,0.0,0.98699,1e-05,2.1511]
[1779973016668,63.28,73412.74,0.0,0.98699,1e-05,2.15085]
[1779973021440,63.29,73411.97,0.0,0.98698,1e-05,2.1523]
[1779973021470,63.29,73411.97,0.0,0.98698,1e-05,2.1523]
[1779973024960,63.29,73414.61,0.0,0.987,1e-05,2.14984]
[1779973024967,63.29,73414.61,0.0,0.987,1e-05,2.14984]
[1779973025731,63.29,73414.28,0.0,0.987,1e-05,2.15036]
[1779973026480,63.29,73414.28,0.0,0.987,1e-05,2.15036]
[1779973026723,63.29,73414.28,0.0,0.987,1e-05,2.15036]
[1779973032157,63.29,73414.07,0.0,0.98699,1e-05,2.15132]
[1779973032217,63.29,73414.07,0.0,0.98699,1e-05,2.15132]
[1779973034498,63.3,73417.51,0.0,0.98702,1e-05,2.14765]
[1779973034718,63.3,73417.51,0.0,0.98702,1e-05,2.14765]
[1779973034569,63.3,73418.12,0.0,0.98702,1e-05,2.14724]
[1779973039830,63.3,73418.84,0.0,0.98702,1e-05,2.14715]
[1779973045426,63.31,73420.09,0.0,0.98703,1e-05,2.1463]
[1779973045467,63.31,73420.09,0.0,0.98703,1e-05,2.1463]
[1779973047392,63.31,73419.77,0.0,0.98702,1e-05,2.14696]
[1779973047467,63.31,73419.77,0.0,0.98702,1e-05,2.14696]
[1779973047568,63.31,73420.39,0.0,0.98703,1e-05,2.14654]
[1779973051448,63.31,73419.82,0.0,0.98702,1e-05,2.14749]
[1779973051473,63.31,73419.82,0.0,0.98702,1e-05,2.14749]
[1779973056104,63.32,73420.21,0.0,0.98703,1e-05,2.14623]
[1779973056217,63.32,73420.21,0.0,0.98703,1e-05,2.14623]
[1779973056725,63.32,73418.17,0.0,0.98701,1e-05,2.14886]
[1779973057096,63.32,73418.17,0.0,0.98701,1e-05,2.14886]
[1779973057147,63.32,73418.17,0.0,0.98701,1e-05,2.14886]
[1779973062011,63.32,73415.9,0.0,0.98698,1e-05,2.15216]
[1779973062216,63.32,73415.9,0.0,0.98698,1e-05,2.15216]
[1779973062318,63.32,73416.67,0.0,0.98699,1e-05,2.15141]
[1779973063220,63.32,73416.67,0.0,0.98699,1e-05,2.15141]
[1779973069079,63.33,73415.1,0.0,0.98697,1e-05,2.15388]
[1779973069220,63.33,73415.1,0.0,0.98697,1e-05,2.15388]
[1779973069517,63.33,73415.1,0.0,0.98697,1e-05,2.15388]
[1779973069535,63.33,73414.58,0.0,0.98697,1e-05,2.15474]
[1779973075369,63.33,73417.28,0.0,0.98698,1e-05,2.15217]
[1779973075467,63.33,73417.28,0.0,0.98698,1e-05,2.15217]
[1779973075469,63.33,73418.2,0.0,0.98699,1e-05,2.15139]
[1779973081119,63.34,73418.39,0.0,0.98699,1e-05,2.15183]
[1779973086153,63.34,73418.91,0.0,0.98699,1e-05,2.15189]
[1779973089174,63.34,73415.74,0.0,0.98696,1e-05,2.15591]
[1779973095218,63.35,73415.36,0.0,0.98695,1e-05,2.15707]
[1779973100255,63.35,73415.4,0.0,0.98695,1e-05,2.15761]
[1779973101262,63.35,73408.75,0.0,0.98689,1e-05,2.16539]
[1779973102269,63.35,73404.95,0.0,0.98686,1e-05,2.16989]
[1779973104283,63.35,73405.48,0.0,0.98686,1e-05,2.16948]
[1779973109323,63.36,73405.74,0.0,0.98686,1e-05,2.16975]
[1779973114358,63.36,73406.8,0.0,0.98687,1e-05,2.16745]
[1779973115365,63.36,73403.12,0.0,0.98684,1e-05,2.1718]
[1779973120400,63.36,73401.07,0.0,0.98682,1e-05,2.17463]
[1779973125435,63.37,73403.94,0.0,0.98684,1e-05,2.17179]
[1779973130470,63.37,73401.28,0.0,0.98682,1e-05,2.17537]
[1779973135505,63.37,73401.82,0.0,0.98682,1e-05,2.17524]
[1779973136598,63.37,73401.82,0.0,0.98682,1e-05,2.17524]
[1779973141793,63.37,73400.47,0.0,0.98681,1e-05,2.17648]
[1779973143566,63.37,73404.61,0.0,0.98684,1e-05,2.172]
[1779973144311,63.37,73404.61,0.0,0.98684,1e-05,2.172]
[1779973144395,63.37,73404.61,0.0,0.98684,1e-05,2.172]
[1779973144403,63.37,73404.61,0.0,0.98684,1e-05,2.172]
[1779973144408,63.37,73404.61,0.0,0.98684,1e-05,2.172]
[1779973144573,63.37,73405.08,0.0,0.98684,1e-05,2.17157]
[1779973151622,63.38,73407.24,0.0,0.98686,1e-05,2.16987]
[1779973155219,63.38,73407.64,0.0,0.98686,1e-05,2.16976]
[1779973158444,63.38,73407.42,0.0,0.98685,1e-05,2.17035]
[1779973158467,63.38,73407.42,0.0,0.98685,1e-05,2.17035]
[1779973163706,63.39,73407.0,0.0,0.98684,1e-05,2.17152]
[1779973166177,63.39,73405.21,0.0,0.98683,1e-05,2.17381]
[1779973166219,63.39,73405.21,0.0,0.98683,1e-05,2.17381]
[1779973171762,63.39,73406.58,0.0,0.98684,1e-05,2.17131]
[1779973172864,63.39,73406.58,0.0,0.98684,1e-05,2.17131]
[1779973172967,63.39,73406.27,0.0,0.98684,1e-05,2.17178]
[1779973176904,63.39,73405.08,0.0,0.98683,1e-05,2.17349]
[1779973176969,63.4,73405.71,0.0,0.98683,1e-05,2.17287]
[1779973185174,63.4,73406.39,0.0,0.98683,1e-05,2.17297]
[1779973187035,63.4,73406.46,0.0,0.98683,1e-05,2.17311]
[1779973187218,63.4,73406.46,0.0,0.98683,1e-05,2.17311]
[1779973192909,63.41,73406.43,0.0,0.98683,1e-05,2.1738]
[1779973197944,63.41,73406.51,0.0,0.98682,1e-05,2.17425]
[1779973202113,63.41,73405.9,0.0,0.98682,1e-05,2.17528]
[1779973202218,63.41,73405.9,0.0,0.98682,1e-05,2.17528]
[1779973207658,63.41,73404.0,0.0,0.9868,1e-05,2.17799]
[1779973207720,63.41,73404.0,0.0,0.9868,1e-05,2.17799]
[1779973210047,63.42,73411.88,0.0,0.98686,1e-05,2.16929]
[1779973211645,63.42,73411.88,0.0,0.98686,1e-05,2.16929]
[1779973211734,63.42,73414.99,0.0,0.98688,1e-05,2.16594]
[1779973212062,63.42,73406.69,0.0,0.98681,1e-05,2.17553]
[1779973213479,63.42,73406.69,0.0,0.98681,1e-05,2.17553]
[1779973213720,63.42,73406.69,0.0,0.98681,1e-05,2.17553]
[1779973213805,63.42,73405.99,0.0,0.98681,1e-05,2.17655]
[1779973214887,63.42,73405.99,0.0,0.98681,1e-05,2.17655]
[1779973214076,63.42,73410.55,0.0,0.98685,1e-05,2.17128]
[1779973214977,63.42,73410.55,0.0,0.98685,1e-05,2.17128]
[1779973215085,63.42,73411.1,0.0,0.98685,1e-05,2.17075]
[1779973218889,63.42,73410.97,0.0,0.98685,1e-05,2.17113]
[1779973219114,63.42,73417.81,0.0,0.9869,1e-05,2.16347]
[1779973221641,63.42,73418.3,0.0,0.9869,1e-05,2.16303]
[1779973221718,63.42,73418.3,0.0,0.9869,1e-05,2.16303]
[1779973222968,63.43,73416.91,0.0,0.98689,1e-05,2.16487]
[1779973223230,63.43,73416.91,0.0,0.98689,1e-05,2.16487]
[1779973223330,63.43,73417.47,0.0,0.9869,1e-05,2.16435]
[1779973229183,63.43,73417.33,0.0,0.98689,1e-05,2.16522]
[1779973234078,63.43,73421.14,0.0,0.98693,1e-05,2.15973]
[1779973234219,63.43,73421.14,0.0,0.98693,1e-05,2.15973]
[1779973234999,63.43,73421.67,0.0,0.98693,1e-05,2.15924]
[1779973235233,63.43,73421.67,0.0,0.98693,1e-05,2.15924]
[1779973235320,63.43,73422.04,0.0,0.98693,1e-05,2.15894]
[1779973239253,63.44,73425.35,0.0,0.98696,1e-05,2.15563]
[1779973242274,63.44,73434.09,0.0,0.98703,1e-05,2.146]
[1779973245652,63.44,73436.35,0.0,0.98704,1e-05,2.14371]
[1779973245719,63.44,73436.35,0.0,0.98704,1e-05,2.14371]
[1779973247309,63.44,73442.22,0.0,0.98709,1e-05,2.13744]
[1779973252348,63.45,73440.98,0.0,0.98707,1e-05,2.13963]
[1779973255369,63.45,73446.09,0.0,0.98711,1e-05,2.13427]
[1779973258986,63.45,73446.49,0.0,0.98711,1e-05,2.13412]
[1779973259218,63.45,73446.37,0.0,0.98711,1e-05,2.13442]
[1779973260574,63.46,73445.87,0.0,0.9871,1e-05,2.13515]
[1779973260717,63.46,73445.87,0.0,0.9871,1e-05,2.13515]
[1779973260819,63.46,73445.74,0.0,0.9871,1e-05,2.13561]
[1779973266447,63.46,73446.22,0.0,0.9871,1e-05,2.13583]
[1779973267142,63.46,73446.22,0.0,0.9871,1e-05,2.13583]
[1779973267218,63.46,73446.22,0.0,0.9871,1e-05,2.13583]
[1779973271625,63.47,73446.12,0.0,0.98709,1e-05,2.13655]
[1779973273065,63.47,73446.7,0.0,0.9871,1e-05,2.13619]
[1779973273219,63.47,73446.7,0.0,0.9871,1e-05,2.13619]
[1779973273831,63.47,73446.7,0.0,0.9871,1e-05,2.13619]
[1779973273968,63.47,73446.7,0.0,0.9871,1e-05,2.13619]
[1779973273927,63.47,73445.89,0.0,0.98709,1e-05,2.13741]
[1779973279538,63.48,73450.25,0.0,0.98712,1e-05,2.13332]
[1779973280944,63.48,73450.25,0.0,0.98712,1e-05,2.13332]
[1779973283539,63.48,73452.5,0.0,0.98713,1e-05,2.13108]
[1779973288601,63.48,73455.33,0.0,0.98715,1e-05,2.129]
[1779973289609,63.49,73451.48,0.0,0.98712,1e-05,2.13354]
[1779973291256,63.49,73450.71,0.0,0.98711,1e-05,2.13457]
[1779973291481,63.49,73450.71,0.0,0.98711,1e-05,2.13457]
[1779973291622,63.49,73450.72,0.0,0.98712,1e-05,2.13316]
[1779973296657,63.49,73447.33,0.0,0.98708,1e-05,2.13779]
[1779973298672,63.49,73453.68,0.0,0.98713,1e-05,2.13087]
[1779973300912,63.49,73455.47,0.0,0.98715,1e-05,2.129]
[1779973300969,63.49,73455.47,0.0,0.98715,1e-05,2.129]
[1779973306867,63.5,73453.33,0.0,0.98712,1e-05,2.13242]
[1779973306969,63.5,73453.33,0.0,0.98712,1e-05,2.13242]
[1779973307226,63.5,73450.89,0.0,0.9871,1e-05,2.13536]
[1779973307470,63.5,73450.89,0.0,0.9871,1e-05,2.13536]
[1779973307735,63.5,73450.86,0.0,0.9871,1e-05,2.13555]
[1779973312770,63.51,73452.04,0.0,0.9871,1e-05,2.13499]
[1779973317806,63.51,73447.94,0.0,0.98706,1e-05,2.14044]
[1779973318813,63.51,73442.59,0.0,0.98702,1e-05,2.1467]
[1779973319820,63.51,73439.44,0.0,0.98699,1e-05,2.15044]
[1779973320828,63.51,73429.55,0.0,0.98691,1e-05,2.16191]
[1779973321835,63.52,73423.34,0.0,0.98686,1e-05,2.16917]
[1779973324871,63.52,73414.05,0.0,0.98678,1e-05,2.18019]
[1779973326885,63.52,73410.18,0.0,0.98675,1e-05,2.18483]
[1779973327892,63.52,73414.01,0.0,0.98678,1e-05,2.18046]
[1779973330913,63.52,73410.33,0.0,0.98675,1e-05,2.18489]
[1779973337094,63.52,73409.02,0.0,0.98673,1e-05,2.1867]
[1779973337221,63.52,73409.02,0.0,0.98673,1e-05,2.1867]
[1779973342576,63.52,73409.17,0.0,0.98673,1e-05,2.18709]
[1779973342718,63.52,73409.17,0.0,0.98673,1e-05,2.18709]
[1779973342997,63.53,73409.3,0.0,0.98673,1e-05,2.18701]
[1779973348037,63.53,73410.34,0.0,0.98674,1e-05,2.18615]
[1779973349659,63.53,73410.2,0.0,0.98674,1e-05,2.18638]
[1779973349724,63.53,73410.2,0.0,0.98674,1e-05,2.18638]
[1779973350050,63.53,73405.77,0.0,0.9867,1e-05,2.19159]
[1779973352065,63.53,73402.56,0.0,0.98668,1e-05,2.19386]
[1779973354078,63.53,73393.78,0.0,0.9866,1e-05,2.2042]
[1779973356681,63.53,73392.18,0.0,0.98659,1e-05,2.20614]
[1779973356720,63.53,73392.18,0.0,0.98659,1e-05,2.20614]
[1779973357100,63.53,73392.03,0.0,0.98659,1e-05,2.20635]
[1779973357468,63.53,73392.03,0.0,0.98659,1e-05,2.20635]
[1779973359114,63.53,73386.04,0.0,0.98654,1e-05,2.21342]
[1779973362136,63.53,73382.57,0.0,0.98651,1e-05,2.21755]
[1779973363143,63.53,73378.6,0.0,0.98647,1e-05,2.22223]
[1779973364960,63.53,73378.6,0.0,0.98647,1e-05,2.22223]
[1779973366223,63.53,73377.88,0.0,0.98647,1e-05,2.22309]
[1779973366468,63.53,73377.88,0.0,0.98647,1e-05,2.22309]
[1779973369043,63.53,73377.43,0.0,0.98646,1e-05,2.22363]
[1779973369070,63.53,73377.51,0.0,0.98646,1e-05,2.22354]
[1779973369224,63.53,73377.51,0.0,0.98646,1e-05,2.22354]
[1779973375818,63.53,73377.95,0.0,0.98647,1e-05,2.22304]
[1779973375971,63.53,73377.95,0.0,0.98647,1e-05,2.22304]
[1779973381271,63.53,73378.08,0.0,0.98647,1e-05,2.2229]
[1779973383285,63.53,73385.45,0.0,0.98653,1e-05,2.21426]
[1779973384292,63.53,73388.72,0.0,0.98656,1e-05,2.21045]
[1779973386245,63.53,73388.49,0.0,0.98656,1e-05,2.21074]
[1779973386475,63.53,73388.49,0.0,0.98656,1e-05,2.21074]
[1779973386677,63.53,73388.49,0.0,0.98656,1e-05,2.21074]
[1779973386723,63.53,73388.49,0.0,0.98656,1e-05,2.21074]
[1779973386770,63.53,73388.69,0.0,0.98656,1e-05,2.21055]
[1779973388320,63.53,73383.01,0.0,0.98651,1e-05,2.21723]
[1779973393071,63.53,73380.64,0.0,0.98649,1e-05,2.22004]
[1779973393219,63.53,73378.48,0.0,0.98647,1e-05,2.22258]
[1779973393637,63.53,73378.48,0.0,0.98647,1e-05,2.22258]
[1779973393727,63.53,73378.48,0.0,0.98647,1e-05,2.22258]
[1779973393790,63.53,73375.32,0.0,0.98644,1e-05,2.22629]
[1779973396376,63.53,73372.26,0.0,0.98642,1e-05,2.22988]
[1779973398929,63.53,73372.33,0.0,0.98642,1e-05,2.22979]
[1779973398969,63.53,73372.33,0.0,0.98642,1e-05,2.22979]
[1779973404905,63.53,73372.2,0.0,0.98642,1e-05,2.2299]
[1779973404969,63.53,73372.2,0.0,0.98642,1e-05,2.2299]
[1779973405126,63.53,73369.13,0.0,0.98639,1e-05,2.23349]
[1779973405943,63.53,73369.13,0.0,0.98639,1e-05,2.23349]
[1779973405970,63.53,73369.13,0.0,0.98639,1e-05,2.23349]
[1779973406044,63.53,73368.96,0.0,0.98639,1e-05,2.23368]
[1779973411714,63.53,73367.89,0.0,0.98638,1e-05,2.23489]
[1779973411972,63.53,73367.89,0.0,0.98638,1e-05,2.23489]
[1779973412050,63.53,73364.14,0.0,0.98636,1e-05,2.23767]
[1779973415557,63.53,73364.78,0.0,0.98637,1e-05,2.23687]
[1779973415734,63.53,73364.78,0.0,0.98637,1e-05,2.23687]
[1779973415834,63.53,73364.39,0.0,0.98636,1e-05,2.23729]
[1779973418113,63.53,73364.5,0.0,0.98636,1e-05,2.23716]
[1779973418218,63.53,73364.97,0.0,0.98637,1e-05,2.23658]
[1779973421551,63.53,73355.16,0.0,0.98628,1e-05,2.24813]
[1779973422558,63.53,73346.14,0.0,0.98621,1e-05,2.25884]
[1779973423565,63.53,73341.91,0.0,0.98617,1e-05,2.26384]
[1779973424572,63.53,73341.73,0.0,0.98617,1e-05,2.264]
[1779973427594,63.53,73345.38,0.0,0.9862,1e-05,2.25946]
[1779973431625,63.53,73348.79,0.0,0.98623,1e-05,2.25517]
[1779973433065,63.53,73348.79,0.0,0.98623,1e-05,2.25517]
[1779973433217,63.53,73348.53,0.0,0.98623,1e-05,2.25538]
[1779973434358,63.53,73349.33,0.0,0.98624,1e-05,2.25442]
[1779973434468,63.53,73349.33,0.0,0.98624,1e-05,2.25442]
[1779973434646,63.53,73350.0,0.0,0.98624,1e-05,2.25358]
[1779973437890,63.53,73350.28,0.0,0.98625,1e-05,2.25315]
[1779973437968,63.53,73350.28,0.0,0.98625,1e-05,2.25315]
[1779973440619,63.52,73347.34,0.0,0.98622,1e-05,2.2565]
[1779973440726,63.52,73347.34,0.0,0.98622,1e-05,2.2565]
[1779973441098,63.52,73347.34,0.0,0.98622,1e-05,2.2565]
[1779973441192,63.52,73341.63,0.0,0.98617,1e-05,2.26321]
[1779973441219,63.52,73341.63,0.0,0.98617,1e-05,2.26321]
[1779973446730,63.52,73341.5,0.0,0.98618,1e-05,2.26297]
[1779973447762,63.52,73341.5,0.0,0.98618,1e-05,2.26297]
[1779973447972,63.52,73341.5,0.0,0.98618,1e-05,2.26297]
[1779973453775,63.52,73341.1,0.0,0.98618,1e-05,2.26306]
[1779973453970,63.52,73341.1,0.0,0.98618,1e-05,2.26306]
[1779973454897,63.52,73343.6,0.0,0.9862,1e-05,2.26002]
[1779973454970,63.52,73343.6,0.0,0.9862,1e-05,2.26002]
[1779973454989,63.52,73342.79,0.0,0.98619,1e-05,2.26093]
[1779973459765,63.52,73343.17,0.0,0.9862,1e-05,2.26024]
[1779973459968,63.52,73343.17,0.0,0.9862,1e-05,2.26024]
[1779973459975,63.52,73350.66,0.0,0.98626,1e-05,2.25127]
[1779973461835,63.52,73354.69,0.0,0.9863,1e-05,2.24641]
[1779973463293,63.52,73357.59,0.0,0.98632,1e-05,2.24294]
[1779973463473,63.52,73357.59,0.0,0.98632,1e-05,2.24294]
[1779973464460,63.52,73360.25,0.0,0.98634,1e-05,2.23976]
[1779973464470,63.52,73360.25,0.0,0.98634,1e-05,2.23976]
[1779973464857,63.52,73361.49,0.0,0.98636,1e-05,2.23827]
[1779973466871,63.52,73365.18,0.0,0.98639,1e-05,2.23387]
[1779973469966,63.52,73366.71,0.0,0.9864,1e-05,2.23203]
[1779973470218,63.52,73366.71,0.0,0.9864,1e-05,2.23203]
[1779973475934,63.52,73366.45,0.0,0.98641,1e-05,2.23067]
[1779973477949,63.51,73377.33,0.0,0.9865,1e-05,2.21785]
[1779973478956,63.51,73377.25,0.0,0.9865,1e-05,2.21795]
[1779973479420,63.51,73377.25,0.0,0.9865,1e-05,2.21795]
[1779973479474,63.51,73377.25,0.0,0.9865,1e-05,2.21795]
[1779973480930,63.52,73377.28,0.0,0.9865,1e-05,2.21793]
[1779973480969,63.52,73377.28,0.0,0.9865,1e-05,2.21793]
[1779973481036,63.52,73376.94,0.0,0.9865,1e-05,2.21834]
[1779973487012,63.51,73376.77,0.0,0.9865,1e-05,2.21773]
[1779973488019,63.51,73379.9,0.0,0.98653,1e-05,2.21407]
[1779973489481,63.51,73379.77,0.0,0.98653,1e-05,2.21423]
[1779973489720,63.51,73379.77,0.0,0.98653,1e-05,2.21423]
[1779973495068,63.51,73380.02,0.0,0.98653,1e-05,2.214]
[1779973496185,63.51,73380.02,0.0,0.98653,1e-05,2.214]
[1779973496218,63.51,73380.02,0.0,0.98653,1e-05,2.214]
[1779973497796,63.51,73379.55,0.0,0.98652,1e-05,2.21456]
[1779973497971,63.51,73379.55,0.0,0.98652,1e-05,2.21456]
[1779973498048,63.51,73379.55,0.0,0.98652,1e-05,2.21456]
[1779973501585,63.51,73378.3,0.0,0.98651,1e-05,2.21602]
[1779973506145,63.51,73374.02,0.0,0.98648,1e-05,2.22099]
[1779973507152,63.51,73369.82,0.0,0.98644,1e-05,2.22591]
[1779973507963,63.51,73369.82,0.0,0.98644,1e-05,2.22591]
[1779973508222,63.51,73369.82,0.0,0.98644,1e-05,2.22591]
[1779973508160,63.51,73369.63,0.0,0.98644,1e-05,2.22611]
[1779973516216,63.51,73367.09,0.0,0.98642,1e-05,2.22884]
[1779973521251,63.51,73367.26,0.0,0.98642,1e-05,2.22848]
[1779973526285,63.51,73366.63,0.0,0.98642,1e-05,2.22906]
[1779973529307,63.51,73369.9,0.0,0.98645,1e-05,2.22513]
[1779973530314,63.51,73373.85,0.0,0.98648,1e-05,2.22046]
[1779973532328,63.51,73381.34,0.0,0.98655,1e-05,2.21007]
[1779973537363,63.51,73383.17,0.0,0.98657,1e-05,2.20797]
[1779973542398,63.51,73381.32,0.0,0.98655,1e-05,2.21019]
[1779973547433,63.5,73382.03,0.0,0.98657,1e-05,2.20858]
[1779973552468,63.5,73382.28,0.0,0.98657,1e-05,2.20836]
[1779973554482,63.5,73376.25,0.0,0.98652,1e-05,2.21545]
[1779973559517,63.5,73374.2,0.0,0.9865,1e-05,2.21785]
[1779973560524,63.5,73368.08,0.0,0.98645,1e-05,2.22505]
[1779973565559,63.5,73365.6,0.0,0.98643,1e-05,2.22788]
[1779973570594,63.5,73363.5,0.0,0.98641,1e-05,2.23028]
[1779973575629,63.5,73363.19,0.0,0.98641,1e-05,2.23055]
[1779973581672,63.5,73361.54,0.0,0.9864,1e-05,2.23155]
[1779973584693,63.49,73353.06,0.0,0.98633,1e-05,2.24152]
[1779973585700,63.49,73349.35,0.0,0.98629,1e-05,2.2459]
[1779973588721,63.49,73348.65,0.0,0.98629,1e-05,2.24661]
[1779973593961,63.49,73346.91,0.0,0.98629,1e-05,2.24688]
[1779973599798,63.49,73346.84,0.0,0.98629,1e-05,2.24665]
[1779973605840,63.49,73345.36,0.0,0.98628,1e-05,2.24815]
[1779973610875,63.48,73344.26,0.0,0.98627,1e-05,2.24838]
[1779973615910,63.48,73343.21,0.0,0.98627,1e-05,2.24941]
[1779973620945,63.48,73342.89,0.0,0.98627,1e-05,2.24955]
[1779973622959,63.48,73337.64,0.0,0.98622,1e-05,2.2557]
[1779973623966,63.48,73333.98,0.0,0.98619,1e-05,2.26001]
[1779973627994,63.48,73330.93,0.0,0.98617,1e-05,2.26338]
[1779973630019,63.48,73325.34,0.0,0.98612,1e-05,2.26992]
[1779973631026,63.48,73312.7,0.0,0.98601,1e-05,2.28502]
[1779973632033,63.48,73311.09,0.0,0.98599,1e-05,2.28684]
[1779973634049,63.47,73305.5,0.0,0.98595,1e-05,2.29336]
[1779973635055,63.47,73302.52,0.0,0.98592,1e-05,2.29684]
[1779973636476,63.47,73302.86,0.0,0.98593,1e-05,2.29546]
[1779973639089,63.47,73286.48,0.0,0.98579,1e-05,2.31493]
[1779973640091,63.47,73291.24,0.0,0.98583,1e-05,2.30915]
[1779973640752,63.47,73291.24,0.0,0.98583,1e-05,2.30915]
[1779973641098,63.46,73292.36,0.0,0.98584,1e-05,2.30747]
[1779973642612,63.46,73291.25,0.0,0.98583,1e-05,2.30867]
[1779973648726,63.46,73288.96,0.0,0.98582,1e-05,2.31057]
[1779973653554,63.45,73288.56,0.0,0.98583,1e-05,2.30882]
[1779973653719,63.45,73288.56,0.0,0.98583,1e-05,2.30882]
[1779973653819,63.45,73288.56,0.0,0.98583,1e-05,2.30867]
[1779973658727,63.45,73290.8,0.0,0.98586,1e-05,2.30524]
[1779973661768,63.45,73291.18,0.0,0.98586,1e-05,2.30437]
[1779973661970,63.45,73291.18,0.0,0.98586,1e-05,2.30437]
[1779973662245,63.45,73292.14,0.0,0.98587,1e-05,2.30307]
[1779973662706,63.45,73292.14,0.0,0.98587,1e-05,2.30307]
[1779973662722,63.45,73292.14,0.0,0.98587,1e-05,2.30307]
[1779973666382,63.44,73291.17,0.0,0.98587,1e-05,2.30385]
[1779973666403,63.44,73289.93,0.0,0.98586,1e-05,2.30522]
[1779973666470,63.44,73289.93,0.0,0.98586,1e-05,2.30522]
[1779973669298,63.44,73285.17,0.0,0.98582,1e-05,2.31059]
[1779973669505,63.44,73285.17,0.0,0.98582,1e-05,2.31059]
[1779973669721,63.44,73285.17,0.0,0.98582,1e-05,2.31059]
[1779973674904,63.44,73284.73,0.0,0.98582,1e-05,2.31039]
[1779973674974,63.44,73284.73,0.0,0.98582,1e-05,2.31039]
[1779973675340,63.44,73285.9,0.0,0.98583,1e-05,2.30883]
[1779973677081,63.43,73286.07,0.0,0.98583,1e-05,2.30848]
[1779973677253,63.43,73286.07,0.0,0.98583,1e-05,2.30848]
[1779973682391,63.43,73290.4,0.0,0.98588,1e-05,2.30241]
[1779973682691,63.43,73290.4,0.0,0.98588,1e-05,2.30241]
[1779973682721,63.43,73290.4,0.0,0.98588,1e-05,2.30241]
[1779973683398,63.43,73290.25,0.0,0.98588,1e-05,2.30247]
[1779973683563,63.43,73290.25,0.0,0.98588,1e-05,2.30247]
[1779973683718,63.43,73290.25,0.0,0.98588,1e-05,2.30247]
[1779973689440,63.42,73291.14,0.0,0.98589,1e-05,2.30064]
[1779973691921,63.42,73291.39,0.0,0.98589,1e-05,2.30022]
[1779973691972,63.42,73291.39,0.0,0.98589,1e-05,2.30022]
[1779973692067,63.42,73290.65,0.0,0.98589,1e-05,2.30087]
[1779973693308,63.42,73290.65,0.0,0.98589,1e-05,2.30087]
[1779973693470,63.42,73290.84,0.0,0.98589,1e-05,2.30051]
[1779973697783,63.42,73293.25,0.0,0.98591,1e-05,2.29724]
[1779973697968,63.42,73293.25,0.0,0.98591,1e-05,2.29724]
[1779973698068,63.42,73291.12,0.0,0.9859,1e-05,2.29958]
[1779973698614,63.42,73291.12,0.0,0.9859,1e-05,2.29958]
[1779973698719,63.42,73291.12,0.0,0.9859,1e-05,2.29958]
[1779973700517,63.42,73284.39,0.0,0.98584,1e-05,2.30749]
[1779973702465,63.42,73283.17,0.0,0.98583,1e-05,2.30883]
[1779973702721,63.42,73283.17,0.0,0.98583,1e-05,2.30883]
[1779973703088,63.42,73283.17,0.0,0.98583,1e-05,2.30883]
[1779973703218,63.42,73283.17,0.0,0.98583,1e-05,2.30883]
[1779973703293,63.41,73283.98,0.0,0.98584,1e-05,2.30757]
[1779973709344,63.41,73283.88,0.0,0.98584,1e-05,2.30729]
[1779973709366,63.41,73282.82,0.0,0.98583,1e-05,2.30817]
[1779973709470,63.41,73282.82,0.0,0.98583,1e-05,2.30817]
[1779973710172,63.41,73282.82,0.0,0.98583,1e-05,2.30817]
[1779973710221,63.41,73282.82,0.0,0.98583,1e-05,2.30817]
[1779973710322,63.41,73282.9,0.0,0.98584,1e-05,2.30793]
[1779973711594,63.41,73280.82,0.0,0.98583,1e-05,2.30869]
[1779973715053,63.41,73280.19,0.0,0.98582,1e-05,2.30918]
[1779973715220,63.41,73280.19,0.0,0.98582,1e-05,2.30918]
[1779973715254,63.4,73275.33,0.0,0.98578,1e-05,2.31481]
[1779973715829,63.4,73275.33,0.0,0.98578,1e-05,2.31481]
[1779973715969,63.4,73275.33,0.0,0.98578,1e-05,2.31481]
[1779973715991,63.4,73271.01,0.0,0.98574,1e-05,2.32008]
[1779973721447,63.4,73269.65,0.0,0.98574,1e-05,2.32111]
[1779973728674,63.4,73268.81,0.0,0.98573,1e-05,2.32181]
[1779973732463,63.39,73267.16,0.0,0.98573,1e-05,2.32237]
[1779973732719,63.39,73268.23,0.0,0.98574,1e-05,2.3209]
[1779973732741,63.39,73268.39,0.0,0.98574,1e-05,2.32054]
[1779973733782,63.39,73268.39,0.0,0.98574,1e-05,2.32054]
[1779973733971,63.39,73268.39,0.0,0.98574,1e-05,2.32054]
[1779973735762,63.39,73275.31,0.0,0.98581,1e-05,2.31162]
[1779973737281,63.39,73275.31,0.0,0.98581,1e-05,2.31162]
[1779973737468,63.39,73275.31,0.0,0.98581,1e-05,2.31162]
[1779973737336,63.38,73278.44,0.0,0.98584,1e-05,2.30753]
[1779973739211,63.38,73278.83,0.0,0.98584,1e-05,2.30706]
[1779973739219,63.38,73278.83,0.0,0.98584,1e-05,2.30706]
[1779973739310,63.38,73279.05,0.0,0.98584,1e-05,2.30652]
[1779973740797,63.38,73284.46,0.0,0.98589,1e-05,2.29981]
[1779973741804,63.38,73287.98,0.0,0.98592,1e-05,2.29542]
[1779973742943,63.38,73287.98,0.0,0.98592,1e-05,2.29542]
[1779973742970,63.38,73287.98,0.0,0.98592,1e-05,2.29542]
[1779973743449,63.38,73287.98,0.0,0.98592,1e-05,2.29542]
[1779973743470,63.38,73287.98,0.0,0.98592,1e-05,2.29542]
[1779973743496,63.38,73289.08,0.0,0.98594,1e-05,2.29386]
[1779973748436,63.38,73287.03,0.0,0.98592,1e-05,2.29599]
[1779973748470,63.38,73287.03,0.0,0.98592,1e-05,2.29599]
[1779973748471,63.38,73286.18,0.0,0.98591,1e-05,2.29678]
[1779973748853,63.38,73282.06,0.0,0.98588,1e-05,2.30177]
[1779973750241,63.38,73282.06,0.0,0.98588,1e-05,2.30177]
[1779973750468,63.38,73282.06,0.0,0.98588,1e-05,2.30177]
[1779973754895,63.37,73271.87,0.0,0.98579,1e-05,2.31335]
[1779973755902,63.37,73267.32,0.0,0.98575,1e-05,2.31875]
[1779973756909,63.37,73267.42,0.0,0.98576,1e-05,2.31848]
[1779973757625,63.37,73267.42,0.0,0.98576,1e-05,2.31848]
[1779973757722,63.37,73267.42,0.0,0.98576,1e-05,2.31848]
[1779973757916,63.37,73267.92,0.0,0.98576,1e-05,2.3177]
[1779973758819,63.37,73267.92,0.0,0.98576,1e-05,2.3177]
[1779973758974,63.37,73267.92,0.0,0.98576,1e-05,2.3177]
[1779973764969,63.36,73269.27,0.0,0.98578,1e-05,2.31491]
[1779973766983,63.36,73267.1,0.0,0.98576,1e-05,2.31724]
[1779973768160,63.36,73267.1,0.0,0.98576,1e-05,2.31724]
[1779973768220,63.36,73267.1,0.0,0.98576,1e-05,2.31724]
[1779973768308,63.36,73267.36,0.0,0.98577,1e-05,2.3166]
[1779973769697,63.36,73267.43,0.0,0.98577,1e-05,2.31652]
[1779973769723,63.36,73267.43,0.0,0.98577,1e-05,2.31652]
[1779973773025,63.35,73257.55,0.0,0.9857,1e-05,2.32632]
[1779973774032,63.35,73252.98,0.0,0.98566,1e-05,2.33159]
[1779973774796,63.35,73252.98,0.0,0.98566,1e-05,2.33159]
[1779973774971,63.35,73252.98,0.0,0.98566,1e-05,2.33159]
[1779973775041,63.35,73252.94,0.0,0.98566,1e-05,2.33164]
[1779973777879,63.35,73253.75,0.0,0.98567,1e-05,2.33027]
[1779973777970,63.35,73253.75,0.0,0.98567,1e-05,2.33027]
[1779973783099,63.34,73251.35,0.0,0.98565,1e-05,2.33194]
[1779973786109,63.34,73249.87,0.0,0.98564,1e-05,2.33338]
[1779973786220,63.34,73249.87,0.0,0.98564,1e-05,2.33338]
[1779973786305,63.34,73249.72,0.0,0.98564,1e-05,2.33337]
[1779973787127,63.34,73246.69,0.0,0.98562,1e-05,2.3369]
[1779973788829,63.34,73245.64,0.0,0.98561,1e-05,2.338]
[1779973788974,63.34,73245.64,0.0,0.98561,1e-05,2.338]
[1779973794176,63.29,73245.64,0.0,0.98567,1e-05,2.32988]
[1779973796999,63.27,73247.25,0.0,0.98571,1e-05,2.3243]
[1779973797238,63.27,73247.25,0.0,0.98571,1e-05,2.3243]
[1779973797337,63.26,73249.33,0.0,0.98574,1e-05,2.32001]
[1779973798203,63.26,73249.33,0.0,0.98574,1e-05,2.32001]
[1779973798220,63.26,73249.33,0.0,0.98574,1e-05,2.32001]
[1779973804246,63.22,73251.01,0.0,0.9858,1e-05,2.31108]
[1779973806570,63.22,73251.16,0.0,0.98581,1e-05,2.3106]
[1779973806722,63.22,73251.16,0.0,0.98581,1e-05,2.3106]
[1779973807292,63.22,73251.16,0.0,0.98581,1e-05,2.3106]
[1779973807467,63.22,73251.16,0.0,0.98581,1e-05,2.3106]
[1779973807470,63.22,73253.02,0.0,0.98582,1e-05,2.30818]
[1779973809281,63.21,73250.91,0.0,0.98581,1e-05,2.31047]
[1779973813310,63.21,73245.48,0.0,0.98576,1e-05,2.31652]
[1779973814507,63.21,73245.48,0.0,0.98576,1e-05,2.31652]
[1779973814719,63.21,73244.68,0.0,0.98576,1e-05,2.31734]
[1779973819434,63.21,73244.64,0.0,0.98576,1e-05,2.31676]
[1779973819472,63.21,73244.64,0.0,0.98576,1e-05,2.31676]
[1779973820755,63.19,73243.66,0.0,0.98577,1e-05,2.31483]
[1779973820968,63.19,73243.66,0.0,0.98577,1e-05,2.31483]
[1779973821366,63.18,73249.0,0.0,0.98583,1e-05,2.30678]
[1779973823542,63.18,73250.28,0.0,0.98584,1e-05,2.30508]
[1779973823717,63.18,73249.53,0.0,0.98584,1e-05,2.30586]
[1779973829424,63.17,73249.55,0.0,0.98585,1e-05,2.30502]
[1779973835466,63.17,73249.55,0.0,0.98586,1e-05,2.30259]
[1779973836162,63.17,73249.55,0.0,0.98586,1e-05,2.30259]
[1779973836218,63.17,73249.55,0.0,0.98586,1e-05,2.30259]
[1779973840719,63.17,73249.06,0.0,0.98586,1e-05,2.30254]
[1779973840968,63.17,73249.06,0.0,0.98586,1e-05,2.30254]
[1779973841508,63.16,73246.23,0.0,0.98584,1e-05,2.30586]
[1779973842709,63.16,73244.91,0.0,0.98583,1e-05,2.30734]
[1779973842726,63.16,73244.91,0.0,0.98583,1e-05,2.30734]
[1779973844721,63.16,73244.18,0.0,0.98582,1e-05,2.30795]
[1779973845536,63.16,73242.69,0.0,0.98581,1e-05,2.30963]
[1779973846292,63.16,73242.69,0.0,0.98581,1e-05,2.30963]
[1779973846471,63.16,73242.69,0.0,0.98581,1e-05,2.30963]
[1779973851578,63.16,73244.5,0.0,0.98583,1e-05,2.30659]
[1779973856613,63.15,73244.48,0.0,0.98584,1e-05,2.30593]
[1779973860691,63.15,73244.11,0.0,0.98584,1e-05,2.30598]
[1779973860722,63.15,73244.11,0.0,0.98584,1e-05,2.30598]
[1779973861904,63.15,73244.63,0.0,0.98584,1e-05,2.30521]
[1779973861968,63.15,73244.63,0.0,0.98584,1e-05,2.30521]
[1779973862069,63.15,73245.9,0.0,0.98585,1e-05,2.30353]
[1779973864952,63.15,73246.95,0.0,0.98586,1e-05,2.302]
[1779973864970,63.15,73246.95,0.0,0.98586,1e-05,2.302]
[1779973868993,63.14,73244.46,0.0,0.98585,1e-05,2.30451]
[1779973869217,63.14,73244.46,0.0,0.98585,1e-05,2.30451]
[1779973869319,63.14,73244.85,0.0,0.98585,1e-05,2.30378]
[1779973870820,63.14,73244.99,0.0,0.98585,1e-05,2.30361]
[1779973870973,63.14,73244.99,0.0,0.98585,1e-05,2.30361]
[1779973872739,63.14,73224.77,0.0,0.98567,1e-05,2.32799]
[1779973873746,63.14,73223.11,0.0,0.98566,1e-05,2.32985]
[1779973877381,63.14,73222.69,0.0,0.98566,1e-05,2.33002]
[1779973877469,63.14,73222.69,0.0,0.98566,1e-05,2.33002]
[1779973879955,63.13,73223.08,0.0,0.98567,1e-05,2.32902]
[1779973879974,63.13,73223.08,0.0,0.98567,1e-05,2.32902]
[1779973880409,63.13,73223.6,0.0,0.98567,1e-05,2.32804]
[1779973886473,63.13,73223.42,0.0,0.98568,1e-05,2.32757]
[1779973886721,63.13,73223.24,0.0,0.98568,1e-05,2.32745]
[1779973891873,63.12,73223.13,0.0,0.98569,1e-05,2.32507]
[1779973893888,63.12,73218.99,0.0,0.98566,1e-05,2.32982]
[1779973894895,63.12,73215.6,0.0,0.98563,1e-05,2.33382]
[1779973895940,63.12,73221.78,0.0,0.98568,1e-05,2.32621]
[1779973896911,63.12,73225.92,0.0,0.98572,1e-05,2.32094]
[1779973897815,63.12,73225.92,0.0,0.98572,1e-05,2.32094]
[1779973897973,63.12,73225.92,0.0,0.98572,1e-05,2.32094]
[1779973898022,63.11,73226.28,0.0,0.98573,1e-05,2.32016]
[1779973899317,63.11,73226.28,0.0,0.98573,1e-05,2.32016]
[1779973899470,63.11,73226.28,0.0,0.98573,1e-05,2.32016]
[1779973899568,63.11,73226.63,0.0,0.98573,1e-05,2.31941]
[1779973902959,63.11,73233.66,0.0,0.9858,1e-05,2.31032]
[1779973903966,63.11,73242.01,0.0,0.98588,1e-05,2.29999]
[1779973904973,63.11,73244.59,0.0,0.9859,1e-05,2.29672]
[1779973906581,63.11,73244.59,0.0,0.9859,1e-05,2.29672]
[1779973906723,63.11,73244.94,0.0,0.9859,1e-05,2.29618]
[1779973911016,63.1,73248.82,0.0,0.98594,1e-05,2.29091]
[1779973915044,63.1,73252.66,0.0,0.98598,1e-05,2.28586]
[1779973917598,63.1,73255.16,0.0,0.986,1e-05,2.28274]
[1779973917720,63.1,73255.73,0.0,0.98601,1e-05,2.28172]
[1779973919370,63.1,73255.78,0.0,0.98601,1e-05,2.28134]
[1779973919470,63.1,73255.78,0.0,0.98601,1e-05,2.28134]
[1779973919554,63.09,73256.18,0.0,0.98602,1e-05,2.28021]
[1779973923101,63.09,73252.99,0.0,0.986,1e-05,2.2831]
[1779973924084,63.09,73252.99,0.0,0.986,1e-05,2.2831]
[1779973924220,63.09,73252.99,0.0,0.986,1e-05,2.2831]
[1779973925115,63.08,73239.69,0.0,0.98588,1e-05,2.2986]
[1779973926122,63.08,73234.17,0.0,0.98584,1e-05,2.30523]
[1779973928192,63.08,73234.59,0.0,0.98584,1e-05,2.3046]
[1779973928218,63.08,73234.59,0.0,0.98584,1e-05,2.3046]
[1779973928293,63.08,73234.52,0.0,0.98584,1e-05,2.30457]
[1779973934179,63.08,73237.62,0.0,0.98587,1e-05,2.3001]
[1779973937211,63.08,73231.7,0.0,0.98582,1e-05,2.307]
[1779973937990,63.08,73231.7,0.0,0.98582,1e-05,2.307]
[1779973940148,63.08,73233.32,0.0,0.98584,1e-05,2.30479]
[1779973944189,63.07,73235.67,0.0,0.98586,1e-05,2.30147]
[1779973944218,63.07,73235.67,0.0,0.98586,1e-05,2.30147]
[1779973944261,63.07,73235.78,0.0,0.98587,1e-05,2.30123]
[1779973945660,63.07,73235.78,0.0,0.98587,1e-05,2.30123]
[1779973945718,63.07,73236.84,0.0,0.98588,1e-05,2.29983]
[1779973951310,63.06,73237.28,0.0,0.9859,1e-05,2.29631]
[1779973954145,63.06,73237.45,0.0,0.9859,1e-05,2.29541]
[1779973954225,63.06,73237.45,0.0,0.9859,1e-05,2.29541]
[1779973955544,63.06,73236.7,0.0,0.9859,1e-05,2.29598]
[1779973955720,63.06,73236.7,0.0,0.9859,1e-05,2.29598]
[1779973955645,63.05,73236.46,0.0,0.9859,1e-05,2.29558]
[1779973961380,63.04,73236.72,0.0,0.98592,1e-05,2.29356]
[1779973962227,63.04,73236.72,0.0,0.98592,1e-05,2.29356]
[1779973962473,63.04,73236.72,0.0,0.98592,1e-05,2.29356]
[1779973968429,63.03,73237.43,0.0,0.98594,1e-05,2.29034]
[1779973973464,63.02,73237.52,0.0,0.98595,1e-05,2.28858]
[1779973978499,63.01,73237.21,0.0,0.98596,1e-05,2.2873]
[1779973979310,63.01,73237.21,0.0,0.98596,1e-05,2.2873]
[1779973979468,63.01,73237.21,0.0,0.98596,1e-05,2.2873]
[1779973980415,63.01,73237.87,0.0,0.98597,1e-05,2.28642]
[1779973980468,63.01,73237.87,0.0,0.98597,1e-05,2.28642]
[1779973980513,63.01,73239.01,0.0,0.98598,1e-05,2.28495]
[1779973984655,63.01,73239.02,0.0,0.98598,1e-05,2.28445]
[1779973984718,63.01,73239.02,0.0,0.98598,1e-05,2.28445]
[1779973987444,63.01,73238.79,0.0,0.98598,1e-05,2.28449]
[1779973987467,63.01,73238.79,0.0,0.98598,1e-05,2.28449]
[1779973987562,63.0,73236.18,0.0,0.98596,1e-05,2.28759]
[1779973989475,63.0,73236.49,0.0,0.98596,1e-05,2.28704]
[1779973989721,63.0,73236.49,0.0,0.98596,1e-05,2.28704]
[1779973995153,63.0,73237.11,0.0,0.98597,1e-05,2.28577]
[1779973995234,63.0,73237.11,0.0,0.98597,1e-05,2.28577]
[1779973995476,63.0,73237.11,0.0,0.98597,1e-05,2.28577]
[1779973995725,63.0,73237.11,0.0,0.98597,1e-05,2.28577]
[1779973995752,63.0,73236.54,0.0,0.98597,1e-05,2.28638]
[1779973997633,63.0,73239.75,0.0,0.986,1e-05,2.28232]
[1779973998997,63.0,73238.44,0.0,0.98599,1e-05,2.28383]
[1779973999222,63.0,73238.44,0.0,0.98599,1e-05,2.28383]
[1779973999646,63.0,73238.36,0.0,0.98599,1e-05,2.28385]
[1779974003674,63.0,73234.72,0.0,0.98596,1e-05,2.28794]
[1779974004546,63.0,73234.72,0.0,0.98596,1e-05,2.28794]
[1779974004721,63.0,73234.72,0.0,0.98596,1e-05,2.28794]
[1779974012439,62.99,73233.5,0.0,0.98595,1e-05,2.28879]
[1779974014512,62.99,73234.24,0.0,0.98597,1e-05,2.286]
[1779974014719,62.99,73234.24,0.0,0.98597,1e-05,2.286]
[1779974015566,62.99,73235.19,0.0,0.98598,1e-05,2.28476]
[1779974015719,62.99,73235.19,0.0,0.98598,1e-05,2.28476]
[1779974015758,62.99,73235.28,0.0,0.98598,1e-05,2.28457]
[1779974020222,62.99,73237.78,0.0,0.986,1e-05,2.28121]
[1779974026388,62.99,73239.6,0.0,0.98602,1e-05,2.27864]
[1779974027098,62.99,73239.99,0.0,0.98603,1e-05,2.27809]
[1779974027220,62.99,73239.99,0.0,0.98603,1e-05,2.27809]
[1779974027266,62.99,73240.56,0.0,0.98603,1e-05,2.27733]
[1779974032877,62.98,73238.65,0.0,0.98603,1e-05,2.278]
[1779974037912,62.97,73238.4,0.0,0.98604,1e-05,2.27672]
[1779974042947,62.96,73240.67,0.0,0.98607,1e-05,2.27242]
[1779974049996,62.94,73240.06,0.0,0.98608,1e-05,2.27103]
[1779974055034,62.94,73240.67,0.0,0.98609,1e-05,2.26879]
[1779974060069,62.93,73241.23,0.0,0.98611,1e-05,2.26663]
[1779974065104,62.92,73240.74,0.0,0.98611,1e-05,2.26576]
[1779974070139,62.88,73241.2,0.0,0.98617,1e-05,2.25863]
[1779974075174,62.86,73240.04,0.0,0.98619,1e-05,2.25457]
[1779974080212,62.85,73239.21,0.0,0.98619,1e-05,2.25423]
[1779974084239,62.84,73236.01,0.0,0.98617,1e-05,2.25699]
[1779974090281,62.83,73229.45,0.0,0.98613,1e-05,2.26327]
[1779974091288,62.83,73225.6,0.0,0.9861,1e-05,2.26764]
[1779974096322,62.82,73225.61,0.0,0.98611,1e-05,2.26617]
[1779974101361,62.81,73225.53,0.0,0.98612,1e-05,2.26483]
[1779974104382,62.81,73209.82,0.0,0.98598,1e-05,2.28304]
[1779974105388,62.81,73200.01,0.0,0.9859,1e-05,2.29469]
[1779974106396,62.81,73195.41,0.0,0.98586,1e-05,2.29998]
[1779974111440,62.8,73191.3,0.0,0.98583,1e-05,2.30326]
[1779974112446,62.79,73185.49,0.0,0.98578,1e-05,2.31004]
[1779974114719,62.79,73183.07,0.0,0.98577,1e-05,2.31264]
[1779974118224,62.78,73183.41,0.0,0.98578,1e-05,2.31073]
[1779974122517,62.77,73176.95,0.0,0.98573,1e-05,2.31682]
[1779974124531,62.77,73171.71,0.0,0.98569,1e-05,2.32253]
[1779974129566,62.76,73169.16,0.0,0.98568,1e-05,2.32375]
[1779974132046,62.75,73169.58,0.0,0.9857,1e-05,2.32082]
[1779974132218,62.75,73169.58,0.0,0.9857,1e-05,2.32082]
[1779974132587,62.75,73171.23,0.0,0.98572,1e-05,2.3184]
[1779974133813,62.74,73159.66,0.0,0.98562,1e-05,2.33197]
[1779974135711,62.74,73157.68,0.0,0.9856,1e-05,2.33402]
[1779974136226,62.74,73157.68,0.0,0.9856,1e-05,2.33402]
[1779974141651,62.73,73163.72,0.0,0.98568,1e-05,2.32411]
[1779974142658,62.73,73168.8,0.0,0.98573,1e-05,2.31742]
[1779974143665,62.7,73172.98,0.0,0.98579,1e-05,2.30841]
[1779974144672,62.68,73169.77,0.0,0.98579,1e-05,2.3087]
[1779974145679,62.66,73166.62,0.0,0.98579,1e-05,2.30908]
[1779974150012,62.58,73165.65,0.0,0.98587,1e-05,2.29651]
[1779974150221,62.58,73165.65,0.0,0.98587,1e-05,2.29651]
[1779974150714,62.56,73164.18,0.0,0.98589,1e-05,2.29503]
[1779974152728,62.53,73158.54,0.0,0.98588,1e-05,2.29551]
[1779974153735,62.52,73149.39,0.0,0.9858,1e-05,2.30647]
[1779974154742,62.52,73142.58,0.0,0.98574,1e-05,2.31456]
[1779974155750,62.52,73140.45,0.0,0.98572,1e-05,2.31684]
[1779974156757,62.5,73132.45,0.0,0.98568,1e-05,2.32313]
[1779974157764,62.5,73137.77,0.0,0.98573,1e-05,2.31616]
[1779974159778,62.49,73145.6,0.0,0.98581,1e-05,2.30536]
[1779974160785,62.49,73148.79,0.0,0.98584,1e-05,2.30107]
[1779974161792,62.49,73155.8,0.0,0.9859,1e-05,2.2921]
[1779974162799,62.48,73159.36,0.0,0.98594,1e-05,2.2874]
[1779974164813,62.46,73162.72,0.0,0.98599,1e-05,2.2798]
[1779974166856,62.46,73168.73,0.0,0.98605,1e-05,2.27215]
[1779974167853,62.44,73180.31,0.0,0.98618,1e-05,2.25481]
[1779974168860,62.44,73192.67,0.0,0.98629,1e-05,2.23959]
[1779974169867,62.44,73196.07,0.0,0.98632,1e-05,2.23526]
[1779974172888,62.44,73192.18,0.0,0.98629,1e-05,2.23929]
[1779974174902,62.43,73197.14,0.0,0.98633,1e-05,2.23285]
[1779974177923,62.43,73192.88,0.0,0.9863,1e-05,2.23734]
[1779974178931,62.43,73188.79,0.0,0.98627,1e-05,2.24205]
[1779974181957,62.43,73184.36,0.0,0.98623,1e-05,2.2467]
[1779974182964,62.42,73180.98,0.0,0.98621,1e-05,2.25056]
[1779974184980,62.42,73175.44,0.0,0.98616,1e-05,2.25678]
[1779974185987,62.42,73168.78,0.0,0.9861,1e-05,2.26463]
[1779974191024,62.41,73168.21,0.0,0.98612,1e-05,2.26234]
[1779974192039,62.41,73188.08,0.0,0.98629,1e-05,2.23797]
[1779974193046,62.41,73192.01,0.0,0.98633,1e-05,2.233]
[1779974195061,62.41,73187.45,0.0,0.98629,1e-05,2.23808]
[1779974199089,62.4,73182.5,0.0,0.98626,1e-05,2.24318]
[1779974204125,62.39,73183.43,0.0,0.98627,1e-05,2.24091]
[1779974206140,62.39,73191.6,0.0,0.98635,1e-05,2.23084]
[1779974207840,62.39,73191.6,0.0,0.98635,1e-05,2.23084]
[1779974207974,62.39,73191.6,0.0,0.98635,1e-05,2.23084]
[1779974209161,62.39,73187.63,0.0,0.98632,1e-05,2.23501]
[1779974211838,62.39,73187.3,0.0,0.98631,1e-05,2.23519]
[1779974211972,62.39,73187.3,0.0,0.98631,1e-05,2.23519]
[1779974211933,62.39,73188.04,0.0,0.98632,1e-05,2.23387]
[1779974212273,62.39,73188.04,0.0,0.98632,1e-05,2.23387]
[1779974212474,62.39,73188.04,0.0,0.98632,1e-05,2.23387]
[1779974215203,62.38,73184.41,0.0,0.9863,1e-05,2.23762]
[1779974216910,62.38,73184.41,0.0,0.9863,1e-05,2.23762]
[1779974216969,62.38,73184.41,0.0,0.9863,1e-05,2.23762]
[1779974216923,62.38,73194.56,0.0,0.98639,1e-05,2.22497]
[1779974218196,62.38,73196.87,0.0,0.98641,1e-05,2.22219]
[1779974218217,62.38,73196.87,0.0,0.98641,1e-05,2.22219]
[1779974222177,62.37,73194.05,0.0,0.98639,1e-05,2.22483]
[1779974222220,62.37,73194.05,0.0,0.98639,1e-05,2.22483]
[1779974222254,62.37,73194.39,0.0,0.98639,1e-05,2.22423]
[1779974224267,62.37,73171.93,0.0,0.9862,1e-05,2.25098]
[1779974225275,62.37,73161.59,0.0,0.98611,1e-05,2.26332]
[1779974226282,62.37,73159.93,0.0,0.9861,1e-05,2.26509]
[1779974227357,62.37,73159.93,0.0,0.9861,1e-05,2.26509]
[1779974227382,62.37,73153.03,0.0,0.98604,1e-05,2.27326]
[1779974228297,62.37,73148.67,0.0,0.986,1e-05,2.27832]
[1779974229583,62.37,73148.67,0.0,0.986,1e-05,2.27832]
[1779974229685,62.36,73145.24,0.0,0.98597,1e-05,2.28224]
[1779974231340,62.36,73144.93,0.0,0.98597,1e-05,2.28232]
[1779974237361,62.35,73147.74,0.0,0.98601,1e-05,2.27706]
[1779974240382,62.35,73156.68,0.0,0.98609,1e-05,2.26526]
[1779974241389,62.34,73156.79,0.0,0.9861,1e-05,2.26486]
[1779974242479,62.34,73156.79,0.0,0.9861,1e-05,2.26486]
[1779974242733,62.34,73156.79,0.0,0.9861,1e-05,2.26486]
[1779974242831,62.34,73155.91,0.0,0.98609,1e-05,2.26567]
[1779974244153,62.34,73156.66,0.0,0.9861,1e-05,2.26449]
[1779974244216,62.34,73156.66,0.0,0.9861,1e-05,2.26449]
[1779974247431,62.34,73164.24,0.0,0.98617,1e-05,2.25421]
[1779974250135,62.33,73162.52,0.0,0.98616,1e-05,2.2558]
[1779974250849,62.33,73162.52,0.0,0.98616,1e-05,2.2558]
[1779974250942,62.33,73164.03,0.0,0.98618,1e-05,2.25347]
[1779974252466,62.33,73159.53,0.0,0.98615,1e-05,2.25709]
[1779974254014,62.33,73159.53,0.0,0.98615,1e-05,2.25709]
[1779974254219,62.33,73159.5,0.0,0.98615,1e-05,2.25687]
[1779974261530,62.31,73158.08,0.0,0.98615,1e-05,2.25656]
[1779974265423,62.31,73157.25,0.0,0.98615,1e-05,2.25679]
[1779974265469,62.31,73157.25,0.0,0.98615,1e-05,2.25679]
[1779974266041,62.31,73157.25,0.0,0.98615,1e-05,2.25679]
[1779974265525,62.31,73157.25,0.0,0.98615,1e-05,2.25653]
[1779974266218,62.31,73157.25,0.0,0.98615,1e-05,2.25653]
[1779974267575,62.31,73150.49,0.0,0.9861,1e-05,2.26451]
[1779974268866,62.31,73146.48,0.0,0.98606,1e-05,2.26913]
[1779974270387,62.3,73146.59,0.0,0.98606,1e-05,2.26872]
[1779974270596,62.3,73147.32,0.0,0.98607,1e-05,2.26755]
[1779974271442,62.3,73147.32,0.0,0.98607,1e-05,2.26755]
[1779974272051,62.3,73147.32,0.0,0.98607,1e-05,2.26755]
[1779974272219,62.3,73145.38,0.0,0.98606,1e-05,2.26936]
[1779974276006,62.3,73144.27,0.0,0.98605,1e-05,2.27017]
[1779974276734,62.29,73142.98,0.0,0.98604,1e-05,2.27147]
[1779974276912,62.29,73142.98,0.0,0.98604,1e-05,2.27147]
[1779974276969,62.29,73142.98,0.0,0.98604,1e-05,2.27147]
[1779974277014,62.29,73143.67,0.0,0.98605,1e-05,2.27007]
[1779974281524,62.29,73142.62,0.0,0.98605,1e-05,2.27054]
[1779974281720,62.29,73142.62,0.0,0.98605,1e-05,2.27054]
[1779974281836,62.29,73142.62,0.0,0.98605,1e-05,2.27054]
[1779974281968,62.29,73142.62,0.0,0.98605,1e-05,2.27054]
[1779974282055,62.28,73143.46,0.0,0.98606,1e-05,2.26897]
[1779974287216,62.28,73143.8,0.0,0.98607,1e-05,2.2675]
[1779974287468,62.28,73143.8,0.0,0.98607,1e-05,2.2675]
[1779974288133,62.28,73143.8,0.0,0.98607,1e-05,2.26723]
[1779974288217,62.28,73143.8,0.0,0.98607,1e-05,2.26723]
[1779974288722,62.27,73135.69,0.0,0.986,1e-05,2.27691]
[1779974289730,62.27,73122.24,0.0,0.98588,1e-05,2.29321]
[1779974290737,62.27,73121.01,0.0,0.98588,1e-05,2.29445]
[1779974291744,62.27,73121.36,0.0,0.98588,1e-05,2.29371]
[1779974294605,62.27,73121.0,0.0,0.98588,1e-05,2.29354]
[1779974294723,62.27,73121.0,0.0,0.98588,1e-05,2.29354]
[1779974294765,62.26,73121.02,0.0,0.98588,1e-05,2.29321]
[1779974295115,62.26,73121.02,0.0,0.98588,1e-05,2.29321]
[1779974295218,62.26,73121.02,0.0,0.98588,1e-05,2.29321]
[1779974297790,62.26,73131.41,0.0,0.98598,1e-05,2.27973]
[1779974299804,62.26,73124.96,0.0,0.98593,1e-05,2.28709]
[1779974300811,62.25,73115.86,0.0,0.98585,1e-05,2.29805]
[1779974302679,62.25,73113.56,0.0,0.98583,1e-05,2.3006]
[1779974302725,62.25,73113.56,0.0,0.98583,1e-05,2.3006]
[1779974303086,62.25,73113.56,0.0,0.98583,1e-05,2.3006]
[1779974302825,62.25,73113.77,0.0,0.98583,1e-05,2.30002]
[1779974303222,62.25,73113.77,0.0,0.98583,1e-05,2.30002]
[1779974304839,62.25,73116.38,0.0,0.98586,1e-05,2.29616]
[1779974305845,62.25,73119.79,0.0,0.9859,1e-05,2.29163]
[1779974306734,62.25,73119.79,0.0,0.9859,1e-05,2.29163]
[1779974306972,62.25,73119.79,0.0,0.9859,1e-05,2.29163]
[1779974310881,62.24,73124.68,0.0,0.98595,1e-05,2.2841]
[1779974312932,62.24,73124.86,0.0,0.98596,1e-05,2.28196]
[1779974312970,62.24,73124.86,0.0,0.98596,1e-05,2.28196]
[1779974313033,62.23,73123.09,0.0,0.98595,1e-05,2.28358]
[1779974313383,62.23,73123.09,0.0,0.98595,1e-05,2.28358]
[1779974313470,62.23,73123.09,0.0,0.98595,1e-05,2.28358]
[1779974318937,62.22,73123.26,0.0,0.98597,1e-05,2.28167]
[1779974323660,62.22,73121.02,0.0,0.98595,1e-05,2.28331]
[1779974323721,62.22,73121.02,0.0,0.98595,1e-05,2.28331]
[1779974324552,62.22,73121.02,0.0,0.98595,1e-05,2.28331]
[1779974324719,62.22,73121.02,0.0,0.98595,1e-05,2.28331]
[1779974324979,62.21,73121.68,0.0,0.98596,1e-05,2.28193]
[1779974328133,62.21,73123.45,0.0,0.98598,1e-05,2.27945]
[1779974328220,62.21,73122.41,0.0,0.98597,1e-05,2.28045]
[1779974328735,62.21,73122.41,0.0,0.98597,1e-05,2.28045]
[1779974328968,62.21,73122.41,0.0,0.98597,1e-05,2.28045]
[1779974329008,62.21,73122.35,0.0,0.98598,1e-05,2.28025]
[1779974334043,62.2,73120.48,0.0,0.98597,1e-05,2.28117]
[1779974334790,62.2,73120.48,0.0,0.98597,1e-05,2.28117]
[1779974334974,62.2,73120.48,0.0,0.98597,1e-05,2.28117]
[1779974335122,62.2,73120.48,0.0,0.98597,1e-05,2.28117]
[1779974335050,62.2,73121.84,0.0,0.98598,1e-05,2.27922]
[1779974335232,62.2,73121.84,0.0,0.98598,1e-05,2.27922]
[1779974342099,62.19,73122.34,0.0,0.986,1e-05,2.27673]
[1779974342897,62.19,73122.34,0.0,0.986,1e-05,2.27673]
[1779974342970,62.19,73122.34,0.0,0.986,1e-05,2.27673]
[1779974343106,62.19,73122.39,0.0,0.986,1e-05,2.2764]
[1779974343503,62.19,73122.39,0.0,0.986,1e-05,2.2764]
[1779974343722,62.19,73122.39,0.0,0.986,1e-05,2.2764]
[1779974344117,62.18,73128.56,0.0,0.98606,1e-05,2.26856]
[1779974345124,62.18,73139.9,0.0,0.98616,1e-05,2.25444]
[1779974346131,62.18,73141.62,0.0,0.98618,1e-05,2.25212]
[1779974347935,62.18,73142.16,0.0,0.98619,1e-05,2.25124]
[1779974347967,62.18,73142.16,0.0,0.98619,1e-05,2.25124]
[1779974348145,62.18,73142.3,0.0,0.98619,1e-05,2.25085]
[1779974348186,62.18,73142.3,0.0,0.98619,1e-05,2.25085]
[1779974348220,62.18,73142.3,0.0,0.98619,1e-05,2.25085]
[1779974349152,62.18,73145.67,0.0,0.98622,1e-05,2.24653]
[1779974352173,62.17,73147.92,0.0,0.98624,1e-05,2.24316]
[1779974357208,62.17,73152.16,0.0,0.98629,1e-05,2.23698]
[1779974361793,62.17,73152.12,0.0,0.98629,1e-05,2.23664]
[1779974361968,62.17,73152.12,0.0,0.98629,1e-05,2.23664]
[1779974362068,62.16,73145.92,0.0,0.98624,1e-05,2.24381]
[1779974363010,62.16,73145.92,0.0,0.98624,1e-05,2.24381]
[1779974363012,62.16,73142.86,0.0,0.98621,1e-05,2.24732]
[1779974363219,62.16,73142.86,0.0,0.98621,1e-05,2.24732]
[1779974369030,62.16,73141.62,0.0,0.98621,1e-05,2.24796]
[1779974369054,62.15,73142.2,0.0,0.98622,1e-05,2.24682]
[1779974369218,62.15,73142.2,0.0,0.98622,1e-05,2.24682]
[1779974369766,62.15,73142.2,0.0,0.98622,1e-05,2.24682]
[1779974369969,62.15,73142.2,0.0,0.98622,1e-05,2.24682]
[1779974370068,62.15,73140.96,0.0,0.98621,1e-05,2.24811]
[1779974375335,62.15,73140.68,0.0,0.98622,1e-05,2.24577]
[1779974379980,62.14,73140.99,0.0,0.98623,1e-05,2.24476]
[1779974380068,62.14,73140.25,0.0,0.98623,1e-05,2.24524]
[1779974380219,62.14,73140.25,0.0,0.98623,1e-05,2.24524]
[1779974381019,62.14,73140.25,0.0,0.98623,1e-05,2.24524]
[1779974381120,62.14,73141.02,0.0,0.98623,1e-05,2.24409]
[1779974381219,62.14,73141.02,0.0,0.98623,1e-05,2.24409]
[1779974384398,62.14,73132.37,0.0,0.98616,1e-05,2.25401]
[1779974385937,62.14,73132.37,0.0,0.98616,1e-05,2.25401]
[1779974385968,62.14,73132.37,0.0,0.98616,1e-05,2.25401]
[1779974386068,62.13,73129.47,0.0,0.98614,1e-05,2.2571]
[1779974387359,62.13,73129.88,0.0,0.98614,1e-05,2.25659]
[1779974387474,62.13,73129.88,0.0,0.98614,1e-05,2.25659]
[1779974388426,62.13,73134.13,0.0,0.98618,1e-05,2.25095]
[1779974392772,62.13,73134.69,0.0,0.98619,1e-05,2.24962]
[1779974393779,62.13,73134.67,0.0,0.9862,1e-05,2.24942]
[1779974393969,62.13,73134.67,0.0,0.9862,1e-05,2.24942]
[1779974394068,62.12,73134.72,0.0,0.9862,1e-05,2.24893]
[1779974394580,62.12,73134.72,0.0,0.9862,1e-05,2.24893]
[1779974394721,62.12,73134.72,0.0,0.9862,1e-05,2.24893]
[1779974398995,62.12,73135.54,0.0,0.98621,1e-05,2.24728]
[1779974399096,62.12,73133.19,0.0,0.98619,1e-05,2.24971]
[1779974399552,62.12,73133.19,0.0,0.98619,1e-05,2.24971]
[1779974399728,62.12,73133.19,0.0,0.98619,1e-05,2.24971]
[1779974399809,62.12,73131.6,0.0,0.98618,1e-05,2.25165]
[1779974400510,62.12,73121.97,0.0,0.98609,1e-05,2.2632]
[1779974401517,62.11,73119.97,0.0,0.98608,1e-05,2.26541]
[1779974402524,62.11,73121.71,0.0,0.9861,1e-05,2.26303]
[1779974404008,62.11,73126.53,0.0,0.98614,1e-05,2.25689]
[1779974404676,62.11,73129.83,0.0,0.98617,1e-05,2.25263]
[1779974405808,62.11,73129.83,0.0,0.98617,1e-05,2.25263]
[1779974405972,62.11,73129.83,0.0,0.98617,1e-05,2.25263]
[1779974406015,62.11,73127.67,0.0,0.98615,1e-05,2.25504]
[1779974411587,62.1,73126.5,0.0,0.98615,1e-05,2.25513]
[1779974415031,62.1,73126.72,0.0,0.98616,1e-05,2.25441]
[1779974415220,62.1,73126.72,0.0,0.98616,1e-05,2.25441]
[1779974415132,62.1,73128.48,0.0,0.98618,1e-05,2.25183]
[1779974415615,62.1,73128.76,0.0,0.98618,1e-05,2.25149]
[1779974416867,62.1,73128.76,0.0,0.98618,1e-05,2.25149]
[1779974416970,62.1,73128.76,0.0,0.98618,1e-05,2.25149]
[1779974422015,62.09,73130.21,0.0,0.9862,1e-05,2.2489]
[1779974422218,62.09,73130.21,0.0,0.9862,1e-05,2.2489]
[1779974425686,62.09,73127.95,0.0,0.98618,1e-05,2.25085]
[1779974430722,62.08,73127.39,0.0,0.98619,1e-05,2.25046]
[1779974439786,62.07,73127.66,0.0,0.98621,1e-05,2.24662]
[1779974443569,62.07,73127.6,0.0,0.98622,1e-05,2.24608]
[1779974443722,62.07,73127.6,0.0,0.98622,1e-05,2.24608]
[1779974444718,62.06,73127.73,0.0,0.98622,1e-05,2.24572]
[1779974444821,62.06,73127.61,0.0,0.98622,1e-05,2.24566]
[1779974446889,62.06,73130.74,0.0,0.98625,1e-05,2.24165]
[1779974446972,62.06,73130.74,0.0,0.98625,1e-05,2.24165]
[1779974452877,62.05,73128.49,0.0,0.98624,1e-05,2.24325]
[1779974457912,62.05,73127.72,0.0,0.98624,1e-05,2.24321]
[1779974460000,62.05,73127.34,0.0,0.98623,1e-05,2.24348]
[1779974460221,62.05,73127.34,0.0,0.98623,1e-05,2.24348]
[1779974461135,62.05,73126.73,0.0,0.98623,1e-05,2.24403]
[1779974461217,62.05,73126.73,0.0,0.98623,1e-05,2.24403]
[1779974461188,62.04,73126.73,0.0,0.98623,1e-05,2.24364]
[1779974464963,62.04,73109.09,0.0,0.98608,1e-05,2.26464]
[1779974465971,62.04,73101.56,0.0,0.98601,1e-05,2.27371]
[1779974466978,62.04,73099.77,0.0,0.986,1e-05,2.27569]
[1779974468992,62.04,73099.74,0.0,0.986,1e-05,2.27522]
[1779974471264,62.03,73099.21,0.0,0.986,1e-05,2.27563]
[1779974471468,62.03,73099.21,0.0,0.986,1e-05,2.27512]
[1779974473032,62.03,73094.44,0.0,0.98596,1e-05,2.28076]
[1779974475038,62.03,73099.85,0.0,0.98601,1e-05,2.27357]
[1779974476045,62.03,73096.31,0.0,0.98598,1e-05,2.27767]
[1779974477052,62.03,73092.38,0.0,0.98595,1e-05,2.28252]
[1779974480074,62.02,73091.06,0.0,0.98594,1e-05,2.28335]
[1779974484335,62.02,73091.36,0.0,0.98595,1e-05,2.28244]
[1779974484470,62.02,73091.36,0.0,0.98595,1e-05,2.28244]
[1779974487004,62.01,73091.42,0.0,0.98596,1e-05,2.28128]
[1779974487232,62.01,73091.42,0.0,0.98596,1e-05,2.28128]
[1779974487297,62.01,73091.56,0.0,0.98596,1e-05,2.28056]
[1779974493165,62.0,73091.95,0.0,0.98599,1e-05,2.27684]
[1779974498200,61.99,73091.63,0.0,0.98599,1e-05,2.27591]
[1779974501221,61.99,73097.39,0.0,0.98605,1e-05,2.26801]
[1779974504977,61.98,73099.11,0.0,0.98607,1e-05,2.26539]
[1779974505223,61.98,73099.11,0.0,0.98607,1e-05,2.26539]
[1779974510284,61.97,73099.78,0.0,0.98609,1e-05,2.26283]
[1779974512753,61.97,73099.93,0.0,0.98609,1e-05,2.26215]
[1779974512968,61.97,73099.93,0.0,0.98609,1e-05,2.26215]
[1779974513305,61.97,73099.91,0.0,0.98609,1e-05,2.26193]
[1779974515752,61.97,73103.01,0.0,0.98613,1e-05,2.25764]
[1779974515969,61.97,73103.01,0.0,0.98613,1e-05,2.25764]
[1779974519347,61.96,73098.33,0.0,0.98609,1e-05,2.26242]
[1779974520103,61.96,73098.33,0.0,0.98609,1e-05,2.26242]
[1779974520221,61.96,73098.33,0.0,0.98609,1e-05,2.26242]
[1779974520908,61.96,73095.62,0.0,0.98607,1e-05,2.2655]
[1779974520969,61.96,73095.62,0.0,0.98607,1e-05,2.2655]
[1779974521361,61.96,73093.15,0.0,0.98605,1e-05,2.26829]
[1779974525196,61.95,73092.74,0.0,0.98605,1e-05,2.26801]
[1779974525221,61.95,73092.74,0.0,0.98605,1e-05,2.26801]
[1779974527403,61.95,73085.01,0.0,0.98599,1e-05,2.27677]
[1779974528646,61.95,73085.01,0.0,0.98599,1e-05,2.27677]
[1779974528697,61.95,73085.01,0.0,0.98599,1e-05,2.27677]
[1779974528731,61.95,73085.01,0.0,0.98599,1e-05,2.27677]
[1779974528798,61.95,73082.85,0.0,0.98597,1e-05,2.27916]
[1779974531431,61.94,73076.98,0.0,0.98592,1e-05,2.2856]
[1779974536466,61.94,73074.25,0.0,0.9859,1e-05,2.28781]
[1779974539493,61.93,73064.87,0.0,0.98582,1e-05,2.29861]
[1779974540587,61.93,73064.87,0.0,0.98582,1e-05,2.29861]
[1779974540661,61.93,73069.96,0.0,0.98587,1e-05,2.29197]
[1779974541502,61.93,73073.82,0.0,0.98591,1e-05,2.28689]
[1779974542883,61.93,73073.82,0.0,0.98591,1e-05,2.28689]
[1779974549558,61.87,73073.88,0.0,0.98598,1e-05,2.27714]
[1779974555604,61.86,73074.98,0.0,0.98601,1e-05,2.27258]
[1779974557379,61.86,73074.98,0.0,0.98601,1e-05,2.27258]
[1779974557469,61.86,73074.91,0.0,0.98601,1e-05,2.27215]
[1779974558677,61.86,73074.91,0.0,0.98601,1e-05,2.27215]
[1779974558721,61.86,73074.91,0.0,0.98601,1e-05,2.27215]
[1779974558763,61.86,73074.95,0.0,0.98602,1e-05,2.27185]
[1779974559632,61.86,73086.03,0.0,0.98612,1e-05,2.25793]
[1779974560639,61.86,73089.32,0.0,0.98615,1e-05,2.25366]
[1779974562764,61.85,73090.46,0.0,0.98616,1e-05,2.25204]
[1779974562979,61.85,73090.46,0.0,0.98616,1e-05,2.25204]
[1779974563660,61.85,73086.88,0.0,0.98613,1e-05,2.25599]
[1779974564667,61.85,73083.37,0.0,0.9861,1e-05,2.26008]
[1779974569702,61.84,73081.65,0.0,0.98609,1e-05,2.26125]
[1779974574038,61.84,73081.92,0.0,0.9861,1e-05,2.26021]
[1779974574218,61.84,73081.92,0.0,0.9861,1e-05,2.26021]
[1779974576750,61.84,73078.06,0.0,0.98607,1e-05,2.26402]
[1779974577997,61.84,73078.06,0.0,0.98607,1e-05,2.26402]
[1779974578148,61.83,73072.39,0.0,0.98602,1e-05,2.27078]
[1779974579056,61.83,73072.39,0.0,0.98602,1e-05,2.27078]
[1779974579793,61.83,73072.27,0.0,0.98602,1e-05,2.27067]
[1779974582793,61.83,73066.26,0.0,0.98598,1e-05,2.2771]
[1779974583940,61.83,73066.26,0.0,0.98598,1e-05,2.2771]
[1779974585726,61.82,73067.29,0.0,0.98599,1e-05,2.27531]
[1779974586299,61.82,73067.29,0.0,0.98599,1e-05,2.27531]
[1779974586305,61.82,73068.69,0.0,0.98601,1e-05,2.27306]
[1779974586471,61.82,73068.69,0.0,0.98601,1e-05,2.27306]
[1779974591856,61.81,73071.04,0.0,0.98604,1e-05,2.26891]
[1779974594877,61.81,73074.66,0.0,0.98607,1e-05,2.26372]
[1779974597899,61.81,73071.28,0.0,0.98605,1e-05,2.26719]
[1779974599718,61.8,73071.57,0.0,0.98605,1e-05,2.26659]
[1779974601154,61.8,73071.83,0.0,0.98606,1e-05,2.26603]
[1779974601220,61.8,73071.83,0.0,0.98606,1e-05,2.26603]
[1779974601317,61.8,73071.82,0.0,0.98606,1e-05,2.26556]
[1779974603941,61.8,73067.73,0.0,0.98603,1e-05,2.27014]
[1779974605414,61.8,73067.73,0.0,0.98603,1e-05,2.27014]
[1779974605468,61.79,73067.67,0.0,0.98603,1e-05,2.26973]
[1779974609437,61.79,73068.33,0.0,0.98604,1e-05,2.26843]
[1779974609468,61.79,73068.33,0.0,0.98604,1e-05,2.26843]
[1779974610265,61.79,73068.51,0.0,0.98604,1e-05,2.26797]
[1779974610366,61.79,73069.73,0.0,0.98606,1e-05,2.26598]
[1779974610473,61.79,73069.73,0.0,0.98606,1e-05,2.26598]
[1779974611999,61.79,73066.57,0.0,0.98604,1e-05,2.26803]
[1779974614011,61.78,73058.2,0.0,0.98597,1e-05,2.2779]
[1779974615018,61.78,73048.11,0.0,0.98588,1e-05,2.29017]
[1779974616025,61.78,73051.59,0.0,0.98591,1e-05,2.28556]
[1779974618039,61.78,73054.96,0.0,0.98595,1e-05,2.28082]
[1779974621060,61.77,73059.22,0.0,0.98599,1e-05,2.27474]
[1779974621707,61.77,73059.22,0.0,0.98599,1e-05,2.27474]
[1779974621739,61.77,73059.22,0.0,0.98599,1e-05,2.27474]
[1779974622293,61.77,73059.22,0.0,0.98599,1e-05,2.27474]
[1779974622468,61.77,73059.22,0.0,0.98599,1e-05,2.27474]
[1779974622356,61.77,73059.89,0.0,0.986,1e-05,2.27339]
[1779974628109,61.76,73060.15,0.0,0.98601,1e-05,2.2718]
[1779974632823,61.76,73059.5,0.0,0.98601,1e-05,2.2716]
[1779974632967,61.76,73059.5,0.0,0.98601,1e-05,2.2716]
[1779974633314,61.76,73059.5,0.0,0.98601,1e-05,2.2716]
[1779974633467,61.76,73059.5,0.0,0.98601,1e-05,2.2716]
[1779974633415,61.75,73059.14,0.0,0.98601,1e-05,2.27154]
[1779974640194,61.74,73058.9,0.0,0.98602,1e-05,2.27034]
[1779974642094,61.74,73057.84,0.0,0.98601,1e-05,2.2714]
[1779974642219,61.74,73057.84,0.0,0.98601,1e-05,2.2714]
[1779974642286,61.74,73057.84,0.0,0.98601,1e-05,2.2714]
[1779974642471,61.74,73057.84,0.0,0.98601,1e-05,2.2714]
[1779974642382,61.74,73056.97,0.0,0.98601,1e-05,2.27198]
[1779974646236,61.74,73047.71,0.0,0.98593,1e-05,2.28272]
[1779974647580,61.73,73047.05,0.0,0.98593,1e-05,2.28328]
[1779974647723,61.73,73047.05,0.0,0.98593,1e-05,2.28328]
[1779974647817,61.73,73047.05,0.0,0.98593,1e-05,2.28328]
[1779974647970,61.73,73047.05,0.0,0.98593,1e-05,2.28328]
[1779974648251,61.73,73043.48,0.0,0.9859,1e-05,2.28745]
[1779974649258,61.73,73039.88,0.0,0.98586,1e-05,2.29167]
[1779974654296,61.72,73039.3,0.0,0.98587,1e-05,2.29096]
[1779974656209,61.72,73037.59,0.0,0.98586,1e-05,2.29281]
[1779974656309,61.72,73036.18,0.0,0.98585,1e-05,2.29428]
[1779974656816,61.72,73036.18,0.0,0.98585,1e-05,2.29428]
[1779974659355,61.71,73037.52,0.0,0.98586,1e-05,2.29174]
[1779974661344,61.71,73040.81,0.0,0.9859,1e-05,2.28679]
[1779974664813,61.7,73041.72,0.0,0.98591,1e-05,2.28484]
[1779974664869,61.7,73041.72,0.0,0.98591,1e-05,2.28484]
[1779974664972,61.7,73041.72,0.0,0.98591,1e-05,2.28484]
[1779974665372,61.7,73041.91,0.0,0.98592,1e-05,2.28433]
[1779974669168,61.7,73043.26,0.0,0.98593,1e-05,2.28211]
[1779974672652,61.69,73045.19,0.0,0.98597,1e-05,2.27678]
[1779974675443,61.69,73050.59,0.0,0.98602,1e-05,2.26932]
[1779974681485,61.68,73051.08,0.0,0.98604,1e-05,2.26725]
[1779974686520,61.67,73052.78,0.0,0.98606,1e-05,2.26394]
[1779974687282,61.67,73052.78,0.0,0.98606,1e-05,2.26394]
[1779974687467,61.67,73052.78,0.0,0.98606,1e-05,2.26394]
[1779974687527,61.67,73055.58,0.0,0.98609,1e-05,2.26024]
[1779974687705,61.67,73055.58,0.0,0.98609,1e-05,2.26024]
[1779974687721,61.67,73055.58,0.0,0.98609,1e-05,2.26024]
[1779974691555,61.67,73062.34,0.0,0.98616,1e-05,2.25099]
[1779974693569,61.66,73068.14,0.0,0.98621,1e-05,2.24344]
[1779974695100,61.66,73068.14,0.0,0.98621,1e-05,2.24344]
[1779974695219,61.66,73068.14,0.0,0.98621,1e-05,2.24344]
[1779974695315,61.66,73068.14,0.0,0.98621,1e-05,2.24324]
[1779974696187,61.66,73068.14,0.0,0.98621,1e-05,2.24324]
[1779974696218,61.66,73068.14,0.0,0.98621,1e-05,2.24324]
[1779974699610,61.66,73063.74,0.0,0.98618,1e-05,2.24765]
[1779974700618,61.66,73047.34,0.0,0.98604,1e-05,2.26769]
[1779974702350,61.66,73047.34,0.0,0.98604,1e-05,2.26769]
[1779974702389,61.65,73033.07,0.0,0.98591,1e-05,2.28517]
[1779974702639,61.65,73028.03,0.0,0.98586,1e-05,2.29119]
[1779974703649,61.65,73020.95,0.0,0.9858,1e-05,2.29976]
[1779974706184,61.65,73018.75,0.0,0.98578,1e-05,2.30222]
[1779974706255,61.65,73025.51,0.0,0.98585,1e-05,2.29346]
[1779974706675,61.65,73029.11,0.0,0.98588,1e-05,2.28868]
[1779974708689,61.64,73023.0,0.0,0.98583,1e-05,2.29576]
[1779974709696,61.64,73026.75,0.0,0.98587,1e-05,2.29079]
[1779974710703,61.64,73029.75,0.0,0.9859,1e-05,2.28676]
[1779974715739,61.63,73026.77,0.0,0.98588,1e-05,2.28914]
[1779974719767,61.63,73021.54,0.0,0.98584,1e-05,2.29458]
[1779974720774,61.62,73013.2,0.0,0.98576,1e-05,2.30475]
[1779974721781,61.62,73012.31,0.0,0.98576,1e-05,2.30557]
[1779974726280,61.62,73012.1,0.0,0.98576,1e-05,2.30494]
[1779974726344,61.62,73012.1,0.0,0.98576,1e-05,2.30494]
[1779974726470,61.62,73012.1,0.0,0.98576,1e-05,2.30494]
[1779974726508,61.61,73011.49,0.0,0.98576,1e-05,2.30511]
[1779974727823,61.61,73006.37,0.0,0.98571,1e-05,2.31125]
[1779974728850,61.61,72929.04,0.0,0.98498,1e-05,2.40994]
[1779974729860,61.58,72893.96,0.0,0.98468,1e-05,2.45107]
[1779974731824,61.58,72891.15,0.0,0.98465,1e-05,2.45479]
[1779974731876,61.55,72899.39,0.0,0.98478,1e-05,2.43668]
[1779974732882,61.54,72903.95,0.0,0.98485,1e-05,2.42782]
[1779974733921,61.52,72911.63,0.0,0.98494,1e-05,2.41517]
[1779974734962,61.52,72911.63,0.0,0.98494,1e-05,2.41517]
[1779974735047,61.52,72923.01,0.0,0.98505,1e-05,2.4001]
[1779974736933,61.52,72919.02,0.0,0.98502,1e-05,2.40436]
[1779974741970,61.5,72920.39,0.0,0.98505,1e-05,2.39982]
[1779974742977,61.5,72916.33,0.0,0.98501,1e-05,2.4051]
[1779974745998,61.49,72913.29,0.0,0.985,1e-05,2.40766]
[1779974751034,61.48,72917.38,0.0,0.98505,1e-05,2.39994]
[1779974754470,61.47,72915.28,0.0,0.98504,1e-05,2.40173]
[1779974760097,61.46,72916.77,0.0,0.98508,1e-05,2.39647]
[1779974764566,61.45,72917.52,0.0,0.98509,1e-05,2.39409]
[1779974764603,61.45,72940.26,0.0,0.98532,1e-05,2.36424]
[1779974765142,61.44,72956.94,0.0,0.98548,1e-05,2.34246]
[1779974766149,61.44,72963.19,0.0,0.98554,1e-05,2.33412]
[1779974767156,61.44,72974.5,0.0,0.98565,1e-05,2.31941]
[1779974768278,61.44,72974.5,0.0,0.98565,1e-05,2.31941]
[1779974768303,61.44,72976.67,0.0,0.98567,1e-05,2.31633]
[1779974769170,61.44,72969.23,0.0,0.9856,1e-05,2.32544]
[1779974771185,61.43,72973.02,0.0,0.98564,1e-05,2.31995]
[1779974776220,61.42,72971.81,0.0,0.98564,1e-05,2.32009]
[1779974781255,61.41,72969.76,0.0,0.98563,1e-05,2.32109]
[1779974784276,61.41,72973.09,0.0,0.98567,1e-05,2.31593]
[1779974788304,61.4,72970.08,0.0,0.98565,1e-05,2.31853]
[1779974790319,61.4,72966.1,0.0,0.98562,1e-05,2.32297]
[1779974795501,61.39,72968.45,0.0,0.98566,1e-05,2.31711]
[1779974795628,61.39,72968.45,0.0,0.98566,1e-05,2.31711]
[1779974795569,61.39,72968.41,0.0,0.98566,1e-05,2.31686]
[1779974795719,61.39,72968.41,0.0,0.98566,1e-05,2.31686]
[1779974796360,61.39,72967.83,0.0,0.98566,1e-05,2.31728]
[1779974801394,61.38,72972.11,0.0,0.98571,1e-05,2.31034]
[1779974803046,61.38,72971.78,0.0,0.98571,1e-05,2.31046]
[1779974803218,61.38,72971.78,0.0,0.98571,1e-05,2.31046]
[1779974803409,61.38,72973.74,0.0,0.98573,1e-05,2.30769]
[1779974805423,61.37,72967.81,0.0,0.98568,1e-05,2.3146]
[1779974806750,61.37,72966.31,0.0,0.98567,1e-05,2.31556]
[1779974806970,61.37,72966.31,0.0,0.98567,1e-05,2.31556]
[1779974813479,61.36,72984.2,0.0,0.98585,1e-05,2.29092]
[1779974814486,61.35,73004.58,0.0,0.98604,1e-05,2.26519]
[1779974815493,61.35,73004.72,0.0,0.98604,1e-05,2.26481]
[1779974817507,61.35,72998.43,0.0,0.98599,1e-05,2.27224]
[1779974820528,61.35,72988.92,0.0,0.98591,1e-05,2.28348]
[1779974821535,61.35,72982.88,0.0,0.98585,1e-05,2.29082]
[1779974822542,61.34,72985.94,0.0,0.98588,1e-05,2.28673]
[1779974827577,61.34,72986.77,0.0,0.9859,1e-05,2.28447]
[1779974828584,61.34,72990.84,0.0,0.98594,1e-05,2.27914]
[1779974830598,61.33,72994.37,0.0,0.98597,1e-05,2.27426]
[1779974832612,61.33,73013.26,0.0,0.98615,1e-05,2.25032]
[1779974833619,61.33,73016.12,0.0,0.98618,1e-05,2.2466]
[1779974837647,61.33,73022.55,0.0,0.98624,1e-05,2.23796]
[1779974838654,61.33,73033.73,0.0,0.98634,1e-05,2.22421]
[1779974839662,61.32,73040.54,0.0,0.9864,1e-05,2.2157]
[1779974840669,61.32,73038.85,0.0,0.98639,1e-05,2.21763]
[1779974842683,61.32,73035.23,0.0,0.98636,1e-05,2.22169]
[1779974843690,61.32,73040.1,0.0,0.9864,1e-05,2.2156]
[1779974844697,61.32,73052.94,0.0,0.98652,1e-05,2.19982]
[1779974845704,61.32,73056.9,0.0,0.98655,1e-05,2.19491]
[1779974850739,61.3,73061.39,0.0,0.98661,1e-05,2.18691]
[1779974852755,61.3,73066.71,0.0,0.98667,1e-05,2.17877]
[1779974853760,61.3,73062.5,0.0,0.98663,1e-05,2.1838]
[1779974855774,61.3,73059.1,0.0,0.9866,1e-05,2.18779]
[1779974858796,61.3,73063.48,0.0,0.98664,1e-05,2.18228]
[1779974859803,61.3,73072.21,0.0,0.98672,1e-05,2.17169]
[1779974860810,61.3,73071.49,0.0,0.98671,1e-05,2.17251]
[1779974865845,61.3,73078.53,0.0,0.98677,1e-05,2.16383]
[1779974870880,61.3,73075.72,0.0,0.98675,1e-05,2.16708]
[1779974871887,61.3,73072.25,0.0,0.98672,1e-05,2.17123]
[1779974876922,61.28,73071.39,0.0,0.98673,1e-05,2.16957]
[1779974878014,61.28,73071.39,0.0,0.98673,1e-05,2.16957]
[1779974878218,61.28,73071.39,0.0,0.98673,1e-05,2.16957]
[1779974878693,61.28,73071.39,0.0,0.98673,1e-05,2.16957]
[1779974878719,61.28,73071.39,0.0,0.98673,1e-05,2.16957]
[1779974878794,61.27,73071.76,0.0,0.98675,1e-05,2.16739]
[1779974883971,61.25,73070.07,0.0,0.98676,1e-05,2.16511]
[1779974885984,61.24,73058.52,0.0,0.98668,1e-05,2.17731]
[1779974886993,61.23,73055.78,0.0,0.98666,1e-05,2.17973]
[1779974888000,61.23,73052.44,0.0,0.98663,1e-05,2.18289]
[1779974890014,61.23,73046.39,0.0,0.98658,1e-05,2.1901]
[1779974891021,61.23,73043.23,0.0,0.98655,1e-05,2.19387]
[1779974893035,61.23,73039.31,0.0,0.98652,1e-05,2.19848]
[1779974896063,61.22,73038.58,0.0,0.98652,1e-05,2.19919]
[1779974896220,61.22,73038.58,0.0,0.98652,1e-05,2.19919]
[1779974896770,61.22,73038.58,0.0,0.98652,1e-05,2.19919]
[1779974896321,61.22,73038.53,0.0,0.98652,1e-05,2.19907]
[1779974896973,61.22,73038.53,0.0,0.98652,1e-05,2.19907]
[1779974897063,61.22,73041.98,0.0,0.98655,1e-05,2.19487]
[1779974898069,61.22,73048.06,0.0,0.9866,1e-05,2.1874]
[1779974899077,61.22,73050.94,0.0,0.98663,1e-05,2.18384]
[1779974902098,61.22,73046.5,0.0,0.98659,1e-05,2.18903]
[1779974903312,61.22,73046.5,0.0,0.98659,1e-05,2.18903]
[1779974903467,61.22,73046.5,0.0,0.98659,1e-05,2.18903]
[1779974903645,61.22,73046.5,0.0,0.98659,1e-05,2.18903]
[1779974903725,61.22,73046.5,0.0,0.98659,1e-05,2.18903]
[1779974903824,61.22,73045.73,0.0,0.98658,1e-05,2.18981]
[1779974908356,61.22,73045.01,0.0,0.98658,1e-05,2.19046]
[1779974908470,61.22,73045.01,0.0,0.98658,1e-05,2.19046]
[1779974908546,61.22,73045.01,0.0,0.98658,1e-05,2.19046]
[1779974908723,61.22,73045.01,0.0,0.98658,1e-05,2.19046]
[1779974908809,61.22,73042.64,0.0,0.98656,1e-05,2.19318]
[1779974911161,61.22,73040.18,0.0,0.98655,1e-05,2.19442]
[1779974912314,61.22,73040.18,0.0,0.98655,1e-05,2.19442]
[1779974912470,61.22,73040.18,0.0,0.98655,1e-05,2.19442]
[1779974913169,61.22,73038.9,0.0,0.98654,1e-05,2.1958]
[1779974913220,61.22,73038.9,0.0,0.98654,1e-05,2.1958]
[1779974913319,61.22,73038.21,0.0,0.98653,1e-05,2.19664]
[1779974915800,61.22,73038.66,0.0,0.98654,1e-05,2.196]
[1779974915967,61.21,73040.02,0.0,0.98655,1e-05,2.19426]
[1779974921724,61.21,73041.25,0.0,0.98656,1e-05,2.19233]
[1779974921819,61.21,73042.13,0.0,0.98657,1e-05,2.19158]
[1779974921890,61.21,73042.13,0.0,0.98657,1e-05,2.19158]
[1779974921968,61.21,73042.13,0.0,0.98657,1e-05,2.19158]
[1779974922238,61.21,73040.77,0.0,0.98656,1e-05,2.19324]
[1779974926483,61.22,73041.7,0.0,0.98656,1e-05,2.19251]
[1779974926606,61.22,73041.7,0.0,0.98656,1e-05,2.19251]
[1779974926719,61.22,73041.7,0.0,0.98656,1e-05,2.19251]
[1779974926817,61.22,73041.0,0.0,0.98655,1e-05,2.19363]
[1779974931222,61.22,73039.28,0.0,0.98654,1e-05,2.19613]
[1779974931466,61.22,73039.28,0.0,0.98654,1e-05,2.19613]
[1779974931536,61.22,73035.24,0.0,0.9865,1e-05,2.20132]
[1779974932458,61.22,73035.24,0.0,0.9865,1e-05,2.20132]
[1779974932467,61.22,73035.24,0.0,0.9865,1e-05,2.20132]
[1779974932561,61.22,73029.44,0.0,0.98645,1e-05,2.20853]
[1779974938352,61.23,73029.35,0.0,0.98644,1e-05,2.20931]
[1779974939638,61.23,73029.35,0.0,0.98644,1e-05,2.20931]
[1779974939722,61.23,73029.35,0.0,0.98644,1e-05,2.20931]
[1779974940367,61.23,73033.53,0.0,0.98648,1e-05,2.20432]
[1779974941372,61.23,73038.35,0.0,0.98652,1e-05,2.19855]
[1779974942512,61.23,73038.35,0.0,0.98652,1e-05,2.19855]
[1779974942718,61.23,73038.35,0.0,0.98652,1e-05,2.19855]
[1779974942734,61.23,73041.38,0.0,0.98654,1e-05,2.19512]
[1779974944393,61.23,73047.2,0.0,0.98659,1e-05,2.18835]
[1779974945086,61.23,73047.2,0.0,0.98659,1e-05,2.18835]
[1779974945222,61.23,73047.2,0.0,0.98659,1e-05,2.18835]
[1779974945400,61.23,73046.98,0.0,0.98659,1e-05,2.18879]
[1779974946454,61.23,73046.98,0.0,0.98659,1e-05,2.18879]
[1779974946470,61.23,73046.98,0.0,0.98659,1e-05,2.18879]
[1779974948421,61.24,73044.45,0.0,0.98656,1e-05,2.19238]
[1779974952209,61.24,73043.42,0.0,0.98655,1e-05,2.19413]
[1779974952220,61.24,73043.42,0.0,0.98655,1e-05,2.19413]
[1779974952449,61.24,73045.46,0.0,0.98657,1e-05,2.19181]
[1779974953003,61.24,73045.46,0.0,0.98657,1e-05,2.19181]
[1779974953219,61.24,73045.46,0.0,0.98657,1e-05,2.19181]
[1779974955470,61.24,73051.37,0.0,0.98662,1e-05,2.18509]
[1779974960505,61.25,73052.01,0.0,0.98662,1e-05,2.18513]
[1779974961512,61.25,73040.32,0.0,0.98651,1e-05,2.19951]
[1779974962278,61.25,73040.32,0.0,0.98651,1e-05,2.19951]
[1779974962519,61.25,73034.47,0.0,0.98646,1e-05,2.20678]
[1779974963526,61.25,73039.49,0.0,0.9865,1e-05,2.20079]
[1779974964533,61.25,73043.34,0.0,0.98654,1e-05,2.19623]
[1779974965175,61.25,73043.34,0.0,0.98654,1e-05,2.19623]
[1779974965540,61.25,73044.73,0.0,0.98655,1e-05,2.19469]
[1779974967555,61.25,73041.51,0.0,0.98652,1e-05,2.19846]
[1779974968562,61.25,73033.99,0.0,0.98645,1e-05,2.20755]
[1779974973720,61.25,73032.31,0.0,0.98645,1e-05,2.20786]
[1779974973973,61.25,73032.1,0.0,0.98645,1e-05,2.20802]
[1779974974639,61.25,73028.14,0.0,0.98641,1e-05,2.21278]
[1779974975627,61.25,73021.41,0.0,0.98635,1e-05,2.22093]
[1779974976836,61.25,73021.41,0.0,0.98635,1e-05,2.22093]
[1779974976881,61.25,73020.88,0.0,0.98635,1e-05,2.22147]
[1779974976972,61.25,73020.88,0.0,0.98635,1e-05,2.22147]
[1779974977640,61.25,73020.74,0.0,0.98635,1e-05,2.22153]
[1779974978647,61.25,73026.7,0.0,0.9864,1e-05,2.21411]
[1779974979654,61.24,73029.17,0.0,0.98643,1e-05,2.21099]
[1779974980661,61.24,73031.49,0.0,0.98645,1e-05,2.20806]
[1779974982633,61.24,73032.62,0.0,0.98646,1e-05,2.2066]
[1779974982719,61.24,73032.62,0.0,0.98646,1e-05,2.2066]
[1779974984689,61.24,73035.37,0.0,0.98648,1e-05,2.20299]
[1779974985808,61.24,73035.37,0.0,0.98648,1e-05,2.20299]
[1779974985809,61.24,73040.8,0.0,0.98653,1e-05,2.1963]
[1779974985967,61.24,73040.8,0.0,0.98653,1e-05,2.1963]
[1779974986267,61.24,73040.8,0.0,0.98653,1e-05,2.1963]
[1779974986468,61.24,73040.8,0.0,0.98653,1e-05,2.1963]
[1779974986703,61.24,73042.72,0.0,0.98655,1e-05,2.19412]
[1779974989725,61.24,73045.35,0.0,0.98657,1e-05,2.19075]
[1779974991614,61.24,73047.0,0.0,0.98659,1e-05,2.18869]
[1779974991719,61.24,73047.0,0.0,0.98659,1e-05,2.18869]
[1779974991750,61.24,73047.0,0.0,0.98659,1e-05,2.18869]
[1779974991821,61.24,73047.27,0.0,0.98659,1e-05,2.18831]
[1779974991967,61.24,73047.27,0.0,0.98659,1e-05,2.18831]
[1779974997781,61.24,73046.43,0.0,0.98659,1e-05,2.189]
[1779975001811,61.24,73015.06,0.0,0.98631,1e-05,2.22711]
[1779975002817,61.24,72994.13,0.0,0.98612,1e-05,2.25287]
[1779975003528,61.24,72994.13,0.0,0.98612,1e-05,2.25287]
[1779975003825,61.24,72990.28,0.0,0.98609,1e-05,2.25749]
[1779975004851,61.23,72995.46,0.0,0.98614,1e-05,2.25003]
[1779975005842,61.23,73013.92,0.0,0.98631,1e-05,2.22721]
[1779975006095,61.23,73013.92,0.0,0.98631,1e-05,2.22721]
[1779975006849,61.22,73006.2,0.0,0.98625,1e-05,2.23561]
[1779975007856,61.22,73002.65,0.0,0.98621,1e-05,2.23986]
[1779975009870,61.22,73000.6,0.0,0.9862,1e-05,2.24211]
[1779975010877,61.22,73003.46,0.0,0.98622,1e-05,2.23843]
[1779975012891,61.22,72999.23,0.0,0.98619,1e-05,2.24338]
[1779975013725,61.22,72999.23,0.0,0.98619,1e-05,2.24338]
[1779975013898,61.22,73008.97,0.0,0.98628,1e-05,2.2312]
[1779975014905,61.22,73010.16,0.0,0.98629,1e-05,2.2296]
[1779975018933,61.21,72997.21,0.0,0.98618,1e-05,2.2451]
[1779975019940,61.21,72992.54,0.0,0.98613,1e-05,2.25074]
[1779975021954,61.21,72983.57,0.0,0.98606,1e-05,2.26156]
[1779975022963,61.21,72974.86,0.0,0.98598,1e-05,2.27225]
[1779975023970,61.21,72976.25,0.0,0.98599,1e-05,2.27031]
[1779975024996,61.21,72973.69,0.0,0.98597,1e-05,2.27331]
[1779975025999,61.21,72952.99,0.0,0.98578,1e-05,2.29934]
[1779975028041,61.21,72959.53,0.0,0.98584,1e-05,2.29088]
[1779975029028,61.2,72965.61,0.0,0.9859,1e-05,2.28273]
[1779975030035,61.2,72961.85,0.0,0.98587,1e-05,2.28723]
[1779975031042,61.2,72958.94,0.0,0.98585,1e-05,2.28902]
[1779975035186,61.2,72972.01,0.0,0.98598,1e-05,2.2719]
[1779975036094,61.19,72977.28,0.0,0.98603,1e-05,2.26486]
[1779975039115,61.19,72973.31,0.0,0.986,1e-05,2.26925]
[1779975043152,61.19,72957.78,0.0,0.98586,1e-05,2.28791]
[1779975044159,61.19,72960.56,0.0,0.98589,1e-05,2.28418]
[1779975045171,61.18,72965.97,0.0,0.98594,1e-05,2.27716]
[1779975046174,61.18,72970.69,0.0,0.98598,1e-05,2.27103]
[1779975049078,61.18,72971.04,0.0,0.98599,1e-05,2.27018]
[1779975049219,61.18,72971.04,0.0,0.98599,1e-05,2.27018]
[1779975049416,61.18,72970.65,0.0,0.98599,1e-05,2.27046]
[1779975050457,61.18,72970.65,0.0,0.98599,1e-05,2.27046]
[1779975050470,61.18,72970.65,0.0,0.98599,1e-05,2.27046]
[1779975052893,61.18,72969.33,0.0,0.98598,1e-05,2.27171]
[1779975052978,61.18,72969.33,0.0,0.98598,1e-05,2.27171]
[1779975052216,61.18,72974.77,0.0,0.98603,1e-05,2.2647]
[1779975053223,61.17,72976.59,0.0,0.98605,1e-05,2.26224]
[1779975055174,61.17,72975.79,0.0,0.98604,1e-05,2.26305]
[1779975055219,61.17,72975.79,0.0,0.98604,1e-05,2.26305]
[1779975059754,61.17,72975.35,0.0,0.98604,1e-05,2.26283]
[1779975059967,61.17,72975.35,0.0,0.98604,1e-05,2.26283]
[1779975059779,61.17,72973.94,0.0,0.98603,1e-05,2.26421]
[1779975060272,61.17,72975.44,0.0,0.98605,1e-05,2.26234]
[1779975061057,61.17,72975.44,0.0,0.98605,1e-05,2.26234]
[1779975061218,61.17,72975.44,0.0,0.98605,1e-05,2.26234]
[1779975062286,61.16,72985.75,0.0,0.98614,1e-05,2.24913]
[1779975063295,61.16,73008.14,0.0,0.98635,1e-05,2.22129]
[1779975064300,61.16,73012.25,0.0,0.98638,1e-05,2.21612]
[1779975065307,61.16,73014.36,0.0,0.9864,1e-05,2.21343]
[1779975066615,61.16,73014.36,0.0,0.9864,1e-05,2.21343]
[1779975066664,61.16,72991.83,0.0,0.9862,1e-05,2.24109]
[1779975067340,61.16,72972.66,0.0,0.98603,1e-05,2.26479]
[1779975068337,61.16,72967.0,0.0,0.98598,1e-05,2.27167]
[1779975069344,61.16,72962.78,0.0,0.98594,1e-05,2.27676]
[1779975070397,61.16,72962.78,0.0,0.98594,1e-05,2.27676]
[1779975070410,61.16,72968.23,0.0,0.98599,1e-05,2.26971]
[1779975071358,61.16,72970.08,0.0,0.98601,1e-05,2.26719]
[1779975074380,61.15,72965.55,0.0,0.98597,1e-05,2.27227]
[1779975075387,61.15,72959.21,0.0,0.98592,1e-05,2.28002]
[1779975076394,61.15,72949.31,0.0,0.98582,1e-05,2.29251]
[1779975077401,61.15,72946.86,0.0,0.9858,1e-05,2.29536]
[1779975078408,61.15,72941.76,0.0,0.98576,1e-05,2.30157]
[1779975079415,61.15,72938.11,0.0,0.98573,1e-05,2.30593]
[1779975080422,61.15,72934.28,0.0,0.98569,1e-05,2.31052]
[1779975081430,61.14,72937.8,0.0,0.98573,1e-05,2.30578]
[1779975083823,61.14,72951.39,0.0,0.98586,1e-05,2.28785]
[1779975084450,61.14,72955.84,0.0,0.9859,1e-05,2.28225]
[1779975085457,61.14,72951.77,0.0,0.98586,1e-05,2.28715]
[1779975089485,61.13,72955.15,0.0,0.9859,1e-05,2.28197]
[1779975090794,61.13,72955.15,0.0,0.9859,1e-05,2.28197]
[1779975090970,61.13,72955.15,0.0,0.9859,1e-05,2.28197]
[1779975090999,61.13,72953.6,0.0,0.98589,1e-05,2.28346]
[1779975091499,61.13,72942.02,0.0,0.98579,1e-05,2.29643]
[1779975092506,61.13,72931.49,0.0,0.9857,1e-05,2.30952]
[1779975093513,61.13,72929.74,0.0,0.98568,1e-05,2.31147]
[1779975095527,61.13,72927.47,0.0,0.98566,1e-05,2.3138]
[1779975098575,61.12,72921.59,0.0,0.98561,1e-05,2.32045]
[1779975099564,61.12,72908.12,0.0,0.98549,1e-05,2.33739]
[1779975100574,61.1,72897.39,0.0,0.98541,1e-05,2.34796]
[1779975101581,61.1,72895.15,0.0,0.98539,1e-05,2.35053]
[1779975102588,61.08,72892.21,0.0,0.98539,1e-05,2.35091]
[1779975103595,61.06,72894.67,0.0,0.98544,1e-05,2.34435]
[1779975104602,61.04,72896.49,0.0,0.98548,1e-05,2.33863]
[1779975107623,61.0,72894.7,0.0,0.98551,1e-05,2.33384]
[1779975109637,60.97,72899.24,0.0,0.9856,1e-05,2.32187]
[1779975110644,60.95,72892.04,0.0,0.98555,1e-05,2.32807]
[1779975112659,60.93,72881.7,0.0,0.98548,1e-05,2.33806]
[1779975114674,60.91,72879.93,0.0,0.98549,1e-05,2.33708]
[1779975116688,60.91,72882.05,0.0,0.98551,1e-05,2.33372]
[1779975117695,60.89,72897.2,0.0,0.98568,1e-05,2.31118]
[1779975118702,60.88,72901.08,0.0,0.98573,1e-05,2.30325]
[1779975119709,60.87,72902.1,0.0,0.98575,1e-05,2.30169]
[1779975120716,60.87,72898.3,0.0,0.98571,1e-05,2.30627]
[1779975121727,60.87,72894.18,0.0,0.98567,1e-05,2.31128]
[1779975122734,60.87,72890.34,0.0,0.98564,1e-05,2.31618]
[1779975123741,60.87,72891.95,0.0,0.98565,1e-05,2.3141]
[1779975124748,60.87,72897.32,0.0,0.9857,1e-05,2.30722]
[1779975125755,60.87,72895.49,0.0,0.98569,1e-05,2.30954]
[1779975126762,60.87,72882.88,0.0,0.98557,1e-05,2.32567]
[1779975128778,60.87,72877.71,0.0,0.98552,1e-05,2.33189]
[1779975129783,60.87,72867.78,0.0,0.98543,1e-05,2.3443]
[1779975130790,60.87,72861.94,0.0,0.98537,1e-05,2.3518]
[1779975131797,60.86,72858.24,0.0,0.98534,1e-05,2.35587]
[1779975132804,60.86,72842.99,0.0,0.9852,1e-05,2.37486]
[1779975133812,60.85,72846.15,0.0,0.98524,1e-05,2.36983]
[1779975134246,60.85,72846.15,0.0,0.98524,1e-05,2.36983]
[1779975134821,60.85,72854.29,0.0,0.98533,1e-05,2.358]
[1779975135828,60.84,72864.09,0.0,0.98542,1e-05,2.34519]
[1779975136485,60.84,72864.09,0.0,0.98542,1e-05,2.34519]
[1779975136880,60.84,72864.09,0.0,0.98542,1e-05,2.34519]
[1779975136885,60.84,72861.71,0.0,0.9854,1e-05,2.3481]
[1779975139856,60.84,72864.66,0.0,0.98543,1e-05,2.34413]
[1779975140541,60.84,72864.66,0.0,0.98543,1e-05,2.34413]
[1779975140863,60.84,72865.65,0.0,0.98545,1e-05,2.342]
[1779975141870,60.84,72853.28,0.0,0.98533,1e-05,2.35802]
[1779975143884,60.84,72857.27,0.0,0.98537,1e-05,2.35259]
[1779975144890,60.83,72859.42,0.0,0.98539,1e-05,2.34894]
[1779975146905,60.82,72864.3,0.0,0.98545,1e-05,2.34105]
[1779975147911,60.82,72867.78,0.0,0.98549,1e-05,2.3365]
[1779975149926,60.82,72855.79,0.0,0.98537,1e-05,2.35188]
[1779975150933,60.82,72853.74,0.0,0.98536,1e-05,2.35368]
[1779975152678,60.81,72853.41,0.0,0.98537,1e-05,2.35156]
[1779975152719,60.81,72853.41,0.0,0.98537,1e-05,2.35156]
[1779975152947,60.81,72853.58,0.0,0.98538,1e-05,2.3505]
[1779975153958,60.81,72855.62,0.0,0.9854,1e-05,2.34786]
[1779975154965,60.81,72861.48,0.0,0.98546,1e-05,2.34012]
[1779975155971,60.81,72864.69,0.0,0.98549,1e-05,2.33591]
[1779975156979,60.81,72866.96,0.0,0.98551,1e-05,2.33293]
[1779975157553,60.81,72866.96,0.0,0.98551,1e-05,2.33293]
[1779975157717,60.81,72866.96,0.0,0.98551,1e-05,2.33293]
[1779975160001,60.81,72864.51,0.0,0.98549,1e-05,2.33594]
[1779975161954,60.8,72863.13,0.0,0.98548,1e-05,2.33766]
[1779975163034,60.8,72851.11,0.0,0.98536,1e-05,2.3531]
[1779975164041,60.8,72851.85,0.0,0.98537,1e-05,2.35205]
[1779975164544,60.8,72851.85,0.0,0.98537,1e-05,2.35205]
[1779975165048,60.8,72854.94,0.0,0.9854,1e-05,2.34796]
[1779975165221,60.8,72854.94,0.0,0.9854,1e-05,2.34796]
[1779975166055,60.8,72856.67,0.0,0.98542,1e-05,2.34565]
[1779975166760,60.8,72856.67,0.0,0.98542,1e-05,2.34565]
[1779975166967,60.8,72856.67,0.0,0.98542,1e-05,2.34565]
[1779975167062,60.8,72859.25,0.0,0.98544,1e-05,2.34224]
[1779975170090,60.76,72855.57,0.0,0.98545,1e-05,2.34022]
[1779975171097,60.76,72854.02,0.0,0.98544,1e-05,2.34191]
[1779975171289,60.76,72854.02,0.0,0.98544,1e-05,2.34191]
[1779975171470,60.76,72854.02,0.0,0.98544,1e-05,2.34191]
[1779975173111,60.76,72856.41,0.0,0.98547,1e-05,2.3382]
[1779975174981,60.76,72857.12,0.0,0.98548,1e-05,2.33698]
[1779975175125,60.76,72853.76,0.0,0.98545,1e-05,2.34101]
[1779975176132,60.75,72851.49,0.0,0.98543,1e-05,2.34363]
[1779975176472,60.75,72851.49,0.0,0.98543,1e-05,2.34363]
[1779975177139,60.75,72849.23,0.0,0.98541,1e-05,2.34624]
[1779975178789,60.75,72850.93,0.0,0.98543,1e-05,2.34371]
[1779975180160,60.75,72837.13,0.0,0.9853,1e-05,2.36097]
[1779975181167,60.74,72836.37,0.0,0.9853,1e-05,2.36161]
[1779975186208,60.74,72844.92,0.0,0.98539,1e-05,2.34874]
[1779975191970,60.73,72842.72,0.0,0.98538,1e-05,2.35026]
[1779975192250,60.72,72835.87,0.0,0.98532,1e-05,2.35849]
[1779975195286,60.72,72834.64,0.0,0.98531,1e-05,2.35939]
[1779975195973,60.72,72834.64,0.0,0.98531,1e-05,2.35939]
[1779975196059,60.72,72840.69,0.0,0.98537,1e-05,2.35083]
[1779975197291,60.71,72847.29,0.0,0.98544,1e-05,2.34194]
[1779975201319,60.71,72855.9,0.0,0.98553,1e-05,2.32956]
[1779975204340,60.7,72858.28,0.0,0.98556,1e-05,2.32561]
[1779975205347,60.7,72851.67,0.0,0.9855,1e-05,2.33384]
[1779975207360,60.7,72856.27,0.0,0.98555,1e-05,2.3273]
[1779975209375,60.69,72861.24,0.0,0.9856,1e-05,2.32032]
[1779975211646,60.69,72862.11,0.0,0.98561,1e-05,2.31891]
[1779975211720,60.69,72862.11,0.0,0.98561,1e-05,2.31891]
[1779975216428,60.69,72857.82,0.0,0.98559,1e-05,2.32161]
[1779975220475,60.69,72853.83,0.0,0.98555,1e-05,2.3266]
[1779975221482,60.68,72844.93,0.0,0.98547,1e-05,2.33804]
[1779975222489,60.68,72844.54,0.0,0.98546,1e-05,2.33848]
[1779975223496,60.68,72841.11,0.0,0.98543,1e-05,2.34286]
[1779975224503,60.68,72850.21,0.0,0.98552,1e-05,2.33102]
[1779975225510,60.68,72855.5,0.0,0.98557,1e-05,2.32415]
[1779975229538,60.68,72851.29,0.0,0.98553,1e-05,2.32941]
[1779975231589,60.68,72851.75,0.0,0.98553,1e-05,2.32877]
[1779975233972,60.68,72848.89,0.0,0.98551,1e-05,2.33235]
[1779975235580,60.68,72853.41,0.0,0.98555,1e-05,2.32633]
[1779975236588,60.68,72845.5,0.0,0.98548,1e-05,2.33647]
[1779975237594,60.68,72835.55,0.0,0.98538,1e-05,2.3493]
[1779975238601,60.68,72829.02,0.0,0.98532,1e-05,2.35768]
[1779975239608,60.68,72821.8,0.0,0.98525,1e-05,2.36698]
[1779975242629,60.68,72827.36,0.0,0.98531,1e-05,2.35931]
[1779975243636,60.68,72822.29,0.0,0.98526,1e-05,2.3658]
[1779975244645,60.67,72806.29,0.0,0.98511,1e-05,2.38663]
[1779975245652,60.67,72807.14,0.0,0.98511,1e-05,2.38534]
[1779975246658,60.67,72814.41,0.0,0.98519,1e-05,2.37563]
[1779975248673,60.67,72817.01,0.0,0.98521,1e-05,2.37193]
[1779975252260,60.67,72819.09,0.0,0.98524,1e-05,2.36893]
[1779975252705,60.67,72841.04,0.0,0.98545,1e-05,2.3401]
[1779975253712,60.67,72842.78,0.0,0.98547,1e-05,2.33776]
[1779975255914,60.67,72843.66,0.0,0.98548,1e-05,2.33654]
[1779975255920,60.67,72844.28,0.0,0.98548,1e-05,2.33566]
[1779975257970,60.67,72842.85,0.0,0.98547,1e-05,2.33743]
[1779975258069,60.67,72844.4,0.0,0.98549,1e-05,2.33532]
[1779975263783,60.66,72835.57,0.0,0.9854,1e-05,2.34624]
[1779975265798,60.66,72841.37,0.0,0.98546,1e-05,2.33808]
[1779975270726,60.65,72840.13,0.0,0.98546,1e-05,2.33846]
[1779975270967,60.65,72840.13,0.0,0.98546,1e-05,2.33846]
[1779975271182,60.65,72840.13,0.0,0.98546,1e-05,2.33846]
[1779975271216,60.65,72840.13,0.0,0.98546,1e-05,2.33846]
[1779975271282,60.65,72840.17,0.0,0.98548,1e-05,2.33614]
[1779975277026,60.64,72840.05,0.0,0.98548,1e-05,2.3351]
[1779975279896,60.64,72845.93,0.0,0.98555,1e-05,2.32632]
[1779975280904,60.63,72842.23,0.0,0.98552,1e-05,2.33081]
[1779975281910,60.63,72838.38,0.0,0.98548,1e-05,2.33551]
[1779975283923,60.63,72846.2,0.0,0.98556,1e-05,2.32482]
[1779975287277,60.63,72846.51,0.0,0.98557,1e-05,2.32385]
[1779975287467,60.63,72846.22,0.0,0.98556,1e-05,2.3242]
[1779975287952,60.62,72843.42,0.0,0.98554,1e-05,2.32753]
[1779975288959,60.62,72838.46,0.0,0.98549,1e-05,2.33366]
[1779975292997,60.62,72833.32,0.0,0.98545,1e-05,2.33915]
[1779975295014,60.61,72839.99,0.0,0.98552,1e-05,2.32992]
[1779975300047,60.6,72835.24,0.0,0.98549,1e-05,2.33462]
[1779975301055,60.6,72826.62,0.0,0.98541,1e-05,2.3455]
[1779975301416,60.6,72826.62,0.0,0.98541,1e-05,2.3455]
[1779975301469,60.6,72826.62,0.0,0.98541,1e-05,2.3455]
[1779975306090,60.59,72830.48,0.0,0.98546,1e-05,2.33864]
[1779975307097,60.59,72819.17,0.0,0.98535,1e-05,2.35303]
[1779975308115,60.59,72816.0,0.0,0.98532,1e-05,2.35684]
[1779975312140,60.58,72811.1,0.0,0.98528,1e-05,2.3619]
[1779975314154,60.58,72806.7,0.0,0.98525,1e-05,2.36696]
[1779975318200,60.57,72802.37,0.0,0.98521,1e-05,2.37148]
[1779975319206,60.57,72789.83,0.0,0.98509,1e-05,2.38786]
[1779975320212,60.57,72788.07,0.0,0.98507,1e-05,2.39005]
[1779975321219,60.57,72794.69,0.0,0.98514,1e-05,2.38119]
[1779975322226,60.57,72798.34,0.0,0.98518,1e-05,2.37627]
[1779975323233,60.57,72789.14,0.0,0.98509,1e-05,2.38827]
[1779975324240,60.57,72787.07,0.0,0.98507,1e-05,2.39086]
[1779975327261,60.57,72797.83,0.0,0.98518,1e-05,2.37628]
[1779975328268,60.56,72798.13,0.0,0.98518,1e-05,2.37578]
[1779975332296,60.56,72813.02,0.0,0.98534,1e-05,2.35395]
[1779975333303,60.56,72816.64,0.0,0.98538,1e-05,2.34891]
[1779975337331,60.55,72820.05,0.0,0.98542,1e-05,2.34349]
[1779975339345,60.55,72828.36,0.0,0.9855,1e-05,2.33212]
[1779975341359,60.55,72831.97,0.0,0.98554,1e-05,2.32689]
[1779975342366,60.55,72836.34,0.0,0.98558,1e-05,2.32098]
[1779975345387,60.54,72829.1,0.0,0.98552,1e-05,2.32955]
[1779975347402,60.54,72825.66,0.0,0.98549,1e-05,2.3337]
[1779975350423,60.54,72830.55,0.0,0.98554,1e-05,2.32653]
[1779975351430,60.53,72834.51,0.0,0.98558,1e-05,2.32115]
[1779975354542,60.53,72834.22,0.0,0.98558,1e-05,2.32101]
[1779975354640,60.53,72834.22,0.0,0.98558,1e-05,2.32101]
[1779975354718,60.53,72834.22,0.0,0.98558,1e-05,2.32101]
[1779975354741,60.53,72834.58,0.0,0.98559,1e-05,2.32029]
[1779975357478,60.53,72829.79,0.0,0.98555,1e-05,2.3257]
[1779975359492,60.52,72833.44,0.0,0.98559,1e-05,2.32046]
[1779975360499,60.52,72829.72,0.0,0.98555,1e-05,2.32501]
[1779975363520,60.52,72822.1,0.0,0.98549,1e-05,2.33408]
[1779975364527,60.51,72809.74,0.0,0.98537,1e-05,2.34987]
[1779975365534,60.51,72796.75,0.0,0.98524,1e-05,2.36653]
[1779975366540,60.51,72786.43,0.0,0.98514,1e-05,2.38001]
[1779975367554,60.51,72781.9,0.0,0.9851,1e-05,2.38587]
[1779975368609,60.51,72785.47,0.0,0.98514,1e-05,2.38105]
[1779975369586,60.51,72795.23,0.0,0.98523,1e-05,2.36811]
[1779975370599,60.51,72799.09,0.0,0.98527,1e-05,2.36297]
[1779975371605,60.51,72805.35,0.0,0.98533,1e-05,2.3547]
[1779975372619,60.51,72797.64,0.0,0.98526,1e-05,2.36472]
[1779975374627,60.51,72794.22,0.0,0.98523,1e-05,2.36904]
[1779975377648,60.51,72789.15,0.0,0.98518,1e-05,2.37543]
[1779975379661,60.51,72783.43,0.0,0.98512,1e-05,2.38276]
[1779975380669,60.51,72777.49,0.0,0.98507,1e-05,2.39049]
[1779975385704,60.5,72775.59,0.0,0.98505,1e-05,2.39237]
[1779975390740,60.5,72776.71,0.0,0.98507,1e-05,2.39025]
[1779975392754,60.5,72773.58,0.0,0.98505,1e-05,2.39246]
[1779975393762,60.5,72769.56,0.0,0.98501,1e-05,2.39765]
[1779975397790,60.49,72772.87,0.0,0.98505,1e-05,2.39271]
[1779975401818,60.49,72780.38,0.0,0.98512,1e-05,2.38229]
[1779975404839,60.49,72784.98,0.0,0.98517,1e-05,2.37592]
[1779975407861,60.49,72779.98,0.0,0.98512,1e-05,2.3822]
[1779975409875,60.49,72771.07,0.0,0.98504,1e-05,2.39375]
[1779975410882,60.49,72760.36,0.0,0.98493,1e-05,2.40783]
[1779975412301,60.48,72750.18,0.0,0.98483,1e-05,2.42106]
[1779975412896,60.48,72743.09,0.0,0.98476,1e-05,2.43054]
[1779975414910,60.48,72744.53,0.0,0.98478,1e-05,2.42822]
[1779975415917,60.48,72738.59,0.0,0.98472,1e-05,2.43599]
[1779975417931,60.48,72736.34,0.0,0.9847,1e-05,2.43859]
[1779975418938,60.48,72731.5,0.0,0.98466,1e-05,2.44489]
[1779975421959,60.47,72738.74,0.0,0.98473,1e-05,2.43448]
[1779975422966,60.47,72751.44,0.0,0.98486,1e-05,2.41728]
[1779975423999,60.47,72746.28,0.0,0.98481,1e-05,2.424]
[1779975424993,60.47,72727.75,0.0,0.98463,1e-05,2.4487]
[1779975426000,60.47,72713.78,0.0,0.98449,1e-05,2.46738]
[1779975426852,60.47,72713.78,0.0,0.98449,1e-05,2.46738]
[1779975427019,60.47,72706.01,0.0,0.98441,1e-05,2.4777]
[1779975428016,60.47,72707.39,0.0,0.98443,1e-05,2.47556]
[1779975429964,60.46,72705.65,0.0,0.98441,1e-05,2.47764]
[1779975430030,60.46,72691.43,0.0,0.98427,1e-05,2.49678]
[1779975432043,60.46,72692.79,0.0,0.98428,1e-05,2.49432]
[1779975437080,60.41,72693.33,0.0,0.98436,1e-05,2.4836]
[1779975439097,60.38,72689.67,0.0,0.98437,1e-05,2.48283]
[1779975443128,60.34,72696.64,0.0,0.98448,1e-05,2.46712]
[1779975444136,60.34,72706.05,0.0,0.98458,1e-05,2.45408]
[1779975445142,60.33,72723.3,0.0,0.98478,1e-05,2.42823]
[1779975446154,60.33,72726.01,0.0,0.9848,1e-05,2.42436]
[1779975447160,60.32,72724.31,0.0,0.98479,1e-05,2.42645]
[1779975452196,60.32,72720.32,0.0,0.98477,1e-05,2.42918]
[1779975453203,60.32,72709.76,0.0,0.98466,1e-05,2.44321]
[1779975455217,60.32,72710.13,0.0,0.98467,1e-05,2.4423]
[1779975460252,60.31,72710.43,0.0,0.98468,1e-05,2.44059]
[1779975461259,60.31,72714.75,0.0,0.98472,1e-05,2.43477]
[1779975462266,60.31,72718.99,0.0,0.98477,1e-05,2.42865]
[1779975464280,60.31,72723.98,0.0,0.98482,1e-05,2.42176]
[1779975465290,60.3,72729.19,0.0,0.98487,1e-05,2.41459]
[1779975466296,60.3,72739.84,0.0,0.98498,1e-05,2.40003]
[1779975467303,60.3,72740.63,0.0,0.98499,1e-05,2.39884]
[1779975469317,60.3,72748.42,0.0,0.98507,1e-05,2.38822]
[1779975470324,60.3,72752.49,0.0,0.98511,1e-05,2.38283]
[1779975471331,60.3,72753.03,0.0,0.98512,1e-05,2.38189]
[1779975472352,60.3,72745.68,0.0,0.98505,1e-05,2.39152]
[1779975473350,60.3,72727.25,0.0,0.98486,1e-05,2.41595]
[1779975474358,60.3,72732.24,0.0,0.98492,1e-05,2.40911]
[1779975475364,60.3,72741.36,0.0,0.98501,1e-05,2.39696]
[1779975476513,60.29,72744.94,0.0,0.98504,1e-05,2.39191]
[1779975477378,60.29,72739.28,0.0,0.98499,1e-05,2.39931]
[1779975478385,60.29,72731.5,0.0,0.98491,1e-05,2.40954]
[1779975479392,60.29,72725.83,0.0,0.98486,1e-05,2.41696]
[1779975482416,60.29,72720.88,0.0,0.98481,1e-05,2.42308]
[1779975483423,60.29,72714.67,0.0,0.98475,1e-05,2.43124]
[1779975484430,60.29,72709.78,0.0,0.9847,1e-05,2.43762]
[1779975486444,60.29,72714.79,0.0,0.98476,1e-05,2.43047]
[1779975489465,60.28,72724.78,0.0,0.98486,1e-05,2.41649]
[1779975490472,60.28,72729.81,0.0,0.98491,1e-05,2.4096]
[1779975492486,60.28,72735.24,0.0,0.98497,1e-05,2.40204]
[1779975494500,60.28,72738.64,0.0,0.985,1e-05,2.39723]
[1779975496514,60.28,72742.98,0.0,0.98505,1e-05,2.39143]
[1779975498528,60.28,72746.83,0.0,0.98509,1e-05,2.38607]
[1779975500542,60.28,72751.52,0.0,0.98513,1e-05,2.37963]
[1779975501549,60.27,72757.64,0.0,0.9852,1e-05,2.37144]
[1779975504570,60.27,72770.79,0.0,0.98533,1e-05,2.35387]
[1779975505576,60.27,72779.64,0.0,0.98541,1e-05,2.34223]
[1779975506584,60.27,72780.9,0.0,0.98542,1e-05,2.34054]
[1779975509605,60.27,72770.51,0.0,0.98533,1e-05,2.35327]
[1779975510612,60.27,72772.63,0.0,0.98535,1e-05,2.35018]
[1779975511619,60.26,72784.86,0.0,0.98548,1e-05,2.33225]
[1779975512626,60.26,72786.28,0.0,0.9855,1e-05,2.33038]
[1779975514640,60.26,72780.73,0.0,0.98544,1e-05,2.33758]
[1779975516654,60.26,72772.53,0.0,0.98536,1e-05,2.34822]
[1779975517661,60.26,72780.13,0.0,0.98544,1e-05,2.33825]
[1779975519677,60.26,72781.18,0.0,0.98545,1e-05,2.33682]
[1779975522696,60.26,72784.78,0.0,0.98549,1e-05,2.33179]
[1779975524710,60.26,72788.99,0.0,0.98553,1e-05,2.32577]
[1779975529745,60.25,72789.45,0.0,0.98554,1e-05,2.32388]
[1779975533773,60.25,72781.88,0.0,0.98547,1e-05,2.3337]
[1779975534780,60.25,72766.59,0.0,0.98532,1e-05,2.35366]
[1779975535787,60.25,72763.77,0.0,0.9853,1e-05,2.35731]
[1779975540825,60.25,72762.27,0.0,0.98528,1e-05,2.35896]
[1779975541832,60.25,72768.29,0.0,0.98534,1e-05,2.351]
[1779975547529,60.25,72767.18,0.0,0.98533,1e-05,2.35225]
[1779975550896,60.25,72759.5,0.0,0.98526,1e-05,2.36204]
[1779975552910,60.24,72756.17,0.0,0.98523,1e-05,2.36627]
[1779975553917,60.24,72745.36,0.0,0.98512,1e-05,2.38046]
[1779975554924,60.24,72746.54,0.0,0.98514,1e-05,2.37879]
[1779975559959,60.24,72745.65,0.0,0.98513,1e-05,2.37943]
[1779975564994,60.24,72747.44,0.0,0.98515,1e-05,2.3765]
[1779975566001,60.24,72754.49,0.0,0.98522,1e-05,2.36709]
[1779975567008,60.24,72760.16,0.0,0.98528,1e-05,2.35953]
[1779975568019,60.24,72765.74,0.0,0.98533,1e-05,2.35213]
[1779975571036,60.24,72773.83,0.0,0.98542,1e-05,2.33969]
[1779975574057,60.23,72777.51,0.0,0.98546,1e-05,2.33476]
[1779975577081,60.23,72785.05,0.0,0.98553,1e-05,2.32484]
[1779975582115,60.23,72785.23,0.0,0.98554,1e-05,2.3235]
[1779975587150,60.22,72785.36,0.0,0.98555,1e-05,2.32248]
[1779975588157,60.22,72788.95,0.0,0.98559,1e-05,2.31755]
[1779975593277,60.22,72789.18,0.0,0.9856,1e-05,2.31623]
[1779975593471,60.22,72789.18,0.0,0.9856,1e-05,2.31623]
[1779975593875,60.21,72789.21,0.0,0.9856,1e-05,2.31568]
[1779975593970,60.21,72789.21,0.0,0.9856,1e-05,2.31568]
[1779975594205,60.21,72785.66,0.0,0.98557,1e-05,2.32028]
[1779975596229,60.21,72791.56,0.0,0.98563,1e-05,2.31212]
[1779975598516,60.21,72790.65,0.0,0.98562,1e-05,2.31305]
[1779975598718,60.21,72790.58,0.0,0.98562,1e-05,2.31264]
[1779975603278,60.2,72784.89,0.0,0.98558,1e-05,2.31902]
[1779975604286,60.2,72767.92,0.0,0.98541,1e-05,2.34088]
[1779975605292,60.2,72770.13,0.0,0.98544,1e-05,2.33798]
[1779975606299,60.2,72773.21,0.0,0.98547,1e-05,2.33391]
[1779975611630,60.2,72774.22,0.0,0.98548,1e-05,2.33244]
[1779975611721,60.2,72774.29,0.0,0.98548,1e-05,2.33232]
[1779975612346,60.2,72778.32,0.0,0.98552,1e-05,2.32703]
[1779975613350,60.2,72788.72,0.0,0.98562,1e-05,2.3135]
[1779975615365,60.2,72790.38,0.0,0.98563,1e-05,2.31133]
[1779975617380,60.2,72794.9,0.0,0.98568,1e-05,2.30572]
[1779975618509,60.2,72782.0,0.0,0.98555,1e-05,2.32244]
[1779975619509,60.2,72782.0,0.0,0.98555,1e-05,2.32244]
[1779975619546,60.2,72772.96,0.0,0.98546,1e-05,2.33422]
[1779975620430,60.2,72764.63,0.0,0.98538,1e-05,2.34508]
[1779975621437,60.2,72762.13,0.0,0.98536,1e-05,2.34832]
[1779975622307,60.2,72762.13,0.0,0.98536,1e-05,2.34832]
[1779975622448,60.2,72765.16,0.0,0.98539,1e-05,2.34429]
[1779975623459,60.2,72773.16,0.0,0.98547,1e-05,2.33377]
[1779975625468,60.2,72773.56,0.0,0.98547,1e-05,2.33316]
[1779975627482,60.2,72778.08,0.0,0.98552,1e-05,2.3272]
[1779975628489,60.2,72773.32,0.0,0.98547,1e-05,2.33337]
[1779975633524,60.2,72774.3,0.0,0.98549,1e-05,2.33024]
[1779975635682,60.2,72776.32,0.0,0.98551,1e-05,2.32761]
[1779975635718,60.2,72776.32,0.0,0.98551,1e-05,2.32761]
[1779975637872,60.19,72775.17,0.0,0.9855,1e-05,2.32899]
[1779975637978,60.19,72775.17,0.0,0.9855,1e-05,2.32899]
[1779975638560,60.19,72772.17,0.0,0.98547,1e-05,2.33287]
[1779975640573,60.19,72763.36,0.0,0.98539,1e-05,2.3443]
[1779975645444,60.19,72765.08,0.0,0.98541,1e-05,2.34184]
[1779975645472,60.19,72765.08,0.0,0.98541,1e-05,2.34184]
[1779975646616,60.19,72768.91,0.0,0.98544,1e-05,2.33673]
[1779975647623,60.19,72773.62,0.0,0.98549,1e-05,2.33055]
[1779975650103,60.19,72776.13,0.0,0.98551,1e-05,2.32723]
[1779975650224,60.19,72776.13,0.0,0.98551,1e-05,2.32723]
[1779975652195,60.19,72778.54,0.0,0.98554,1e-05,2.32405]
[1779975652219,60.19,72778.54,0.0,0.98554,1e-05,2.32405]
[1779975652658,60.19,72779.35,0.0,0.98554,1e-05,2.32298]
[1779975656120,60.19,72777.48,0.0,0.98553,1e-05,2.32535]
[1779975656223,60.19,72777.48,0.0,0.98553,1e-05,2.32535]
[1779975656686,60.19,72770.95,0.0,0.98546,1e-05,2.33383]
[1779975657693,60.19,72766.78,0.0,0.98542,1e-05,2.33924]
[1779975659870,60.19,72768.82,0.0,0.98544,1e-05,2.33649]
[1779975659969,60.19,72768.82,0.0,0.98544,1e-05,2.33649]
[1779975664742,60.19,72759.04,0.0,0.98535,1e-05,2.34908]
[1779975667206,60.19,72757.64,0.0,0.98534,1e-05,2.35079]
[1779975667226,60.19,72757.64,0.0,0.98534,1e-05,2.35079]
[1779975668771,60.19,72750.98,0.0,0.98527,1e-05,2.35941]
[1779975670787,60.19,72757.01,0.0,0.98533,1e-05,2.35133]
[1779975671794,60.19,72751.45,0.0,0.98528,1e-05,2.35857]
[1779975672801,60.19,72745.94,0.0,0.98523,1e-05,2.36575]
[1779975675822,60.18,72738.23,0.0,0.98515,1e-05,2.37565]
[1779975679856,60.18,72733.29,0.0,0.98511,1e-05,2.38186]
[1779975680857,60.18,72736.56,0.0,0.98514,1e-05,2.37729]
[1779975684885,60.18,72741.78,0.0,0.9852,1e-05,2.36995]
[1779975685892,60.18,72747.29,0.0,0.98525,1e-05,2.36258]
[1779975686899,60.18,72754.29,0.0,0.98532,1e-05,2.35328]
[1779975691934,60.18,72754.01,0.0,0.98533,1e-05,2.35162]
[1779975692966,60.18,72757.58,0.0,0.98536,1e-05,2.34686]
[1779975693949,60.18,72770.14,0.0,0.98549,1e-05,2.33038]
[1779975694957,60.18,72771.12,0.0,0.9855,1e-05,2.32907]
[1779975699995,60.17,72775.26,0.0,0.98554,1e-05,2.32357]
[1779975703017,60.17,72761.57,0.0,0.98541,1e-05,2.34138]
[1779975704029,60.17,72747.37,0.0,0.98527,1e-05,2.35998]
[1779975705035,60.17,72743.1,0.0,0.98523,1e-05,2.36553]
[1779975708063,60.17,72769.03,0.0,0.98548,1e-05,2.33126]
[1779975709068,60.17,72770.68,0.0,0.9855,1e-05,2.32908]
[1779975710083,60.17,72766.5,0.0,0.98546,1e-05,2.3345]
[1779975711489,60.17,72769.94,0.0,0.98549,1e-05,2.32998]
[1779975712096,60.17,72774.49,0.0,0.98553,1e-05,2.32403]
[1779975714110,60.17,72778.49,0.0,0.98557,1e-05,2.31881]
[1779975716124,60.17,72782.16,0.0,0.98561,1e-05,2.31404]
[1779975717137,60.17,72802.13,0.0,0.9858,1e-05,2.28828]
[1779975718641,60.17,72802.13,0.0,0.9858,1e-05,2.28828]
[1779975718659,60.17,72823.52,0.0,0.986,1e-05,2.26098]
[1779975719152,60.17,72824.43,0.0,0.98601,1e-05,2.25992]
[1779975721685,60.17,72824.63,0.0,0.98601,1e-05,2.25977]
[1779975721759,60.17,72828.59,0.0,0.98604,1e-05,2.25494]
[1779975723180,60.17,72807.82,0.0,0.98585,1e-05,2.28154]
[1779975724187,60.17,72798.97,0.0,0.98576,1e-05,2.29296]
[1779975725194,60.18,72796.2,0.0,0.98574,1e-05,2.29657]
[1779975728216,60.18,72790.11,0.0,0.98568,1e-05,2.30452]
[1779975731237,60.18,72794.02,0.0,0.98572,1e-05,2.29954]
[1779975734258,60.18,72785.87,0.0,0.98564,1e-05,2.31014]
[1779975735265,60.18,72784.19,0.0,0.98562,1e-05,2.31232]
[1779975736272,60.18,72788.58,0.0,0.98566,1e-05,2.30664]
[1779975741308,60.18,72792.31,0.0,0.9857,1e-05,2.3019]
[1779975743320,60.18,72795.66,0.0,0.98573,1e-05,2.29762]
[1779975744329,60.18,72805.66,0.0,0.98582,1e-05,2.2848]
[1779975745336,60.18,72810.09,0.0,0.98587,1e-05,2.27917]
[1779975747350,60.18,72813.84,0.0,0.9859,1e-05,2.27449]
[1779975748357,60.18,72820.07,0.0,0.98596,1e-05,2.26661]
[1779975749364,60.18,72824.82,0.0,0.986,1e-05,2.26064]
[1779975750373,60.18,72821.6,0.0,0.98597,1e-05,2.26483]
[1779975751379,60.18,72818.06,0.0,0.98595,1e-05,2.26781]
[1779975754400,60.18,72807.74,0.0,0.98585,1e-05,2.28123]
[1779975755407,60.18,72807.72,0.0,0.98585,1e-05,2.28131]
[1779975756414,60.18,72798.9,0.0,0.98576,1e-05,2.29269]
[1779975757421,60.18,72793.89,0.0,0.98572,1e-05,2.29918]
[1779975758428,60.18,72789.25,0.0,0.98567,1e-05,2.30519]
[1779975759435,60.18,72772.94,0.0,0.98551,1e-05,2.32635]
[1779975760454,60.18,72762.44,0.0,0.98541,1e-05,2.34003]
[1779975762467,60.18,72758.1,0.0,0.98537,1e-05,2.34563]
[1779975764488,60.18,72754.89,0.0,0.98534,1e-05,2.34972]
[1779975765489,60.18,72737.33,0.0,0.98517,1e-05,2.3728]
[1779975766886,60.18,72737.33,0.0,0.98517,1e-05,2.3728]
[1779975766497,60.18,72726.05,0.0,0.98506,1e-05,2.38768]
[1779975767504,60.18,72729.61,0.0,0.98509,1e-05,2.38285]
[1779975768511,60.18,72735.97,0.0,0.98516,1e-05,2.37429]
[1779975769238,60.18,72735.97,0.0,0.98516,1e-05,2.37429]
[1779975769519,60.18,72745.94,0.0,0.98526,1e-05,2.361]
[1779975771537,60.18,72747.52,0.0,0.98527,1e-05,2.35872]
[1779975776573,60.18,72751.22,0.0,0.98531,1e-05,2.35344]
[1779975777580,60.17,72757.39,0.0,0.98537,1e-05,2.34526]
[1779975778587,60.17,72762.28,0.0,0.98542,1e-05,2.33878]
[1779975779594,60.17,72774.37,0.0,0.98554,1e-05,2.32295]
[1779975781613,60.17,72772.37,0.0,0.98552,1e-05,2.32549]
[1779975783638,60.17,72775.97,0.0,0.98556,1e-05,2.32079]
[1779975788674,60.17,72774.27,0.0,0.98554,1e-05,2.32293]
[1779975789681,60.17,72759.35,0.0,0.9854,1e-05,2.34239]
[1779975790692,60.17,72749.76,0.0,0.9853,1e-05,2.35493]
[1779975791697,60.17,72735.17,0.0,0.98516,1e-05,2.3741]
[1779975792705,60.17,72732.28,0.0,0.98513,1e-05,2.37783]
[1779975795726,60.17,72727.16,0.0,0.98508,1e-05,2.38429]
[1779975796733,60.17,72722.41,0.0,0.98504,1e-05,2.39049]
[1779975800761,60.17,72718.93,0.0,0.98501,1e-05,2.39461]
[1779975803782,60.16,72711.69,0.0,0.98494,1e-05,2.40385]
[1779975804789,60.16,72708.31,0.0,0.9849,1e-05,2.40822]
[1779975805821,60.16,72697.23,0.0,0.98479,1e-05,2.42293]
[1779975806818,60.16,72690.22,0.0,0.98473,1e-05,2.43218]
[1779975809855,60.16,72706.98,0.0,0.9849,1e-05,2.40904]
[1779975810740,60.16,72706.98,0.0,0.9849,1e-05,2.40904]
[1779975810855,60.16,72720.34,0.0,0.98503,1e-05,2.39104]
[1779975811862,60.16,72709.02,0.0,0.98493,1e-05,2.40433]
[1779975812869,60.16,72701.17,0.0,0.98485,1e-05,2.41469]
[1779975813700,60.16,72701.17,0.0,0.98485,1e-05,2.41469]
[1779975813880,60.15,72709.19,0.0,0.98494,1e-05,2.40377]
[1779975814883,60.15,72709.42,0.0,0.98494,1e-05,2.40331]
[1779975815891,60.15,72705.02,0.0,0.9849,1e-05,2.40905]
[1779975817905,60.15,72713.35,0.0,0.98498,1e-05,2.39759]
[1779975818911,60.15,72719.51,0.0,0.98504,1e-05,2.38924]
[1779975820925,60.15,72721.89,0.0,0.98507,1e-05,2.38583]
[1779975821932,60.15,72714.74,0.0,0.985,1e-05,2.39523]
[1779975822939,60.15,72709.03,0.0,0.98494,1e-05,2.40272]
[1779975823946,60.15,72712.69,0.0,0.98498,1e-05,2.39768]
[1779975825960,60.15,72709.46,0.0,0.98495,1e-05,2.40171]
[1779975830002,60.14,72717.42,0.0,0.98503,1e-05,2.39051]
[1779975832023,60.14,72721.57,0.0,0.98508,1e-05,2.38475]
[1779975833017,60.14,72718.28,0.0,0.98504,1e-05,2.38901]
[1779975834143,60.14,72714.57,0.0,0.98501,1e-05,2.39384]
[1779975835031,60.14,72717.89,0.0,0.98504,1e-05,2.3893]
[1779975837481,60.14,72717.88,0.0,0.98504,1e-05,2.38919]
[1779975837721,60.14,72717.88,0.0,0.98504,1e-05,2.38919]
[1779975842965,60.14,72717.78,0.0,0.98505,1e-05,2.38874]
[1779975843289,60.13,72718.32,0.0,0.98505,1e-05,2.38779]
[1779975843308,60.13,72713.11,0.0,0.985,1e-05,2.39462]
[1779975846112,60.13,72717.12,0.0,0.98504,1e-05,2.38902]
[1779975847554,60.13,72717.12,0.0,0.98504,1e-05,2.38902]
[1779975847726,60.13,72717.12,0.0,0.98504,1e-05,2.38902]
[1779975851538,60.13,72716.65,0.0,0.98504,1e-05,2.38918]
[1779975851720,60.13,72716.65,0.0,0.98504,1e-05,2.38918]
[1779975851821,60.13,72717.54,0.0,0.98505,1e-05,2.38776]
[1779975853162,60.13,72711.51,0.0,0.98499,1e-05,2.39568]
[1779975854543,60.13,72711.51,0.0,0.98499,1e-05,2.39568]
[1779975854645,60.13,72695.59,0.0,0.98484,1e-05,2.41675]
[1779975855176,60.13,72689.68,0.0,0.98478,1e-05,2.4247]
[1779975856189,60.13,72684.11,0.0,0.98472,1e-05,2.43204]
[1779975857192,60.12,72679.31,0.0,0.98468,1e-05,2.43835]
[1779975858199,60.12,72675.84,0.0,0.98464,1e-05,2.44285]
[1779975859206,60.12,72671.98,0.0,0.9846,1e-05,2.44788]
[1779975861220,60.12,72661.46,0.0,0.9845,1e-05,2.46175]
[1779975863234,60.12,72660.12,0.0,0.98449,1e-05,2.46311]
[1779975866255,60.11,72654.74,0.0,0.98444,1e-05,2.4697]
[1779975868269,60.11,72649.97,0.0,0.98439,1e-05,2.47572]
[1779975873307,60.1,72652.87,0.0,0.98445,1e-05,2.46843]
[1779975874314,60.1,72656.53,0.0,0.98448,1e-05,2.46343]
[1779975879349,60.09,72658.82,0.0,0.98452,1e-05,2.45882]
[1779975882213,60.09,72657.86,0.0,0.98451,1e-05,2.45965]
[1779975882220,60.09,72657.86,0.0,0.98451,1e-05,2.45965]
[1779975885392,60.09,72662.96,0.0,0.98457,1e-05,2.45176]
[1779975890765,60.08,72661.42,0.0,0.98456,1e-05,2.45297]
[1779975890974,60.08,72661.42,0.0,0.98456,1e-05,2.45297]
[1779975891076,60.08,72665.91,0.0,0.98461,1e-05,2.44664]
[1779975892440,60.08,72661.6,0.0,0.98457,1e-05,2.45206]
[1779975894948,60.08,72662.95,0.0,0.98458,1e-05,2.45]
[1779975894973,60.08,72662.95,0.0,0.98458,1e-05,2.45]
[1779975896333,60.07,72661.87,0.0,0.98458,1e-05,2.45103]
[1779975896472,60.07,72661.87,0.0,0.98458,1e-05,2.45103]
[1779975896540,60.07,72662.62,0.0,0.98459,1e-05,2.44978]
[1779975901508,60.07,72672.72,0.0,0.9847,1e-05,2.43499]
[1779975902527,60.07,72691.96,0.0,0.98489,1e-05,2.40887]
[1779975903532,60.07,72702.49,0.0,0.985,1e-05,2.39463]
[1779975904539,60.06,72707.41,0.0,0.98505,1e-05,2.38794]
[1779975905547,60.06,72714.1,0.0,0.98511,1e-05,2.37904]
[1779975906554,60.06,72714.34,0.0,0.98512,1e-05,2.37852]
[1779975909575,60.06,72722.9,0.0,0.9852,1e-05,2.3669]
[1779975910582,60.06,72709.24,0.0,0.98507,1e-05,2.38496]
[1779975911589,60.06,72707.3,0.0,0.98505,1e-05,2.38744]
[1779975913614,60.06,72712.66,0.0,0.98511,1e-05,2.38009]
[1779975914621,60.06,72707.2,0.0,0.98505,1e-05,2.38726]
[1779975915628,60.06,72711.74,0.0,0.9851,1e-05,2.38111]
[1779975917642,60.06,72718.51,0.0,0.98517,1e-05,2.37194]
[1779975919656,60.06,72712.16,0.0,0.98511,1e-05,2.3802]
[1779975921670,60.06,72720.61,0.0,0.98519,1e-05,2.36881]
[1779975922677,60.06,72730.09,0.0,0.98528,1e-05,2.35621]
[1779975923684,60.06,72738.84,0.0,0.98537,1e-05,2.34465]
[1779975924691,60.05,72737.66,0.0,0.98536,1e-05,2.34617]
[1779975929726,60.05,72738.51,0.0,0.98537,1e-05,2.34488]
[1779975934767,60.05,72740.66,0.0,0.9854,1e-05,2.34024]
[1779975937788,60.05,72747.88,0.0,0.98547,1e-05,2.33073]
[1779975938795,60.05,72751.09,0.0,0.9855,1e-05,2.32653]
[1779975939802,60.05,72761.13,0.0,0.9856,1e-05,2.31345]
[1779975940809,60.05,72760.31,0.0,0.98559,1e-05,2.31454]
[1779975942823,60.05,72750.29,0.0,0.98549,1e-05,2.32764]
[1779975945861,60.05,72742.23,0.0,0.98542,1e-05,2.33818]
[1779975947859,60.05,72736.97,0.0,0.98536,1e-05,2.34526]
[1779975950880,60.05,72744.72,0.0,0.98544,1e-05,2.33501]
[1779975952894,60.05,72747.92,0.0,0.98547,1e-05,2.33079]
[1779975953902,60.05,72744.48,0.0,0.98544,1e-05,2.33528]
[1779975954910,60.05,72729.61,0.0,0.98529,1e-05,2.3548]
[1779975955917,60.05,72731.86,0.0,0.98531,1e-05,2.35178]
[1779975959599,60.05,72734.56,0.0,0.98534,1e-05,2.34808]
[1779975959730,60.05,72734.56,0.0,0.98534,1e-05,2.34808]
[1779975961959,60.05,72729.36,0.0,0.98529,1e-05,2.35479]
[1779975962966,60.05,72725.74,0.0,0.98526,1e-05,2.35951]
[1779975965344,60.05,72724.71,0.0,0.98525,1e-05,2.36073]
[1779975965473,60.05,72724.71,0.0,0.98525,1e-05,2.36073]
[1779975966994,60.05,72720.53,0.0,0.98521,1e-05,2.36612]
[1779975970053,60.05,72723.8,0.0,0.98524,1e-05,2.36156]
[1779975971061,60.05,72726.99,0.0,0.98527,1e-05,2.35728]
[1779975972092,60.05,72716.05,0.0,0.98517,1e-05,2.37168]
[1779975973094,60.05,72711.7,0.0,0.98512,1e-05,2.37746]
[1779975974103,60.05,72706.6,0.0,0.98507,1e-05,2.38415]
[1779975975109,60.05,72707.29,0.0,0.98508,1e-05,2.38302]
[1779975977126,60.04,72702.38,0.0,0.98503,1e-05,2.38934]
[1779975978130,60.04,72693.76,0.0,0.98495,1e-05,2.40073]
[1779975979137,60.04,72690.41,0.0,0.98492,1e-05,2.40508]
[1779975982158,60.04,72695.44,0.0,0.98497,1e-05,2.3979]
[1779975984172,60.04,72699.16,0.0,0.98501,1e-05,2.39265]
[1779975986187,60.04,72706.86,0.0,0.98509,1e-05,2.38213]
[1779975988201,60.04,72708.21,0.0,0.9851,1e-05,2.38012]
[1779975989208,60.04,72711.52,0.0,0.98514,1e-05,2.37562]
[1779975991256,60.04,72720.12,0.0,0.98523,1e-05,2.36236]
[1779975992241,60.03,72734.81,0.0,0.98538,1e-05,2.34293]
[1779975993246,60.03,72737.67,0.0,0.98541,1e-05,2.33914]
[1779975998281,60.03,72737.09,0.0,0.9854,1e-05,2.33976]
[1779976002897,60.03,72737.26,0.0,0.9854,1e-05,2.33944]
[1779976002973,60.03,72737.26,0.0,0.9854,1e-05,2.33944]
[1779976004410,60.03,72737.74,0.0,0.98541,1e-05,2.33875]
[1779976004484,60.03,72737.74,0.0,0.98541,1e-05,2.33875]
[1779976004512,60.03,72736.85,0.0,0.9854,1e-05,2.33989]
[1779976005330,60.03,72732.05,0.0,0.98535,1e-05,2.34617]
[1779976007781,60.03,72730.04,0.0,0.98533,1e-05,2.34877]
[1779976007975,60.03,72730.04,0.0,0.98533,1e-05,2.34877]
[1779976012381,60.03,72720.68,0.0,0.98524,1e-05,2.3608]
[1779976013382,60.03,72720.68,0.0,0.98524,1e-05,2.3608]
[1779976013474,60.03,72720.68,0.0,0.98524,1e-05,2.3608]
[1779976015410,60.03,72725.52,0.0,0.98529,1e-05,2.35421]
[1779976018152,60.03,72728.63,0.0,0.98532,1e-05,2.35006]
[1779976018222,60.03,72728.63,0.0,0.98532,1e-05,2.35006]
[1779976018537,60.03,72728.6,0.0,0.98532,1e-05,2.35]
[1779976018723,60.03,72728.6,0.0,0.98532,1e-05,2.35]
[1779976018802,60.03,72727.88,0.0,0.98532,1e-05,2.3509]
[1779976019438,60.03,72724.34,0.0,0.98528,1e-05,2.35556]
[1779976020448,60.03,72717.43,0.0,0.98522,1e-05,2.36463]
[1779976023469,60.03,72707.65,0.0,0.98512,1e-05,2.37732]
[1779976024911,60.03,72707.65,0.0,0.98512,1e-05,2.37732]
[1779976024970,60.03,72707.65,0.0,0.98512,1e-05,2.37732]
[1779976026491,60.02,72721.71,0.0,0.98526,1e-05,2.35835]
[1779976027498,60.02,72724.5,0.0,0.98529,1e-05,2.35458]
[1779976029332,60.02,72725.68,0.0,0.9853,1e-05,2.35294]
[1779976029471,60.02,72725.68,0.0,0.9853,1e-05,2.35294]
[1779976029781,60.02,72725.68,0.0,0.9853,1e-05,2.35294]
[1779976029969,60.02,72725.68,0.0,0.9853,1e-05,2.35294]
[1779976029990,60.02,72726.1,0.0,0.98531,1e-05,2.35223]
[1779976031526,60.02,72729.42,0.0,0.98534,1e-05,2.34779]
[1779976035554,60.02,72723.53,0.0,0.98529,1e-05,2.35527]
[1779976036562,60.02,72714.49,0.0,0.9852,1e-05,2.36735]
[1779976037569,60.02,72710.48,0.0,0.98516,1e-05,2.37256]
[1779976038576,60.02,72719.76,0.0,0.98525,1e-05,2.36017]
[1779976040554,60.02,72718.39,0.0,0.98524,1e-05,2.36187]
[1779976040571,60.02,72718.39,0.0,0.98524,1e-05,2.36187]
[1779976040590,60.02,72718.66,0.0,0.98524,1e-05,2.36142]
[1779976042604,60.02,72727.03,0.0,0.98532,1e-05,2.35019]
[1779976044847,60.02,72725.81,0.0,0.98531,1e-05,2.35174]
[1779976044977,60.02,72725.81,0.0,0.98531,1e-05,2.35174]
[1779976047640,60.02,72729.93,0.0,0.98535,1e-05,2.34612]
[1779976048539,60.02,72729.93,0.0,0.98535,1e-05,2.34612]
[1779976048720,60.02,72729.93,0.0,0.98535,1e-05,2.34612]
[1779976048747,60.02,72731.24,0.0,0.98537,1e-05,2.34436]
[1779976050661,60.02,72738.73,0.0,0.98544,1e-05,2.33445]
[1779976052181,60.02,72738.73,0.0,0.98544,1e-05,2.33445]
[1779976052223,60.02,72738.73,0.0,0.98544,1e-05,2.33445]
[1779976053682,60.02,72733.57,0.0,0.9854,1e-05,2.33947]
[1779976054689,60.02,72729.51,0.0,0.98536,1e-05,2.34476]
[1779976057038,60.02,72729.37,0.0,0.98536,1e-05,2.34489]
[1779976057221,60.02,72729.37,0.0,0.98536,1e-05,2.34489]
[1779976057264,60.02,72729.37,0.0,0.98536,1e-05,2.34489]
[1779976057468,60.01,72729.07,0.0,0.98536,1e-05,2.34516]
[1779976057711,60.01,72729.56,0.0,0.98536,1e-05,2.34452]
[1779976061971,60.01,72731.78,0.0,0.98539,1e-05,2.34141]
[1779976062125,60.01,72731.78,0.0,0.98539,1e-05,2.34141]
[1779976062176,60.01,72735.98,0.0,0.98543,1e-05,2.33579]
[1779976062746,60.01,72742.74,0.0,0.98549,1e-05,2.32694]
[1779976063753,60.01,72748.73,0.0,0.98555,1e-05,2.31907]
[1779976065770,60.01,72741.61,0.0,0.98548,1e-05,2.32832]
[1779976067002,60.01,72741.61,0.0,0.98548,1e-05,2.32832]
[1779976067784,60.01,72745.09,0.0,0.98552,1e-05,2.32372]
[1779976068791,60.01,72750.64,0.0,0.98557,1e-05,2.31644]
[1779976069798,60.01,72752.35,0.0,0.98559,1e-05,2.31418]
[1779976071187,60.01,72752.35,0.0,0.98559,1e-05,2.31418]
[1779976071284,60.01,72755.61,0.0,0.98562,1e-05,2.30993]
[1779976071814,60.01,72759.55,0.0,0.98566,1e-05,2.30481]
[1779976073828,60.01,72763.35,0.0,0.98569,1e-05,2.29991]
[1779976074835,60.01,72759.19,0.0,0.98565,1e-05,2.30534]
[1779976078863,60.01,72767.75,0.0,0.98573,1e-05,2.29439]
[1779976080877,60.01,72761.5,0.0,0.98567,1e-05,2.30257]
[1779976081884,60.01,72757.68,0.0,0.98564,1e-05,2.30756]
[1779976082891,60.01,72750.52,0.0,0.98557,1e-05,2.31689]
[1779976084884,60.01,72753.37,0.0,0.9856,1e-05,2.31317]
[1779976084969,60.01,72753.37,0.0,0.9856,1e-05,2.31317]
[1779976087926,60.01,72745.9,0.0,0.98552,1e-05,2.32286]
[1779976088933,60.01,72739.6,0.0,0.98546,1e-05,2.33107]
[1779976089940,60.01,72736.06,0.0,0.98543,1e-05,2.33566]
[1779976090947,60.01,72732.9,0.0,0.9854,1e-05,2.33976]
[1779976092961,60.01,72729.04,0.0,0.98536,1e-05,2.3447]
[1779976094207,60.01,72729.04,0.0,0.98536,1e-05,2.3447]
[1779976094218,60.01,72729.04,0.0,0.98536,1e-05,2.3447]
[1779976096324,60.01,72726.62,0.0,0.98534,1e-05,2.34775]
[1779976096471,60.01,72726.61,0.0,0.98534,1e-05,2.34769]
[1779976096989,60.01,72726.76,0.0,0.98534,1e-05,2.34742]
[1779976099003,60.01,72729.99,0.0,0.98537,1e-05,2.34303]
[1779976100016,60.01,72725.63,0.0,0.98533,1e-05,2.3487]
[1779976101294,60.01,72725.63,0.0,0.98533,1e-05,2.3487]
[1779976101468,60.01,72727.21,0.0,0.98535,1e-05,2.34655]
[1779976103034,60.01,72730.59,0.0,0.98538,1e-05,2.34197]
[1779976104793,60.01,72732.46,0.0,0.9854,1e-05,2.33945]
[1779976104969,60.01,72732.46,0.0,0.9854,1e-05,2.33945]
[1779976105668,60.01,72733.61,0.0,0.98541,1e-05,2.33789]
[1779976105720,60.01,72733.61,0.0,0.98541,1e-05,2.33789]
[1779976106056,60.01,72733.48,0.0,0.98541,1e-05,2.33803]
[1779976107063,60.01,72727.97,0.0,0.98536,1e-05,2.34523]
[1779976112100,60.01,72727.29,0.0,0.98536,1e-05,2.34423]
[1779976115122,60.0,72732.63,0.0,0.98542,1e-05,2.33707]
[1779976116130,60.0,72728.97,0.0,0.98538,1e-05,2.34182]
[1779976117136,60.0,72712.19,0.0,0.98522,1e-05,2.36389]
[1779976118143,60.0,72710.85,0.0,0.9852,1e-05,2.36556]
[1779976122175,60.0,72720.09,0.0,0.9853,1e-05,2.35292]
[1779976123182,60.0,72722.9,0.0,0.98533,1e-05,2.34914]
[1779976126203,60.0,72726.97,0.0,0.98537,1e-05,2.34358]
[1779976127212,60.0,72737.64,0.0,0.98547,1e-05,2.32952]
[1779976128217,60.0,72742.45,0.0,0.98552,1e-05,2.3232]
[1779976129983,60.0,72743.83,0.0,0.98553,1e-05,2.32137]
[1779976130728,60.0,72744.19,0.0,0.98554,1e-05,2.32088]
[1779976132252,60.0,72752.37,0.0,0.98561,1e-05,2.31021]
[1779976133255,60.0,72762.23,0.0,0.98571,1e-05,2.29742]
[1779976134261,60.0,72759.13,0.0,0.98568,1e-05,2.30146]
[1779976137283,60.0,72755.6,0.0,0.98564,1e-05,2.30609]
[1779976141636,60.0,72756.51,0.0,0.98565,1e-05,2.30501]
[1779976141724,60.0,72756.51,0.0,0.98565,1e-05,2.30501]
[1779976142318,60.0,72752.84,0.0,0.98562,1e-05,2.30981]
[1779976145339,60.0,72749.13,0.0,0.98558,1e-05,2.31468]
[1779976146353,60.0,72744.07,0.0,0.98553,1e-05,2.32127]
[1779976147355,60.0,72738.98,0.0,0.98548,1e-05,2.32789]
[1779976149369,60.0,72737.6,0.0,0.98547,1e-05,2.32964]
[1779976151384,60.0,72734.46,0.0,0.98544,1e-05,2.33366]
[1779976156422,60.0,72734.33,0.0,0.98544,1e-05,2.33359]
[1779976158452,60.0,72741.2,0.0,0.98551,1e-05,2.3245]
[1779976160476,60.0,72748.93,0.0,0.98558,1e-05,2.31441]
[1779976162489,60.0,72750.74,0.0,0.9856,1e-05,2.31198]
[1779976164503,60.0,72762.9,0.0,0.98572,1e-05,2.29619]
[1779976165510,60.0,72780.95,0.0,0.98589,1e-05,2.27295]
[1779976166517,60.0,72789.19,0.0,0.98597,1e-05,2.26246]
[1779976167524,60.0,72791.83,0.0,0.98599,1e-05,2.25916]
[1779976171552,60.0,72799.75,0.0,0.98607,1e-05,2.24788]
[1779976173566,60.0,72804.18,0.0,0.98611,1e-05,2.24251]
[1779976175586,60.0,72816.67,0.0,0.98623,1e-05,2.22698]
[1779976176646,60.0,72813.46,0.0,0.98619,1e-05,2.23119]
[1779976181680,60.01,72813.04,0.0,0.98619,1e-05,2.2325]
[1779976186715,60.01,72814.4,0.0,0.98619,1e-05,2.23153]
[1779976189736,60.02,72820.36,0.0,0.98624,1e-05,2.22447]
[1779976192147,60.02,72819.59,0.0,0.98624,1e-05,2.22559]
[1779976192727,60.02,72816.95,0.0,0.98621,1e-05,2.22926]
[1779976192757,60.02,72813.59,0.0,0.98618,1e-05,2.2335]
[1779976193764,60.02,72810.54,0.0,0.98615,1e-05,2.23752]
[1779976194771,60.02,72803.02,0.0,0.98608,1e-05,2.24721]
[1779976196785,60.02,72800.82,0.0,0.98606,1e-05,2.25028]
[1779976199808,60.02,72783.84,0.0,0.98589,1e-05,2.27233]
[1779976200831,60.02,72778.62,0.0,0.98584,1e-05,2.27915]
[1779976201837,60.02,72781.41,0.0,0.98587,1e-05,2.27565]
[1779976204859,60.03,72785.91,0.0,0.98591,1e-05,2.27011]
[1779976205865,60.03,72789.34,0.0,0.98594,1e-05,2.2658]
[1779976209897,60.03,72777.29,0.0,0.98582,1e-05,2.2816]
[1779976211911,60.03,72784.4,0.0,0.98589,1e-05,2.27259]
[1779976212918,60.03,72779.89,0.0,0.98585,1e-05,2.27843]
[1779976215940,60.03,72763.55,0.0,0.98569,1e-05,2.29966]
[1779976216947,60.03,72756.48,0.0,0.98562,1e-05,2.30887]
[1779976217954,60.03,72754.78,0.0,0.98561,1e-05,2.31109]
[1779976218961,60.03,72750.85,0.0,0.98557,1e-05,2.3162]
[1779976223997,60.03,72750.28,0.0,0.98556,1e-05,2.31685]
[1779976225008,60.03,72755.95,0.0,0.98562,1e-05,2.30947]
[1779976225977,60.03,72755.95,0.0,0.98562,1e-05,2.30947]
[1779976226011,60.03,72762.42,0.0,0.98568,1e-05,2.30107]
[1779976228824,60.03,72764.58,0.0,0.9857,1e-05,2.2983]
[1779976232053,60.03,72772.58,0.0,0.98579,1e-05,2.28641]
[1779976233060,60.03,72775.6,0.0,0.98581,1e-05,2.28257]
[1779976234067,60.03,72779.09,0.0,0.98585,1e-05,2.27814]
[1779976235074,60.03,72785.83,0.0,0.98591,1e-05,2.26957]
[1779976236086,60.03,72825.32,0.0,0.98628,1e-05,2.21952]
[1779976237094,60.03,72861.97,0.0,0.98661,1e-05,2.1739]
[1779976238007,60.03,72861.97,0.0,0.98661,1e-05,2.1739]
[1779976238102,60.03,72869.13,0.0,0.98668,1e-05,2.16525]
[1779976239115,60.04,72878.85,0.0,0.98676,1e-05,2.15358]
[1779976240116,60.05,72865.56,0.0,0.98662,1e-05,2.17285]
[1779976240720,60.05,72865.56,0.0,0.98662,1e-05,2.17285]
[1779976240977,60.05,72865.56,0.0,0.98662,1e-05,2.17285]
[1779976241125,60.08,72861.86,0.0,0.98655,1e-05,2.18248]
[1779976242132,60.08,72852.95,0.0,0.98648,1e-05,2.19295]
[1779976243184,60.08,72852.95,0.0,0.98648,1e-05,2.19295]
[1779976243231,60.07,72857.46,0.0,0.98652,1e-05,2.18675]
[1779976244188,60.07,72857.46,0.0,0.98652,1e-05,2.18675]
[1779976244348,60.07,72857.46,0.0,0.98652,1e-05,2.18675]
[1779976244426,60.08,72856.36,0.0,0.98651,1e-05,2.18833]
[1779976245158,60.07,72853.04,0.0,0.98648,1e-05,2.19185]
[1779976247174,60.06,72849.59,0.0,0.98646,1e-05,2.19492]
[1779976248190,60.06,72846.04,0.0,0.98643,1e-05,2.19872]
[1779976249189,60.06,72868.14,0.0,0.98664,1e-05,2.17067]
[1779976250202,60.05,72880.83,0.0,0.98676,1e-05,2.15442]
[1779976251205,60.05,72878.73,0.0,0.98674,1e-05,2.15642]
[1779976251724,60.05,72878.73,0.0,0.98674,1e-05,2.15642]
[1779976252212,60.05,72880.18,0.0,0.98676,1e-05,2.15409]
[1779976253238,60.04,72886.58,0.0,0.98682,1e-05,2.1457]
[1779976253730,60.04,72886.58,0.0,0.98682,1e-05,2.1457]
[1779976254236,60.04,72889.18,0.0,0.98685,1e-05,2.14197]
[1779976255253,60.04,72902.6,0.0,0.98697,1e-05,2.1251]
[1779976256247,60.04,72921.27,0.0,0.98714,1e-05,2.10201]
[1779976257254,60.03,72920.45,0.0,0.98713,1e-05,2.1025]
[1779976258047,60.03,72920.45,0.0,0.98713,1e-05,2.1025]
[1779976258264,60.03,72945.52,0.0,0.98735,1e-05,2.07205]
[1779976259271,60.0,72954.07,0.0,0.98746,1e-05,2.05748]
[1779976260307,59.98,72946.21,0.0,0.98742,1e-05,2.06297]
[1779976261292,59.96,72942.21,0.0,0.98741,1e-05,2.06415]
[1779976262517,59.96,72942.21,0.0,0.98741,1e-05,2.06415]
[1779976262306,59.94,72924.23,0.0,0.98728,1e-05,2.0819]
[1779976263309,59.92,72920.16,0.0,0.98727,1e-05,2.08308]
[1779976264529,59.92,72920.16,0.0,0.98727,1e-05,2.08308]
[1779976264557,59.89,72921.22,0.0,0.98731,1e-05,2.07781]
[1779976265323,59.87,72925.01,0.0,0.98737,1e-05,2.06929]
[1779976267351,59.82,72921.73,0.0,0.98739,1e-05,2.06557]
[1779976269363,59.78,72927.51,0.0,0.98749,1e-05,2.05138]
[1779976270373,59.76,72922.2,0.0,0.98747,1e-05,2.05414]
[1779976272390,59.76,72919.81,0.0,0.98745,1e-05,2.05793]
[1779976273397,59.77,72910.12,0.0,0.98736,1e-05,2.06995]
[1779976273759,59.77,72910.12,0.0,0.98736,1e-05,2.06995]
[1779976273978,59.77,72910.12,0.0,0.98736,1e-05,2.06995]
[1779976274404,59.77,72906.67,0.0,0.98732,1e-05,2.07497]
[1779976275411,59.77,72911.5,0.0,0.98737,1e-05,2.06919]
[1779976276198,59.77,72911.5,0.0,0.98737,1e-05,2.06919]
[1779976276294,59.77,72911.5,0.0,0.98737,1e-05,2.06919]
[1779976276418,59.78,72922.27,0.0,0.98746,1e-05,2.05679]
[1779976277425,59.78,72919.97,0.0,0.98743,1e-05,2.06043]
[1779976279724,59.79,72920.18,0.0,0.98743,1e-05,2.06108]
[1779976280446,59.79,72920.49,0.0,0.98742,1e-05,2.06117]
[1779976280971,59.79,72920.49,0.0,0.98742,1e-05,2.06117]
[1779976281453,59.79,72922.62,0.0,0.98744,1e-05,2.05909]
[1779976283467,59.8,72918.82,0.0,0.9874,1e-05,2.06453]
[1779976283722,59.8,72918.82,0.0,0.9874,1e-05,2.06453]
[1779976284474,59.8,72919.02,0.0,0.9874,1e-05,2.0645]
[1779976285481,59.8,72914.85,0.0,0.98736,1e-05,2.06969]
[1779976286488,59.8,72903.07,0.0,0.98726,1e-05,2.08399]
[1779976287495,59.8,72901.29,0.0,0.98724,1e-05,2.08631]
[1779976288502,59.8,72894.97,0.0,0.98719,1e-05,2.09391]
[1779976289509,59.8,72895.19,0.0,0.98719,1e-05,2.09398]
[1779976291730,59.81,72895.29,0.0,0.9872,1e-05,2.09263]
[1779976292530,59.81,72902.2,0.0,0.98725,1e-05,2.08448]
[1779976292896,59.81,72902.2,0.0,0.98725,1e-05,2.08448]
[1779976293537,59.81,72911.54,0.0,0.98733,1e-05,2.07347]
[1779976294544,59.81,72913.13,0.0,0.98735,1e-05,2.07176]
[1779976296558,59.81,72919.12,0.0,0.9874,1e-05,2.06502]
[1779976297565,59.81,72921.02,0.0,0.98741,1e-05,2.06296]
[1779976298575,59.81,72915.75,0.0,0.98736,1e-05,2.06946]
[1779976299581,59.81,72912.88,0.0,0.98734,1e-05,2.07309]
[1779976301595,59.82,72903.97,0.0,0.98726,1e-05,2.08416]
[1779976302602,59.82,72905.14,0.0,0.98727,1e-05,2.08294]
[1779976305623,59.82,72902.28,0.0,0.98724,1e-05,2.08691]
[1779976310659,59.83,72908.13,0.0,0.98728,1e-05,2.08077]
[1779976312672,59.83,72905.9,0.0,0.98726,1e-05,2.08381]
[1779976314305,59.83,72905.9,0.0,0.98726,1e-05,2.08381]
[1779976314322,59.83,72909.28,0.0,0.98729,1e-05,2.07994]
[1779976314694,59.83,72918.5,0.0,0.98737,1e-05,2.06911]
[1779976315709,59.83,72917.3,0.0,0.98735,1e-05,2.07075]
[1779976316717,59.83,72907.59,0.0,0.98727,1e-05,2.08257]
[1779976317729,59.83,72907.59,0.0,0.98727,1e-05,2.08257]
[1779976317826,59.83,72907.22,0.0,0.98726,1e-05,2.0832]
[1779976320745,59.84,72910.78,0.0,0.98729,1e-05,2.07948]
[1779976321752,59.84,72914.48,0.0,0.98732,1e-05,2.07524]
[1779976323727,59.84,72915.48,0.0,0.98733,1e-05,2.07425]
[1779976323766,59.84,72919.4,0.0,0.98736,1e-05,2.06976]
[1779976324773,59.84,72917.03,0.0,0.98734,1e-05,2.0728]
[1779976325780,59.84,72910.63,0.0,0.98728,1e-05,2.08066]
[1779976327731,59.84,72910.86,0.0,0.98728,1e-05,2.08057]
[1779976327794,59.85,72915.15,0.0,0.98732,1e-05,2.07562]
[1779976330148,59.85,72916.13,0.0,0.98733,1e-05,2.07465]
[1779976330151,59.86,72885.49,0.0,0.98705,1e-05,2.11352]
[1779976330839,59.86,72883.29,0.0,0.98703,1e-05,2.11632]
[1779976334292,59.86,72887.53,0.0,0.98706,1e-05,2.11143]
[1779976334347,59.86,72885.92,0.0,0.98705,1e-05,2.11351]
[1779976334880,59.86,72893.1,0.0,0.98711,1e-05,2.10495]
[1779976337906,59.86,72889.63,0.0,0.98707,1e-05,2.10957]
[1779976338910,59.87,72882.59,0.0,0.98701,1e-05,2.11824]
[1779976340925,59.87,72879.81,0.0,0.98699,1e-05,2.12185]
[1779976343946,59.87,72875.51,0.0,0.98694,1e-05,2.12741]
[1779976346238,59.87,72876.31,0.0,0.98695,1e-05,2.12653]
[1779976348229,59.87,72877.64,0.0,0.98696,1e-05,2.12511]
[1779976353012,59.87,72875.09,0.0,0.98694,1e-05,2.12725]
[1779976356038,59.88,72884.58,0.0,0.98703,1e-05,2.11599]
[1779976357045,59.88,72881.46,0.0,0.987,1e-05,2.1199]
[1779976358052,59.88,72876.1,0.0,0.98695,1e-05,2.12653]
[1779976359207,59.88,72876.1,0.0,0.98695,1e-05,2.12653]
[1779976359241,59.88,72875.73,0.0,0.98695,1e-05,2.12708]
[1779976361078,59.88,72878.9,0.0,0.98697,1e-05,2.12341]
[1779976366119,59.88,72876.7,0.0,0.98695,1e-05,2.12659]
[1779976370147,59.88,72871.1,0.0,0.9869,1e-05,2.1338]
[1779976371155,59.88,72875.64,0.0,0.98694,1e-05,2.12833]
[1779976376190,59.89,72873.7,0.0,0.98692,1e-05,2.13112]
[1779976377246,59.89,72873.7,0.0,0.98692,1e-05,2.13112]
[1779976377470,59.89,72873.7,0.0,0.98692,1e-05,2.13112]
[1779976379211,59.89,72879.25,0.0,0.98696,1e-05,2.1246]
[1779976380219,59.89,72882.69,0.0,0.98699,1e-05,2.1205]
[1779976381225,59.89,72885.04,0.0,0.98701,1e-05,2.11774]
[1779976386260,59.89,72886.38,0.0,0.98702,1e-05,2.11664]
[1779976388274,59.89,72875.97,0.0,0.98693,1e-05,2.12952]
[1779976389281,59.89,72870.3,0.0,0.98688,1e-05,2.13655]
[1779976390288,59.89,72869.11,0.0,0.98687,1e-05,2.13809]
[1779976391307,59.89,72872.97,0.0,0.9869,1e-05,2.13344]
[1779976392314,59.89,72884.65,0.0,0.987,1e-05,2.11928]
[1779976394328,59.9,72883.53,0.0,0.98699,1e-05,2.12082]
[1779976395362,59.9,72883.53,0.0,0.98699,1e-05,2.12082]
[1779976395411,59.9,72884.83,0.0,0.987,1e-05,2.11934]
[1779976398357,59.9,72878.81,0.0,0.98695,1e-05,2.12697]
[1779976399365,59.9,72874.46,0.0,0.98691,1e-05,2.13237]
[1779976401722,59.9,72875.09,0.0,0.98691,1e-05,2.13169]
[1779976402677,59.9,72876.47,0.0,0.98692,1e-05,2.13008]
[1779976402720,59.9,72876.47,0.0,0.98692,1e-05,2.13008]
[1779976403394,59.9,72876.37,0.0,0.98692,1e-05,2.13036]
[1779976404401,59.9,72874.74,0.0,0.98691,1e-05,2.13243]
[1779976405408,59.9,72865.85,0.0,0.98683,1e-05,2.14338]
[1779976406415,59.9,72858.07,0.0,0.98676,1e-05,2.15301]
[1779976407422,59.9,72853.78,0.0,0.98672,1e-05,2.15835]
[1779976408429,59.9,72848.25,0.0,0.98667,1e-05,2.16521]
[1779976409436,59.9,72844.01,0.0,0.98663,1e-05,2.17049]
[1779976410443,59.9,72834.56,0.0,0.98654,1e-05,2.18223]
[1779976411450,59.9,72832.62,0.0,0.98654,1e-05,2.18306]
[1779976412457,59.9,72833.56,0.0,0.98654,1e-05,2.18188]
[1779976417492,59.9,72834.73,0.0,0.98656,1e-05,2.18035]
[1779976417926,59.9,72834.73,0.0,0.98656,1e-05,2.18035]
[1779976418499,59.9,72837.2,0.0,0.98658,1e-05,2.17727]
[1779976419472,59.9,72837.2,0.0,0.98658,1e-05,2.17727]
[1779976421606,59.9,72844.86,0.0,0.98665,1e-05,2.16776]
[1779976421927,59.9,72844.86,0.0,0.98665,1e-05,2.16776]
[1779976422564,59.9,72853.14,0.0,0.98672,1e-05,2.15754]
[1779976423571,59.9,72850.95,0.0,0.9867,1e-05,2.16028]
[1779976424579,59.9,72841.01,0.0,0.98661,1e-05,2.1726]
[1779976425769,59.9,72826.79,0.0,0.98648,1e-05,2.19029]
[1779976426596,59.9,72821.47,0.0,0.98643,1e-05,2.19691]
[1779976427601,59.9,72819.32,0.0,0.98641,1e-05,2.19957]
[1779976429615,59.9,72822.18,0.0,0.98644,1e-05,2.19591]
[1779976431476,59.9,72821.78,0.0,0.98644,1e-05,2.19637]
[1779976431629,59.9,72819.91,0.0,0.98642,1e-05,2.19868]
[1779976433644,59.9,72817.94,0.0,0.9864,1e-05,2.20107]
[1779976434650,59.9,72813.91,0.0,0.98637,1e-05,2.20608]
[1779976436666,59.9,72791.44,0.0,0.98616,1e-05,2.23432]
[1779976437671,59.9,72774.23,0.0,0.986,1e-05,2.25613]
[1779976438678,59.9,72776.1,0.0,0.98602,1e-05,2.2536]
[1779976439685,59.9,72778.71,0.0,0.98604,1e-05,2.25013]
[1779976440692,59.9,72781.12,0.0,0.98607,1e-05,2.24693]
[1779976441699,59.9,72792.07,0.0,0.98617,1e-05,2.23289]
[1779976442707,59.9,72797.36,0.0,0.98622,1e-05,2.2261]
[1779976444725,59.9,72805.77,0.0,0.9863,1e-05,2.21532]
[1779976445732,59.89,72807.73,0.0,0.98632,1e-05,2.21278]
[1779976446739,59.89,72810.4,0.0,0.98634,1e-05,2.20937]
[1779976448753,59.89,72810.88,0.0,0.98635,1e-05,2.20871]
[1779976449771,59.89,72820.48,0.0,0.98644,1e-05,2.19657]
[1779976450773,59.89,72827.45,0.0,0.9865,1e-05,2.18784]
[1779976451781,59.89,72830.57,0.0,0.98653,1e-05,2.18394]
[1779976452249,59.89,72830.57,0.0,0.98653,1e-05,2.18394]
[1779976453579,59.89,72830.08,0.0,0.98652,1e-05,2.18454]
[1779976456816,59.89,72832.14,0.0,0.98654,1e-05,2.18196]
[1779976459724,59.89,72832.74,0.0,0.98655,1e-05,2.18121]
[1779976459775,59.89,72832.96,0.0,0.98655,1e-05,2.18094]
[1779976460844,59.89,72835.76,0.0,0.98658,1e-05,2.17746]
[1779976461852,59.89,72833.86,0.0,0.98656,1e-05,2.17982]
[1779976462858,59.89,72828.15,0.0,0.98651,1e-05,2.18693]
[1779976466887,59.89,72829.64,0.0,0.98652,1e-05,2.18503]
[1779976468901,59.89,72831.29,0.0,0.98654,1e-05,2.18296]
[1779976472930,59.89,72834.88,0.0,0.98658,1e-05,2.17689]
[1779976473937,59.89,72832.31,0.0,0.98655,1e-05,2.18009]
[1779976475951,59.89,72835.02,0.0,0.98658,1e-05,2.17672]
[1779976476958,59.89,72833.5,0.0,0.98657,1e-05,2.17861]
[1779976479979,59.89,72836.32,0.0,0.98659,1e-05,2.17512]
[1779976481251,59.89,72839.46,0.0,0.98662,1e-05,2.17124]
[1779976481994,59.89,72842.83,0.0,0.98665,1e-05,2.16708]
[1779976485015,59.89,72847.33,0.0,0.98669,1e-05,2.16159]
[1779976486022,59.9,72852.44,0.0,0.98673,1e-05,2.15556]
[1779976487029,59.9,72857.04,0.0,0.98678,1e-05,2.14994]
[1779976488044,59.9,72853.99,0.0,0.98675,1e-05,2.15375]
[1779976491061,59.9,72852.25,0.0,0.98673,1e-05,2.15604]
[1779976492068,59.9,72849.96,0.0,0.98671,1e-05,2.15891]
[1779976493075,59.9,72854.29,0.0,0.98675,1e-05,2.15361]
[1779976495089,59.9,72856.14,0.0,0.98676,1e-05,2.15143]
[1779976496098,59.9,72861.12,0.0,0.98681,1e-05,2.14536]
[1779976497105,59.9,72863.74,0.0,0.98683,1e-05,2.14221]
[1779976498537,59.9,72863.74,0.0,0.98683,1e-05,2.14221]
[1779976498720,59.9,72863.74,0.0,0.98683,1e-05,2.14221]
[1779976498762,59.9,72865.51,0.0,0.98685,1e-05,2.14018]
[1779976500126,59.9,72867.86,0.0,0.98687,1e-05,2.13738]
[1779976502140,59.9,72869.4,0.0,0.98688,1e-05,2.13565]
[1779976506168,59.9,72875.37,0.0,0.98693,1e-05,2.12869]
[1779976507720,59.9,72875.37,0.0,0.98693,1e-05,2.12869]
[1779976507803,59.9,72876.8,0.0,0.98694,1e-05,2.12715]
[1779976507969,59.9,72876.8,0.0,0.98694,1e-05,2.12715]
[1779976508182,59.9,72875.19,0.0,0.98693,1e-05,2.12911]
[1779976509195,59.9,72872.52,0.0,0.9869,1e-05,2.13246]
[1779976510196,59.9,72864.92,0.0,0.98683,1e-05,2.14185]
[1779976511203,59.9,72871.11,0.0,0.98689,1e-05,2.13434]
[1779976516238,59.91,72872.4,0.0,0.9869,1e-05,2.1332]
[1779976518252,59.91,72869.51,0.0,0.98687,1e-05,2.13691]
[1779976519260,59.91,72855.17,0.0,0.98674,1e-05,2.15459]
[1779976520768,59.91,72855.17,0.0,0.98674,1e-05,2.15459]
[1779976520869,59.91,72853.81,0.0,0.98673,1e-05,2.15636]
[1779976520970,59.91,72853.81,0.0,0.98673,1e-05,2.15636]
[1779976521274,59.91,72854.43,0.0,0.98673,1e-05,2.1556]
[1779976526748,59.91,72854.39,0.0,0.98673,1e-05,2.15583]
[1779976527725,59.91,72855.62,0.0,0.98674,1e-05,2.15441]
[1779976527747,59.91,72867.8,0.0,0.98685,1e-05,2.13953]
[1779976528333,59.91,72870.5,0.0,0.98688,1e-05,2.13623]
[1779976531354,59.91,72868.87,0.0,0.98687,1e-05,2.13689]
[1779976536487,59.91,72868.79,0.0,0.98687,1e-05,2.1373]
[1779976536577,59.92,72867.2,0.0,0.98685,1e-05,2.13932]
[1779976538673,59.92,72866.86,0.0,0.98685,1e-05,2.13982]
[1779976538699,59.92,72855.03,0.0,0.98674,1e-05,2.15434]
[1779976540433,59.92,72854.43,0.0,0.98674,1e-05,2.15521]
[1779976541532,59.92,72854.43,0.0,0.98674,1e-05,2.15521]
[1779976541578,59.92,72852.12,0.0,0.98671,1e-05,2.1581]
[1779976544463,59.92,72849.98,0.0,0.98669,1e-05,2.16088]
[1779976547593,59.92,72850.02,0.0,0.98669,1e-05,2.16115]
[1779976547674,59.92,72842.9,0.0,0.98663,1e-05,2.16999]
[1779976548688,59.92,72842.9,0.0,0.98663,1e-05,2.16999]
[1779976548690,59.92,72829.12,0.0,0.9865,1e-05,2.18716]
[1779976549505,59.92,72826.79,0.0,0.98648,1e-05,2.19007]
[1779976550512,59.92,72828.51,0.0,0.9865,1e-05,2.18791]
[1779976551550,59.92,72828.51,0.0,0.9865,1e-05,2.18791]
[1779976551610,59.92,72828.18,0.0,0.98649,1e-05,2.1883]
[1779976553609,59.92,72825.81,0.0,0.98647,1e-05,2.19123]
[1779976554540,59.92,72837.02,0.0,0.98657,1e-05,2.17727]
[1779976556554,59.92,72840.12,0.0,0.9866,1e-05,2.17342]
[1779976557628,59.92,72840.12,0.0,0.9866,1e-05,2.17342]
[1779976557658,59.92,72847.59,0.0,0.98667,1e-05,2.16419]
[1779976558568,59.92,72853.97,0.0,0.98673,1e-05,2.15635]
[1779976559575,59.92,72857.81,0.0,0.98676,1e-05,2.15167]
[1779976560582,59.92,72863.9,0.0,0.98682,1e-05,2.14419]
[1779976561589,59.92,72869.33,0.0,0.98686,1e-05,2.13766]
[1779976563603,59.92,72878.19,0.0,0.98694,1e-05,2.127]
[1779976564612,59.92,72880.28,0.0,0.98696,1e-05,2.12446]
[1779976565619,59.92,72879.31,0.0,0.98695,1e-05,2.12584]
[1779976567634,59.92,72882.1,0.0,0.98697,1e-05,2.12265]
[1779976570499,59.93,72883.42,0.0,0.98698,1e-05,2.12125]
[1779976570655,59.93,72885.16,0.0,0.987,1e-05,2.11925]
[1779976571723,59.93,72885.16,0.0,0.987,1e-05,2.11925]
[1779976571748,59.93,72887.86,0.0,0.98702,1e-05,2.11608]
[1779976573676,59.93,72883.45,0.0,0.98698,1e-05,2.12167]
[1779976574683,59.93,72880.8,0.0,0.98696,1e-05,2.12501]
[1779976576000,59.93,72880.8,0.0,0.98696,1e-05,2.12501]
[1779976580729,59.93,72879.33,0.0,0.98694,1e-05,2.12739]
[1779976581736,59.93,72880.93,0.0,0.98695,1e-05,2.12553]
[1779976582743,59.93,72886.5,0.0,0.987,1e-05,2.11886]
[1779976584757,59.93,72889.42,0.0,0.98702,1e-05,2.11554]
[1779976585764,59.94,72885.59,0.0,0.98699,1e-05,2.1203]
[1779976586771,59.94,72881.43,0.0,0.98695,1e-05,2.12547]
[1779976587778,59.94,72879.4,0.0,0.98693,1e-05,2.12804]
[1779976592832,59.94,72878.59,0.0,0.98693,1e-05,2.12793]
[1779976593834,59.94,72880.14,0.0,0.98695,1e-05,2.12614]
[1779976595848,59.94,72877.52,0.0,0.98692,1e-05,2.12953]
[1779976596855,59.94,72867.8,0.0,0.98683,1e-05,2.1415]
[1779976597862,59.94,72866.63,0.0,0.98682,1e-05,2.14301]
[1779976602897,59.94,72868.01,0.0,0.98683,1e-05,2.14165]
[1779976604911,59.94,72865.96,0.0,0.98681,1e-05,2.14429]
[1779976605918,59.94,72868.04,0.0,0.98683,1e-05,2.1418]
[1779976606925,59.95,72870.32,0.0,0.98685,1e-05,2.13907]
[1779976610953,59.95,72873.47,0.0,0.98688,1e-05,2.1355]
[1779976611960,59.95,72877.6,0.0,0.98691,1e-05,2.13053]
[1779976613974,59.95,72879.67,0.0,0.98693,1e-05,2.12817]
[1779976619009,59.95,72878.09,0.0,0.98691,1e-05,2.13054]
[1779976624049,59.95,72881.95,0.0,0.98694,1e-05,2.12625]
[1779976625056,59.95,72885.53,0.0,0.98698,1e-05,2.12198]
[1779976628077,59.96,72882.77,0.0,0.98695,1e-05,2.12563]
[1779976631098,59.96,72885.61,0.0,0.98697,1e-05,2.12245]
[1779976634121,59.96,72887.23,0.0,0.98698,1e-05,2.12079]
[1779976636134,59.96,72884.9,0.0,0.98696,1e-05,2.12383]
[1779976641169,59.96,72883.88,0.0,0.98695,1e-05,2.12556]
[1779976643183,59.96,72881.49,0.0,0.98693,1e-05,2.12866]
[1779976648218,59.97,72881.85,0.0,0.98693,1e-05,2.12867]
[1779976651239,59.97,72885.5,0.0,0.98697,1e-05,2.12294]
[1779976656274,59.97,72885.38,0.0,0.98696,1e-05,2.12358]
[1779976660302,59.97,72891.79,0.0,0.98702,1e-05,2.1162]
[1779976661309,59.97,72893.57,0.0,0.98703,1e-05,2.11415]
[1779976666344,59.98,72895.53,0.0,0.98704,1e-05,2.11236]
[1779976671275,59.98,72895.79,0.0,0.98704,1e-05,2.11253]
[1779976672387,59.98,72890.54,0.0,0.987,1e-05,2.11912]
[1779976673728,59.98,72890.54,0.0,0.987,1e-05,2.11912]
[1779976675407,59.98,72893.65,0.0,0.98702,1e-05,2.11568]
[1779976678428,59.99,72895.16,0.0,0.98703,1e-05,2.11419]
[1779976681449,59.99,72892.43,0.0,0.987,1e-05,2.11784]
[1779976682456,59.99,72890.22,0.0,0.98698,1e-05,2.12063]
[1779976685728,59.99,72891.37,0.0,0.98699,1e-05,2.11945]
[1779976687492,59.99,72893.6,0.0,0.98701,1e-05,2.11706]
[1779976691519,59.99,72896.04,0.0,0.98703,1e-05,2.11455]
[1779976692526,59.99,72898.87,0.0,0.98705,1e-05,2.11124]
[1779976695547,60.0,72893.24,0.0,0.987,1e-05,2.11843]
[1779976696554,60.0,72890.55,0.0,0.98698,1e-05,2.12181]
[1779976698568,60.0,72889.61,0.0,0.98697,1e-05,2.12317]
[1779976699395,60.0,72889.61,0.0,0.98697,1e-05,2.12317]
[1779976699470,60.0,72889.61,0.0,0.98697,1e-05,2.12317]
[1779976701589,60.0,72892.59,0.0,0.98699,1e-05,2.11986]
[1779976704610,60.0,72894.18,0.0,0.987,1e-05,2.11825]
[1779976705617,60.0,72896.52,0.0,0.98702,1e-05,2.11552]
[1779976707631,60.0,72900.67,0.0,0.98706,1e-05,2.11073]
[1779976708638,60.0,72904.17,0.0,0.98709,1e-05,2.10661]
[1779976713674,60.01,72904.11,0.0,0.98709,1e-05,2.10578]
[1779976715688,60.01,72902.11,0.0,0.98707,1e-05,2.10847]
[1779976719716,60.01,72900.69,0.0,0.98706,1e-05,2.11071]
[1779976720232,60.01,72900.69,0.0,0.98706,1e-05,2.11071]
[1779976720723,60.01,72900.8,0.0,0.98706,1e-05,2.11071]
[1779976721872,60.01,72900.8,0.0,0.98706,1e-05,2.11071]
[1779976721971,60.01,72900.8,0.0,0.98706,1e-05,2.11071]
[1779976723744,60.02,72897.1,0.0,0.98702,1e-05,2.11557]
[1779976725758,60.02,72898.54,0.0,0.98703,1e-05,2.11407]
[1779976727772,60.02,72901.31,0.0,0.98705,1e-05,2.11117]
[1779976732725,60.02,72902.31,0.0,0.98706,1e-05,2.11059]
[1779976732969,60.02,72902.31,0.0,0.98706,1e-05,2.11059]
[1779976738116,60.03,72902.59,0.0,0.98705,1e-05,2.11089]
[1779976738224,60.03,72903.53,0.0,0.98706,1e-05,2.10988]
[1779976738849,60.03,72903.33,0.0,0.98706,1e-05,2.11025]
[1779976742222,60.03,72901.96,0.0,0.98704,1e-05,2.11228]
[1779976742876,60.03,72902.07,0.0,0.98704,1e-05,2.11227]
[1779976743466,60.03,72902.07,0.0,0.98704,1e-05,2.11227]
[1779976743719,60.03,72902.07,0.0,0.98704,1e-05,2.11227]
[1779976748919,60.04,72903.05,0.0,0.98705,1e-05,2.1118]
[1779976749856,60.04,72903.05,0.0,0.98705,1e-05,2.1118]
[1779976749969,60.04,72903.05,0.0,0.98705,1e-05,2.1118]
[1779976750070,60.04,72903.02,0.0,0.98705,1e-05,2.11195]
[1779976756118,60.04,72904.03,0.0,0.98705,1e-05,2.1113]
[1779976756119,60.04,72904.03,0.0,0.98705,1e-05,2.1113]
[1779976756219,60.04,72905.78,0.0,0.98706,1e-05,2.10952]
[1779976759997,60.05,72909.16,0.0,0.98709,1e-05,2.10591]
[1779976762760,60.05,72908.04,0.0,0.98708,1e-05,2.1075]
[1779976762767,60.05,72908.04,0.0,0.98708,1e-05,2.1075]
[1779976762970,60.05,72908.04,0.0,0.98708,1e-05,2.1075]
[1779976763018,60.05,72910.01,0.0,0.9871,1e-05,2.10524]
[1779976768053,60.05,72906.66,0.0,0.98706,1e-05,2.10988]
[1779976771107,60.05,72905.44,0.0,0.98705,1e-05,2.11158]
[1779976771155,60.05,72905.44,0.0,0.98705,1e-05,2.11158]
[1779976771219,60.05,72905.44,0.0,0.98705,1e-05,2.11158]
[1779976771180,60.05,72905.51,0.0,0.98706,1e-05,2.11004]
[1779976777002,60.06,72905.48,0.0,0.98706,1e-05,2.11062]
[1779976777219,60.06,72905.48,0.0,0.98706,1e-05,2.11062]
[1779976777118,60.06,72905.5,0.0,0.98705,1e-05,2.1107]
[1779976782152,60.06,72907.18,0.0,0.98707,1e-05,2.10921]
[1779976784167,60.06,72903.16,0.0,0.98703,1e-05,2.11429]
[1779976786181,60.06,72899.86,0.0,0.987,1e-05,2.11872]
[1779976786396,60.06,72899.86,0.0,0.987,1e-05,2.11872]
[1779976786407,60.06,72899.86,0.0,0.987,1e-05,2.11872]
[1779976786478,60.06,72899.86,0.0,0.987,1e-05,2.11872]
[1779976787188,60.06,72900.15,0.0,0.987,1e-05,2.11846]
[1779976792223,60.07,72900.12,0.0,0.98699,1e-05,2.11895]
[1779976797258,60.07,72901.15,0.0,0.987,1e-05,2.11815]
[1779976800279,60.07,72904.43,0.0,0.98703,1e-05,2.11446]
[1779976805315,60.07,72906.64,0.0,0.98704,1e-05,2.11229]
[1779976807329,60.08,72913.9,0.0,0.98711,1e-05,2.10374]
[1779976808336,60.08,72917.08,0.0,0.98713,1e-05,2.10003]
[1779976811843,60.08,72918.07,0.0,0.98714,1e-05,2.09908]
[1779976811902,60.08,72918.07,0.0,0.98714,1e-05,2.09908]
[1779976811975,60.08,72918.07,0.0,0.98714,1e-05,2.09908]
[1779976812007,60.08,72918.46,0.0,0.98714,1e-05,2.09886]
[1779976813371,60.08,72914.79,0.0,0.98711,1e-05,2.10339]
[1779976817531,60.08,72913.64,0.0,0.9871,1e-05,2.1051]
[1779976817647,60.08,72913.64,0.0,0.9871,1e-05,2.1051]
[1779976817721,60.08,72913.64,0.0,0.9871,1e-05,2.1051]
[1779976817737,60.08,72914.27,0.0,0.9871,1e-05,2.10466]
[1779976823442,60.09,72914.35,0.0,0.9871,1e-05,2.10521]
[1779976827396,60.09,72915.16,0.0,0.9871,1e-05,2.10456]
[1779976827404,60.09,72915.16,0.0,0.9871,1e-05,2.10456]
[1779976827473,60.09,72915.16,0.0,0.9871,1e-05,2.10456]
[1779976827573,60.09,72915.83,0.0,0.98711,1e-05,2.10385]
[1779976833481,60.09,72913.59,0.0,0.98709,1e-05,2.10552]
[1779976833526,60.09,72913.59,0.0,0.98709,1e-05,2.10552]
[1779976833728,60.09,72913.59,0.0,0.98709,1e-05,2.10552]
[1779976833771,60.09,72913.62,0.0,0.98709,1e-05,2.10558]
[1779976836533,60.09,72899.26,0.0,0.98696,1e-05,2.12324]
[1779976837540,60.1,72892.5,0.0,0.9869,1e-05,2.13153]
[1779976840562,60.1,72883.47,0.0,0.98682,1e-05,2.14271]
[1779976841568,60.1,72881.66,0.0,0.9868,1e-05,2.14496]
[1779976843582,60.1,72886.86,0.0,0.98685,1e-05,2.13867]
[1779976846603,60.1,72894.41,0.0,0.98691,1e-05,2.12984]
[1779976847610,60.1,72906.33,0.0,0.98702,1e-05,2.11568]
[1779976848617,60.1,72907.46,0.0,0.98703,1e-05,2.1144]
[1779976853652,60.1,72907.41,0.0,0.98702,1e-05,2.11489]
[1779976854520,60.1,72907.41,0.0,0.98702,1e-05,2.11489]
[1779976854622,60.1,72907.41,0.0,0.98702,1e-05,2.11489]
[1779976854723,60.1,72907.41,0.0,0.98702,1e-05,2.11489]
[1779976854824,60.1,72907.79,0.0,0.98703,1e-05,2.11452]
[1779976860701,60.11,72906.03,0.0,0.98701,1e-05,2.11718]
[1779976861709,60.11,72889.78,0.0,0.98686,1e-05,2.13702]
[1779976862718,60.11,72871.79,0.0,0.9867,1e-05,2.1591]
[1779976864732,60.11,72871.64,0.0,0.9867,1e-05,2.15936]
[1779976865739,60.11,72861.88,0.0,0.98661,1e-05,2.1714]
[1779976867753,60.11,72864.97,0.0,0.98664,1e-05,2.1676]
[1779976872789,60.11,72861.29,0.0,0.98661,1e-05,2.17215]
[1779976874803,60.11,72856.68,0.0,0.98656,1e-05,2.17785]
[1779976875810,60.11,72853.37,0.0,0.98653,1e-05,2.18195]
[1779976880845,60.11,72856.04,0.0,0.98656,1e-05,2.17879]
[1779976883870,60.11,72850.95,0.0,0.98651,1e-05,2.18506]
[1779976886891,60.11,72847.52,0.0,0.98648,1e-05,2.18927]
[1779976887898,60.11,72833.44,0.0,0.98635,1e-05,2.20681]
[1779976888905,60.11,72828.46,0.0,0.98631,1e-05,2.21302]
[1779976889912,60.11,72823.14,0.0,0.98626,1e-05,2.21965]
[1779976890919,60.11,72818.9,0.0,0.98622,1e-05,2.22491]
[1779976892933,60.11,72818.45,0.0,0.98623,1e-05,2.2237]
[1779976895954,60.11,72806.14,0.0,0.98611,1e-05,2.23888]
[1779976896961,60.11,72799.97,0.0,0.98606,1e-05,2.24671]
[1779976897968,60.1,72799.11,0.0,0.98605,1e-05,2.24755]
[1779976903003,60.1,72796.89,0.0,0.98603,1e-05,2.2497]
[1779976908039,60.1,72795.03,0.0,0.98602,1e-05,2.25159]
[1779976909045,60.1,72801.35,0.0,0.98608,1e-05,2.24342]
[1779976911060,60.1,72799.12,0.0,0.98606,1e-05,2.24601]
[1779976913074,60.09,72795.76,0.0,0.98603,1e-05,2.25015]
[1779976914098,60.09,72785.61,0.0,0.98594,1e-05,2.26295]
[1779976915100,60.09,72780.4,0.0,0.98589,1e-05,2.26948]
[1779976916108,60.09,72776.27,0.0,0.98585,1e-05,2.27478]
[1779976917135,60.09,72771.73,0.0,0.98581,1e-05,2.28045]
[1779976919186,60.09,72773.29,0.0,0.98582,1e-05,2.27826]
[1779976921208,60.09,72765.21,0.0,0.98575,1e-05,2.2881]
[1779976922210,60.09,72736.93,0.0,0.98548,1e-05,2.32459]
[1779976923267,60.09,72726.71,0.0,0.98538,1e-05,2.33797]
[1779976924235,60.09,72715.88,0.0,0.98528,1e-05,2.35194]
[1779976925249,60.07,72711.19,0.0,0.98525,1e-05,2.3549]
[1779976926255,60.05,72719.7,0.0,0.98536,1e-05,2.34047]
[1779976927262,60.05,72738.13,0.0,0.98554,1e-05,2.31606]
[1779976928269,60.05,72735.58,0.0,0.98552,1e-05,2.31913]
[1779976931291,60.04,72732.12,0.0,0.98549,1e-05,2.32286]
[1779976933305,60.04,72723.82,0.0,0.98541,1e-05,2.3332]
[1779976934312,60.04,72714.24,0.0,0.98532,1e-05,2.34575]
[1779976935350,60.04,72705.71,0.0,0.98524,1e-05,2.35695]
[1779976936333,60.04,72693.4,0.0,0.98511,1e-05,2.3732]
[1779976937340,60.04,72692.43,0.0,0.98511,1e-05,2.37439]
[1779976940361,60.04,72686.21,0.0,0.98505,1e-05,2.38235]
[1779976944393,60.03,72705.76,0.0,0.98524,1e-05,2.35595]
[1779976945399,60.03,72705.57,0.0,0.98524,1e-05,2.35613]
[1779976946406,60.03,72688.75,0.0,0.98508,1e-05,2.37837]
[1779976947413,60.03,72688.21,0.0,0.98507,1e-05,2.37898]
[1779976948884,60.03,72688.69,0.0,0.98508,1e-05,2.37823]
[1779976949427,60.03,72681.77,0.0,0.98501,1e-05,2.38735]
[1779976950434,60.03,72678.56,0.0,0.98498,1e-05,2.39152]
[1779976951441,60.03,72684.79,0.0,0.98505,1e-05,2.38138]
[1779976952622,60.03,72683.26,0.0,0.98504,1e-05,2.38331]
[1779976955470,60.03,72670.56,0.0,0.98491,1e-05,2.39996]
[1779976956064,60.03,72670.56,0.0,0.98491,1e-05,2.39996]
[1779976956476,60.03,72670.22,0.0,0.98491,1e-05,2.40027]
[1779976958490,60.02,72683.81,0.0,0.98505,1e-05,2.38181]
[1779976958776,60.02,72683.81,0.0,0.98505,1e-05,2.38181]
[1779976959497,60.02,72678.91,0.0,0.985,1e-05,2.38824]
[1779976962518,60.02,72675.66,0.0,0.98497,1e-05,2.39223]
[1779976966546,60.02,72679.79,0.0,0.98501,1e-05,2.38622]
[1779976970574,60.02,72691.9,0.0,0.98514,1e-05,2.36962]
[1779976971581,60.02,72706.0,0.0,0.98528,1e-05,2.35087]
[1779976972592,60.02,72707.62,0.0,0.98529,1e-05,2.34868]
[1779976973598,60.02,72702.97,0.0,0.98525,1e-05,2.35477]
[1779976978633,60.01,72702.59,0.0,0.98525,1e-05,2.35499]
[1779976980647,60.01,72706.11,0.0,0.98528,1e-05,2.35022]
[1779976985682,60.01,72711.98,0.0,0.98534,1e-05,2.34224]
[1779976987696,60.01,72718.59,0.0,0.98541,1e-05,2.33348]
[1779976988703,60.01,72726.06,0.0,0.98548,1e-05,2.32367]
[1779976989710,60.01,72732.43,0.0,0.98554,1e-05,2.31534]
[1779976991276,60.01,72726.57,0.0,0.98549,1e-05,2.32299]
[1779976992735,60.01,72717.06,0.0,0.98539,1e-05,2.33544]
[1779976993742,60.01,72712.19,0.0,0.98535,1e-05,2.34181]
[1779976997770,60.01,72708.91,0.0,0.98531,1e-05,2.34599]
[1779977002805,60.01,72709.33,0.0,0.98532,1e-05,2.34523]
[1779977003812,60.01,72715.17,0.0,0.98538,1e-05,2.33751]
[1779977004819,60.01,72722.06,0.0,0.98545,1e-05,2.32845]
[1779977009856,60.01,72733.04,0.0,0.98555,1e-05,2.31407]
[1779977011549,60.01,72732.24,0.0,0.98555,1e-05,2.31349]
[1779977017270,60.01,72734.22,0.0,0.98558,1e-05,2.31025]
[1779977017472,60.01,72734.22,0.0,0.98558,1e-05,2.31025]
[1779977018919,60.0,72727.59,0.0,0.98552,1e-05,2.31823]
[1779977020933,60.0,72718.56,0.0,0.98543,1e-05,2.32956]
[1779977021940,60.0,72712.07,0.0,0.98537,1e-05,2.33784]
[1779977022948,60.0,72715.68,0.0,0.98541,1e-05,2.33309]
[1779977025240,60.0,72717.03,0.0,0.98542,1e-05,2.3313]
[1779977025472,60.0,72717.03,0.0,0.98542,1e-05,2.3313]
[1779977025823,60.0,72719.26,0.0,0.98544,1e-05,2.32835]
[1779977025971,60.0,72719.26,0.0,0.98544,1e-05,2.32835]
[1779977026020,60.0,72720.12,0.0,0.98545,1e-05,2.32723]
[1779977032599,60.0,72723.19,0.0,0.98548,1e-05,2.3232]
[1779977032727,60.0,72723.61,0.0,0.98549,1e-05,2.32266]
[1779977035184,60.0,72722.29,0.0,0.98547,1e-05,2.3244]
[1779977035223,60.0,72722.29,0.0,0.98547,1e-05,2.3244]
[1779977035280,60.0,72717.62,0.0,0.98543,1e-05,2.33053]
[1779977035986,60.0,72717.62,0.0,0.98543,1e-05,2.33053]
[1779977036222,60.0,72717.62,0.0,0.98543,1e-05,2.33053]
[1779977036322,60.0,72717.92,0.0,0.98543,1e-05,2.33013]
[1779977037046,60.0,72721.57,0.0,0.98547,1e-05,2.32535]
[1779977038751,60.0,72721.0,0.0,0.98546,1e-05,2.32609]
[1779977038971,60.0,72721.0,0.0,0.98546,1e-05,2.32609]
[1779977041076,60.0,72712.23,0.0,0.98537,1e-05,2.33761]
[1779977042081,60.0,72698.78,0.0,0.98524,1e-05,2.35535]
[1779977043088,60.0,72700.24,0.0,0.98526,1e-05,2.3534]
[1779977044108,60.0,72702.55,0.0,0.98528,1e-05,2.3503]
[1779977045115,60.0,72705.93,0.0,0.98531,1e-05,2.3458]
[1779977048088,60.0,72704.78,0.0,0.9853,1e-05,2.34724]
[1779977048221,60.0,72704.78,0.0,0.9853,1e-05,2.34724]
[1779977049142,60.0,72718.04,0.0,0.98543,1e-05,2.32974]
[1779977050149,60.0,72727.16,0.0,0.98552,1e-05,2.31778]
[1779977051156,60.0,72731.56,0.0,0.98556,1e-05,2.31204]
[1779977052162,60.0,72731.83,0.0,0.98557,1e-05,2.3117]
[1779977053205,60.0,72731.83,0.0,0.98557,1e-05,2.3117]
[1779977053227,60.0,72731.83,0.0,0.98557,1e-05,2.3117]
[1779977053881,60.0,72731.84,0.0,0.98557,1e-05,2.31175]
[1779977053973,60.0,72731.84,0.0,0.98557,1e-05,2.31175]
[1779977054177,60.0,72732.29,0.0,0.98557,1e-05,2.31094]
[1779977059212,59.99,72733.07,0.0,0.98559,1e-05,2.30883]
[1779977062233,59.99,72739.59,0.0,0.98566,1e-05,2.29971]
[1779977063240,59.98,72756.62,0.0,0.98582,1e-05,2.2775]
[1779977064247,59.98,72757.4,0.0,0.98583,1e-05,2.27634]
[1779977067268,59.98,72764.34,0.0,0.9859,1e-05,2.26711]
[1779977069282,59.98,72767.95,0.0,0.98593,1e-05,2.26204]
[1779977070290,59.98,72773.52,0.0,0.98599,1e-05,2.25479]
[1779977072304,59.98,72777.44,0.0,0.98604,1e-05,2.24793]
[1779977074321,59.98,72774.36,0.0,0.98601,1e-05,2.25175]
[1779977076334,59.97,72777.74,0.0,0.98604,1e-05,2.24711]
[1779977081370,59.97,72778.54,0.0,0.98605,1e-05,2.24557]
[1779977083384,59.97,72774.21,0.0,0.98601,1e-05,2.25089]
[1779977085273,59.97,72771.42,0.0,0.98599,1e-05,2.25434]
[1779977085471,59.97,72771.42,0.0,0.98599,1e-05,2.25434]
[1779977089263,59.97,72769.5,0.0,0.98597,1e-05,2.2563]
[1779977089471,59.97,72769.5,0.0,0.98597,1e-05,2.2563]
[1779977089473,59.97,72769.49,0.0,0.98597,1e-05,2.25619]
[1779977090994,59.97,72769.59,0.0,0.98598,1e-05,2.25593]
[1779977091222,59.97,72769.59,0.0,0.98598,1e-05,2.25593]
[1779977096180,59.96,72771.42,0.0,0.986,1e-05,2.25297]
[1779977096223,59.96,72771.42,0.0,0.986,1e-05,2.25297]
[1779977096475,59.96,72770.58,0.0,0.98599,1e-05,2.25392]
[1779977097571,59.96,72770.58,0.0,0.98599,1e-05,2.25392]
[1779977097721,59.96,72770.58,0.0,0.98599,1e-05,2.25392]
[1779977100696,59.96,72770.13,0.0,0.98599,1e-05,2.25411]
[1779977104720,59.96,72771.81,0.0,0.98601,1e-05,2.25145]
[1779977105111,59.96,72771.55,0.0,0.98601,1e-05,2.25165]
[1779977106565,59.96,72758.55,0.0,0.98589,1e-05,2.26816]
[1779977107586,59.95,72752.61,0.0,0.98583,1e-05,2.2755]
[1779977108921,59.95,72751.43,0.0,0.98582,1e-05,2.27685]
[1779977110610,59.95,72742.34,0.0,0.98574,1e-05,2.28822]
[1779977112648,59.95,72734.95,0.0,0.98567,1e-05,2.29739]
[1779977113664,59.95,72721.63,0.0,0.98554,1e-05,2.31476]
[1779977114669,59.95,72703.14,0.0,0.98536,1e-05,2.33901]
[1779977115675,59.95,72701.4,0.0,0.98534,1e-05,2.34126]
[1779977118696,59.95,72698.15,0.0,0.98531,1e-05,2.34542]
[1779977121717,59.95,72691.84,0.0,0.98525,1e-05,2.35362]
[1779977122724,59.95,72680.62,0.0,0.98514,1e-05,2.36845]
[1779977123731,59.95,72674.95,0.0,0.98508,1e-05,2.37591]
[1779977126753,59.94,72678.33,0.0,0.98512,1e-05,2.37112]
[1779977127759,59.94,72669.52,0.0,0.98503,1e-05,2.38278]
[1779977128766,59.94,72664.19,0.0,0.98499,1e-05,2.38878]
[1779977131787,59.94,72659.81,0.0,0.98496,1e-05,2.39258]
[1779977132679,59.94,72659.81,0.0,0.98496,1e-05,2.39258]
[1779977134819,59.93,72642.28,0.0,0.98478,1e-05,2.41576]
[1779977135826,59.93,72580.97,0.0,0.98415,1e-05,2.49958]
[1779977136836,59.92,72560.72,0.0,0.98396,1e-05,2.52458]
[1779977137478,59.92,72560.72,0.0,0.98396,1e-05,2.52458]
[1779977137842,59.9,72549.95,0.0,0.98387,1e-05,2.53604]
[1779977138856,59.88,72536.28,0.0,0.98375,1e-05,2.5515]
[1779977139861,59.85,72513.1,0.0,0.98353,1e-05,2.58036]
[1779977141028,59.85,72511.96,0.0,0.98352,1e-05,2.58199]
[1779977141872,59.81,72545.67,0.0,0.98395,1e-05,2.52541]
[1779977142886,59.79,72578.49,0.0,0.98432,1e-05,2.47629]
[1779977143551,59.79,72578.49,0.0,0.98432,1e-05,2.47629]
[1779977143890,59.74,72576.3,0.0,0.98436,1e-05,2.47034]
[1779977145911,59.69,72589.39,0.0,0.98457,1e-05,2.44262]
[1779977146911,59.69,72586.53,0.0,0.98455,1e-05,2.4457]
[1779977148334,59.69,72586.53,0.0,0.98455,1e-05,2.4457]
[1779977148360,59.64,72568.11,0.0,0.98442,1e-05,2.46263]
[1779977149822,59.64,72568.11,0.0,0.98442,1e-05,2.46263]
[1779977149867,59.63,72570.37,0.0,0.98446,1e-05,2.45756]
[1779977149932,59.63,72581.71,0.0,0.98458,1e-05,2.44197]
[1779977150939,59.63,72586.29,0.0,0.98462,1e-05,2.43574]
[1779977151946,59.63,72577.29,0.0,0.98453,1e-05,2.44813]
[1779977153715,59.63,72577.29,0.0,0.98453,1e-05,2.44813]
[1779977153829,59.63,72577.69,0.0,0.98453,1e-05,2.44765]
[1779977153960,59.63,72567.46,0.0,0.98443,1e-05,2.46174]
[1779977154968,59.63,72577.6,0.0,0.98453,1e-05,2.44779]
[1779977155975,59.63,72586.7,0.0,0.98462,1e-05,2.43535]
[1779977156982,59.63,72594.06,0.0,0.9847,1e-05,2.42536]
[1779977158635,59.63,72594.06,0.0,0.9847,1e-05,2.42536]
[1779977158673,59.64,72595.32,0.0,0.98471,1e-05,2.42449]
[1779977158999,59.64,72589.22,0.0,0.98464,1e-05,2.43281]
[1779977160015,59.64,72572.34,0.0,0.98446,1e-05,2.45662]
[1779977161011,59.64,72589.4,0.0,0.98464,1e-05,2.43321]
[1779977162091,59.64,72616.21,0.0,0.98491,1e-05,2.39686]
[1779977163122,59.64,72617.12,0.0,0.98492,1e-05,2.39555]
[1779977164111,59.64,72607.57,0.0,0.98483,1e-05,2.4086]
[1779977165118,59.64,72605.38,0.0,0.98481,1e-05,2.4108]
[1779977167132,59.63,72615.07,0.0,0.98492,1e-05,2.39613]
[1779977168139,59.63,72622.15,0.0,0.98499,1e-05,2.38672]
[1779977169154,59.63,72609.15,0.0,0.98486,1e-05,2.40441]
[1779977170157,59.63,72602.38,0.0,0.98479,1e-05,2.4137]
[1779977171164,59.63,72593.46,0.0,0.9847,1e-05,2.42593]
[1779977172174,59.63,72594.58,0.0,0.98471,1e-05,2.42425]
[1779977173186,59.63,72591.91,0.0,0.98468,1e-05,2.42773]
[1779977174751,59.63,72591.91,0.0,0.98468,1e-05,2.42773]
[1779977174761,59.63,72591.41,0.0,0.98468,1e-05,2.42809]
[1779977175747,59.63,72591.41,0.0,0.98468,1e-05,2.42809]
[1779977175838,59.63,72594.16,0.0,0.98471,1e-05,2.42419]
[1779977176675,59.63,72594.16,0.0,0.98471,1e-05,2.42419]
[1779977176696,59.63,72594.36,0.0,0.98471,1e-05,2.42376]
[1779977177213,59.63,72594.36,0.0,0.98471,1e-05,2.42376]
[1779977177237,59.63,72586.98,0.0,0.98464,1e-05,2.43383]
[1779977178753,59.63,72586.98,0.0,0.98464,1e-05,2.43383]
[1779977178755,59.62,72580.11,0.0,0.98457,1e-05,2.44288]
[1779977179239,59.62,72582.62,0.0,0.98459,1e-05,2.43944]
[1779977180236,59.62,72582.62,0.0,0.98459,1e-05,2.43944]
[1779977180246,59.62,72584.95,0.0,0.98462,1e-05,2.43607]
[1779977182261,59.62,72579.57,0.0,0.98457,1e-05,2.4431]
[1779977183268,59.62,72575.01,0.0,0.98452,1e-05,2.44917]
[1779977186475,59.62,72574.74,0.0,0.98452,1e-05,2.44914]
[1779977186494,59.62,72577.31,0.0,0.98455,1e-05,2.44542]
[1779977188730,59.62,72576.99,0.0,0.98455,1e-05,2.44566]
[1779977188827,59.61,72569.3,0.0,0.98447,1e-05,2.45583]
[1779977189313,59.61,72562.44,0.0,0.9844,1e-05,2.4653]
[1779977191325,59.61,72565.36,0.0,0.98444,1e-05,2.45909]
[1779977192332,59.61,72567.23,0.0,0.98446,1e-05,2.45629]
[1779977194356,59.61,72548.85,0.0,0.98427,1e-05,2.4813]
[1779977195356,59.61,72547.03,0.0,0.98426,1e-05,2.48357]
[1779977196363,59.6,72551.39,0.0,0.98431,1e-05,2.47726]
[1779977197370,59.6,72544.75,0.0,0.98424,1e-05,2.48624]
[1779977198811,59.6,72544.75,0.0,0.98424,1e-05,2.48624]
[1779977198825,59.6,72531.96,0.0,0.9841,1e-05,2.50382]
[1779977199408,59.6,72522.23,0.0,0.984,1e-05,2.51717]
[1779977200407,59.6,72517.55,0.0,0.98395,1e-05,2.52343]
[1779977201414,59.6,72526.98,0.0,0.98406,1e-05,2.50985]
[1779977202647,59.6,72526.98,0.0,0.98406,1e-05,2.50985]
[1779977202709,59.6,72533.71,0.0,0.98413,1e-05,2.50012]
[1779977204436,59.59,72537.15,0.0,0.98417,1e-05,2.49474]
[1779977206498,59.59,72538.48,0.0,0.98419,1e-05,2.49261]
[1779977206564,59.59,72540.13,0.0,0.98421,1e-05,2.49004]
[1779977208476,59.59,72537.73,0.0,0.98418,1e-05,2.49311]
[1779977208566,59.59,72539.87,0.0,0.98421,1e-05,2.48986]
[1779977211492,59.58,72535.32,0.0,0.98417,1e-05,2.49541]
[1779977212502,59.58,72516.71,0.0,0.98397,1e-05,2.52123]
[1779977213510,59.58,72502.36,0.0,0.98382,1e-05,2.54121]
[1779977214859,59.58,72502.36,0.0,0.98382,1e-05,2.54121]
[1779977214862,59.58,72490.32,0.0,0.98369,1e-05,2.55763]
[1779977216530,59.56,72500.48,0.0,0.98383,1e-05,2.53937]
[1779977218674,59.55,72505.16,0.0,0.98388,1e-05,2.53239]
[1779977218773,59.55,72510.0,0.0,0.98394,1e-05,2.52487]
[1779977219553,59.55,72506.24,0.0,0.9839,1e-05,2.53018]
[1779977221569,59.55,72494.1,0.0,0.98378,1e-05,2.54671]
[1779977223602,59.54,72478.52,0.0,0.98361,1e-05,2.5682]
[1779977224612,59.54,72488.93,0.0,0.98373,1e-05,2.55298]
[1779977225618,59.52,72484.58,0.0,0.98371,1e-05,2.55518]
[1779977226631,59.52,72490.09,0.0,0.98377,1e-05,2.54697]
[1779977227597,59.52,72490.09,0.0,0.98377,1e-05,2.54697]
[1779977227637,59.5,72503.96,0.0,0.98395,1e-05,2.52361]
[1779977228645,59.5,72516.79,0.0,0.98409,1e-05,2.5052]
[1779977229658,59.5,72519.19,0.0,0.98412,1e-05,2.50152]
[1779977230665,59.49,72519.99,0.0,0.98413,1e-05,2.50012]
[1779977231712,59.49,72519.99,0.0,0.98413,1e-05,2.50012]
[1779977231801,59.49,72523.96,0.0,0.98417,1e-05,2.494]
[1779977232679,59.49,72534.13,0.0,0.98428,1e-05,2.47982]
[1779977233686,59.49,72534.12,0.0,0.98429,1e-05,2.47932]
[1779977235840,59.49,72535.86,0.0,0.98431,1e-05,2.47666]
[1779977235903,59.49,72540.0,0.0,0.98435,1e-05,2.47068]
[1779977236707,59.49,72545.46,0.0,0.98441,1e-05,2.46311]
[1779977237714,59.48,72546.34,0.0,0.98442,1e-05,2.46146]
[1779977240735,59.48,72549.75,0.0,0.98446,1e-05,2.45633]
[1779977241742,59.48,72560.97,0.0,0.98458,1e-05,2.44067]
[1779977242749,59.48,72570.46,0.0,0.98468,1e-05,2.4273]
[1779977243758,59.48,72562.07,0.0,0.98459,1e-05,2.4388]
[1779977244763,59.48,72553.68,0.0,0.98451,1e-05,2.45004]
[1779977245770,59.48,72538.49,0.0,0.98435,1e-05,2.47105]
[1779977246158,59.48,72538.49,0.0,0.98435,1e-05,2.47105]
[1779977246777,59.47,72523.94,0.0,0.9842,1e-05,2.4909]
[1779977247783,59.47,72519.08,0.0,0.98415,1e-05,2.49744]
[1779977248791,59.47,72515.5,0.0,0.98411,1e-05,2.50218]
[1779977249723,59.47,72515.5,0.0,0.98411,1e-05,2.50218]
[1779977249798,59.47,72513.96,0.0,0.9841,1e-05,2.50406]
[1779977250805,59.47,72519.35,0.0,0.98415,1e-05,2.49651]
[1779977251812,59.47,72530.45,0.0,0.98429,1e-05,2.47873]
[1779977252819,59.47,72529.49,0.0,0.98428,1e-05,2.47983]
[1779977253826,59.46,72524.77,0.0,0.98423,1e-05,2.48616]
[1779977254627,59.46,72524.77,0.0,0.98423,1e-05,2.48616]
[1779977254833,59.46,72522.61,0.0,0.98421,1e-05,2.48892]
[1779977256847,59.46,72520.8,0.0,0.98419,1e-05,2.49093]
[1779977257787,59.46,72520.8,0.0,0.98419,1e-05,2.49093]
[1779977257858,59.46,72519.77,0.0,0.98418,1e-05,2.49211]
[1779977259916,59.46,72535.39,0.0,0.98435,1e-05,2.46983]
[1779977260903,59.45,72538.47,0.0,0.98439,1e-05,2.46534]
[1779977261776,59.45,72538.47,0.0,0.98439,1e-05,2.46534]
[1779977261910,59.45,72538.83,0.0,0.98439,1e-05,2.46462]
[1779977263744,59.45,72537.65,0.0,0.98438,1e-05,2.46604]
[1779977263924,59.45,72534.71,0.0,0.98435,1e-05,2.4699]
[1779977264955,59.45,72524.51,0.0,0.98425,1e-05,2.48387]
[1779977265964,59.45,72518.83,0.0,0.98419,1e-05,2.49155]
[1779977271003,59.44,72524.73,0.0,0.98426,1e-05,2.48201]
[1779977272010,59.44,72532.77,0.0,0.98435,1e-05,2.47058]
[1779977274027,59.44,72536.09,0.0,0.98439,1e-05,2.46553]
[1779977275037,59.44,72541.23,0.0,0.98444,1e-05,2.45819]
[1779977275786,59.44,72541.23,0.0,0.98444,1e-05,2.45819]
[1779977275973,59.44,72541.23,0.0,0.98444,1e-05,2.45819]
[1779977276044,59.44,72557.03,0.0,0.98461,1e-05,2.43622]
[1779977277051,59.44,72562.49,0.0,0.98466,1e-05,2.42857]
[1779977277732,59.44,72562.49,0.0,0.98466,1e-05,2.42857]
[1779977281079,59.43,72564.95,0.0,0.98469,1e-05,2.42461]
[1779977282086,59.43,72572.06,0.0,0.98477,1e-05,2.41475]
[1779977283093,59.43,72578.18,0.0,0.98483,1e-05,2.40629]
[1779977285172,59.43,72579.95,0.0,0.98485,1e-05,2.40378]
[1779977285244,59.43,72585.2,0.0,0.98491,1e-05,2.39654]
[1779977286121,59.43,72596.78,0.0,0.98502,1e-05,2.38079]
[1779977287128,59.43,72614.67,0.0,0.9852,1e-05,2.3567]
[1779977288367,59.43,72614.67,0.0,0.9852,1e-05,2.3567]
[1779977288558,59.43,72614.67,0.0,0.9852,1e-05,2.3567]
[1779977288639,59.43,72623.02,0.0,0.98529,1e-05,2.34553]
[1779977289596,59.43,72623.02,0.0,0.98529,1e-05,2.34553]
[1779977289698,59.43,72630.62,0.0,0.98536,1e-05,2.33542]
[1779977290149,59.43,72636.48,0.0,0.98542,1e-05,2.32766]
[1779977291156,59.43,72638.98,0.0,0.98544,1e-05,2.32438]
[1779977293734,59.43,72639.88,0.0,0.98545,1e-05,2.32323]
[1779977293971,59.43,72639.88,0.0,0.98545,1e-05,2.32323]
[1779977294050,59.43,72644.25,0.0,0.9855,1e-05,2.31724]
[1779977294797,59.43,72644.25,0.0,0.9855,1e-05,2.31724]
[1779977294829,59.43,72654.25,0.0,0.9856,1e-05,2.30387]
[1779977295198,59.43,72659.86,0.0,0.98565,1e-05,2.29651]
[1779977296217,59.43,72666.99,0.0,0.98572,1e-05,2.28719]
[1779977297745,59.43,72666.99,0.0,0.98572,1e-05,2.28719]
[1779977297778,59.43,72671.4,0.0,0.98577,1e-05,2.28125]
[1779977298220,59.42,72668.69,0.0,0.98574,1e-05,2.28464]
[1779977299728,59.42,72668.69,0.0,0.98574,1e-05,2.28464]
[1779977299823,59.42,72665.12,0.0,0.98571,1e-05,2.28902]
[1779977301570,59.42,72666.48,0.0,0.98572,1e-05,2.28724]
[1779977301613,59.42,72672.51,0.0,0.98578,1e-05,2.27908]
[1779977302248,59.42,72677.02,0.0,0.98582,1e-05,2.27321]
[1779977303255,59.42,72678.92,0.0,0.98584,1e-05,2.27061]
[1779977304263,59.42,72687.01,0.0,0.98592,1e-05,2.26]
[1779977305270,59.42,72689.59,0.0,0.98595,1e-05,2.25655]
[1779977307284,59.42,72689.35,0.0,0.98595,1e-05,2.25667]
[1779977308291,59.42,72693.41,0.0,0.98599,1e-05,2.25134]
[1779977309298,59.42,72684.92,0.0,0.98591,1e-05,2.26221]
[1779977312319,59.42,72687.57,0.0,0.98594,1e-05,2.25685]
[1779977313340,59.42,72680.73,0.0,0.98588,1e-05,2.2656]
[1779977314346,59.41,72668.14,0.0,0.98576,1e-05,2.28186]
[1779977316360,59.41,72680.22,0.0,0.98588,1e-05,2.2659]
[1779977317652,59.41,72680.22,0.0,0.98588,1e-05,2.2659]
[1779977317691,59.41,72689.12,0.0,0.98596,1e-05,2.25412]
[1779977318374,59.41,72692.26,0.0,0.98599,1e-05,2.25007]
[1779977319381,59.41,72687.91,0.0,0.98595,1e-05,2.25559]
[1779977320388,59.41,72679.35,0.0,0.98587,1e-05,2.26658]
[1779977321395,59.41,72676.75,0.0,0.98585,1e-05,2.26986]
[1779977322402,59.41,72678.59,0.0,0.98587,1e-05,2.26724]
[1779977323409,59.41,72684.92,0.0,0.98593,1e-05,2.25892]
[1779977324417,59.41,72687.91,0.0,0.98596,1e-05,2.25495]
[1779977325424,59.41,72690.81,0.0,0.98599,1e-05,2.25111]
[1779977327438,59.41,72693.74,0.0,0.98601,1e-05,2.24724]
[1779977328449,59.41,72682.05,0.0,0.9859,1e-05,2.26217]
[1779977329455,59.4,72677.25,0.0,0.98586,1e-05,2.26828]
[1779977330462,59.4,72683.26,0.0,0.98592,1e-05,2.26049]
[1779977332034,59.4,72688.65,0.0,0.98597,1e-05,2.2533]
[1779977332478,59.4,72692.97,0.0,0.98601,1e-05,2.24763]
[1779977333485,59.4,72689.27,0.0,0.98598,1e-05,2.25232]
[1779977334492,59.4,72685.26,0.0,0.98594,1e-05,2.2574]
[1779977335499,59.4,72690.91,0.0,0.98599,1e-05,2.25001]
[1779977336539,59.4,72690.91,0.0,0.98599,1e-05,2.25001]
[1779977336723,59.4,72690.91,0.0,0.98599,1e-05,2.25001]
[1779977336727,59.4,72691.93,0.0,0.986,1e-05,2.2486]
[1779977337513,59.4,72693.44,0.0,0.98602,1e-05,2.24657]
[1779977339527,59.4,72695.7,0.0,0.98604,1e-05,2.24349]
[1779977341970,59.4,72695.47,0.0,0.98604,1e-05,2.24371]
[1779977342251,59.4,72696.52,0.0,0.98605,1e-05,2.24228]
[1779977346577,59.4,72685.83,0.0,0.98595,1e-05,2.25568]
[1779977347584,59.4,72687.97,0.0,0.98597,1e-05,2.25282]
[1779977348591,59.4,72692.13,0.0,0.98601,1e-05,2.24736]
[1779977349598,59.4,72694.93,0.0,0.98604,1e-05,2.24367]
[1779977350737,59.39,72690.38,0.0,0.986,1e-05,2.24945]
[1779977351612,59.39,72686.59,0.0,0.98596,1e-05,2.25425]
[1779977352769,59.39,72686.59,0.0,0.98596,1e-05,2.25425]
[1779977352870,59.39,72687.12,0.0,0.98597,1e-05,2.25347]
[1779977353629,59.39,72692.23,0.0,0.98602,1e-05,2.24678]
[1779977355648,59.39,72687.96,0.0,0.98598,1e-05,2.25211]
[1779977356661,59.39,72683.92,0.0,0.98594,1e-05,2.25723]
[1779977357669,59.39,72676.46,0.0,0.98587,1e-05,2.26679]
[1779977358676,59.39,72657.46,0.0,0.98569,1e-05,2.29142]
[1779977359683,59.39,72655.04,0.0,0.98566,1e-05,2.29442]
[1779977361697,59.39,72659.84,0.0,0.98571,1e-05,2.28779]
[1779977364718,59.39,72655.83,0.0,0.98568,1e-05,2.29279]
[1779977365910,59.39,72655.83,0.0,0.98568,1e-05,2.29279]
[1779977367535,59.39,72659.8,0.0,0.98571,1e-05,2.28775]
[1779977367898,59.39,72659.8,0.0,0.98571,1e-05,2.28775]
[1779977367914,59.39,72666.94,0.0,0.98578,1e-05,2.27852]
[1779977368746,59.39,72677.04,0.0,0.98588,1e-05,2.26549]
[1779977369753,59.39,72679.91,0.0,0.98591,1e-05,2.2619]
[1779977370760,59.39,72675.56,0.0,0.98586,1e-05,2.26767]
[1779977371767,59.39,72669.45,0.0,0.98581,1e-05,2.2741]
[1779977372774,59.39,72672.97,0.0,0.98585,1e-05,2.26964]
[1779977377812,59.39,72670.74,0.0,0.98582,1e-05,2.27314]
[1779977378818,59.39,72658.63,0.0,0.9857,1e-05,2.28905]
[1779977379825,59.4,72665.34,0.0,0.98577,1e-05,2.28037]
[1779977381840,59.4,72668.65,0.0,0.9858,1e-05,2.27627]
[1779977382854,59.4,72674.53,0.0,0.98585,1e-05,2.26873]
[1779977383860,59.4,72680.9,0.0,0.98591,1e-05,2.26059]
[1779977384867,59.4,72694.77,0.0,0.98604,1e-05,2.24283]
[1779977385562,59.4,72694.77,0.0,0.98604,1e-05,2.24283]
[1779977385874,59.4,72722.76,0.0,0.98631,1e-05,2.20723]
[1779977386881,59.4,72728.72,0.0,0.98636,1e-05,2.1999]
[1779977387893,59.4,72736.2,0.0,0.98644,1e-05,2.1898]
[1779977388693,59.4,72736.2,0.0,0.98644,1e-05,2.1898]
[1779977389908,59.39,72742.62,0.0,0.9865,1e-05,2.18055]
[1779977390933,59.39,72742.62,0.0,0.9865,1e-05,2.18055]
[1779977391027,59.39,72748.56,0.0,0.98656,1e-05,2.17253]
[1779977392931,59.39,72743.43,0.0,0.98651,1e-05,2.17956]
[1779977394376,59.39,72741.78,0.0,0.98649,1e-05,2.18191]
[1779977394945,59.39,72737.61,0.0,0.98645,1e-05,2.18744]
[1779977395952,59.4,72734.24,0.0,0.98642,1e-05,2.19195]
[1779977396959,59.4,72730.85,0.0,0.98639,1e-05,2.19649]
[1779977398239,59.4,72730.85,0.0,0.98639,1e-05,2.19649]
[1779977397966,59.4,72736.47,0.0,0.98644,1e-05,2.18964]
[1779977398973,59.4,72741.79,0.0,0.98648,1e-05,2.18319]
[1779977400987,59.4,72746.96,0.0,0.98653,1e-05,2.17723]
[1779977403006,59.41,72741.23,0.0,0.98647,1e-05,2.18499]
[1779977406028,59.41,72734.99,0.0,0.98641,1e-05,2.19366]
[1779977407040,59.41,72728.47,0.0,0.98634,1e-05,2.20216]
[1779977408047,59.41,72716.06,0.0,0.98623,1e-05,2.21816]
[1779977409054,59.41,72714.81,0.0,0.98621,1e-05,2.21996]
[1779977410061,59.42,72710.43,0.0,0.98617,1e-05,2.22576]
[1779977411069,59.42,72707.05,0.0,0.98614,1e-05,2.23028]
[1779977414090,59.42,72703.62,0.0,0.98611,1e-05,2.23447]
[1779977419126,59.41,72702.7,0.0,0.9861,1e-05,2.23555]
[1779977421140,59.41,72692.64,0.0,0.986,1e-05,2.24833]
[1779977422147,59.41,72691.39,0.0,0.98599,1e-05,2.24985]
[1779977423154,59.41,72685.04,0.0,0.98593,1e-05,2.25794]
[1779977425168,59.41,72664.01,0.0,0.98573,1e-05,2.28503]
[1779977426175,59.41,72658.89,0.0,0.98568,1e-05,2.29156]
[1779977430206,59.41,72647.05,0.0,0.98557,1e-05,2.30639]
[1779977431226,59.41,72638.82,0.0,0.9855,1e-05,2.31537]
[1779977432222,59.4,72608.89,0.0,0.98521,1e-05,2.35492]
[1779977433229,59.4,72606.65,0.0,0.98519,1e-05,2.35762]
[1779977433678,59.4,72606.65,0.0,0.98519,1e-05,2.35762]
[1779977437596,59.4,72601.58,0.0,0.98515,1e-05,2.36321]
[1779977438268,59.39,72605.39,0.0,0.98519,1e-05,2.35779]
[1779977439276,59.39,72614.42,0.0,0.98528,1e-05,2.34543]
[1779977439748,59.39,72614.42,0.0,0.98528,1e-05,2.34543]
[1779977440283,59.39,72618.06,0.0,0.98532,1e-05,2.3403]
[1779977443304,59.39,72607.3,0.0,0.98522,1e-05,2.35388]
[1779977444311,59.39,72606.09,0.0,0.98521,1e-05,2.35521]
[1779977445319,59.38,72601.59,0.0,0.98516,1e-05,2.36095]
[1779977446326,59.38,72605.02,0.0,0.9852,1e-05,2.35605]
[1779977448340,59.38,72596.22,0.0,0.98512,1e-05,2.36728]
[1779977449348,59.38,72589.19,0.0,0.98505,1e-05,2.37644]
[1779977451361,59.37,72585.0,0.0,0.98501,1e-05,2.38144]
[1779977456396,59.36,72585.82,0.0,0.98503,1e-05,2.37868]
[1779977457403,59.36,72573.62,0.0,0.98491,1e-05,2.39486]
[1779977459418,59.36,72561.4,0.0,0.98479,1e-05,2.41081]
[1779977461432,59.36,72553.07,0.0,0.98471,1e-05,2.42145]
[1779977462438,59.35,72545.45,0.0,0.98463,1e-05,2.43151]
[1779977463445,59.35,72562.34,0.0,0.98481,1e-05,2.40824]
[1779977464452,59.35,72570.6,0.0,0.98489,1e-05,2.39683]
[1779977465459,59.35,72571.64,0.0,0.98491,1e-05,2.39504]
[1779977466466,59.35,72574.35,0.0,0.98493,1e-05,2.39126]
[1779977467477,59.35,72578.13,0.0,0.98498,1e-05,2.38578]
[1779977468481,59.34,72569.03,0.0,0.98489,1e-05,2.39777]
[1779977470495,59.34,72575.07,0.0,0.98495,1e-05,2.38888]
[1779977472521,59.32,72583.9,0.0,0.98507,1e-05,2.37311]
[1779977473521,59.32,72589.05,0.0,0.98512,1e-05,2.36585]
[1779977475535,59.32,72590.66,0.0,0.98514,1e-05,2.36308]
[1779977476542,59.31,72584.85,0.0,0.98509,1e-05,2.3706]
[1779977481578,59.31,72586.57,0.0,0.98512,1e-05,2.36677]
[1779977483596,59.3,72579.17,0.0,0.98505,1e-05,2.37614]
[1779977486615,59.3,72578.6,0.0,0.98505,1e-05,2.37598]
[1779977487622,59.28,72583.14,0.0,0.98512,1e-05,2.36641]
[1779977488629,59.28,72589.0,0.0,0.98518,1e-05,2.35853]
[1779977489637,59.28,72579.44,0.0,0.98508,1e-05,2.3711]
[1779977490643,59.28,72567.41,0.0,0.98496,1e-05,2.38708]
[1779977491650,59.27,72565.7,0.0,0.98496,1e-05,2.3874]
[1779977492657,59.24,72569.29,0.0,0.98504,1e-05,2.37597]
[1779977496686,59.2,72561.75,0.0,0.98502,1e-05,2.37951]
[1779977497692,59.19,72557.4,0.0,0.98499,1e-05,2.38228]
[1779977499706,59.17,72552.05,0.0,0.98496,1e-05,2.38606]
[1779977500714,59.17,72534.61,0.0,0.98479,1e-05,2.40985]
[1779977501720,59.16,72528.7,0.0,0.98473,1e-05,2.41726]
[1779977504744,59.16,72540.39,0.0,0.98486,1e-05,2.40063]
[1779977505758,59.16,72555.65,0.0,0.98501,1e-05,2.37987]
[1779977506764,59.14,72561.07,0.0,0.98509,1e-05,2.36881]
[1779977507772,59.14,72569.32,0.0,0.98518,1e-05,2.3574]
[1779977508778,59.14,72573.49,0.0,0.98522,1e-05,2.35152]
[1779977513813,59.13,72572.6,0.0,0.98522,1e-05,2.35145]
[1779977518849,59.12,72567.6,0.0,0.98518,1e-05,2.35692]
[1779977520863,59.12,72550.25,0.0,0.98501,1e-05,2.37984]
[1779977522046,59.12,72550.25,0.0,0.98501,1e-05,2.37984]
[1779977522055,59.12,72529.62,0.0,0.9848,1e-05,2.40791]
[1779977522877,59.12,72519.72,0.0,0.9847,1e-05,2.42139]
[1779977523884,59.12,72513.95,0.0,0.98464,1e-05,2.42922]
[1779977524892,59.12,72509.19,0.0,0.98459,1e-05,2.43565]
[1779977525790,59.12,72509.19,0.0,0.98459,1e-05,2.43565]
[1779977525899,59.12,72498.05,0.0,0.98447,1e-05,2.45093]
[1779977527240,59.12,72498.05,0.0,0.98447,1e-05,2.45093]
[1779977527328,59.12,72495.49,0.0,0.98445,1e-05,2.45431]
[1779977528920,59.11,72502.1,0.0,0.98452,1e-05,2.44477]
[1779977531941,59.11,72508.61,0.0,0.98459,1e-05,2.43525]
[1779977532948,59.11,72513.43,0.0,0.98464,1e-05,2.42845]
[1779977535973,59.11,72517.76,0.0,0.98469,1e-05,2.42208]
[1779977538995,59.11,72506.5,0.0,0.98458,1e-05,2.43723]
[1779977540025,59.11,72507.38,0.0,0.98459,1e-05,2.43586]
[1779977542018,59.1,72492.24,0.0,0.98443,1e-05,2.45657]
[1779977543025,59.1,72490.35,0.0,0.98441,1e-05,2.45901]
[1779977544032,59.1,72494.78,0.0,0.98446,1e-05,2.45266]
[1779977545039,59.1,72498.44,0.0,0.9845,1e-05,2.44739]
[1779977546046,59.1,72508.88,0.0,0.98461,1e-05,2.43277]
[1779977546739,59.1,72508.88,0.0,0.98461,1e-05,2.43277]
[1779977547055,59.1,72516.72,0.0,0.98469,1e-05,2.42182]
[1779977548061,59.1,72528.28,0.0,0.98481,1e-05,2.40583]
[1779977549068,59.1,72533.74,0.0,0.98487,1e-05,2.39827]
[1779977550642,59.1,72531.99,0.0,0.98485,1e-05,2.40058]
[1779977551083,59.1,72534.19,0.0,0.98489,1e-05,2.3958]
[1779977552731,59.1,72532.27,0.0,0.98487,1e-05,2.39834]
[1779977553096,59.1,72531.69,0.0,0.98486,1e-05,2.39905]
[1779977554117,59.1,72537.8,0.0,0.98493,1e-05,2.39064]
[1779977555115,59.1,72545.1,0.0,0.985,1e-05,2.38064]
[1779977556750,59.1,72547.4,0.0,0.98502,1e-05,2.37747]
[1779977557144,59.09,72547.22,0.0,0.98502,1e-05,2.37767]
[1779977558140,59.09,72524.2,0.0,0.98479,1e-05,2.40902]
[1779977559147,59.09,72523.04,0.0,0.98478,1e-05,2.41051]
[1779977559533,59.09,72523.04,0.0,0.98478,1e-05,2.41051]
[1779977560163,59.09,72512.37,0.0,0.98467,1e-05,2.42507]
[1779977561173,59.09,72510.21,0.0,0.98464,1e-05,2.42792]
[1779977562175,59.09,72521.19,0.0,0.98476,1e-05,2.41268]
[1779977563182,59.09,72521.05,0.0,0.98476,1e-05,2.41277]
[1779977563493,59.09,72521.05,0.0,0.98476,1e-05,2.41277]
[1779977564189,59.09,72522.86,0.0,0.98478,1e-05,2.41018]
[1779977566203,59.09,72517.8,0.0,0.98473,1e-05,2.41692]
[1779977571242,59.09,72610.38,0.0,0.98566,1e-05,2.29177]
[1779977572306,59.08,72653.82,0.0,0.98609,1e-05,2.23369]
[1779977572806,59.08,72653.82,0.0,0.98609,1e-05,2.23369]
[1779977573349,59.09,72673.25,0.0,0.98626,1e-05,2.21074]
[1779977574308,59.06,72705.77,0.0,0.98661,1e-05,2.16346]
[1779977575315,59.03,72735.28,0.0,0.98692,1e-05,2.12145]
[1779977576360,59.03,72735.28,0.0,0.98692,1e-05,2.12145]
[1779977576364,59.0,72744.07,0.0,0.98703,1e-05,2.10615]
[1779977577387,59.0,72764.07,0.0,0.98721,1e-05,2.08096]
[1779977578360,58.99,72805.39,0.0,0.98758,1e-05,2.03043]
[1779977579226,58.99,72805.39,0.0,0.98758,1e-05,2.03043]
[1779977579371,58.99,72808.21,0.0,0.98761,1e-05,2.02653]
[1779977580378,58.99,72822.48,0.0,0.98773,1e-05,2.00927]
[1779977581397,58.99,72795.92,0.0,0.9875,1e-05,2.04097]
[1779977582805,58.99,72802.39,0.0,0.98756,1e-05,2.03296]
[1779977583426,58.98,72801.34,0.0,0.98756,1e-05,2.03339]
[1779977585444,58.98,72814.96,0.0,0.98768,1e-05,2.01607]
[1779977586450,58.97,72831.59,0.0,0.98783,1e-05,1.99587]
[1779977587457,58.97,72853.91,0.0,0.98802,1e-05,1.96922]
[1779977588467,58.97,72865.78,0.0,0.98812,1e-05,1.95501]
[1779977589474,58.97,72849.3,0.0,0.98799,1e-05,1.97383]
[1779977589686,58.97,72849.3,0.0,0.98799,1e-05,1.97383]
[1779977590482,58.96,72851.38,0.0,0.98801,1e-05,1.97098]
[1779977591405,58.96,72851.38,0.0,0.98801,1e-05,1.97098]
[1779977591490,58.96,72866.21,0.0,0.98813,1e-05,1.95332]
[1779977592500,58.96,72869.45,0.0,0.98816,1e-05,1.94919]
[1779977593532,58.96,72884.7,0.0,0.98829,1e-05,1.93123]
[1779977593915,58.96,72884.7,0.0,0.98829,1e-05,1.93123]
[1779977594531,58.95,72893.23,0.0,0.98836,1e-05,1.92112]
[1779977595540,58.95,72880.92,0.0,0.98826,1e-05,1.93493]
[1779977595772,58.95,72880.92,0.0,0.98826,1e-05,1.93493]
[1779977596550,58.95,72877.34,0.0,0.98824,1e-05,1.93895]
[1779977597557,58.95,72894.46,0.0,0.98838,1e-05,1.91895]
[1779977598365,58.95,72894.46,0.0,0.98838,1e-05,1.91895]
[1779977598562,58.95,72877.16,0.0,0.98824,1e-05,1.9385]
[1779977599431,58.95,72877.16,0.0,0.98824,1e-05,1.9385]
[1779977599570,58.95,72885.14,0.0,0.98831,1e-05,1.92897]
[1779977602178,58.94,72890.65,0.0,0.98835,1e-05,1.92233]
[1779977602187,58.94,72890.27,0.0,0.98835,1e-05,1.92244]
[1779977602599,58.94,72885.29,0.0,0.98831,1e-05,1.92783]
[1779977603616,58.94,72879.53,0.0,0.98827,1e-05,1.93412]
[1779977605624,58.93,72879.51,0.0,0.98827,1e-05,1.93346]
[1779977607448,58.93,72879.51,0.0,0.98827,1e-05,1.93346]
[1779977607532,58.93,72874.4,0.0,0.98824,1e-05,1.93866]
[1779977607736,58.93,72874.4,0.0,0.98824,1e-05,1.93866]
[1779977607747,58.93,72872.95,0.0,0.98822,1e-05,1.94033]
[1779977611739,58.92,72873.04,0.0,0.98823,1e-05,1.93915]
[1779977611838,58.92,72883.95,0.0,0.98833,1e-05,1.92478]
[1779977612673,58.92,72868.13,0.0,0.98821,1e-05,1.94267]
[1779977614310,58.92,72868.13,0.0,0.98821,1e-05,1.94267]
[1779977614399,58.92,72879.11,0.0,0.9883,1e-05,1.92966]
[1779977614693,58.91,72901.33,0.0,0.98848,1e-05,1.90394]
[1779977616294,58.91,72901.33,0.0,0.98848,1e-05,1.90394]
[1779977616363,58.91,72905.54,0.0,0.98852,1e-05,1.89887]
[1779977618748,58.91,72909.38,0.0,0.98855,1e-05,1.8937]
[1779977619755,58.91,72903.72,0.0,0.98851,1e-05,1.89985]
[1779977620762,58.9,72909.91,0.0,0.98856,1e-05,1.89256]
[1779977622244,58.9,72909.91,0.0,0.98856,1e-05,1.89256]
[1779977622301,58.89,72917.72,0.0,0.98864,1e-05,1.88099]
[1779977622776,58.89,72923.83,0.0,0.98869,1e-05,1.87412]
[1779977623929,58.89,72923.83,0.0,0.98869,1e-05,1.87412]
[1779977623941,58.87,72921.56,0.0,0.98869,1e-05,1.87437]
[1779977625797,58.87,72916.75,0.0,0.98866,1e-05,1.8793]
[1779977627955,58.87,72910.84,0.0,0.98861,1e-05,1.88571]
[1779977628030,58.87,72922.54,0.0,0.98871,1e-05,1.87229]
[1779977628819,58.87,72926.4,0.0,0.98874,1e-05,1.86773]
[1779977629826,58.85,72930.07,0.0,0.98878,1e-05,1.86141]
[1779977630834,58.85,72935.47,0.0,0.98883,1e-05,1.85517]
[1779977633886,58.81,72940.77,0.0,0.98891,1e-05,1.84346]
[1779977637911,58.79,72934.19,0.0,0.98888,1e-05,1.84692]
[1779977639923,58.79,72930.19,0.0,0.98886,1e-05,1.851]
[1779977641778,58.79,72929.89,0.0,0.98885,1e-05,1.85114]
[1779977641940,58.79,72929.98,0.0,0.98886,1e-05,1.85084]
[1779977642991,58.78,72945.18,0.0,0.98898,1e-05,1.83379]
[1779977643978,58.77,72995.99,0.0,0.98938,1e-05,1.77678]
[1779977644985,58.77,73013.54,0.0,0.98951,1e-05,1.75739]
[1779977646252,58.77,73013.54,0.0,0.98951,1e-05,1.75739]
[1779977646299,58.77,73023.02,0.0,0.98959,1e-05,1.74704]
[1779977647010,58.77,73043.86,0.0,0.98974,1e-05,1.72492]
[1779977648037,58.77,73044.07,0.0,0.98974,1e-05,1.72498]
[1779977650056,58.77,73084.87,0.0,0.99003,1e-05,1.68299]
[1779977651067,58.78,73118.12,0.0,0.99026,1e-05,1.64962]
[1779977652564,58.78,73118.12,0.0,0.99026,1e-05,1.64962]
[1779977652619,58.8,73138.56,0.0,0.99038,1e-05,1.63233]
[1779977653083,58.8,73143.01,0.0,0.99041,1e-05,1.62787]
[1779977654091,58.81,73147.4,0.0,0.99043,1e-05,1.62535]
[1779977655101,58.82,73156.91,0.0,0.99048,1e-05,1.61778]
[1779977656139,58.82,73156.91,0.0,0.99048,1e-05,1.61778]
[1779977656181,58.84,73139.46,0.0,0.99035,1e-05,1.6372]
[1779977657116,58.84,73132.84,0.0,0.9903,1e-05,1.64386]
[1779977658129,58.85,73106.23,0.0,0.99011,1e-05,1.67269]
[1779977659144,58.86,73087.28,0.0,0.98996,1e-05,1.69385]
[1779977659987,58.86,73087.28,0.0,0.98996,1e-05,1.69385]
[1779977660154,58.87,73089.14,0.0,0.98996,1e-05,1.69309]
[1779977661169,58.87,73072.09,0.0,0.98984,1e-05,1.71157]
[1779977663183,58.88,73076.34,0.0,0.98986,1e-05,1.70843]
[1779977663889,58.88,73076.34,0.0,0.98986,1e-05,1.70843]
[1779977664191,58.89,73077.46,0.0,0.98986,1e-05,1.7077]
[1779977665199,58.89,73086.76,0.0,0.98993,1e-05,1.69859]
[1779977666214,58.89,73109.08,0.0,0.99008,1e-05,1.67616]
[1779977667516,58.89,73109.08,0.0,0.99008,1e-05,1.67616]
[1779977667568,58.9,73130.78,0.0,0.99023,1e-05,1.65526]
[1779977668585,58.9,73130.78,0.0,0.99023,1e-05,1.65526]
[1779977668630,58.91,73126.62,0.0,0.99019,1e-05,1.66098]
[1779977669305,58.91,73103.05,0.0,0.99002,1e-05,1.68507]
[1779977670309,58.92,73092.9,0.0,0.98994,1e-05,1.69695]
[1779977671775,58.92,73092.9,0.0,0.98994,1e-05,1.69695]
[1779977672366,58.93,73093.5,0.0,0.98994,1e-05,1.69593]
[1779977673914,58.93,73093.5,0.0,0.98994,1e-05,1.69593]
[1779977673347,58.93,73086.32,0.0,0.98989,1e-05,1.70336]
[1779977674641,58.93,73080.86,0.0,0.98985,1e-05,1.7099]
[1779977676680,58.93,73094.34,0.0,0.98994,1e-05,1.69592]
[1779977678008,58.93,73094.34,0.0,0.98994,1e-05,1.69592]
[1779977678961,58.93,73109.96,0.0,0.99006,1e-05,1.67991]
[1779977679482,58.93,73135.36,0.0,0.99023,1e-05,1.65405]
[1779977680555,58.94,73149.99,0.0,0.99033,1e-05,1.6401]
[1779977682278,58.94,73149.99,0.0,0.99033,1e-05,1.6401]
[1779977682326,58.97,73149.74,0.0,0.9903,1e-05,1.64523]
[1779977682461,58.97,73161.8,0.0,0.99038,1e-05,1.63313]
[1779977683468,58.98,73167.08,0.0,0.9904,1e-05,1.62971]
[1779977686439,59.01,73171.2,0.0,0.99041,1e-05,1.62944]
[1779977686496,59.02,73181.68,0.0,0.99047,1e-05,1.62093]
[1779977687505,59.05,73178.82,0.0,0.99042,1e-05,1.62796]
[1779977689265,59.05,73178.82,0.0,0.99042,1e-05,1.62796]
[1779977689307,59.08,73188.88,0.0,0.99046,1e-05,1.62194]
[1779977692522,59.1,73187.73,0.0,0.99042,1e-05,1.62714]
[1779977692540,59.12,73185.42,0.0,0.9904,1e-05,1.63137]
[1779977694556,59.14,73194.0,0.0,0.99043,1e-05,1.6264]
[1779977695568,59.14,73201.75,0.0,0.99048,1e-05,1.6189]
[1779977696523,59.14,73201.75,0.0,0.99048,1e-05,1.6189]
[1779977696573,59.14,73195.59,0.0,0.99044,1e-05,1.62522]
[1779977697580,59.15,73199.82,0.0,0.99047,1e-05,1.62122]
[1779977698485,59.15,73199.82,0.0,0.99047,1e-05,1.62122]
[1779977698588,59.15,73197.74,0.0,0.99045,1e-05,1.62348]
[1779977700717,59.15,73193.81,0.0,0.99042,1e-05,1.62778]
[1779977701611,59.15,73186.68,0.0,0.99037,1e-05,1.63508]
[1779977702823,59.15,73186.68,0.0,0.99037,1e-05,1.63508]
[1779977702921,59.15,73209.48,0.0,0.99052,1e-05,1.61263]
[1779977703625,59.15,73219.45,0.0,0.99059,1e-05,1.60304]
[1779977704633,59.16,73217.97,0.0,0.99058,1e-05,1.60472]
[1779977706663,59.16,73212.19,0.0,0.99054,1e-05,1.61064]
[1779977706698,59.16,73208.56,0.0,0.99051,1e-05,1.61445]
[1779977707659,59.16,73196.09,0.0,0.99043,1e-05,1.62702]
[1779977708668,59.16,73189.45,0.0,0.99038,1e-05,1.63382]
[1779977710748,59.16,73198.52,0.0,0.99044,1e-05,1.62516]
[1779977711693,59.16,73197.44,0.0,0.99043,1e-05,1.62643]
[1779977712700,59.17,73189.5,0.0,0.99037,1e-05,1.63453]
[1779977714044,59.17,73189.5,0.0,0.99037,1e-05,1.63453]
[1779977714095,59.17,73176.29,0.0,0.99028,1e-05,1.64793]
[1779977714714,59.17,73174.63,0.0,0.99027,1e-05,1.64975]
[1779977716007,59.17,73174.63,0.0,0.99027,1e-05,1.64975]
[1779977716111,59.17,73170.87,0.0,0.99024,1e-05,1.65369]
[1779977716729,59.17,73176.62,0.0,0.99028,1e-05,1.64805]
[1779977718743,59.17,73166.5,0.0,0.99021,1e-05,1.65855]
[1779977719750,59.17,73158.74,0.0,0.99015,1e-05,1.66653]
[1779977720761,59.17,73153.45,0.0,0.99012,1e-05,1.67203]
[1779977721767,59.17,73147.67,0.0,0.99007,1e-05,1.67802]
[1779977722875,59.17,73147.67,0.0,0.99007,1e-05,1.67802]
[1779977722976,59.18,73166.08,0.0,0.9902,1e-05,1.65945]
[1779977723780,59.18,73178.65,0.0,0.99029,1e-05,1.64693]
[1779977724792,59.18,73182.18,0.0,0.99031,1e-05,1.64355]
[1779977726510,59.18,73179.64,0.0,0.99029,1e-05,1.64626]
[1779977726809,59.18,73174.9,0.0,0.99026,1e-05,1.65118]
[1779977728825,59.18,73179.76,0.0,0.99029,1e-05,1.6466]
[1779977730486,59.18,73179.76,0.0,0.99029,1e-05,1.6466]
[1779977730840,59.18,73154.14,0.0,0.99011,1e-05,1.67279]
[1779977731846,59.18,73145.42,0.0,0.99006,1e-05,1.68049]
[1779977732853,59.19,73152.54,0.0,0.99011,1e-05,1.67335]
[1779977734332,59.19,73152.54,0.0,0.99011,1e-05,1.67335]
[1779977734439,59.19,73164.96,0.0,0.99019,1e-05,1.66097]
[1779977734867,59.19,73171.45,0.0,0.99024,1e-05,1.65442]
[1779977736257,59.19,73171.45,0.0,0.99024,1e-05,1.65442]
[1779977736272,59.19,73173.06,0.0,0.99025,1e-05,1.65293]
[1779977737890,59.19,73173.84,0.0,0.99025,1e-05,1.65244]
[1779977739903,59.19,73183.44,0.0,0.99031,1e-05,1.64311]
[1779977740910,59.19,73189.55,0.0,0.99036,1e-05,1.63714]
[1779977741920,59.19,73202.74,0.0,0.99044,1e-05,1.62418]
[1779977743085,59.19,73202.74,0.0,0.99044,1e-05,1.62418]
[1779977743168,59.2,73213.95,0.0,0.99052,1e-05,1.61327]
[1779977743936,59.2,73209.67,0.0,0.99049,1e-05,1.61769]
[1779977744943,59.2,73218.67,0.0,0.99055,1e-05,1.60903]
[1779977746347,59.2,73218.67,0.0,0.99055,1e-05,1.60903]
[1779977746460,59.2,73212.42,0.0,0.9905,1e-05,1.61562]
[1779977746958,59.2,73198.42,0.0,0.99041,1e-05,1.62949]
[1779977747965,59.2,73191.48,0.0,0.99036,1e-05,1.63662]
[1779977748972,59.2,73188.16,0.0,0.99034,1e-05,1.64012]
[1779977750142,59.2,73188.16,0.0,0.99034,1e-05,1.64012]
[1779977750242,59.21,73187.69,0.0,0.99033,1e-05,1.64093]
[1779977750986,59.21,73193.34,0.0,0.99037,1e-05,1.63528]
[1779977751993,59.21,73204.12,0.0,0.99044,1e-05,1.62473]
[1779977754007,59.21,73213.2,0.0,0.9905,1e-05,1.61611]
[1779977755014,59.21,73205.31,0.0,0.99045,1e-05,1.6241]
[1779977756022,59.21,73201.38,0.0,0.99042,1e-05,1.62821]
[1779977757235,59.21,73201.38,0.0,0.99042,1e-05,1.62821]
[1779977757259,59.21,73203.71,0.0,0.99043,1e-05,1.62628]
[1779977759043,59.22,73198.84,0.0,0.9904,1e-05,1.63131]
[1779977760055,59.22,73207.84,0.0,0.99046,1e-05,1.62257]
[1779977762075,59.22,73184.42,0.0,0.99029,1e-05,1.64628]
[1779977763079,59.22,73181.4,0.0,0.99027,1e-05,1.64951]
[1779977764086,59.22,73182.86,0.0,0.99028,1e-05,1.64821]
[1779977765098,59.22,73161.89,0.0,0.99013,1e-05,1.66951]
[1779977765571,59.22,73161.89,0.0,0.99013,1e-05,1.66951]
[1779977766104,59.22,73159.54,0.0,0.99012,1e-05,1.67205]
[1779977767111,59.23,73166.89,0.0,0.99017,1e-05,1.66472]
[1779977768119,59.23,73175.19,0.0,0.99022,1e-05,1.65645]
[1779977768922,59.23,73175.19,0.0,0.99022,1e-05,1.65645]
[1779977769125,59.23,73173.52,0.0,0.99021,1e-05,1.65839]
[1779977770132,59.23,73163.77,0.0,0.99014,1e-05,1.66825]
[1779977771139,59.23,73162.25,0.0,0.99013,1e-05,1.67004]
[1779977772157,59.23,73169.29,0.0,0.99018,1e-05,1.66292]
[1779977773162,59.23,73187.48,0.0,0.9903,1e-05,1.64473]
[1779977774169,59.23,73192.07,0.0,0.99033,1e-05,1.64042]
[1779977776183,59.23,73200.48,0.0,0.99039,1e-05,1.63237]
[1779977776996,59.23,73200.48,0.0,0.99039,1e-05,1.63237]
[1779977777190,59.23,73211.44,0.0,0.99046,1e-05,1.62149]
[1779977778197,59.24,73210.12,0.0,0.99045,1e-05,1.62317]
[1779977779204,59.24,73213.35,0.0,0.99047,1e-05,1.62017]
[1779977780217,59.24,73229.81,0.0,0.99058,1e-05,1.60396]
[1779977781220,59.24,73240.27,0.0,0.99065,1e-05,1.59415]
[1779977783233,59.24,73241.61,0.0,0.99066,1e-05,1.59333]
[1779977784034,59.24,73241.61,0.0,0.99066,1e-05,1.59333]
[1779977784261,59.24,73257.35,0.0,0.99076,1e-05,1.57804]
[1779977785253,59.25,73269.92,0.0,0.99084,1e-05,1.56643]
[1779977786050,59.25,73269.92,0.0,0.99084,1e-05,1.56643]
[1779977786260,59.25,73265.87,0.0,0.99081,1e-05,1.57062]
[1779977788441,59.25,73257.65,0.0,0.99076,1e-05,1.57884]
[1779977788520,59.25,73229.38,0.0,0.99057,1e-05,1.60666]
[1779977789298,59.26,73222.22,0.0,0.99052,1e-05,1.61392]
[1779977790301,59.26,73228.4,0.0,0.99056,1e-05,1.60784]
[1779977792330,59.26,73228.42,0.0,0.99056,1e-05,1.60694]
[1779977792342,59.26,73240.51,0.0,0.99064,1e-05,1.59532]
[1779977793330,59.26,73255.41,0.0,0.99074,1e-05,1.58107]
[1779977794248,59.26,73255.41,0.0,0.99074,1e-05,1.58107]
[1779977794338,59.26,73266.5,0.0,0.99081,1e-05,1.57036]
[1779977795348,59.27,73270.61,0.0,0.99084,1e-05,1.56694]
[1779977797361,59.27,73263.94,0.0,0.99079,1e-05,1.57394]
[1779977798368,59.27,73267.3,0.0,0.99081,1e-05,1.57098]
[1779977799375,59.27,73271.95,0.0,0.99084,1e-05,1.56678]
[1779977802230,59.28,73270.27,0.0,0.99082,1e-05,1.56897]
[1779977802396,59.28,73267.13,0.0,0.9908,1e-05,1.57228]
[1779977804228,59.28,73265.87,0.0,0.99079,1e-05,1.57377]
[1779977804410,59.28,73265.94,0.0,0.99079,1e-05,1.57398]
[1779977809446,59.29,73269.36,0.0,0.9908,1e-05,1.57204]
[1779977810503,59.29,73269.36,0.0,0.9908,1e-05,1.57204]
[1779977810528,59.29,73256.71,0.0,0.99072,1e-05,1.58454]
[1779977811463,59.3,73256.37,0.0,0.99071,1e-05,1.58513]
[1779977813476,59.3,73267.68,0.0,0.99079,1e-05,1.57469]
[1779977813978,59.3,73267.68,0.0,0.99079,1e-05,1.57469]
[1779977814499,59.3,73289.96,0.0,0.99093,1e-05,1.55359]
[1779977815501,59.3,73306.12,0.0,0.99103,1e-05,1.53855]
[1779977816508,59.31,73303.74,0.0,0.99101,1e-05,1.54113]
[1779977818311,59.31,73303.24,0.0,0.99101,1e-05,1.54194]
[1779977818523,59.31,73307.01,0.0,0.99103,1e-05,1.5382]
[1779977819530,59.31,73318.83,0.0,0.99111,1e-05,1.52689]
[1779977820544,59.3,73319.05,0.0,0.99111,1e-05,1.52654]
[1779977821551,59.3,73326.62,0.0,0.99116,1e-05,1.5193]
[1779977822557,59.29,73336.87,0.0,0.99124,1e-05,1.50848]
[1779977823565,59.29,73338.33,0.0,0.99125,1e-05,1.50701]
[1779977826458,59.29,73344.37,0.0,0.99128,1e-05,1.5012]
[1779977826589,59.29,73348.1,0.0,0.99131,1e-05,1.49766]
[1779977827597,59.29,73333.98,0.0,0.99122,1e-05,1.51069]
[1779977828607,59.29,73314.85,0.0,0.9911,1e-05,1.5286]
[1779977828828,59.29,73314.85,0.0,0.9911,1e-05,1.5286]
[1779977829255,59.29,73314.85,0.0,0.9911,1e-05,1.5286]
[1779977829612,59.29,73318.59,0.0,0.99112,1e-05,1.52533]
[1779977830399,59.29,73318.59,0.0,0.99112,1e-05,1.52533]
[1779977830622,59.3,73322.59,0.0,0.99114,1e-05,1.52194]
[1779977831628,59.3,73309.22,0.0,0.99106,1e-05,1.53489]
[1779977832636,59.3,73321.1,0.0,0.99113,1e-05,1.52371]
[1779977833502,59.3,73321.1,0.0,0.99113,1e-05,1.52371]
[1779977833661,59.3,73323.63,0.0,0.99115,1e-05,1.5217]
[1779977835661,59.31,73319.21,0.0,0.99111,1e-05,1.52658]
[1779977837677,59.31,73325.42,0.0,0.99115,1e-05,1.52147]
[1779977839261,59.31,73325.42,0.0,0.99115,1e-05,1.52147]
[1779977839288,59.31,73332.7,0.0,0.99119,1e-05,1.51502]
[1779977839692,59.32,73345.01,0.0,0.99127,1e-05,1.50394]
[1779977840700,59.32,73346.76,0.0,0.99128,1e-05,1.50272]
[1779977842762,59.32,73348.98,0.0,0.99129,1e-05,1.50106]
[1779977842806,59.32,73349.44,0.0,0.99129,1e-05,1.50103]
[1779977843720,59.33,73353.81,0.0,0.99131,1e-05,1.49739]
[1779977845746,59.33,73347.73,0.0,0.99127,1e-05,1.50384]
[1779977846751,59.34,73336.14,0.0,0.99119,1e-05,1.51502]
[1779977847758,59.34,73339.67,0.0,0.99121,1e-05,1.5121]
[1779977848765,59.34,73345.82,0.0,0.99125,1e-05,1.50676]
[1779977849772,59.34,73349.44,0.0,0.99127,1e-05,1.50379]
[1779977852870,59.35,73349.64,0.0,0.99127,1e-05,1.50315]
[1779977852943,59.35,73349.64,0.0,0.99127,1e-05,1.50315]
[1779977852966,59.35,73357.13,0.0,0.99132,1e-05,1.49661]
[1779977853801,59.36,73364.41,0.0,0.99136,1e-05,1.4903]
[1779977854730,59.36,73364.41,0.0,0.99136,1e-05,1.4903]
[1779977855815,59.36,73360.05,0.0,0.99133,1e-05,1.49515]
[1779977856734,59.36,73360.05,0.0,0.99133,1e-05,1.49515]
[1779977856972,59.36,73360.05,0.0,0.99133,1e-05,1.49515]
[1779977857849,59.36,73361.62,0.0,0.99133,1e-05,1.49411]
[1779977857854,59.37,73359.59,0.0,0.99132,1e-05,1.49639]
[1779977861505,59.37,73365.83,0.0,0.99135,1e-05,1.49145]
[1779977861597,59.38,73367.22,0.0,0.99135,1e-05,1.491]
[1779977863878,59.38,73363.58,0.0,0.99133,1e-05,1.49477]
[1779977864886,59.39,73353.52,0.0,0.99126,1e-05,1.50448]
[1779977866899,59.39,73358.2,0.0,0.99128,1e-05,1.50133]
[1779977868996,59.4,73360.65,0.0,0.9913,1e-05,1.49946]
[1779977869027,59.42,73361.67,0.0,0.99128,1e-05,1.50246]
[1779977869920,59.43,73367.36,0.0,0.99131,1e-05,1.49759]
[1779977870975,59.43,73367.36,0.0,0.99131,1e-05,1.49759]
[1779977871002,59.43,73367.36,0.0,0.99131,1e-05,1.49759]
[1779977871042,59.43,73371.05,0.0,0.99133,1e-05,1.49459]
[1779977871934,59.46,73365.45,0.0,0.99127,1e-05,1.50377]
[1779977873949,59.51,73368.98,0.0,0.99124,1e-05,1.50809]
[1779977874956,59.52,73366.8,0.0,0.99122,1e-05,1.51049]
[1779977876970,59.51,73369.58,0.0,0.99124,1e-05,1.50768]
[1779977877977,59.51,73371.35,0.0,0.99126,1e-05,1.50593]
[1779977879383,59.51,73371.35,0.0,0.99126,1e-05,1.50593]
[1779977879448,59.51,73367.95,0.0,0.99124,1e-05,1.50897]
[1779977882782,59.51,73370.46,0.0,0.99125,1e-05,1.5063]
[1779977883012,59.51,73367.76,0.0,0.99124,1e-05,1.50869]
[1779977885031,59.51,73364.38,0.0,0.99122,1e-05,1.51159]
[1779977886036,59.51,73359.5,0.0,0.99119,1e-05,1.51601]
[1779977888050,59.51,73335.06,0.0,0.99103,1e-05,1.53865]
[1779977889057,59.5,73326.5,0.0,0.99098,1e-05,1.54657]
[1779977890067,59.5,73326.07,0.0,0.99098,1e-05,1.54679]
[1779977891401,59.5,73326.07,0.0,0.99098,1e-05,1.54679]
[1779977891488,59.5,73324.23,0.0,0.99097,1e-05,1.54835]
[1779977897117,59.49,73325.55,0.0,0.99098,1e-05,1.546]
[1779977898127,59.49,73320.17,0.0,0.99095,1e-05,1.55092]
[1779977899524,59.49,73320.17,0.0,0.99095,1e-05,1.55092]
[1779977899610,59.49,73315.18,0.0,0.99092,1e-05,1.55547]
[1779977900140,59.49,73319.7,0.0,0.99095,1e-05,1.55098]
[1779977901156,59.49,73322.85,0.0,0.99097,1e-05,1.54781]
[1779977902161,59.49,73310.7,0.0,0.99089,1e-05,1.55917]
[1779977903169,59.49,73308.86,0.0,0.99088,1e-05,1.56072]
[1779977904176,59.48,73311.21,0.0,0.9909,1e-05,1.55828]
[1779977907198,59.48,73307.66,0.0,0.99088,1e-05,1.56105]
[1779977909489,59.48,73306.59,0.0,0.99088,1e-05,1.56186]
[1779977911424,59.48,73306.95,0.0,0.99088,1e-05,1.56108]
[1779977911510,59.47,73327.89,0.0,0.99102,1e-05,1.53972]
[1779977912233,59.47,73337.78,0.0,0.99109,1e-05,1.53023]
[1779977913240,59.47,73352.74,0.0,0.99118,1e-05,1.51608]
[1779977914682,59.47,73352.74,0.0,0.99118,1e-05,1.51608]
[1779977914696,59.47,73356.35,0.0,0.99121,1e-05,1.51259]
[1779977915256,59.47,73351.59,0.0,0.99118,1e-05,1.5169]
[1779977916263,59.47,73354.99,0.0,0.9912,1e-05,1.5136]
[1779977918279,59.47,73360.32,0.0,0.99124,1e-05,1.5084]
[1779977919286,59.47,73372.51,0.0,0.99131,1e-05,1.49701]
[1779977920308,59.47,73377.84,0.0,0.99135,1e-05,1.49201]
[1779977922769,59.47,73377.0,0.0,0.99134,1e-05,1.49269]
[1779977922310,59.46,73386.02,0.0,0.9914,1e-05,1.48433]
[1779977923317,59.46,73394.77,0.0,0.99145,1e-05,1.47627]
[1779977924324,59.46,73396.6,0.0,0.99147,1e-05,1.47455]
[1779977926338,59.46,73383.33,0.0,0.99138,1e-05,1.48656]
[1779977927345,59.46,73379.56,0.0,0.99136,1e-05,1.48994]
[1779977928352,59.46,73386.87,0.0,0.99141,1e-05,1.48316]
[1779977929359,59.46,73395.75,0.0,0.99146,1e-05,1.47499]
[1779977930366,59.46,73394.2,0.0,0.99145,1e-05,1.47635]
[1779977931373,59.46,73390.92,0.0,0.99143,1e-05,1.47928]
[1779977932380,59.46,73388.03,0.0,0.99142,1e-05,1.48186]
[1779977934397,59.46,73384.95,0.0,0.9914,1e-05,1.48454]
[1779977935405,59.46,73389.68,0.0,0.99143,1e-05,1.48015]
[1779977938424,59.46,73384.8,0.0,0.9914,1e-05,1.48442]
[1779977941451,59.46,73391.5,0.0,0.99144,1e-05,1.47808]
[1779977942468,59.46,73397.77,0.0,0.99148,1e-05,1.4723]
[1779977943473,59.45,73429.28,0.0,0.99167,1e-05,1.44383]
[1779977944479,59.45,73429.38,0.0,0.99167,1e-05,1.44374]
[1779977945775,59.45,73429.38,0.0,0.99167,1e-05,1.44374]
[1779977945795,59.45,73427.14,0.0,0.99166,1e-05,1.44575]
[1779977946497,59.45,73405.3,0.0,0.99153,1e-05,1.46543]
[1779977947516,59.45,73406.13,0.0,0.99153,1e-05,1.46464]
[1779977949531,59.45,73418.87,0.0,0.99161,1e-05,1.45308]
[1779977950540,59.45,73434.93,0.0,0.99171,1e-05,1.43868]
[1779977951504,59.45,73434.93,0.0,0.99171,1e-05,1.43868]
[1779977951547,59.45,73447.02,0.0,0.99178,1e-05,1.42794]
[1779977952560,59.45,73437.11,0.0,0.99172,1e-05,1.43678]
[1779977953567,59.45,73436.11,0.0,0.99171,1e-05,1.43769]
[1779977955518,59.45,73434.47,0.0,0.9917,1e-05,1.43917]
[1779977955581,59.45,73428.32,0.0,0.99167,1e-05,1.44468]
[1779977956597,59.45,73421.49,0.0,0.99162,1e-05,1.45081]
[1779977957599,59.45,73410.25,0.0,0.99156,1e-05,1.46094]
[1779977958610,59.45,73405.93,0.0,0.99153,1e-05,1.46482]
[1779977959617,59.45,73395.45,0.0,0.99147,1e-05,1.4743]
[1779977960623,59.45,73397.75,0.0,0.99148,1e-05,1.47216]
[1779977961630,59.45,73392.12,0.0,0.99145,1e-05,1.47724]
[1779977963531,59.45,73389.84,0.0,0.99143,1e-05,1.47927]
[1779977963644,59.45,73396.48,0.0,0.99147,1e-05,1.47315]
[1779977964651,59.45,73401.34,0.0,0.9915,1e-05,1.46869]
[1779977965658,59.45,73397.97,0.0,0.99148,1e-05,1.47171]
[1779977968254,59.45,73396.61,0.0,0.99148,1e-05,1.47285]
[1779977968679,59.45,73399.12,0.0,0.99149,1e-05,1.47052]
[1779977971669,59.45,73392.33,0.0,0.99145,1e-05,1.47661]
[1779977971706,59.45,73391.57,0.0,0.99145,1e-05,1.47602]
[1779977972713,59.45,73402.65,0.0,0.99152,1e-05,1.46589]
[1779977973719,59.45,73409.06,0.0,0.99156,1e-05,1.46005]
[1779977974726,59.45,73418.02,0.0,0.99162,1e-05,1.45194]
[1779977975734,59.45,73429.67,0.0,0.99169,1e-05,1.44147]
[1779977976782,59.45,73429.67,0.0,0.99169,1e-05,1.44147]
[1779977976849,59.45,73435.68,0.0,0.99172,1e-05,1.4361]
[1779977977759,59.45,73433.32,0.0,0.99171,1e-05,1.43821]
[1779977978766,59.45,73428.21,0.0,0.99168,1e-05,1.4428]
[1779977979772,59.45,73422.39,0.0,0.99164,1e-05,1.44803]
[1779977980609,59.45,73422.39,0.0,0.99164,1e-05,1.44803]
[1779977980780,59.45,73422.68,0.0,0.99164,1e-05,1.44777]
[1779977982729,59.45,73422.95,0.0,0.99165,1e-05,1.44753]
[1779977982794,59.45,73423.05,0.0,0.99164,1e-05,1.44792]
[1779977983801,59.46,73417.67,0.0,0.99161,1e-05,1.45323]
[1779977984810,59.46,73417.67,0.0,0.99161,1e-05,1.45323]
[1779977984905,59.46,73416.29,0.0,0.9916,1e-05,1.45496]
[1779977985803,59.46,73416.29,0.0,0.9916,1e-05,1.45496]
[1779977985815,59.46,73419.2,0.0,0.99161,1e-05,1.45281]
[1779977985972,59.46,73419.2,0.0,0.99161,1e-05,1.45281]
[1779977986655,59.46,73419.2,0.0,0.99161,1e-05,1.45281]
[1779977986822,59.47,73413.27,0.0,0.99157,1e-05,1.45862]
[1779977987829,59.47,73409.88,0.0,0.99155,1e-05,1.46215]
[1779977989851,59.47,73411.28,0.0,0.99155,1e-05,1.46135]
[1779977989844,59.48,73407.73,0.0,0.99153,1e-05,1.46501]
[1779977989972,59.48,73407.73,0.0,0.99153,1e-05,1.46501]
[1779977990849,59.48,73410.69,0.0,0.99154,1e-05,1.46279]
[1779977991861,59.48,73402.64,0.0,0.99149,1e-05,1.47054]
[1779977992865,59.49,73384.73,0.0,0.99138,1e-05,1.48734]
[1779977993872,59.49,73382.77,0.0,0.99136,1e-05,1.48958]
[1779977994885,59.49,73385.01,0.0,0.99137,1e-05,1.48794]
[1779977995894,59.5,73376.05,0.0,0.99132,1e-05,1.49658]
[1779977996897,59.5,73364.57,0.0,0.99124,1e-05,1.5076]
[1779977997904,59.5,73361.33,0.0,0.99122,1e-05,1.51101]
[1779977998911,59.5,73360.92,0.0,0.99121,1e-05,1.51176]
[1779977999891,59.5,73360.92,0.0,0.99121,1e-05,1.51176]
[1779977999926,59.51,73358.81,0.0,0.9912,1e-05,1.5141]
[1779978000931,59.51,73347.62,0.0,0.99112,1e-05,1.52491]
[1779978001433,59.51,73347.62,0.0,0.99112,1e-05,1.52491]
[1779978001940,59.51,73338.69,0.0,0.99106,1e-05,1.53365]
[1779978002561,59.51,73338.69,0.0,0.99106,1e-05,1.53365]
[1779978002956,59.51,73347.37,0.0,0.99112,1e-05,1.52585]
[1779978003958,59.52,73358.39,0.0,0.99119,1e-05,1.5159]
[1779978004964,59.52,73355.89,0.0,0.99117,1e-05,1.51857]
[1779978005973,59.52,73355.89,0.0,0.99117,1e-05,1.51857]
[1779978005971,59.52,73357.59,0.0,0.99118,1e-05,1.51699]
[1779978006978,59.52,73360.14,0.0,0.99119,1e-05,1.51461]
[1779978008992,59.52,73353.16,0.0,0.99115,1e-05,1.52112]
[1779978010299,59.52,73353.16,0.0,0.99115,1e-05,1.52112]
[1779978010395,59.52,73348.42,0.0,0.99112,1e-05,1.52555]
[1779978011010,59.52,73342.8,0.0,0.99108,1e-05,1.53082]
[1779978012021,59.52,73346.59,0.0,0.99111,1e-05,1.52726]
[1779978013973,59.52,73346.59,0.0,0.99111,1e-05,1.52726]
[1779978013027,59.52,73344.4,0.0,0.99109,1e-05,1.52932]
[1779978014034,59.52,73344.56,0.0,0.9911,1e-05,1.52916]
[1779978016752,59.52,73344.43,0.0,0.99109,1e-05,1.52929]
[1779978016823,59.52,73334.79,0.0,0.99103,1e-05,1.53835]
[1779978017057,59.52,73325.63,0.0,0.99097,1e-05,1.547]
[1779978018064,59.52,73321.64,0.0,0.99095,1e-05,1.55079]
[1779978019914,59.52,73321.64,0.0,0.99095,1e-05,1.55079]
[1779978020006,59.52,73320.35,0.0,0.99094,1e-05,1.55201]
[1779978020399,59.52,73320.35,0.0,0.99094,1e-05,1.55201]
[1779978020492,59.52,73317.23,0.0,0.99092,1e-05,1.55498]
[1779978021085,59.52,73321.51,0.0,0.99095,1e-05,1.55091]
[1779978022103,59.52,73321.51,0.0,0.99095,1e-05,1.55091]
[1779978022163,59.52,73330.14,0.0,0.991,1e-05,1.54274]
[1779978024108,59.52,73317.61,0.0,0.99092,1e-05,1.55461]
[1779978025725,59.52,73317.61,0.0,0.99092,1e-05,1.55461]
[1779978025752,59.52,73304.04,0.0,0.99083,1e-05,1.56756]
[1779978026251,59.52,73304.04,0.0,0.99083,1e-05,1.56756]
[1779978026351,59.52,73297.98,0.0,0.99079,1e-05,1.57337]
[1779978027130,59.52,73290.27,0.0,0.99074,1e-05,1.58079]
[1779978028138,59.52,73276.98,0.0,0.99066,1e-05,1.59365]
[1779978029144,59.52,73270.63,0.0,0.99061,1e-05,1.60005]
[1779978030794,59.52,73270.63,0.0,0.99061,1e-05,1.60005]
[1779978031002,59.52,73270.63,0.0,0.99061,1e-05,1.60005]
[1779978031035,59.52,73262.24,0.0,0.99056,1e-05,1.60716]
[1779978031164,59.52,73255.35,0.0,0.99051,1e-05,1.61411]
[1779978032167,59.53,73259.14,0.0,0.99054,1e-05,1.61058]
[1779978035189,59.53,73250.28,0.0,0.99047,1e-05,1.61988]
[1779978036196,59.53,73250.13,0.0,0.99047,1e-05,1.62021]
[1779978037203,59.53,73254.35,0.0,0.9905,1e-05,1.61625]
[1779978040560,59.54,73259.04,0.0,0.99053,1e-05,1.61222]
[1779978041493,59.54,73259.04,0.0,0.99053,1e-05,1.61222]
[1779978042238,59.54,73252.51,0.0,0.99048,1e-05,1.61903]
[1779978044252,59.54,73235.02,0.0,0.99036,1e-05,1.63649]
[1779978046015,59.54,73235.02,0.0,0.99036,1e-05,1.63649]
[1779978045271,59.54,73249.54,0.0,0.99046,1e-05,1.62233]
[1779978046276,59.54,73263.44,0.0,0.99055,1e-05,1.60869]
[1779978047905,59.54,73263.44,0.0,0.99055,1e-05,1.60869]
[1779978048001,59.54,73260.66,0.0,0.99053,1e-05,1.61141]
[1779978048296,59.54,73242.05,0.0,0.99041,1e-05,1.62972]
[1779978049756,59.54,73242.05,0.0,0.99041,1e-05,1.62972]
[1779978049977,59.54,73242.05,0.0,0.99041,1e-05,1.62972]
[1779978049987,59.54,73244.94,0.0,0.99042,1e-05,1.62723]
[1779978051837,59.54,73245.72,0.0,0.99043,1e-05,1.62646]
[1779978051885,59.54,73237.77,0.0,0.99037,1e-05,1.63432]
[1779978052327,59.54,73218.22,0.0,0.99024,1e-05,1.65396]
[1779978053764,59.54,73218.22,0.0,0.99024,1e-05,1.65396]
[1779978053818,59.55,73205.14,0.0,0.99015,1e-05,1.66726]
[1779978054355,59.55,73197.82,0.0,0.9901,1e-05,1.67464]
[1779978056239,59.55,73197.82,0.0,0.9901,1e-05,1.67464]
[1779978055413,59.55,73178.18,0.0,0.98996,1e-05,1.6946]
[1779978056605,59.55,73168.97,0.0,0.98989,1e-05,1.70435]
[1779978057374,59.55,73177.01,0.0,0.98995,1e-05,1.69612]
[1779978058566,59.55,73177.01,0.0,0.98995,1e-05,1.69612]
[1779978058615,59.55,73180.48,0.0,0.98997,1e-05,1.69309]
[1779978061402,59.55,73190.08,0.0,0.99003,1e-05,1.68385]
[1779978062409,59.55,73196.53,0.0,0.99008,1e-05,1.67731]
[1779978063448,59.56,73197.29,0.0,0.99008,1e-05,1.67682]
[1779978064427,59.56,73193.47,0.0,0.99005,1e-05,1.68099]
[1779978066441,59.56,73203.01,0.0,0.99012,1e-05,1.67141]
[1779978067449,59.56,73206.7,0.0,0.99014,1e-05,1.66769]
[1779978068456,59.56,73210.2,0.0,0.99017,1e-05,1.66436]
[1779978071476,59.56,73202.51,0.0,0.99011,1e-05,1.67222]
[1779978072486,59.56,73197.69,0.0,0.99008,1e-05,1.67719]
[1779978074501,59.56,73186.61,0.0,0.99,1e-05,1.68862]
[1779978075507,59.56,73179.09,0.0,0.98995,1e-05,1.69637]
[1779978076514,59.56,73172.75,0.0,0.9899,1e-05,1.70292]
[1779978077521,59.56,73175.27,0.0,0.98992,1e-05,1.70043]
[1779978079535,59.57,73185.52,0.0,0.98999,1e-05,1.69005]
[1779978080543,59.57,73185.31,0.0,0.98999,1e-05,1.69033]
[1779978082557,59.57,73188.5,0.0,0.99001,1e-05,1.68721]
[1779978084572,59.57,73182.28,0.0,0.98996,1e-05,1.69369]
[1779978085981,59.57,73178.5,0.0,0.98994,1e-05,1.69761]
[1779978086586,59.57,73184.43,0.0,0.98998,1e-05,1.6916]
[1779978087593,59.57,73190.7,0.0,0.99002,1e-05,1.68528]
[1779978088600,59.57,73200.62,0.0,0.99009,1e-05,1.6753]
[1779978089607,59.57,73200.36,0.0,0.99009,1e-05,1.67566]
[1779978090614,59.57,73204.01,0.0,0.99011,1e-05,1.67206]
[1779978095652,59.57,73201.77,0.0,0.9901,1e-05,1.67348]
[1779978099679,59.58,73204.86,0.0,0.99012,1e-05,1.67075]
[1779978100471,59.58,73204.86,0.0,0.99012,1e-05,1.67075]
[1779978100686,59.58,73209.2,0.0,0.99015,1e-05,1.66648]
[1779978103708,59.58,73199.65,0.0,0.99008,1e-05,1.67644]
[1779978104473,59.58,73199.65,0.0,0.99008,1e-05,1.67644]
[1779978104715,59.58,73200.06,0.0,0.99009,1e-05,1.67611]
[1779978106731,59.58,73188.0,0.0,0.99,1e-05,1.68852]
[1779978107741,59.58,73180.96,0.0,0.98995,1e-05,1.69576]
[1779978109759,59.58,73182.1,0.0,0.98996,1e-05,1.6947]
[1779978110766,59.58,73185.26,0.0,0.98998,1e-05,1.69154]
[1779978111773,59.58,73191.64,0.0,0.99002,1e-05,1.68511]
[1779978112781,59.58,73171.3,0.0,0.98988,1e-05,1.70595]
[1779978113787,59.58,73165.45,0.0,0.98984,1e-05,1.712]
[1779978115973,59.58,73167.92,0.0,0.98985,1e-05,1.70949]
[1779978116005,59.58,73165.83,0.0,0.98984,1e-05,1.71167]
[1779978117815,59.58,73158.84,0.0,0.98979,1e-05,1.71893]
[1779978118825,59.58,73155.94,0.0,0.98977,1e-05,1.72194]
[1779978119975,59.58,73155.94,0.0,0.98977,1e-05,1.72194]
[1779978120042,59.58,73141.16,0.0,0.98966,1e-05,1.73729]
[1779978120836,59.58,73134.58,0.0,0.98961,1e-05,1.74413]
[1779978121862,59.58,73129.06,0.0,0.98957,1e-05,1.74988]
[1779978122481,59.58,73129.06,0.0,0.98957,1e-05,1.74988]
[1779978122852,59.58,73124.08,0.0,0.98954,1e-05,1.75506]
[1779978124868,59.58,73117.15,0.0,0.98949,1e-05,1.76224]
[1779978125742,59.58,73117.15,0.0,0.98949,1e-05,1.76224]
[1779978125874,59.58,73116.55,0.0,0.98948,1e-05,1.76281]
[1779978126882,59.58,73110.91,0.0,0.98944,1e-05,1.7687]
[1779978127889,59.58,73107.8,0.0,0.98942,1e-05,1.77191]
[1779978128896,59.58,73104.26,0.0,0.98939,1e-05,1.77558]
[1779978130888,59.58,73101.61,0.0,0.98937,1e-05,1.77831]
[1779978130910,59.58,73107.69,0.0,0.98942,1e-05,1.77176]
[1779978134390,59.58,73104.57,0.0,0.9894,1e-05,1.77481]
[1779978134938,59.58,73104.2,0.0,0.9894,1e-05,1.77512]
[1779978136952,59.58,73117.27,0.0,0.98949,1e-05,1.76112]
[1779978137960,59.58,73120.45,0.0,0.98952,1e-05,1.75771]
[1779978138966,59.58,73115.56,0.0,0.98948,1e-05,1.76281]
[1779978139974,59.58,73096.3,0.0,0.98934,1e-05,1.78315]
[1779978140980,59.57,73090.3,0.0,0.98929,1e-05,1.78944]
[1779978142994,59.57,73097.49,0.0,0.98935,1e-05,1.78154]
[1779978144001,59.57,73100.86,0.0,0.98938,1e-05,1.77786]
[1779978145009,59.57,73107.39,0.0,0.98942,1e-05,1.77084]
[1779978146015,59.57,73112.79,0.0,0.98947,1e-05,1.76505]
[1779978147386,59.57,73113.64,0.0,0.98947,1e-05,1.76408]
[1779978148031,59.57,73113.23,0.0,0.98947,1e-05,1.76445]
[1779978149037,59.57,73105.05,0.0,0.98941,1e-05,1.77303]
[1779978150056,59.57,73087.9,0.0,0.98928,1e-05,1.7912]
[1779978151053,59.57,73075.54,0.0,0.9892,1e-05,1.80292]
[1779978152060,59.57,73077.1,0.0,0.98921,1e-05,1.80111]
[1779978153067,59.57,73080.41,0.0,0.98924,1e-05,1.79742]
[1779978154063,59.57,73080.41,0.0,0.98924,1e-05,1.79742]
[1779978154073,59.57,73084.57,0.0,0.98927,1e-05,1.79284]
[1779978156088,59.56,73079.55,0.0,0.98923,1e-05,1.79798]
[1779978157096,59.56,73073.05,0.0,0.98918,1e-05,1.80483]
[1779978158103,59.56,73067.24,0.0,0.98914,1e-05,1.81095]
[1779978160117,59.56,73070.36,0.0,0.98917,1e-05,1.80729]
[1779978161124,59.56,73067.55,0.0,0.98915,1e-05,1.81017]
[1779978162131,59.56,73064.99,0.0,0.98913,1e-05,1.81279]
[1779978163139,59.56,73052.91,0.0,0.98904,1e-05,1.82571]
[1779978164220,59.56,73052.91,0.0,0.98904,1e-05,1.82571]
[1779978165158,59.56,73053.94,0.0,0.98905,1e-05,1.82424]
[1779978168181,59.55,73046.85,0.0,0.989,1e-05,1.83143]
[1779978169196,59.55,73035.49,0.0,0.98891,1e-05,1.84365]
[1779978170201,59.55,73032.86,0.0,0.98889,1e-05,1.84633]
[1779978172216,59.55,73046.85,0.0,0.989,1e-05,1.83062]
[1779978173223,59.55,73060.23,0.0,0.98911,1e-05,1.81592]
[1779978174306,59.55,73060.23,0.0,0.98911,1e-05,1.81592]
[1779978174236,59.55,73063.25,0.0,0.98913,1e-05,1.8125]
[1779978174472,59.55,73063.25,0.0,0.98913,1e-05,1.8125]
[1779978175237,59.54,73068.44,0.0,0.98917,1e-05,1.80676]
[1779978176244,59.54,73061.27,0.0,0.98912,1e-05,1.81436]
[1779978177251,59.54,73056.69,0.0,0.98908,1e-05,1.81916]
[1779978178258,59.54,73052.52,0.0,0.98905,1e-05,1.82352]
[1779978179265,59.54,73050.22,0.0,0.98904,1e-05,1.82585]
[1779978180272,59.54,73051.76,0.0,0.98905,1e-05,1.82401]
[1779978181282,59.54,73047.4,0.0,0.98902,1e-05,1.82858]
[1779978182288,59.54,73053.5,0.0,0.98906,1e-05,1.82177]
[1779978184305,59.54,73036.38,0.0,0.98893,1e-05,1.84009]
[1779978185312,59.53,73033.51,0.0,0.98891,1e-05,1.84304]
[1779978185723,59.53,73033.51,0.0,0.98891,1e-05,1.84304]
[1779978186319,59.53,73028.26,0.0,0.98887,1e-05,1.84859]
[1779978187326,59.53,73026.22,0.0,0.98886,1e-05,1.85062]
[1779978192361,59.52,73034.23,0.0,0.98893,1e-05,1.84076]
[1779978194375,59.52,73035.9,0.0,0.98895,1e-05,1.83855]
[1779978195659,59.52,73035.9,0.0,0.98895,1e-05,1.83855]
[1779978195693,59.52,73040.12,0.0,0.98898,1e-05,1.83375]
[1779978196389,59.52,73048.83,0.0,0.98905,1e-05,1.82409]
[1779978197396,59.52,73051.44,0.0,0.98907,1e-05,1.82109]
[1779978199411,59.52,73055.51,0.0,0.9891,1e-05,1.81636]
[1779978200417,59.52,73059.91,0.0,0.98913,1e-05,1.81168]
[1779978201424,59.52,73061.51,0.0,0.98915,1e-05,1.81004]
[1779978206459,59.52,73063.33,0.0,0.98916,1e-05,1.8085]
[1779978207466,59.52,73053.05,0.0,0.98908,1e-05,1.8197]
[1779978208473,59.52,73037.63,0.0,0.98896,1e-05,1.83657]
[1779978209480,59.52,73033.57,0.0,0.98893,1e-05,1.84108]
[1779978210487,59.52,73028.42,0.0,0.98889,1e-05,1.84676]
[1779978211523,59.52,73007.45,0.0,0.98873,1e-05,1.86847]
[1779978212516,59.52,72996.19,0.0,0.98864,1e-05,1.881]
[1779978213456,59.52,72996.19,0.0,0.98864,1e-05,1.881]
[1779978213522,59.52,72988.81,0.0,0.98858,1e-05,1.88922]
[1779978214529,59.52,72982.77,0.0,0.98854,1e-05,1.89594]
[1779978217237,59.52,72978.09,0.0,0.9885,1e-05,1.90114]
[1779978217332,59.52,72977.78,0.0,0.9885,1e-05,1.90111]
[1779978218559,59.52,72965.87,0.0,0.98841,1e-05,1.91423]
[1779978219566,59.52,72954.58,0.0,0.98832,1e-05,1.92671]
[1779978220982,59.51,72948.71,0.0,0.98827,1e-05,1.93271]
[1779978223229,59.51,72945.73,0.0,0.98825,1e-05,1.93611]
[1779978223273,59.51,72942.5,0.0,0.98823,1e-05,1.93907]
[1779978225608,59.5,72929.94,0.0,0.98813,1e-05,1.9527]
[1779978226617,59.5,72935.39,0.0,0.98818,1e-05,1.94607]
[1779978227624,59.5,72933.69,0.0,0.98817,1e-05,1.94762]
[1779978228631,59.5,72929.69,0.0,0.98814,1e-05,1.95182]
[1779978231652,59.49,72935.39,0.0,0.98819,1e-05,1.9441]
[1779978232659,59.49,72943.96,0.0,0.98826,1e-05,1.93391]
[1779978234673,59.48,72936.43,0.0,0.98821,1e-05,1.94176]
[1779978235680,59.48,72931.78,0.0,0.98817,1e-05,1.94672]
[1779978237382,59.48,72931.78,0.0,0.98817,1e-05,1.94672]
[1779978236687,59.48,72915.94,0.0,0.98804,1e-05,1.96458]
[1779978237694,59.47,72891.78,0.0,0.98784,1e-05,1.99226]
[1779978238701,59.47,72879.89,0.0,0.98775,1e-05,2.00577]
[1779978239708,59.47,72869.21,0.0,0.98766,1e-05,2.01787]
[1779978240969,59.47,72869.21,0.0,0.98766,1e-05,2.01787]
[1779978241051,59.47,72867.7,0.0,0.98765,1e-05,2.01939]
[1779978242180,59.47,72867.7,0.0,0.98765,1e-05,2.01939]
[1779978242221,59.47,72877.53,0.0,0.98773,1e-05,2.00752]
[1779978242775,59.47,72904.62,0.0,0.98796,1e-05,1.97586]
[1779978245553,59.46,72909.63,0.0,0.98801,1e-05,1.96977]
[1779978245795,59.46,72908.49,0.0,0.988,1e-05,1.97088]
[1779978247736,59.46,72908.31,0.0,0.988,1e-05,1.97069]
[1779978247968,59.46,72908.31,0.0,0.988,1e-05,1.97069]
[1779978248041,59.46,72909.3,0.0,0.98801,1e-05,1.96935]
[1779978249842,59.46,72914.3,0.0,0.98805,1e-05,1.96318]
[1779978250849,59.45,72926.8,0.0,0.98816,1e-05,1.94837]
[1779978251725,59.45,72926.8,0.0,0.98816,1e-05,1.94837]
[1779978251971,59.45,72926.8,0.0,0.98816,1e-05,1.94837]
[1779978252069,59.45,72933.14,0.0,0.98821,1e-05,1.94072]
[1779978253874,59.45,72928.97,0.0,0.98819,1e-05,1.94475]
[1779978254880,59.44,72920.57,0.0,0.98812,1e-05,1.95402]
[1779978255887,59.44,72923.27,0.0,0.98814,1e-05,1.95052]
[1779978257901,59.44,72914.89,0.0,0.98808,1e-05,1.95962]
[1779978258908,59.44,72917.42,0.0,0.9881,1e-05,1.95653]
[1779978260922,59.44,72913.34,0.0,0.98807,1e-05,1.96091]
[1779978262937,59.43,72915.59,0.0,0.98809,1e-05,1.95797]
[1779978265958,59.43,72918.66,0.0,0.98812,1e-05,1.95392]
[1779978268979,59.43,72926.88,0.0,0.98819,1e-05,1.944]
[1779978269986,59.43,72929.16,0.0,0.98821,1e-05,1.94125]
[1779978270995,59.43,72924.41,0.0,0.98817,1e-05,1.94656]
[1779978273011,59.42,72907.03,0.0,0.98804,1e-05,1.9648]
[1779978274018,59.42,72901.94,0.0,0.988,1e-05,1.97051]
[1779978275025,59.42,72897.85,0.0,0.98796,1e-05,1.97507]
[1779978275728,59.42,72897.85,0.0,0.98796,1e-05,1.97507]
[1779978276032,59.42,72899.76,0.0,0.98798,1e-05,1.97265]
[1779978278047,59.42,72903.94,0.0,0.98802,1e-05,1.96742]
[1779978279053,59.42,72909.23,0.0,0.98807,1e-05,1.96112]
[1779978279723,59.42,72909.23,0.0,0.98807,1e-05,1.96112]
[1779978279970,59.42,72909.23,0.0,0.98807,1e-05,1.96112]
[1779978280060,59.42,72917.21,0.0,0.98813,1e-05,1.95175]
[1779978283081,59.41,72912.75,0.0,0.9881,1e-05,1.95643]
[1779978284088,59.41,72910.0,0.0,0.98808,1e-05,1.95944]
[1779978285100,59.41,72906.78,0.0,0.98805,1e-05,1.96299]
[1779978286109,59.41,72908.98,0.0,0.98807,1e-05,1.96027]
[1779978290137,59.41,72910.61,0.0,0.98809,1e-05,1.95771]
[1779978295172,59.4,72910.23,0.0,0.98809,1e-05,1.95733]
[1779978299202,59.4,72916.65,0.0,0.98815,1e-05,1.94929]
[1779978300211,59.4,72913.53,0.0,0.98812,1e-05,1.95273]
[1779978301217,59.4,72898.44,0.0,0.988,1e-05,1.97002]
[1779978302224,59.39,72901.21,0.0,0.98802,1e-05,1.96665]
[1779978303241,59.39,72907.21,0.0,0.98808,1e-05,1.95953]
[1779978304243,59.39,72917.58,0.0,0.98816,1e-05,1.9474]
[1779978305250,59.39,72919.15,0.0,0.98818,1e-05,1.94544]
[1779978306257,59.39,72923.64,0.0,0.98821,1e-05,1.94014]
[1779978307265,59.39,72919.3,0.0,0.98818,1e-05,1.94498]
[1779978308271,59.39,72922.39,0.0,0.98821,1e-05,1.9413]
[1779978310285,59.39,72920.7,0.0,0.98819,1e-05,1.94297]
[1779978311292,59.39,72917.46,0.0,0.98817,1e-05,1.94655]
[1779978312299,59.39,72908.82,0.0,0.9881,1e-05,1.95636]
[1779978313306,59.38,72906.83,0.0,0.98808,1e-05,1.95851]
[1779978314318,59.38,72905.04,0.0,0.98807,1e-05,1.96042]
[1779978315325,59.38,72894.41,0.0,0.98798,1e-05,1.97257]
[1779978316332,59.38,72897.52,0.0,0.98801,1e-05,1.96879]
[1779978317339,59.38,72899.27,0.0,0.98802,1e-05,1.96657]
[1779978317723,59.38,72899.27,0.0,0.98802,1e-05,1.96657]
[1779978318346,59.38,72895.47,0.0,0.98799,1e-05,1.9708]
[1779978319353,59.38,72885.62,0.0,0.98791,1e-05,1.98208]
[1779978320362,59.38,72879.33,0.0,0.98786,1e-05,1.98924]
[1779978321367,59.38,72876.87,0.0,0.98784,1e-05,1.99191]
[1779978323381,59.37,72875.76,0.0,0.98784,1e-05,1.99277]
[1779978324388,59.37,72879.36,0.0,0.98787,1e-05,1.98833]
[1779978325400,59.37,72892.25,0.0,0.98798,1e-05,1.97308]
[1779978325766,59.37,72892.25,0.0,0.98798,1e-05,1.97308]
[1779978326406,59.37,72906.43,0.0,0.9881,1e-05,1.95645]
[1779978327414,59.37,72905.93,0.0,0.98809,1e-05,1.95683]
[1779978328421,59.37,72904.47,0.0,0.98808,1e-05,1.95836]
[1779978332449,59.36,72908.87,0.0,0.98813,1e-05,1.95116]
[1779978333456,59.36,72917.07,0.0,0.9882,1e-05,1.94158]
[1779978334463,59.36,72925.1,0.0,0.98827,1e-05,1.93224]
[1779978335471,59.36,72939.19,0.0,0.98838,1e-05,1.91606]
[1779978336480,59.36,72944.74,0.0,0.98843,1e-05,1.90966]
[1779978337485,59.36,72945.09,0.0,0.98843,1e-05,1.90918]
[1779978337724,59.36,72945.09,0.0,0.98843,1e-05,1.90918]
[1779978338492,59.36,72944.87,0.0,0.98843,1e-05,1.90928]
[1779978340506,59.36,72940.19,0.0,0.9884,1e-05,1.91451]
[1779978341513,59.36,72942.21,0.0,0.98841,1e-05,1.91207]
[1779978342520,59.36,72944.55,0.0,0.98843,1e-05,1.90935]
[1779978347556,59.35,72947.11,0.0,0.98846,1e-05,1.90611]
[1779978348563,59.35,72952.4,0.0,0.9885,1e-05,1.90008]
[1779978349570,59.35,72948.17,0.0,0.98846,1e-05,1.90485]
[1779978350577,59.35,72945.15,0.0,0.98844,1e-05,1.90816]
[1779978352592,59.35,72949.88,0.0,0.98848,1e-05,1.90269]
[1779978353598,59.35,72952.39,0.0,0.9885,1e-05,1.89981]
[1779978354910,59.35,72959.33,0.0,0.98856,1e-05,1.89195]
[1779978355612,59.35,72964.06,0.0,0.98859,1e-05,1.88665]
[1779978356619,59.35,72972.92,0.0,0.98866,1e-05,1.87668]
[1779978357626,59.35,72973.91,0.0,0.98867,1e-05,1.87557]
[1779978359332,59.35,72973.91,0.0,0.98867,1e-05,1.87557]
[1779978359433,59.35,72976.9,0.0,0.9887,1e-05,1.87224]
[1779978359700,59.35,72979.64,0.0,0.98872,1e-05,1.86919]
[1779978360681,59.35,72964.54,0.0,0.9886,1e-05,1.88605]
[1779978361712,59.35,72967.64,0.0,0.98862,1e-05,1.88256]
[1779978362716,59.35,72963.14,0.0,0.98859,1e-05,1.88758]
[1779978363773,59.35,72963.14,0.0,0.98859,1e-05,1.88758]
[1779978363822,59.35,72961.81,0.0,0.98858,1e-05,1.88905]
[1779978364747,59.35,72963.64,0.0,0.98859,1e-05,1.88697]
[1779978365752,59.35,72965.38,0.0,0.98861,1e-05,1.88499]
[1779978368774,59.35,72960.44,0.0,0.98857,1e-05,1.89047]
[1779978369781,59.35,72957.43,0.0,0.98854,1e-05,1.89382]
[1779978370788,59.35,72952.56,0.0,0.9885,1e-05,1.89926]
[1779978372490,59.35,72952.56,0.0,0.9885,1e-05,1.89926]
[1779978372503,59.35,72956.62,0.0,0.98854,1e-05,1.89465]
[1779978372719,59.35,72956.62,0.0,0.98854,1e-05,1.89465]
[1779978372987,59.35,72957.85,0.0,0.98855,1e-05,1.89322]
[1779978377837,59.35,72959.59,0.0,0.98856,1e-05,1.89109]
[1779978378844,59.35,72961.41,0.0,0.98858,1e-05,1.88902]
[1779978379851,59.35,72963.49,0.0,0.98859,1e-05,1.88666]
[1779978380858,59.35,72968.54,0.0,0.98863,1e-05,1.88098]
[1779978382872,59.35,72966.07,0.0,0.98861,1e-05,1.88371]
[1779978383879,59.35,72962.28,0.0,0.98858,1e-05,1.88794]
[1779978387907,59.35,72966.79,0.0,0.98862,1e-05,1.88277]
[1779978388914,59.35,72968.8,0.0,0.98864,1e-05,1.8805]
[1779978389921,59.35,72973.74,0.0,0.98868,1e-05,1.87497]
[1779978390928,59.35,72977.3,0.0,0.9887,1e-05,1.871]
[1779978391935,59.35,72982.56,0.0,0.98875,1e-05,1.86371]
[1779978392942,59.35,72986.39,0.0,0.98878,1e-05,1.85948]
[1779978394956,59.35,72987.84,0.0,0.9888,1e-05,1.85792]
[1779978396970,59.35,72990.04,0.0,0.98881,1e-05,1.85553]
[1779978397978,59.35,72991.55,0.0,0.98882,1e-05,1.85389]
[1779978398985,59.35,72993.06,0.0,0.98884,1e-05,1.85225]
[1779978404021,59.35,72993.17,0.0,0.98884,1e-05,1.85227]
[1779978405029,59.35,72982.84,0.0,0.98875,1e-05,1.86373]
[1779978406035,59.35,72979.06,0.0,0.98872,1e-05,1.86794]
[1779978407042,59.35,72969.78,0.0,0.98865,1e-05,1.87828]
[1779978408049,59.35,72967.4,0.0,0.98863,1e-05,1.88092]
[1779978412077,59.35,72959.38,0.0,0.98857,1e-05,1.88981]
[1779978413084,59.35,72951.69,0.0,0.98851,1e-05,1.89842]
[1779978414091,59.35,72950.0,0.0,0.98849,1e-05,1.90027]
[1779978416106,59.35,72948.31,0.0,0.98848,1e-05,1.90206]
[1779978420141,59.35,72941.34,0.0,0.98843,1e-05,1.90969]
[1779978421188,59.35,72930.71,0.0,0.98834,1e-05,1.92168]
[1779978422173,59.34,72921.72,0.0,0.98827,1e-05,1.93183]
[1779978423180,59.34,72907.63,0.0,0.98815,1e-05,1.94787]
[1779978424187,59.34,72903.8,0.0,0.98812,1e-05,1.95214]
[1779978425198,59.34,72908.81,0.0,0.98817,1e-05,1.94622]
[1779978426207,59.34,72911.42,0.0,0.98819,1e-05,1.94308]
[1779978431247,59.32,72912.16,0.0,0.98822,1e-05,1.93923]
[1779978433261,59.32,72916.16,0.0,0.98825,1e-05,1.93439]
[1779978434268,59.32,72921.93,0.0,0.9883,1e-05,1.92768]
[1779978435275,59.32,72924.73,0.0,0.98832,1e-05,1.92439]
[1779978437290,59.32,72920.51,0.0,0.98829,1e-05,1.929]
[1779978438297,59.32,72916.44,0.0,0.98826,1e-05,1.93355]
[1779978440311,59.3,72919.43,0.0,0.9883,1e-05,1.92785]
[1779978441318,59.3,72929.59,0.0,0.98838,1e-05,1.91617]
[1779978442325,59.3,72930.48,0.0,0.98839,1e-05,1.91508]
[1779978443332,59.3,72927.87,0.0,0.98837,1e-05,1.91796]
[1779978445349,59.3,72930.63,0.0,0.98839,1e-05,1.91465]
[1779978446356,59.3,72937.4,0.0,0.98845,1e-05,1.90689]
[1779978451310,59.3,72937.89,0.0,0.98845,1e-05,1.90606]
[1779978451473,59.3,72937.89,0.0,0.98845,1e-05,1.90606]
[1779978453405,59.3,72935.13,0.0,0.98844,1e-05,1.90751]
[1779978454489,59.3,72935.13,0.0,0.98844,1e-05,1.90751]
[1779978454536,59.3,72932.1,0.0,0.98842,1e-05,1.91087]
[1779978455419,59.3,72928.55,0.0,0.98839,1e-05,1.91482]
[1779978456045,59.3,72928.55,0.0,0.98839,1e-05,1.91482]
[1779978456229,59.3,72928.55,0.0,0.98839,1e-05,1.91482]
[1779978460456,59.29,72895.21,0.0,0.98812,1e-05,1.95256]
[1779978461462,59.29,72877.91,0.0,0.98797,1e-05,1.97252]
[1779978461947,59.29,72877.91,0.0,0.98797,1e-05,1.97252]
[1779978462469,59.29,72877.51,0.0,0.98797,1e-05,1.97283]
[1779978463476,59.29,72884.7,0.0,0.98803,1e-05,1.96428]
[1779978464295,59.29,72884.7,0.0,0.98803,1e-05,1.96428]
[1779978464483,59.29,72889.31,0.0,0.98807,1e-05,1.95875]
[1779978466497,59.29,72889.79,0.0,0.98808,1e-05,1.95786]
[1779978467504,59.29,72891.32,0.0,0.98809,1e-05,1.95593]
[1779978468511,59.29,72900.16,0.0,0.98817,1e-05,1.94558]
[1779978468997,59.29,72900.16,0.0,0.98817,1e-05,1.94558]
[1779978469519,59.29,72905.1,0.0,0.98821,1e-05,1.93974]
[1779978470526,59.28,72907.77,0.0,0.98823,1e-05,1.93654]
[1779978471533,59.28,72913.01,0.0,0.98828,1e-05,1.93042]
[1779978472540,59.28,72916.31,0.0,0.9883,1e-05,1.92653]
[1779978472964,59.28,72916.31,0.0,0.9883,1e-05,1.92653]
[1779978474554,59.28,72914.8,0.0,0.98829,1e-05,1.92805]
[1779978476568,59.28,72917.14,0.0,0.98831,1e-05,1.92517]
[1779978480974,59.28,72918.12,0.0,0.98832,1e-05,1.92365]
[1779978481606,59.28,72904.44,0.0,0.98821,1e-05,1.93921]
[1779978482611,59.28,72893.67,0.0,0.98812,1e-05,1.95151]
[1779978483619,59.28,72891.12,0.0,0.9881,1e-05,1.95433]
[1779978484626,59.28,72894.61,0.0,0.98813,1e-05,1.95016]
[1779978485633,59.27,72891.3,0.0,0.98811,1e-05,1.95384]
[1779978486316,59.27,72891.3,0.0,0.98811,1e-05,1.95384]
[1779978489663,59.27,72879.3,0.0,0.98801,1e-05,1.96717]
[1779978490676,59.27,72869.23,0.0,0.98793,1e-05,1.97875]
[1779978491683,59.27,72868.54,0.0,0.98792,1e-05,1.97921]
[1779978494704,59.26,72861.0,0.0,0.98787,1e-05,1.98746]
[1779978495711,59.26,72854.84,0.0,0.98781,1e-05,1.99449]
[1779978497727,59.26,72856.77,0.0,0.98783,1e-05,1.99179]
[1779978499740,59.26,72854.92,0.0,0.98782,1e-05,1.99354]
[1779978502772,59.26,72849.35,0.0,0.98778,1e-05,1.99966]
[1779978503771,59.25,72812.6,0.0,0.98746,1e-05,2.0431]
[1779978505497,59.25,72812.6,0.0,0.98746,1e-05,2.0431]
[1779978505550,59.24,72793.29,0.0,0.98732,1e-05,2.06306]
[1779978505792,59.24,72800.02,0.0,0.98738,1e-05,2.05494]
[1779978506807,59.23,72799.31,0.0,0.98737,1e-05,2.05513]
[1779978508084,59.23,72799.31,0.0,0.98737,1e-05,2.05513]
[1779978508130,59.23,72785.58,0.0,0.98726,1e-05,2.0714]
[1779978508814,59.23,72782.8,0.0,0.98723,1e-05,2.07442]
[1779978510828,59.22,72779.15,0.0,0.98721,1e-05,2.07812]
[1779978511845,59.22,72781.48,0.0,0.98724,1e-05,2.07337]
[1779978512843,59.22,72774.76,0.0,0.98718,1e-05,2.08118]
[1779978513850,59.22,72777.72,0.0,0.98721,1e-05,2.0772]
[1779978514857,59.2,72781.59,0.0,0.98727,1e-05,2.06885]
[1779978516871,59.19,72783.52,0.0,0.98729,1e-05,2.0658]
[1779978517878,59.19,72781.31,0.0,0.98728,1e-05,2.06813]
[1779978518885,59.19,72769.1,0.0,0.98717,1e-05,2.08262]
[1779978519892,59.18,72775.97,0.0,0.98724,1e-05,2.07387]
[1779978520899,59.18,72791.13,0.0,0.98737,1e-05,2.05516]
[1779978521906,59.18,72796.03,0.0,0.98742,1e-05,2.04893]
[1779978522913,59.18,72798.84,0.0,0.98744,1e-05,2.04523]
[1779978523920,59.18,72789.71,0.0,0.98736,1e-05,2.05622]
[1779978524927,59.17,72782.73,0.0,0.98731,1e-05,2.06401]
[1779978525934,59.17,72788.87,0.0,0.98736,1e-05,2.05625]
[1779978528955,59.17,72782.97,0.0,0.98732,1e-05,2.06238]
[1779978529962,59.17,72775.21,0.0,0.98725,1e-05,2.07144]
[1779978530969,59.16,72771.93,0.0,0.98723,1e-05,2.07506]
[1779978532983,59.16,72774.52,0.0,0.98725,1e-05,2.07118]
[1779978534998,59.14,72780.92,0.0,0.98734,1e-05,2.05948]
[1779978537021,59.13,72787.94,0.0,0.9874,1e-05,2.05033]
[1779978538026,59.13,72784.56,0.0,0.98738,1e-05,2.05409]
[1779978539227,59.13,72784.56,0.0,0.98738,1e-05,2.05409]
[1779978539256,59.13,72785.46,0.0,0.98739,1e-05,2.05267]
[1779978540052,59.13,72790.06,0.0,0.98743,1e-05,2.04681]
[1779978542070,59.12,72812.04,0.0,0.98763,1e-05,2.01988]
[1779978543110,59.12,72812.04,0.0,0.98763,1e-05,2.01988]
[1779978543155,59.12,72829.17,0.0,0.98777,1e-05,1.9993]
[1779978544082,59.12,72835.37,0.0,0.98783,1e-05,1.99177]
[1779978545088,59.12,72833.82,0.0,0.98782,1e-05,1.99338]
[1779978546095,59.12,72818.62,0.0,0.98769,1e-05,2.01113]
[1779978547102,59.12,72816.68,0.0,0.98767,1e-05,2.01318]
[1779978549431,59.11,72816.37,0.0,0.98767,1e-05,2.0133]
[1779978549445,59.11,72817.59,0.0,0.98768,1e-05,2.0116]
[1779978551130,59.11,72823.27,0.0,0.98774,1e-05,2.00437]
[1779978552137,59.11,72828.09,0.0,0.98778,1e-05,1.99844]
[1779978553145,59.11,72829.89,0.0,0.9878,1e-05,1.99609]
[1779978554178,59.11,72839.15,0.0,0.98788,1e-05,1.98498]
[1779978555159,59.1,72841.34,0.0,0.9879,1e-05,1.98221]
[1779978556166,59.1,72845.14,0.0,0.98793,1e-05,1.97756]
[1779978557173,59.1,72855.68,0.0,0.98802,1e-05,1.96507]
[1779978558180,59.1,72862.09,0.0,0.98807,1e-05,1.95746]
[1779978559186,59.1,72865.13,0.0,0.9881,1e-05,1.95378]
[1779978559941,59.1,72865.13,0.0,0.9881,1e-05,1.95378]
[1779978560194,59.1,72866.97,0.0,0.98812,1e-05,1.95151]
[1779978562208,59.1,72869.63,0.0,0.98814,1e-05,1.94816]
[1779978563215,59.1,72871.44,0.0,0.98816,1e-05,1.94594]
[1779978564970,59.1,72872.71,0.0,0.98817,1e-05,1.94434]
[1779978565226,59.1,72872.71,0.0,0.98817,1e-05,1.94434]
[1779978565228,59.09,72872.36,0.0,0.98817,1e-05,1.94463]
[1779978567991,59.09,72871.59,0.0,0.98816,1e-05,1.94527]
[1779978568537,59.09,72871.59,0.0,0.98816,1e-05,1.94527]
[1779978568735,59.09,72871.59,0.0,0.98816,1e-05,1.94527]
[1779978568810,59.09,72871.5,0.0,0.98816,1e-05,1.94512]
[1779978570264,59.09,72867.4,0.0,0.98813,1e-05,1.94974]
[1779978571271,59.09,72859.79,0.0,0.98808,1e-05,1.95694]
[1779978573288,59.09,72857.52,0.0,0.98806,1e-05,1.95928]
[1779978574296,59.09,72855.03,0.0,0.98804,1e-05,1.96202]
[1779978575302,59.09,72853.11,0.0,0.98802,1e-05,1.9641]
[1779978576310,59.09,72839.11,0.0,0.98791,1e-05,1.9803]
[1779978577317,59.08,72838.01,0.0,0.9879,1e-05,1.9814]
[1779978579331,59.08,72841.74,0.0,0.98793,1e-05,1.97664]
[1779978579988,59.08,72841.74,0.0,0.98793,1e-05,1.97664]
[1779978580340,59.08,72837.46,0.0,0.9879,1e-05,1.98147]
[1779978581347,59.08,72838.95,0.0,0.98791,1e-05,1.97953]
[1779978584368,59.08,72847.0,0.0,0.98799,1e-05,1.96954]
[1779978585375,59.08,72855.04,0.0,0.98805,1e-05,1.96001]
[1779978586381,59.07,72858.68,0.0,0.98809,1e-05,1.95563]
[1779978588282,59.07,72858.58,0.0,0.98809,1e-05,1.9556]
[1779978588396,59.07,72858.41,0.0,0.98809,1e-05,1.95565]
[1779978589175,59.07,72858.41,0.0,0.98809,1e-05,1.95565]
[1779978589222,59.07,72858.41,0.0,0.98809,1e-05,1.95565]
[1779978590410,59.07,72854.69,0.0,0.98806,1e-05,1.95968]
[1779978591417,59.07,72850.34,0.0,0.98802,1e-05,1.9646]
[1779978592424,59.07,72845.59,0.0,0.98798,1e-05,1.96998]
[1779978593432,59.07,72839.17,0.0,0.98793,1e-05,1.97731]
[1779978594198,59.07,72839.17,0.0,0.98793,1e-05,1.97731]
[1779978594231,59.07,72839.17,0.0,0.98793,1e-05,1.97731]
[1779978594439,59.07,72838.49,0.0,0.98792,1e-05,1.97793]
[1779978596453,59.06,72843.04,0.0,0.98797,1e-05,1.97223]
[1779978598407,59.06,72843.54,0.0,0.98797,1e-05,1.97147]
[1779978599129,59.06,72844.89,0.0,0.98799,1e-05,1.96948]
[1779978599222,59.06,72844.89,0.0,0.98799,1e-05,1.96948]
[1779978600506,59.06,72841.99,0.0,0.98797,1e-05,1.97206]
[1779978601508,59.05,72817.56,0.0,0.98776,1e-05,2.00038]
[1779978602515,59.05,72811.94,0.0,0.98772,1e-05,2.00657]
[1779978604529,59.05,72814.66,0.0,0.98775,1e-05,2.0024]
[1779978607550,59.04,72809.53,0.0,0.98771,1e-05,2.00709]
[1779978609564,59.03,72811.96,0.0,0.98774,1e-05,2.00326]
[1779978614284,59.02,72812.06,0.0,0.98775,1e-05,2.00128]
[1779978614720,59.02,72812.06,0.0,0.98775,1e-05,2.00128]
[1779978614734,59.02,72811.28,0.0,0.98775,1e-05,2.00174]
[1779978616619,59.01,72817.46,0.0,0.98781,1e-05,1.99352]
[1779978617623,59.01,72828.34,0.0,0.98791,1e-05,1.98027]
[1779978618630,59.01,72830.02,0.0,0.98792,1e-05,1.97788]
[1779978619655,59.0,72842.82,0.0,0.98803,1e-05,1.9625]
[1779978620647,59.0,72856.49,0.0,0.98815,1e-05,1.94662]
[1779978621654,59.0,72852.44,0.0,0.98812,1e-05,1.9509]
[1779978622660,59.0,72851.8,0.0,0.98811,1e-05,1.95129]
[1779978626690,58.99,72854.1,0.0,0.98814,1e-05,1.94717]
[1779978630220,58.98,72854.34,0.0,0.98815,1e-05,1.94582]
[1779978630717,58.98,72854.19,0.0,0.98815,1e-05,1.94564]
[1779978633739,58.98,72852.84,0.0,0.98816,1e-05,1.94466]
[1779978634343,58.98,72852.84,0.0,0.98816,1e-05,1.94466]
[1779978634472,58.98,72852.84,0.0,0.98816,1e-05,1.94466]
[1779978635756,58.97,72867.02,0.0,0.98828,1e-05,1.9276]
[1779978636762,58.97,72871.15,0.0,0.98832,1e-05,1.92251]
[1779978637768,58.97,72873.38,0.0,0.98834,1e-05,1.91963]
[1779978638775,58.97,72875.95,0.0,0.98836,1e-05,1.91638]
[1779978639783,58.96,72879.84,0.0,0.9884,1e-05,1.91162]
[1779978640789,58.96,72891.89,0.0,0.9885,1e-05,1.89761]
[1779978641796,58.96,72895.59,0.0,0.98853,1e-05,1.89312]
[1779978642803,58.96,72894.78,0.0,0.98852,1e-05,1.89378]
[1779978647838,58.95,72896.2,0.0,0.98855,1e-05,1.89062]
[1779978649852,58.95,72903.17,0.0,0.98861,1e-05,1.88224]
[1779978650859,58.95,72912.96,0.0,0.98868,1e-05,1.87123]
[1779978651866,58.94,72918.36,0.0,0.98873,1e-05,1.86472]
[1779978652873,58.94,72920.41,0.0,0.98875,1e-05,1.86223]
[1779978653211,58.94,72920.41,0.0,0.98875,1e-05,1.86223]
[1779978653880,58.94,72919.72,0.0,0.98874,1e-05,1.8628]
[1779978654887,58.94,72923.43,0.0,0.98877,1e-05,1.85845]
[1779978659925,58.93,72912.99,0.0,0.9887,1e-05,1.86918]
[1779978660931,58.93,72913.98,0.0,0.98871,1e-05,1.86786]
[1779978661227,58.93,72913.98,0.0,0.98871,1e-05,1.86786]
[1779978661943,58.93,72915.4,0.0,0.98872,1e-05,1.86627]
[1779978663220,58.93,72915.4,0.0,0.98872,1e-05,1.86627]
[1779978663317,58.93,72912.21,0.0,0.9887,1e-05,1.86943]
[1779978665222,58.93,72910.99,0.0,0.98869,1e-05,1.87059]
[1779978665275,58.93,72909.43,0.0,0.98868,1e-05,1.87212]
[1779978666880,58.92,72912.03,0.0,0.9887,1e-05,1.86877]
[1779978667848,58.92,72913.55,0.0,0.98871,1e-05,1.86686]
[1779978669219,58.92,72912.24,0.0,0.9887,1e-05,1.86833]
[1779978669235,58.92,72908.58,0.0,0.98868,1e-05,1.87222]
[1779978671001,58.92,72912.67,0.0,0.98871,1e-05,1.86719]
[1779978672618,58.92,72912.67,0.0,0.98871,1e-05,1.86719]
[1779978672725,58.92,72912.67,0.0,0.98871,1e-05,1.86719]
[1779978674022,58.92,72907.56,0.0,0.98868,1e-05,1.8723]
[1779978677009,58.91,72908.31,0.0,0.98868,1e-05,1.87101]
[1779978677220,58.91,72908.31,0.0,0.98868,1e-05,1.87101]
[1779978682777,58.91,72911.66,0.0,0.98872,1e-05,1.86617]
[1779978682970,58.9,72910.28,0.0,0.98871,1e-05,1.86751]
[1779978685104,58.9,72886.46,0.0,0.98852,1e-05,1.89373]
[1779978686111,58.9,72875.77,0.0,0.98844,1e-05,1.90589]
[1779978687118,58.9,72875.07,0.0,0.98843,1e-05,1.90614]
[1779978690141,58.89,72870.71,0.0,0.9884,1e-05,1.91026]
[1779978695176,58.88,72871.38,0.0,0.98843,1e-05,1.90658]
[1779978700212,58.87,72869.44,0.0,0.98842,1e-05,1.90736]
[1779978702226,58.87,72860.66,0.0,0.98835,1e-05,1.91682]
[1779978703233,58.87,72859.33,0.0,0.98835,1e-05,1.91804]
[1779978708268,58.86,72872.79,0.0,0.98847,1e-05,1.90111]
[1779978709275,58.86,72872.48,0.0,0.98847,1e-05,1.90119]
[1779978710282,58.86,72865.87,0.0,0.98841,1e-05,1.90844]
[1779978711290,58.85,72859.11,0.0,0.98836,1e-05,1.91589]
[1779978713304,58.85,72856.62,0.0,0.98834,1e-05,1.91812]
[1779978714228,58.85,72856.62,0.0,0.98834,1e-05,1.91812]
[1779978714474,58.85,72856.62,0.0,0.98834,1e-05,1.91812]
[1779978716723,58.83,72855.71,0.0,0.98836,1e-05,1.91576]
[1779978716823,58.83,72856.16,0.0,0.98837,1e-05,1.91494]
[1779978717591,58.83,72856.16,0.0,0.98837,1e-05,1.91494]
[1779978720370,58.82,72852.65,0.0,0.98835,1e-05,1.91775]
[1779978721367,58.82,72822.1,0.0,0.9881,1e-05,1.95277]
[1779978722378,58.82,72823.29,0.0,0.98811,1e-05,1.951]
[1779978723079,58.82,72823.29,0.0,0.98811,1e-05,1.951]
[1779978723388,58.82,72828.44,0.0,0.98815,1e-05,1.94488]
[1779978724389,58.81,72839.64,0.0,0.98825,1e-05,1.93178]
[1779978725396,58.81,72835.12,0.0,0.98821,1e-05,1.93691]
[1779978726133,58.81,72835.12,0.0,0.98821,1e-05,1.93691]
[1779978726403,58.81,72829.12,0.0,0.98816,1e-05,1.94375]
[1779978728986,58.81,72826.87,0.0,0.98814,1e-05,1.94624]
[1779978728994,58.81,72825.64,0.0,0.98813,1e-05,1.94741]
[1779978730437,58.81,72829.49,0.0,0.98817,1e-05,1.94281]
[1779978733459,58.81,72819.23,0.0,0.98808,1e-05,1.95439]
[1779978734466,58.81,72813.25,0.0,0.98803,1e-05,1.96123]
[1779978735512,58.81,72813.25,0.0,0.98803,1e-05,1.96123]
[1779978735539,58.81,72798.89,0.0,0.98791,1e-05,1.97793]
[1779978736481,58.81,72797.63,0.0,0.9879,1e-05,1.97923]
[1779978737488,58.8,72801.34,0.0,0.98794,1e-05,1.97468]
[1779978738507,58.8,72807.82,0.0,0.98799,1e-05,1.96689]
[1779978739250,58.8,72807.82,0.0,0.98799,1e-05,1.96689]
[1779978739506,58.8,72805.86,0.0,0.98798,1e-05,1.96903]
[1779978744541,58.8,72804.98,0.0,0.98798,1e-05,1.96923]
[1779978749576,58.79,72802.41,0.0,0.98796,1e-05,1.9714]
[1779978752597,58.79,72806.62,0.0,0.98801,1e-05,1.96446]
[1779978753608,58.79,72812.23,0.0,0.98806,1e-05,1.95773]
[1779978755623,58.79,72818.83,0.0,0.98811,1e-05,1.94975]
[1779978757638,58.78,72822.41,0.0,0.98815,1e-05,1.94532]
[1779978758644,58.78,72826.2,0.0,0.98818,1e-05,1.9408]
[1779978760658,58.78,72817.25,0.0,0.98811,1e-05,1.95097]
[1779978762672,58.78,72823.59,0.0,0.98816,1e-05,1.94334]
[1779978764687,58.78,72813.36,0.0,0.98808,1e-05,1.95501]
[1779978765693,58.78,72803.6,0.0,0.98799,1e-05,1.96629]
[1779978766700,58.78,72797.02,0.0,0.98794,1e-05,1.97386]
[1779978769721,58.77,72802.77,0.0,0.98799,1e-05,1.9666]
[1779978770728,58.77,72809.3,0.0,0.98805,1e-05,1.95879]
[1779978771735,58.77,72813.16,0.0,0.98808,1e-05,1.95414]
[1779978776770,58.77,72816.66,0.0,0.98812,1e-05,1.94939]
[1779978777683,58.77,72816.66,0.0,0.98812,1e-05,1.94939]
[1779978777723,58.77,72816.66,0.0,0.98812,1e-05,1.94939]
[1779978779791,58.77,72804.94,0.0,0.98802,1e-05,1.96269]
[1779978780797,58.77,72799.94,0.0,0.98798,1e-05,1.96843]
[1779978781238,58.77,72799.94,0.0,0.98798,1e-05,1.96843]
[1779978781805,58.76,72805.89,0.0,0.98803,1e-05,1.96131]
[1779978782812,58.76,72810.83,0.0,0.98807,1e-05,1.95537]
[1779978784137,58.76,72810.63,0.0,0.98807,1e-05,1.95546]
[1779978784222,58.76,72810.63,0.0,0.98807,1e-05,1.95546]
[1779978785834,58.76,72804.4,0.0,0.98802,1e-05,1.96248]
[1779978786841,58.76,72793.41,0.0,0.98793,1e-05,1.97525]
[1779978788855,58.76,72797.0,0.0,0.98796,1e-05,1.9707]
[1779978790821,58.76,72796.47,0.0,0.98796,1e-05,1.97116]
[1779978790970,58.76,72796.47,0.0,0.98796,1e-05,1.97116]
[1779978792222,58.76,72797.02,0.0,0.98797,1e-05,1.97019]
[1779978792883,58.75,72798.15,0.0,0.98798,1e-05,1.96869]
[1779978793890,58.75,72818.86,0.0,0.98815,1e-05,1.94433]
[1779978794920,58.75,72837.51,0.0,0.98831,1e-05,1.92259]
[1779978795908,58.75,72838.34,0.0,0.98832,1e-05,1.92153]
[1779978796915,58.75,72831.03,0.0,0.98826,1e-05,1.92989]
[1779978797549,58.75,72831.03,0.0,0.98826,1e-05,1.92989]
[1779978797922,58.75,72826.26,0.0,0.98822,1e-05,1.93533]
[1779978799473,58.75,72826.84,0.0,0.98822,1e-05,1.93457]
[1779978799937,58.75,72828.64,0.0,0.98824,1e-05,1.93239]
[1779978800944,58.75,72836.96,0.0,0.98831,1e-05,1.92269]
[1779978801951,58.75,72843.24,0.0,0.98836,1e-05,1.91537]
[1779978802958,58.75,72847.26,0.0,0.98839,1e-05,1.91068]
[1779978804972,58.75,72845.68,0.0,0.98838,1e-05,1.91232]
[1779978810010,58.75,72845.35,0.0,0.98838,1e-05,1.91246]
[1779978812045,58.75,72853.75,0.0,0.98846,1e-05,1.90126]
[1779978813039,58.75,72877.16,0.0,0.98865,1e-05,1.87468]
[1779978814048,58.74,72884.33,0.0,0.98871,1e-05,1.86655]
[1779978816181,58.74,72884.33,0.0,0.98871,1e-05,1.86655]
[1779978816108,58.74,72909.11,0.0,0.9889,1e-05,1.83886]
[1779978818118,58.75,72909.27,0.0,0.9889,1e-05,1.83879]
[1779978819187,58.75,72908.78,0.0,0.9889,1e-05,1.83948]
[1779978822146,58.75,72904.55,0.0,0.98886,1e-05,1.84441]
[1779978823153,58.75,72895.64,0.0,0.98879,1e-05,1.85442]
[1779978824160,58.75,72892.26,0.0,0.98877,1e-05,1.85825]
[1779978828198,58.75,72906.82,0.0,0.98888,1e-05,1.84217]
[1779978829199,58.75,72904.74,0.0,0.98886,1e-05,1.84455]
[1779978832231,58.75,72897.13,0.0,0.9888,1e-05,1.85325]
[1779978833238,58.75,72892.49,0.0,0.98876,1e-05,1.85849]
[1779978837266,58.75,72900.37,0.0,0.98883,1e-05,1.84986]
[1779978839280,58.75,72900.18,0.0,0.98882,1e-05,1.8502]
[1779978844316,58.76,72897.89,0.0,0.9888,1e-05,1.85304]
[1779978845326,58.76,72881.28,0.0,0.98867,1e-05,1.87168]
[1779978846333,58.76,72873.85,0.0,0.98861,1e-05,1.88015]
[1779978847341,58.76,72867.84,0.0,0.98856,1e-05,1.88696]
[1779978849094,58.76,72861.19,0.0,0.98851,1e-05,1.89451]
[1779978850362,58.76,72857.38,0.0,0.98848,1e-05,1.89881]
[1779978852377,58.76,72851.6,0.0,0.98843,1e-05,1.90536]
[1779978854391,58.75,72849.04,0.0,0.98841,1e-05,1.90821]
[1779978856405,58.75,72845.45,0.0,0.98838,1e-05,1.91223]
[1779978857412,58.75,72840.77,0.0,0.98834,1e-05,1.91756]
[1779978859430,58.75,72837.2,0.0,0.98831,1e-05,1.92154]
[1779978863460,58.75,72841.8,0.0,0.98835,1e-05,1.91598]
[1779978864467,58.75,72846.45,0.0,0.98839,1e-05,1.91059]
[1779978865474,58.75,72839.57,0.0,0.98834,1e-05,1.91844]
[1779978870509,58.75,72840.88,0.0,0.98835,1e-05,1.91663]
[1779978874049,58.75,72842.86,0.0,0.98837,1e-05,1.91278]
[1779978874119,58.75,72846.33,0.0,0.9884,1e-05,1.90875]
[1779978874223,58.75,72846.33,0.0,0.9884,1e-05,1.90875]
[1779978876551,58.75,72850.87,0.0,0.98844,1e-05,1.90343]
[1779978877558,58.75,72855.26,0.0,0.98848,1e-05,1.89839]
[1779978878565,58.75,72848.65,0.0,0.98842,1e-05,1.90592]
[1779978879571,58.75,72843.09,0.0,0.98838,1e-05,1.91225]
[1779978881569,58.75,72842.86,0.0,0.98838,1e-05,1.91247]
[1779978881720,58.75,72842.86,0.0,0.98838,1e-05,1.91247]
[1779978884805,58.75,72844.05,0.0,0.98839,1e-05,1.91096]
[1779978884973,58.75,72844.05,0.0,0.98839,1e-05,1.91096]
[1779978885074,58.75,72844.58,0.0,0.98839,1e-05,1.91031]
[1779978890236,58.74,72846.08,0.0,0.98841,1e-05,1.9084]
[1779978890493,58.74,72846.08,0.0,0.98841,1e-05,1.9084]
[1779978891319,58.74,72845.43,0.0,0.9884,1e-05,1.9091]
[1779978891661,58.74,72840.15,0.0,0.98836,1e-05,1.91512]
[1779978893682,58.74,72834.96,0.0,0.98832,1e-05,1.92098]
[1779978894947,58.74,72834.96,0.0,0.98832,1e-05,1.92098]
[1779978895021,58.74,72827.34,0.0,0.98825,1e-05,1.92971]
[1779978896701,58.74,72824.81,0.0,0.98823,1e-05,1.93248]
[1779978897708,58.74,72817.08,0.0,0.98817,1e-05,1.94136]
[1779978898715,58.74,72809.12,0.0,0.9881,1e-05,1.95053]
[1779978900729,58.74,72807.1,0.0,0.98809,1e-05,1.95265]
[1779978902754,58.74,72784.38,0.0,0.9879,1e-05,1.97908]
[1779978903765,58.74,72778.56,0.0,0.98785,1e-05,1.98579]
[1779978906216,58.73,72783.03,0.0,0.98789,1e-05,1.97999]
[1779978906783,58.73,72792.7,0.0,0.98797,1e-05,1.9686]
[1779978907791,58.73,72795.33,0.0,0.988,1e-05,1.96537]
[1779978911819,58.73,72789.38,0.0,0.98795,1e-05,1.97182]
[1779978912826,58.73,72777.08,0.0,0.98785,1e-05,1.98619]
[1779978913834,58.73,72775.62,0.0,0.98783,1e-05,1.98774]
[1779978914840,58.73,72768.62,0.0,0.98778,1e-05,1.99587]
[1779978915846,58.73,72759.89,0.0,0.9877,1e-05,2.00607]
[1779978916854,58.72,72770.55,0.0,0.9878,1e-05,1.99317]
[1779978917861,58.72,72770.64,0.0,0.9878,1e-05,1.99288]
[1779978918868,58.72,72766.8,0.0,0.98777,1e-05,1.99725]
[1779978921888,58.72,72761.84,0.0,0.98773,1e-05,2.00259]
[1779978922908,58.72,72758.46,0.0,0.9877,1e-05,2.00642]
[1779978924918,58.71,72776.38,0.0,0.98786,1e-05,1.9847]
[1779978925925,58.71,72789.84,0.0,0.98797,1e-05,1.96866]
[1779978926932,58.71,72790.4,0.0,0.98798,1e-05,1.96786]
[1779978930960,58.71,72794.0,0.0,0.98801,1e-05,1.96308]
[1779978932974,58.71,72805.68,0.0,0.98812,1e-05,1.94768]
[1779978933981,58.71,72815.22,0.0,0.9882,1e-05,1.93648]
[1779978934988,58.71,72823.97,0.0,0.98827,1e-05,1.92627]
[1779978935995,58.71,72831.66,0.0,0.98834,1e-05,1.91734]
[1779978937002,58.71,72832.5,0.0,0.98835,1e-05,1.91633]
[1779978938009,58.71,72836.08,0.0,0.98838,1e-05,1.91217]
[1779978940036,58.71,72832.14,0.0,0.98834,1e-05,1.91664]
[1779978945072,58.7,72828.43,0.0,0.98831,1e-05,1.92071]
[1779978949100,58.7,72831.89,0.0,0.98834,1e-05,1.91655]
[1779978950107,58.7,72828.05,0.0,0.98831,1e-05,1.92093]
[1779978953128,58.7,72832.29,0.0,0.98835,1e-05,1.91592]
[1779978953479,58.7,72832.29,0.0,0.98835,1e-05,1.91592]
[1779978953718,58.7,72832.29,0.0,0.98835,1e-05,1.91592]
[1779978958044,58.7,72830.5,0.0,0.98833,1e-05,1.91784]
[1779978958220,58.7,72830.5,0.0,0.98833,1e-05,1.91784]
[1779978960956,58.7,72830.45,0.0,0.98834,1e-05,1.91708]
[1779978960972,58.7,72830.45,0.0,0.98834,1e-05,1.91708]
[1779978961184,58.69,72830.47,0.0,0.98834,1e-05,1.91678]
[1779978963216,58.69,72815.84,0.0,0.98822,1e-05,1.93314]
[1779978964217,58.69,72800.51,0.0,0.9881,1e-05,1.95069]
[1779978965231,58.69,72799.6,0.0,0.98809,1e-05,1.95146]
[1779978966237,58.69,72802.3,0.0,0.98812,1e-05,1.94798]
[1779978967245,58.68,72798.24,0.0,0.98809,1e-05,1.95238]
[1779978968252,58.68,72791.2,0.0,0.98803,1e-05,1.9603]
[1779978970267,58.66,72788.5,0.0,0.98803,1e-05,1.95969]
[1779978971274,58.62,72784.22,0.0,0.98804,1e-05,1.95795]
[1779978976309,58.57,72781.3,0.0,0.98807,1e-05,1.95399]
[1779978977317,58.57,72774.4,0.0,0.98802,1e-05,1.96144]
[1779978979331,58.57,72778.22,0.0,0.98805,1e-05,1.9566]
[1779978980339,58.56,72786.26,0.0,0.98813,1e-05,1.94651]
[1779978983359,58.56,72764.51,0.0,0.98795,1e-05,1.97141]
[1779978984367,58.56,72756.34,0.0,0.98788,1e-05,1.98075]
[1779978985374,58.53,72751.95,0.0,0.98787,1e-05,1.98176]
[1779978987395,58.53,72746.96,0.0,0.98783,1e-05,1.98692]
[1779978988402,58.51,72738.52,0.0,0.98779,1e-05,1.99301]
[1779978989409,58.48,72737.65,0.0,0.98781,1e-05,1.99]
[1779978990417,58.48,72741.85,0.0,0.98785,1e-05,1.985]
[1779978991423,58.48,72754.67,0.0,0.98797,1e-05,1.96752]
[1779978992430,58.47,72759.44,0.0,0.98801,1e-05,1.96153]
[1779978995451,58.47,72766.39,0.0,0.98808,1e-05,1.95265]
[1779978996458,58.47,72764.11,0.0,0.98806,1e-05,1.95464]
[1779979001052,58.46,72765.69,0.0,0.98808,1e-05,1.95211]
[1779979001225,58.46,72765.69,0.0,0.98808,1e-05,1.95211]
[1779979003576,58.45,72775.55,0.0,0.98817,1e-05,1.93926]
[1779979004533,58.45,72781.39,0.0,0.98822,1e-05,1.93245]
[1779979005540,58.45,72781.7,0.0,0.98823,1e-05,1.93147]
[1779979006547,58.45,72786.21,0.0,0.98827,1e-05,1.92594]
[1779979008561,58.45,72790.77,0.0,0.98831,1e-05,1.92009]
[1779979013597,58.44,72793.65,0.0,0.98834,1e-05,1.9154]
[1779979015620,58.43,72799.36,0.0,0.98839,1e-05,1.90829]
[1779979016620,58.43,72803.89,0.0,0.98843,1e-05,1.90282]
[1779979019365,58.43,72806.35,0.0,0.98846,1e-05,1.89976]
[1779979019474,58.43,72807.5,0.0,0.98847,1e-05,1.89821]
[1779979023669,58.42,72815.59,0.0,0.98854,1e-05,1.88777]
[1779979025124,58.42,72821.97,0.0,0.9886,1e-05,1.88007]
[1779979027526,58.42,72821.61,0.0,0.98859,1e-05,1.88028]
[1779979027727,58.42,72821.61,0.0,0.98859,1e-05,1.88028]
[1779979027782,58.42,72818.32,0.0,0.98857,1e-05,1.88383]
[1779979032468,58.41,72820.18,0.0,0.98859,1e-05,1.88089]
[1779979033739,58.41,72838.25,0.0,0.98874,1e-05,1.86]
[1779979034746,58.41,72844.3,0.0,0.98879,1e-05,1.85299]
[1779979035755,58.41,72840.16,0.0,0.98876,1e-05,1.85749]
[1779979036762,58.41,72836.4,0.0,0.98873,1e-05,1.86159]
[1779979038775,58.41,72818.06,0.0,0.98858,1e-05,1.88208]
[1779979040790,58.4,72819.12,0.0,0.98859,1e-05,1.8805]
[1779979041797,58.4,72815.44,0.0,0.98856,1e-05,1.88449]
[1779979042805,58.4,72812.07,0.0,0.98854,1e-05,1.88814]
[1779979044446,58.4,72814.27,0.0,0.98856,1e-05,1.88542]
[1779979044469,58.4,72814.27,0.0,0.98856,1e-05,1.88542]
[1779979049854,58.39,72818.31,0.0,0.9886,1e-05,1.87956]
[1779979051554,58.39,72816.23,0.0,0.98858,1e-05,1.88172]
[1779979051738,58.39,72816.23,0.0,0.98858,1e-05,1.88172]
[1779979051868,58.39,72813.69,0.0,0.98857,1e-05,1.88296]
[1779979056614,58.38,72813.44,0.0,0.98858,1e-05,1.88244]
[1779979056720,58.38,72813.44,0.0,0.98858,1e-05,1.88244]
[1779979057912,58.38,72822.2,0.0,0.98865,1e-05,1.87206]
[1779979059926,58.38,72816.72,0.0,0.98861,1e-05,1.87791]
[1779979061466,58.38,72819.09,0.0,0.98863,1e-05,1.87483]
[1779979061720,58.38,72819.09,0.0,0.98863,1e-05,1.87483]
[1779979061940,58.38,72819.2,0.0,0.98863,1e-05,1.87452]
[1779979065968,58.37,72831.37,0.0,0.98873,1e-05,1.86017]
[1779979066975,58.37,72843.05,0.0,0.98883,1e-05,1.84667]
[1779979068989,58.37,72842.55,0.0,0.98883,1e-05,1.84696]
[1779979069996,58.37,72834.88,0.0,0.98877,1e-05,1.85546]
[1779979072014,58.37,72834.27,0.0,0.98877,1e-05,1.85583]
[1779979072610,58.37,72834.27,0.0,0.98877,1e-05,1.85583]
[1779979072719,58.37,72834.27,0.0,0.98877,1e-05,1.85583]
[1779979076042,58.36,72838.56,0.0,0.9888,1e-05,1.85039]
[1779979077049,58.36,72832.91,0.0,0.98876,1e-05,1.85661]
[1779979078056,58.36,72829.08,0.0,0.98873,1e-05,1.86078]
[1779979078592,58.36,72829.08,0.0,0.98873,1e-05,1.86078]
[1779979078720,58.36,72829.08,0.0,0.98873,1e-05,1.86078]
[1779979081079,58.36,72820.38,0.0,0.98866,1e-05,1.87014]
[1779979082085,58.36,72813.41,0.0,0.98861,1e-05,1.87788]
[1779979082785,58.36,72813.41,0.0,0.98861,1e-05,1.87788]
[1779979082969,58.36,72813.41,0.0,0.98861,1e-05,1.87788]
[1779979085533,58.35,72815.59,0.0,0.98863,1e-05,1.87501]
[1779979085721,58.35,72815.59,0.0,0.98863,1e-05,1.87501]
[1779979086113,58.35,72813.98,0.0,0.98862,1e-05,1.87646]
[1779979091148,58.35,72805.55,0.0,0.98856,1e-05,1.88513]
[1779979092155,58.34,72797.48,0.0,0.98849,1e-05,1.89416]
[1779979094169,58.34,72798.01,0.0,0.9885,1e-05,1.89311]
[1779979096183,58.34,72792.17,0.0,0.98845,1e-05,1.89937]
[1779979098197,58.34,72788.84,0.0,0.98843,1e-05,1.90273]
[1779979100212,58.33,72794.27,0.0,0.98848,1e-05,1.89601]
[1779979101218,58.33,72789.33,0.0,0.98844,1e-05,1.90147]
[1779979101872,58.33,72789.33,0.0,0.98844,1e-05,1.90147]
[1779979101969,58.33,72789.33,0.0,0.98844,1e-05,1.90147]
[1779979105246,58.33,72783.91,0.0,0.9884,1e-05,1.90676]
[1779979106715,58.32,72786.1,0.0,0.98842,1e-05,1.90398]
[1779979106969,58.32,72786.1,0.0,0.98842,1e-05,1.90398]
[1779979108282,58.32,72780.94,0.0,0.98838,1e-05,1.90945]
[1779979109283,58.32,72764.48,0.0,0.98825,1e-05,1.9283]
[1779979110289,58.32,72762.56,0.0,0.98823,1e-05,1.93025]
[1779979112953,58.31,72766.29,0.0,0.98828,1e-05,1.92385]
[1779979113313,58.31,72769.83,0.0,0.98831,1e-05,1.91945]
[1779979114317,58.31,72766.54,0.0,0.98828,1e-05,1.923]
[1779979118486,58.31,72767.96,0.0,0.9883,1e-05,1.92051]
[1779979118345,58.3,72771.23,0.0,0.98833,1e-05,1.91644]
[1779979119352,58.3,72780.04,0.0,0.9884,1e-05,1.90598]
[1779979120358,58.3,72781.72,0.0,0.98842,1e-05,1.90379]
[1779979121372,58.3,72772.88,0.0,0.98835,1e-05,1.91377]
[1779979122379,58.3,72774.91,0.0,0.98837,1e-05,1.91115]
[1779979125401,58.29,72780.18,0.0,0.98842,1e-05,1.90429]
[1779979126408,58.29,72783.56,0.0,0.98845,1e-05,1.90014]
[1779979128422,58.29,72788.57,0.0,0.98849,1e-05,1.89391]
[1779979131718,58.28,72788.94,0.0,0.9885,1e-05,1.8928]
[1779979131970,58.28,72788.94,0.0,0.9885,1e-05,1.8928]
[1779979132454,58.28,72790.24,0.0,0.98851,1e-05,1.89109]
[1779979134469,58.28,72797.78,0.0,0.98857,1e-05,1.88202]
[1779979136483,58.28,72806.61,0.0,0.98865,1e-05,1.87154]
[1779979137490,58.28,72808.68,0.0,0.98867,1e-05,1.869]
[1779979141533,58.27,72830.69,0.0,0.98885,1e-05,1.84342]
[1779979142536,58.27,72842.82,0.0,0.98895,1e-05,1.82969]
[1779979143543,58.27,72847.3,0.0,0.98898,1e-05,1.82459]
[1779979144558,58.27,72839.99,0.0,0.98893,1e-05,1.83265]
[1779979146564,58.27,72843.33,0.0,0.98895,1e-05,1.82868]
[1779979147571,58.27,72846.56,0.0,0.98898,1e-05,1.82497]
[1779979152610,58.27,72839.39,0.0,0.98893,1e-05,1.83248]
[1779979154620,58.26,72834.76,0.0,0.98889,1e-05,1.83744]
[1779979157593,58.26,72836.91,0.0,0.98891,1e-05,1.83479]
[1779979157719,58.26,72836.91,0.0,0.98891,1e-05,1.83479]
[1779979162677,58.26,72828.72,0.0,0.98885,1e-05,1.84325]
[1779979164692,58.26,72820.83,0.0,0.98879,1e-05,1.85187]
[1779979165698,58.26,72810.99,0.0,0.98871,1e-05,1.86285]
[1779979166705,58.25,72808.06,0.0,0.98869,1e-05,1.86601]
[1779979170733,58.25,72813.03,0.0,0.98873,1e-05,1.85968]
[1779979173754,58.25,72809.76,0.0,0.98872,1e-05,1.86146]
[1779979174761,58.25,72801.89,0.0,0.98866,1e-05,1.87024]
[1779979175768,58.25,72796.05,0.0,0.98861,1e-05,1.87672]
[1779979180803,58.24,72798.96,0.0,0.98864,1e-05,1.87245]
[1779979185637,58.23,72801.01,0.0,0.98866,1e-05,1.86937]
[1779979186473,58.23,72801.01,0.0,0.98866,1e-05,1.86937]
[1779979190875,58.23,72807.09,0.0,0.98872,1e-05,1.8614]
[1779979192955,58.23,72806.61,0.0,0.98872,1e-05,1.86178]
[1779979192968,58.23,72806.61,0.0,0.98872,1e-05,1.86178]
[1779979192975,58.23,72807.34,0.0,0.98872,1e-05,1.86078]
[1779979194903,58.22,72794.44,0.0,0.98862,1e-05,1.87512]
[1779979195910,58.22,72779.85,0.0,0.9885,1e-05,1.89163]
[1779979196917,58.22,72781.55,0.0,0.98852,1e-05,1.88945]
[1779979201734,58.22,72780.57,0.0,0.98852,1e-05,1.8897]
[1779979201999,58.22,72780.57,0.0,0.98852,1e-05,1.8897]
[1779979202396,58.21,72776.46,0.0,0.98849,1e-05,1.89399]
[1779979204973,58.21,72768.39,0.0,0.98842,1e-05,1.90284]
[1779979205980,58.21,72760.28,0.0,0.98836,1e-05,1.912]
[1779979207994,58.21,72760.2,0.0,0.98836,1e-05,1.91159]
[1779979212022,58.2,72763.59,0.0,0.98839,1e-05,1.90664]
[1779979213031,58.2,72770.33,0.0,0.98845,1e-05,1.8986]
[1779979216051,58.19,72772.44,0.0,0.98847,1e-05,1.89546]
[1779979217092,58.19,72772.44,0.0,0.98847,1e-05,1.89546]
[1779979217218,58.19,72772.44,0.0,0.98847,1e-05,1.89546]
[1779979217319,58.19,72773.06,0.0,0.98848,1e-05,1.89428]
[1779979218065,58.19,72780.8,0.0,0.98855,1e-05,1.88539]
[1779979219074,58.19,72791.81,0.0,0.98864,1e-05,1.87257]
[1779979220081,58.19,72806.94,0.0,0.98876,1e-05,1.85517]
[1779979221088,58.19,72811.81,0.0,0.9888,1e-05,1.84948]
[1779979222118,58.19,72815.76,0.0,0.98884,1e-05,1.84487]
[1779979223114,58.19,72804.54,0.0,0.98875,1e-05,1.8574]
[1779979227143,58.18,72811.81,0.0,0.98881,1e-05,1.84858]
[1779979229157,58.18,72816.83,0.0,0.98885,1e-05,1.84263]
[1779979231172,58.18,72832.8,0.0,0.98899,1e-05,1.82303]
[1779979232179,58.18,72845.0,0.0,0.98909,1e-05,1.80934]
[1779979233186,58.18,72844.09,0.0,0.98908,1e-05,1.81026]
[1779979234193,58.18,72847.23,0.0,0.9891,1e-05,1.80671]
[1779979235204,58.18,72852.66,0.0,0.98915,1e-05,1.80063]
[1779979236211,58.18,72857.5,0.0,0.98919,1e-05,1.79523]
[1779979237218,58.18,72854.27,0.0,0.98916,1e-05,1.7987]
[1779979239232,58.18,72858.47,0.0,0.98919,1e-05,1.79402]
[1779979240239,58.18,72863.22,0.0,0.98923,1e-05,1.78874]
[1779979241246,58.17,72870.87,0.0,0.98929,1e-05,1.78032]
[1779979242253,58.17,72877.41,0.0,0.98934,1e-05,1.77312]
[1779979246283,58.17,72882.27,0.0,0.98938,1e-05,1.76783]
[1779979248297,58.17,72902.35,0.0,0.98953,1e-05,1.74609]
[1779979249567,58.17,72902.35,0.0,0.98953,1e-05,1.74609]
[1779979249659,58.17,72892.46,0.0,0.98946,1e-05,1.75682]
[1779979250313,58.17,72888.9,0.0,0.98943,1e-05,1.76068]
[1779979251321,58.17,72888.72,0.0,0.98943,1e-05,1.7609]
[1779979251743,58.17,72888.72,0.0,0.98943,1e-05,1.7609]
[1779979253334,58.18,72884.61,0.0,0.9894,1e-05,1.76541]
[1779979258371,58.18,72887.3,0.0,0.98942,1e-05,1.76252]
[1779979261392,58.18,72882.6,0.0,0.98938,1e-05,1.76766]
[1779979262398,58.18,72876.93,0.0,0.98934,1e-05,1.77384]
[1779979265044,58.18,72874.89,0.0,0.98932,1e-05,1.77606]
[1779979265432,58.18,72871.73,0.0,0.9893,1e-05,1.77948]
[1779979266438,58.17,72875.09,0.0,0.98932,1e-05,1.7756]
[1779979267445,58.17,72879.73,0.0,0.98936,1e-05,1.7704]
[1779979268669,58.17,72879.73,0.0,0.98936,1e-05,1.7704]
[1779979268692,58.17,72868.29,0.0,0.98927,1e-05,1.78286]
[1779979269460,58.17,72861.48,0.0,0.98922,1e-05,1.79006]
[1779979271474,58.17,72854.25,0.0,0.98917,1e-05,1.79723]
[1779979273488,58.16,72851.24,0.0,0.98915,1e-05,1.79947]
[1779979276509,58.15,72859.46,0.0,0.98923,1e-05,1.78872]
[1779979277516,58.15,72864.61,0.0,0.98927,1e-05,1.78271]
[1779979278545,58.15,72864.61,0.0,0.98927,1e-05,1.78271]
[1779979279531,58.14,72853.96,0.0,0.98919,1e-05,1.79393]
[1779979279728,58.14,72853.96,0.0,0.98919,1e-05,1.79393]
[1779979280537,58.14,72852.47,0.0,0.98919,1e-05,1.79511]
[1779979285572,58.13,72855.34,0.0,0.98922,1e-05,1.78962]
[1779979286648,58.13,72855.34,0.0,0.98922,1e-05,1.78962]
[1779979286693,58.12,72850.3,0.0,0.98919,1e-05,1.79478]
[1779979287731,58.12,72850.3,0.0,0.98919,1e-05,1.79478]
[1779979289600,58.11,72854.41,0.0,0.98923,1e-05,1.78885]
[1779979292621,58.11,72860.61,0.0,0.98929,1e-05,1.77962]
[1779979293628,58.11,72857.3,0.0,0.98927,1e-05,1.78304]
[1779979295642,58.1,72862.67,0.0,0.98931,1e-05,1.77667]
[1779979297880,58.1,72863.47,0.0,0.98932,1e-05,1.77551]
[1779979297970,58.1,72863.47,0.0,0.98932,1e-05,1.77551]
[1779979298663,58.1,72862.83,0.0,0.98932,1e-05,1.77609]
[1779979299670,58.1,72855.87,0.0,0.98926,1e-05,1.78358]
[1779979300688,58.1,72846.8,0.0,0.9892,1e-05,1.7933]
[1779979301692,58.1,72839.47,0.0,0.98914,1e-05,1.80096]
[1779979303710,58.09,72835.46,0.0,0.98912,1e-05,1.80424]
[1779979305725,58.08,72821.54,0.0,0.98902,1e-05,1.81849]
[1779979306732,58.08,72802.6,0.0,0.98887,1e-05,1.83883]
[1779979307739,58.07,72790.23,0.0,0.98878,1e-05,1.85155]
[1779979308746,58.06,72789.44,0.0,0.98878,1e-05,1.85097]
[1779979309753,58.05,72794.21,0.0,0.98883,1e-05,1.84411]
[1779979311373,58.05,72794.21,0.0,0.98883,1e-05,1.84411]
[1779979311814,58.03,72790.83,0.0,0.98882,1e-05,1.84529]
[1779979312827,58.03,72794.36,0.0,0.98886,1e-05,1.83996]
[1779979313832,58.02,72799.49,0.0,0.98891,1e-05,1.83294]
[1779979314839,58.01,72805.54,0.0,0.98897,1e-05,1.82502]
[1779979316860,58.0,72795.52,0.0,0.9889,1e-05,1.83427]
[1779979317867,57.99,72783.2,0.0,0.98881,1e-05,1.84702]
[1779979319487,57.99,72783.2,0.0,0.98881,1e-05,1.84702]
[1779979319577,57.97,72783.22,0.0,0.98883,1e-05,1.84425]
[1779979322908,57.95,72778.92,0.0,0.98882,1e-05,1.84523]
[1779979324860,57.94,72779.26,0.0,0.98883,1e-05,1.84353]
[1779979327468,57.93,72779.27,0.0,0.98885,1e-05,1.84098]
[1779979328950,57.91,72791.57,0.0,0.98897,1e-05,1.82454]
[1779979329957,57.91,72792.48,0.0,0.98898,1e-05,1.82343]
[1779979330964,57.91,72787.86,0.0,0.98894,1e-05,1.82852]
[1779979331971,57.91,72784.01,0.0,0.98891,1e-05,1.83276]
[1779979332978,57.91,72788.79,0.0,0.98895,1e-05,1.82727]
[1779979333868,57.91,72788.79,0.0,0.98895,1e-05,1.82727]
[1779979335470,57.91,72787.78,0.0,0.98894,1e-05,1.82831]
[1779979335481,57.91,72784.12,0.0,0.98891,1e-05,1.83222]
[1779979338013,57.9,72790.34,0.0,0.98897,1e-05,1.82501]
[1779979341034,57.9,72786.23,0.0,0.98893,1e-05,1.82935]
[1779979343048,57.9,72799.21,0.0,0.98904,1e-05,1.81459]
[1779979344055,57.9,72788.82,0.0,0.98896,1e-05,1.82616]
[1779979345706,57.9,72782.07,0.0,0.9889,1e-05,1.83355]
[1779979347083,57.9,72778.39,0.0,0.98888,1e-05,1.8376]
[1779979348095,57.9,72746.64,0.0,0.98862,1e-05,1.87363]
[1779979349104,57.89,72734.55,0.0,0.98853,1e-05,1.88576]
[1779979350650,57.89,72734.55,0.0,0.98853,1e-05,1.88576]
[1779979350721,57.86,72739.15,0.0,0.9886,1e-05,1.8766]
[1779979352667,57.86,72738.42,0.0,0.9886,1e-05,1.87598]
[1779979357724,57.81,72739.77,0.0,0.98867,1e-05,1.86577]
[1779979363200,57.8,72718.69,0.0,0.98852,1e-05,1.88738]
[1779979364207,57.79,72721.93,0.0,0.98854,1e-05,1.88347]
[1779979365214,57.78,72720.02,0.0,0.98854,1e-05,1.88366]
[1779979366564,57.78,72720.02,0.0,0.98854,1e-05,1.88366]
[1779979367228,57.76,72735.87,0.0,0.9887,1e-05,1.86162]
[1779979369242,57.75,72731.97,0.0,0.98868,1e-05,1.86413]
[1779979370250,57.75,72736.64,0.0,0.98872,1e-05,1.85864]
[1779979372481,57.75,72736.12,0.0,0.98872,1e-05,1.85907]
[1779979373277,57.74,72731.93,0.0,0.98868,1e-05,1.86357]
[1779979374284,57.74,72735.66,0.0,0.98872,1e-05,1.85915]
[1779979375294,57.74,72744.21,0.0,0.98879,1e-05,1.84923]
[1779979376300,57.74,72752.18,0.0,0.98885,1e-05,1.84002]
[1779979377307,57.74,72754.01,0.0,0.98887,1e-05,1.83782]
[1779979378315,57.74,72753.78,0.0,0.98887,1e-05,1.83796]
[1779979381335,57.74,72731.22,0.0,0.98869,1e-05,1.86334]
[1779979382342,57.74,72723.63,0.0,0.98862,1e-05,1.87194]
[1779979383349,57.74,72726.47,0.0,0.98865,1e-05,1.86852]
[1779979384356,57.73,72715.29,0.0,0.98856,1e-05,1.88122]
[1779979385363,57.73,72710.99,0.0,0.98852,1e-05,1.88602]
[1779979386370,57.72,72720.9,0.0,0.98862,1e-05,1.87268]
[1779979388495,57.71,72720.0,0.0,0.98863,1e-05,1.87178]
[1779979388505,57.71,72720.72,0.0,0.98863,1e-05,1.87061]
[1779979389393,57.71,72729.14,0.0,0.9887,1e-05,1.86095]
[1779979390400,57.71,72722.96,0.0,0.98865,1e-05,1.86787]
[1779979391409,57.71,72713.36,0.0,0.98858,1e-05,1.87877]
[1779979392417,57.71,72716.58,0.0,0.9886,1e-05,1.87489]
[1779979393424,57.7,72726.51,0.0,0.98869,1e-05,1.86329]
[1779979394431,57.7,72733.42,0.0,0.98874,1e-05,1.85521]
[1779979395438,57.7,72733.09,0.0,0.98874,1e-05,1.85543]
[1779979396228,57.7,72733.09,0.0,0.98874,1e-05,1.85543]
[1779979397452,57.7,72727.87,0.0,0.9887,1e-05,1.86112]
[1779979399466,57.7,72724.26,0.0,0.98867,1e-05,1.86482]
[1779979401480,57.7,72732.61,0.0,0.98874,1e-05,1.85509]
[1779979402487,57.69,72734.65,0.0,0.98876,1e-05,1.85247]
[1779979405291,57.69,72735.42,0.0,0.98877,1e-05,1.85131]
[1779979406255,57.69,72734.39,0.0,0.98876,1e-05,1.85236]
[1779979407432,57.69,72735.95,0.0,0.98878,1e-05,1.85044]
[1779979407472,57.69,72735.95,0.0,0.98878,1e-05,1.85044]
[1779979407522,57.69,72737.28,0.0,0.98879,1e-05,1.84879]
[1779979412558,57.69,72731.49,0.0,0.98875,1e-05,1.85331]
[1779979414572,57.69,72736.78,0.0,0.9888,1e-05,1.847]
[1779979415597,57.69,72749.47,0.0,0.9889,1e-05,1.83259]
[1779979416609,57.69,72746.27,0.0,0.98888,1e-05,1.83622]
[1779979417617,57.68,72747.15,0.0,0.98889,1e-05,1.83499]
[1779979418624,57.68,72752.53,0.0,0.98893,1e-05,1.82879]
[1779979420638,57.68,72749.38,0.0,0.98891,1e-05,1.83217]
[1779979425673,57.68,72752.06,0.0,0.98893,1e-05,1.82866]
[1779979427561,57.68,72752.09,0.0,0.98893,1e-05,1.82853]
[1779979427718,57.68,72752.09,0.0,0.98893,1e-05,1.82853]
[1779979427736,57.68,72752.41,0.0,0.98893,1e-05,1.82808]
[1779979428227,57.68,72752.41,0.0,0.98893,1e-05,1.82808]
[1779979433729,57.67,72750.35,0.0,0.98892,1e-05,1.82985]
[1779979434938,57.67,72752.25,0.0,0.98894,1e-05,1.82761]
[1779979434969,57.67,72752.25,0.0,0.98894,1e-05,1.82761]
[1779979435745,57.67,72752.69,0.0,0.98894,1e-05,1.82702]
[1779979439290,57.67,72753.45,0.0,0.98895,1e-05,1.82589]
[1779979439471,57.67,72753.45,0.0,0.98895,1e-05,1.82589]
[1779979444816,57.67,72744.71,0.0,0.98888,1e-05,1.83526]
[1779979445822,57.67,72738.68,0.0,0.98883,1e-05,1.84202]
[1779979446829,57.67,72735.16,0.0,0.98881,1e-05,1.84592]
[1779979448845,57.67,72733.02,0.0,0.98879,1e-05,1.84812]
[1779979448963,57.67,72733.02,0.0,0.98879,1e-05,1.84812]
[1779979448971,57.67,72733.02,0.0,0.98879,1e-05,1.84812]
[1779979449852,57.66,72731.4,0.0,0.98878,1e-05,1.84984]
[1779979454887,57.66,72734.93,0.0,0.98881,1e-05,1.84517]
[1779979459922,57.66,72735.48,0.0,0.98882,1e-05,1.84396]
[1779979460675,57.66,72735.48,0.0,0.98882,1e-05,1.84396]
[1779979460718,57.66,72735.48,0.0,0.98882,1e-05,1.84396]
[1779979462943,57.66,72740.9,0.0,0.98887,1e-05,1.83745]
[1779979465455,57.65,72741.55,0.0,0.98887,1e-05,1.83649]
[1779979465477,57.65,72741.55,0.0,0.98887,1e-05,1.83649]
[1779979465557,57.65,72738.21,0.0,0.98885,1e-05,1.84018]
[1779979466519,57.65,72738.21,0.0,0.98885,1e-05,1.84018]
[1779979466731,57.65,72738.21,0.0,0.98885,1e-05,1.84018]
[1779979467978,57.65,72730.22,0.0,0.98878,1e-05,1.84895]
[1779979468985,57.65,72726.11,0.0,0.98875,1e-05,1.85351]
[1779979471000,57.65,72722.44,0.0,0.98873,1e-05,1.85613]
[1779979472016,57.65,72707.88,0.0,0.98861,1e-05,1.87273]
[1779979473002,57.65,72707.88,0.0,0.98861,1e-05,1.87273]
[1779979473014,57.65,72699.11,0.0,0.98854,1e-05,1.88255]
[1779979475526,57.65,72697.47,0.0,0.98853,1e-05,1.88445]
[1779979475625,57.64,72696.09,0.0,0.98852,1e-05,1.88568]
[1779979477059,57.64,72679.03,0.0,0.98838,1e-05,1.90535]
[1779979478064,57.64,72674.2,0.0,0.98834,1e-05,1.91081]
[1779979479072,57.63,72671.84,0.0,0.98834,1e-05,1.91132]
[1779979481085,57.6,72679.72,0.0,0.98843,1e-05,1.89747]
[1779979484106,57.59,72689.88,0.0,0.98854,1e-05,1.88303]
[1779979485113,57.58,72694.3,0.0,0.98858,1e-05,1.8777]
[1779979486120,57.58,72696.87,0.0,0.9886,1e-05,1.87455]
[1779979487127,57.58,72700.55,0.0,0.98863,1e-05,1.87012]
[1779979488134,57.58,72695.97,0.0,0.98859,1e-05,1.87524]
[1779979490148,57.58,72699.42,0.0,0.98862,1e-05,1.87092]
[1779979493169,57.58,72712.38,0.0,0.98873,1e-05,1.85552]
[1779979494176,57.57,72730.05,0.0,0.98888,1e-05,1.8352]
[1779979495183,57.57,72734.51,0.0,0.98892,1e-05,1.83]
[1779979496189,57.57,72734.74,0.0,0.98892,1e-05,1.82964]
[1779979501225,57.57,72734.37,0.0,0.98892,1e-05,1.82959]
[1779979506263,57.57,72732.82,0.0,0.98891,1e-05,1.83081]
[1779979507275,57.57,72736.8,0.0,0.98894,1e-05,1.8262]
[1779979508280,57.57,72744.98,0.0,0.98901,1e-05,1.81688]
[1779979509287,57.57,72741.22,0.0,0.98898,1e-05,1.82106]
[1779979510294,57.56,72737.57,0.0,0.98895,1e-05,1.8251]
[1779979512309,57.56,72734.18,0.0,0.98892,1e-05,1.82877]
[1779979515333,57.56,72739.96,0.0,0.98897,1e-05,1.82206]
[1779979516339,57.56,72747.55,0.0,0.98903,1e-05,1.81334]
[1779979518353,57.56,72753.06,0.0,0.98908,1e-05,1.80709]
[1779979520367,57.56,72758.69,0.0,0.98912,1e-05,1.80062]
[1779979521374,57.56,72764.73,0.0,0.98917,1e-05,1.79384]
[1779979523389,57.56,72751.46,0.0,0.98907,1e-05,1.80865]
[1779979524397,57.56,72737.48,0.0,0.98896,1e-05,1.82437]
[1779979525404,57.56,72732.44,0.0,0.98892,1e-05,1.82993]
[1779979528425,57.56,72736.4,0.0,0.98895,1e-05,1.82516]
[1779979530439,57.56,72737.9,0.0,0.98896,1e-05,1.8233]
[1779979531446,57.56,72735.57,0.0,0.98895,1e-05,1.82443]
[1779979533465,57.55,72730.63,0.0,0.98891,1e-05,1.82986]
[1779979535881,57.55,72731.07,0.0,0.98892,1e-05,1.82927]
[1779979535974,57.55,72731.07,0.0,0.98892,1e-05,1.82927]
[1779979535984,57.55,72730.56,0.0,0.98892,1e-05,1.82975]
[1779979537492,57.55,72718.44,0.0,0.98882,1e-05,1.84335]
[1779979538499,57.55,72710.8,0.0,0.98876,1e-05,1.85196]
[1779979539506,57.55,72707.52,0.0,0.98873,1e-05,1.85559]
[1779979540513,57.55,72682.63,0.0,0.98853,1e-05,1.88417]
[1779979541522,57.55,72673.24,0.0,0.98845,1e-05,1.8951]
[1779979542529,57.55,72672.63,0.0,0.98845,1e-05,1.89541]
[1779979545552,57.54,72676.0,0.0,0.98848,1e-05,1.89085]
[1779979546559,57.54,72682.31,0.0,0.98853,1e-05,1.88354]
[1779979547566,57.54,72685.65,0.0,0.98856,1e-05,1.87971]
[1779979549583,57.54,72694.62,0.0,0.98863,1e-05,1.86944]
[1779979551597,57.55,72699.58,0.0,0.98867,1e-05,1.86387]
[1779979552604,57.55,72708.54,0.0,0.98874,1e-05,1.85366]
[1779979553611,57.55,72712.22,0.0,0.98877,1e-05,1.84954]
[1779979556632,57.54,72716.73,0.0,0.98881,1e-05,1.84403]
[1779979561667,57.54,72721.03,0.0,0.98885,1e-05,1.83859]
[1779979566733,57.54,72720.67,0.0,0.98885,1e-05,1.83849]
[1779979569752,57.54,72712.01,0.0,0.98878,1e-05,1.84816]
[1779979572776,57.53,72701.12,0.0,0.9887,1e-05,1.86017]
[1779979573783,57.53,72697.45,0.0,0.98867,1e-05,1.86426]
[1779979576804,57.53,72701.24,0.0,0.9887,1e-05,1.85945]
[1779979578818,57.53,72704.76,0.0,0.98873,1e-05,1.85512]
[1779979579825,57.53,72713.08,0.0,0.9888,1e-05,1.84547]
[1779979580832,57.53,72719.61,0.0,0.98886,1e-05,1.83791]
[1779979583854,57.53,72719.45,0.0,0.98886,1e-05,1.83779]
[1779979585867,57.52,72726.18,0.0,0.98891,1e-05,1.82995]
[1779979588888,57.52,72732.34,0.0,0.98896,1e-05,1.82272]
[1779979589908,57.52,72740.22,0.0,0.98903,1e-05,1.81375]
[1779979590914,57.52,72749.95,0.0,0.98911,1e-05,1.80277]
[1779979591921,57.52,72747.16,0.0,0.98909,1e-05,1.80444]
[1779979593935,57.52,72740.48,0.0,0.98904,1e-05,1.81186]
[1779979597963,57.52,72735.25,0.0,0.989,1e-05,1.81753]
[1779979598970,57.52,72730.14,0.0,0.98896,1e-05,1.82324]
[1779979599977,57.52,72719.22,0.0,0.98887,1e-05,1.83555]
[1779979601023,57.52,72677.81,0.0,0.98853,1e-05,1.88315]
[1779979602042,57.52,72647.92,0.0,0.98828,1e-05,1.91803]
[1779979602699,57.52,72647.92,0.0,0.98828,1e-05,1.91803]
[1779979603049,57.52,72584.71,0.0,0.98773,1e-05,1.99357]
[1779979604069,57.49,72584.84,0.0,0.98776,1e-05,1.9894]
[1779979605072,57.47,72612.07,0.0,0.98803,1e-05,1.9528]
[1779979605512,57.47,72612.07,0.0,0.98803,1e-05,1.9528]
[1779979606206,57.47,72612.07,0.0,0.98803,1e-05,1.9528]
[1779979606254,57.47,72627.8,0.0,0.98816,1e-05,1.93404]
[1779979607088,57.45,72627.58,0.0,0.98818,1e-05,1.93125]
[1779979608096,57.45,72637.2,0.0,0.98827,1e-05,1.91927]
[1779979609952,57.45,72638.64,0.0,0.98828,1e-05,1.91757]
[1779979610110,57.45,72623.7,0.0,0.98816,1e-05,1.93503]
[1779979611119,57.43,72627.18,0.0,0.98821,1e-05,1.92795]
[1779979612350,57.43,72615.04,0.0,0.9881,1e-05,1.94213]
[1779979613135,57.43,72607.15,0.0,0.98804,1e-05,1.95157]
[1779979614149,57.4,72603.54,0.0,0.98805,1e-05,1.9501]
[1779979615488,57.38,72606.28,0.0,0.98809,1e-05,1.94385]
[1779979616166,57.36,72606.45,0.0,0.98811,1e-05,1.94079]
[1779979620199,57.35,72614.99,0.0,0.98819,1e-05,1.92949]
[1779979621207,57.34,72615.26,0.0,0.98821,1e-05,1.92659]
[1779979625237,57.31,72619.41,0.0,0.98829,1e-05,1.91627]
[1779979630272,57.3,72620.13,0.0,0.9883,1e-05,1.91426]
[1779979631279,57.3,72611.88,0.0,0.98823,1e-05,1.92381]
[1779979632286,57.3,72613.7,0.0,0.98825,1e-05,1.9214]
[1779979634308,57.29,72602.75,0.0,0.98816,1e-05,1.93394]
[1779979635313,57.29,72595.09,0.0,0.9881,1e-05,1.94283]
[1779979636320,57.29,72587.09,0.0,0.98803,1e-05,1.95214]
[1779979637330,57.27,72582.44,0.0,0.98801,1e-05,1.95477]
[1779979637482,57.27,72582.44,0.0,0.98801,1e-05,1.95477]
[1779979638330,57.27,72582.44,0.0,0.98801,1e-05,1.95477]
[1779979638603,57.26,72602.35,0.0,0.9882,1e-05,1.92795]
[1779979639410,57.25,72609.69,0.0,0.98827,1e-05,1.91898]
[1779979642239,57.25,72617.48,0.0,0.98833,1e-05,1.90953]
[1779979642286,57.25,72617.72,0.0,0.98834,1e-05,1.90881]
[1779979645452,57.25,72621.36,0.0,0.98838,1e-05,1.90386]
[1779979646459,57.25,72630.28,0.0,0.98845,1e-05,1.89316]
[1779979648228,57.25,72630.28,0.0,0.98845,1e-05,1.89316]
[1779979648314,57.24,72644.88,0.0,0.98858,1e-05,1.87575]
[1779979648478,57.24,72648.75,0.0,0.98861,1e-05,1.87125]
[1779979650491,57.24,72657.32,0.0,0.98868,1e-05,1.86101]
[1779979652238,57.24,72657.32,0.0,0.98868,1e-05,1.86101]
[1779979652277,57.24,72667.63,0.0,0.98878,1e-05,1.84744]
[1779979653512,57.24,72671.05,0.0,0.98881,1e-05,1.8434]
[1779979655526,57.24,72667.27,0.0,0.98878,1e-05,1.84754]
[1779979656533,57.24,72659.99,0.0,0.98872,1e-05,1.85582]
[1779979658547,57.24,72654.57,0.0,0.98867,1e-05,1.86183]
[1779979660561,57.23,72657.62,0.0,0.9887,1e-05,1.85803]
[1779979661568,57.23,72661.71,0.0,0.98874,1e-05,1.85318]
[1779979664240,57.23,72663.6,0.0,0.98875,1e-05,1.85088]
[1779979664324,57.23,72660.87,0.0,0.98873,1e-05,1.85379]
[1779979666326,57.23,72660.98,0.0,0.98873,1e-05,1.85366]
[1779979666355,57.23,72659.49,0.0,0.98872,1e-05,1.85513]
[1779979666614,57.23,72648.35,0.0,0.98863,1e-05,1.86802]
[1779979667621,57.23,72644.11,0.0,0.9886,1e-05,1.8728]
[1779979670109,57.23,72644.2,0.0,0.9886,1e-05,1.87254]
[1779979670157,57.23,72646.09,0.0,0.98862,1e-05,1.87003]
[1779979671650,57.23,72650.56,0.0,0.98865,1e-05,1.86469]
[1779979673666,57.22,72644.75,0.0,0.98861,1e-05,1.87115]
[1779979678714,57.22,72644.22,0.0,0.98861,1e-05,1.871]
[1779979679721,57.22,72640.7,0.0,0.98858,1e-05,1.87494]
[1779979682353,57.22,72641.17,0.0,0.98859,1e-05,1.87423]
[1779979682388,57.22,72645.58,0.0,0.98862,1e-05,1.86879]
[1779979682749,57.22,72662.07,0.0,0.98876,1e-05,1.84972]
[1779979683756,57.21,72667.33,0.0,0.98881,1e-05,1.84353]
[1779979684763,57.21,72665.63,0.0,0.98879,1e-05,1.84537]
[1779979689802,57.21,72673.27,0.0,0.98886,1e-05,1.83609]
[1779979691054,57.21,72673.27,0.0,0.98886,1e-05,1.83609]
[1779979691101,57.21,72692.71,0.0,0.98902,1e-05,1.81376]
[1779979691816,57.21,72697.67,0.0,0.98906,1e-05,1.80814]
[1779979692823,57.21,72696.17,0.0,0.98905,1e-05,1.80979]
[1779979694837,57.21,72699.23,0.0,0.98907,1e-05,1.80626]
[1779979695844,57.21,72702.52,0.0,0.9891,1e-05,1.80251]
[1779979696851,57.21,72705.7,0.0,0.98912,1e-05,1.79889]
[1779979698230,57.21,72705.7,0.0,0.98912,1e-05,1.79889]
[1779979698323,57.21,72713.47,0.0,0.98918,1e-05,1.79012]
[1779979699872,57.21,72722.89,0.0,0.98926,1e-05,1.77958]
[1779979700879,57.21,72726.55,0.0,0.98929,1e-05,1.77551]
[1779979702892,57.21,72734.93,0.0,0.98935,1e-05,1.76624]
[1779979704908,57.21,72727.85,0.0,0.9893,1e-05,1.77417]
[1779979706922,57.21,72731.82,0.0,0.98933,1e-05,1.76983]
[1779979707929,57.21,72725.27,0.0,0.98928,1e-05,1.77715]
[1779979708936,57.21,72717.21,0.0,0.98921,1e-05,1.78619]
[1779979710950,57.21,72718.33,0.0,0.98922,1e-05,1.78497]
[1779979712965,57.21,72722.81,0.0,0.98926,1e-05,1.77858]
[1779979716995,57.21,72726.55,0.0,0.98929,1e-05,1.77453]
[1779979719008,57.21,72729.6,0.0,0.98932,1e-05,1.7712]
[1779979720017,57.21,72732.78,0.0,0.98934,1e-05,1.7677]
[1779979725051,57.21,72729.26,0.0,0.98931,1e-05,1.77181]
[1779979730086,57.21,72724.81,0.0,0.98928,1e-05,1.77696]
[1779979731096,57.21,72721.27,0.0,0.98925,1e-05,1.78093]
[1779979732102,57.21,72716.62,0.0,0.98921,1e-05,1.78615]
[1779979737137,57.21,72718.14,0.0,0.98922,1e-05,1.78452]
[1779979738144,57.21,72713.06,0.0,0.98918,1e-05,1.79022]
[1779979743179,57.21,72712.4,0.0,0.98918,1e-05,1.79097]
[1779979748214,57.21,72710.4,0.0,0.98916,1e-05,1.79322]
[1779979752242,57.21,72703.8,0.0,0.98911,1e-05,1.80062]
[1779979754232,57.21,72703.12,0.0,0.9891,1e-05,1.80137]
[1779979754256,57.21,72699.94,0.0,0.98908,1e-05,1.80494]
[1779979757277,57.21,72694.19,0.0,0.98903,1e-05,1.81136]
[1779979758287,57.21,72687.55,0.0,0.98898,1e-05,1.81889]
[1779979759297,57.21,72673.82,0.0,0.98887,1e-05,1.8345]
[1779979760304,57.21,72670.61,0.0,0.98884,1e-05,1.83812]
[1779979761313,57.21,72671.82,0.0,0.98885,1e-05,1.83666]
[1779979763325,57.21,72667.38,0.0,0.98882,1e-05,1.84157]
[1779979764274,57.21,72667.38,0.0,0.98882,1e-05,1.84157]
[1779979764383,57.21,72667.38,0.0,0.98882,1e-05,1.84157]
[1779979764461,57.21,72660.5,0.0,0.98876,1e-05,1.8494]
[1779979766222,57.21,72657.55,0.0,0.98874,1e-05,1.8527]
[1779979766347,57.21,72656.59,0.0,0.98873,1e-05,1.8537]
[1779979768361,57.21,72660.93,0.0,0.98877,1e-05,1.84847]
[1779979770224,57.21,72662.11,0.0,0.98878,1e-05,1.847]
[1779979770473,57.21,72662.11,0.0,0.98878,1e-05,1.847]
[1779979770513,57.21,72665.31,0.0,0.98881,1e-05,1.84311]
[1779979772389,57.21,72668.76,0.0,0.98884,1e-05,1.83761]
[1779979775410,57.2,72670.99,0.0,0.98886,1e-05,1.83479]
[1779979779440,57.2,72673.31,0.0,0.98888,1e-05,1.83181]
[1779979781454,57.2,72680.59,0.0,0.98894,1e-05,1.82334]
[1779979782461,57.2,72683.4,0.0,0.98897,1e-05,1.82007]
[1779979783504,57.2,72690.35,0.0,0.98902,1e-05,1.81212]
[1779979784506,57.2,72684.24,0.0,0.98898,1e-05,1.81896]
[1779979785505,57.2,72675.68,0.0,0.98891,1e-05,1.82865]
[1779979786510,57.2,72670.53,0.0,0.98887,1e-05,1.83447]
[1779979788524,57.2,72665.29,0.0,0.98882,1e-05,1.84031]
[1779979790538,57.2,72668.66,0.0,0.98885,1e-05,1.83626]
[1779979795573,57.19,72670.73,0.0,0.98887,1e-05,1.83347]
[1779979796582,57.19,72677.14,0.0,0.98893,1e-05,1.82608]
[1779979797589,57.19,72680.11,0.0,0.98895,1e-05,1.82263]
[1779979802624,57.19,72680.95,0.0,0.98896,1e-05,1.82139]
[1779979804638,57.19,72689.56,0.0,0.98903,1e-05,1.81151]
[1779979805645,57.19,72695.73,0.0,0.98908,1e-05,1.80449]
[1779979806652,57.19,72699.62,0.0,0.98911,1e-05,1.80008]
[1779979809673,57.19,72696.49,0.0,0.98909,1e-05,1.80356]
[1779979810680,57.19,72689.18,0.0,0.98903,1e-05,1.81182]
[1779979811687,57.19,72683.27,0.0,0.98898,1e-05,1.81846]
[1779979814708,57.19,72685.15,0.0,0.989,1e-05,1.81616]
[1779979816103,57.19,72685.15,0.0,0.989,1e-05,1.81616]
[1779979816160,57.19,72690.42,0.0,0.98904,1e-05,1.81014]
[1779979816722,57.19,72698.57,0.0,0.9891,1e-05,1.80089]
[1779979818009,57.19,72698.57,0.0,0.9891,1e-05,1.80089]
[1779979818072,57.19,72707.56,0.0,0.98918,1e-05,1.79076]
[1779979818736,57.19,72713.0,0.0,0.98922,1e-05,1.78466]
[1779979819743,57.19,72714.82,0.0,0.98923,1e-05,1.78263]
[1779979820750,57.19,72712.34,0.0,0.98921,1e-05,1.78541]
[1779979821757,57.19,72706.37,0.0,0.98917,1e-05,1.79211]
[1779979823771,57.19,72710.67,0.0,0.9892,1e-05,1.78728]
[1779979824778,57.19,72713.77,0.0,0.98923,1e-05,1.78381]
[1779979825786,57.19,72720.89,0.0,0.98928,1e-05,1.77586]
[1779979826793,57.19,72734.03,0.0,0.98938,1e-05,1.7613]
[1779979827800,57.19,72735.47,0.0,0.9894,1e-05,1.75975]
[1779979828807,57.19,72733.64,0.0,0.98938,1e-05,1.76183]
[1779979829814,57.19,72736.19,0.0,0.9894,1e-05,1.75906]
[1779979830821,57.19,72741.28,0.0,0.98944,1e-05,1.75349]
[1779979832835,57.19,72739.02,0.0,0.98943,1e-05,1.75472]
[1779979833843,57.19,72735.39,0.0,0.9894,1e-05,1.7588]
[1779979834850,57.19,72738.06,0.0,0.98942,1e-05,1.7559]
[1779979836865,57.19,72740.5,0.0,0.98944,1e-05,1.75334]
[1779979837873,57.19,72738.27,0.0,0.98942,1e-05,1.75586]
[1779979838880,57.19,72732.27,0.0,0.98937,1e-05,1.76256]
[1779979839887,57.19,72730.23,0.0,0.98936,1e-05,1.76487]
[1779979842921,57.19,72728.35,0.0,0.98934,1e-05,1.76708]
[1779979843921,57.19,72717.6,0.0,0.98926,1e-05,1.77909]
[1779979844928,57.19,72716.01,0.0,0.98924,1e-05,1.78088]
[1779979845935,57.19,72713.04,0.0,0.98922,1e-05,1.78421]
[1779979848956,57.19,72717.25,0.0,0.98925,1e-05,1.77953]
[1779979849963,57.19,72720.27,0.0,0.98928,1e-05,1.77618]
[1779979853991,57.2,72723.71,0.0,0.9893,1e-05,1.77244]
[1779979856007,57.2,72728.15,0.0,0.98934,1e-05,1.76757]
[1779979857012,57.2,72731.26,0.0,0.98936,1e-05,1.76416]
[1779979859029,57.2,72728.33,0.0,0.98934,1e-05,1.76749]
[1779979864075,57.2,72729.32,0.0,0.98934,1e-05,1.76704]
[1779979867234,57.2,72729.46,0.0,0.98934,1e-05,1.76741]
[1779979867409,57.2,72729.46,0.0,0.98934,1e-05,1.76741]
[1779979867448,57.21,72745.26,0.0,0.98946,1e-05,1.75021]
[1779979868104,57.21,72754.21,0.0,0.98953,1e-05,1.74067]
[1779979869112,57.21,72754.36,0.0,0.98953,1e-05,1.74082]
[1779979870118,57.21,72749.88,0.0,0.98949,1e-05,1.74604]
[1779979874146,57.22,72745.68,0.0,0.98945,1e-05,1.75186]
[1779979875155,57.22,72748.55,0.0,0.98947,1e-05,1.74899]
[1779979876220,57.22,72748.55,0.0,0.98947,1e-05,1.74899]
[1779979876225,57.22,72750.2,0.0,0.98948,1e-05,1.74747]
[1779979877168,57.22,72746.0,0.0,0.98945,1e-05,1.75239]
[1779979878175,57.23,72744.24,0.0,0.98943,1e-05,1.75462]
[1779979879057,57.23,72744.24,0.0,0.98943,1e-05,1.75462]
[1779979879183,57.23,72738.09,0.0,0.98938,1e-05,1.76169]
[1779979880219,57.23,72738.09,0.0,0.98938,1e-05,1.76169]
[1779979880320,57.23,72732.37,0.0,0.98933,1e-05,1.7683]
[1779979882204,57.23,72737.06,0.0,0.98937,1e-05,1.76363]
[1779979883211,57.23,72741.06,0.0,0.9894,1e-05,1.75947]
[1779979887239,57.24,72742.62,0.0,0.9894,1e-05,1.75884]
[1779979888246,57.24,72745.87,0.0,0.98943,1e-05,1.75553]
[1779979889253,57.24,72747.37,0.0,0.98943,1e-05,1.75416]
[1779979890260,57.25,72749.3,0.0,0.98945,1e-05,1.75232]
[1779979892231,57.25,72748.13,0.0,0.98945,1e-05,1.7525]
[1779979892274,57.25,72748.97,0.0,0.98945,1e-05,1.75186]
[1779979893287,57.25,72751.94,0.0,0.98947,1e-05,1.74889]
[1779979895298,57.26,72754.07,0.0,0.98948,1e-05,1.74713]
[1779979896305,57.26,72761.8,0.0,0.98954,1e-05,1.73895]
[1779979897312,57.26,72763.95,0.0,0.98956,1e-05,1.73691]
[1779979898319,57.26,72766.14,0.0,0.98957,1e-05,1.73483]
[1779979900338,57.27,72770.88,0.0,0.9896,1e-05,1.73029]
[1779979901345,57.27,72767.34,0.0,0.98957,1e-05,1.73448]
[1779979902352,57.27,72763.96,0.0,0.98954,1e-05,1.73849]
[1779979909410,57.28,72765.8,0.0,0.98954,1e-05,1.73862]
[1779979911417,57.28,72767.42,0.0,0.98956,1e-05,1.73703]
[1779979913431,57.29,72774.54,0.0,0.98961,1e-05,1.72944]
[1779979914438,57.29,72783.05,0.0,0.98967,1e-05,1.7203]
[1779979915445,57.29,72787.16,0.0,0.9897,1e-05,1.71596]
[1779979916452,57.29,72787.05,0.0,0.9897,1e-05,1.71619]
[1779979918223,57.29,72786.73,0.0,0.9897,1e-05,1.71667]
[1779979918466,57.29,72783.71,0.0,0.98967,1e-05,1.72006]
[1779979919473,57.29,72775.99,0.0,0.98961,1e-05,1.72857]
[1779979920480,57.29,72769.09,0.0,0.98956,1e-05,1.73621]
[1779979922494,57.29,72758.06,0.0,0.98947,1e-05,1.74848]
[1779979923503,57.29,72753.31,0.0,0.98944,1e-05,1.75379]
[1779979924509,57.29,72751.6,0.0,0.98942,1e-05,1.75574]
[1779979925997,57.29,72752.76,0.0,0.98943,1e-05,1.75452]
[1779979927533,57.29,72760.57,0.0,0.98949,1e-05,1.74604]
[1779979928540,57.29,72763.73,0.0,0.98952,1e-05,1.74264]
[1779979929547,57.29,72767.9,0.0,0.98955,1e-05,1.73814]
[1779979930553,57.29,72771.52,0.0,0.98957,1e-05,1.73427]
[1779979932568,57.3,72771.1,0.0,0.98957,1e-05,1.7349]
[1779979934582,57.3,72778.18,0.0,0.98962,1e-05,1.72737]
[1779979935589,57.3,72779.67,0.0,0.98963,1e-05,1.72585]
[1779979937603,57.3,72784.33,0.0,0.98967,1e-05,1.721]
[1779979939515,57.3,72784.53,0.0,0.98967,1e-05,1.7209]
[1779979939617,57.3,72797.54,0.0,0.98977,1e-05,1.70696]
[1779979940625,57.3,72814.57,0.0,0.98989,1e-05,1.68883]
[1779979941631,57.3,72814.18,0.0,0.98989,1e-05,1.68938]
[1779979942638,57.3,72812.53,0.0,0.98988,1e-05,1.69132]
[1779979947681,57.31,72802.39,0.0,0.98979,1e-05,1.70302]
[1779979948705,57.31,72795.65,0.0,0.98974,1e-05,1.71044]
[1779979949711,57.31,72788.42,0.0,0.98969,1e-05,1.71839]
[1779979950718,57.31,72787.74,0.0,0.98968,1e-05,1.71938]
[1779979951725,57.31,72783.09,0.0,0.98965,1e-05,1.72316]
[1779979954759,57.31,72780.63,0.0,0.98963,1e-05,1.72615]
[1779979955762,57.32,72783.32,0.0,0.98965,1e-05,1.72334]
[1779979957726,57.32,72783.32,0.0,0.98965,1e-05,1.72334]
[1779979956769,57.32,72781.52,0.0,0.98964,1e-05,1.7254]
[1779979957777,57.32,72780.96,0.0,0.98963,1e-05,1.72611]
[1779979960798,57.32,72784.86,0.0,0.98966,1e-05,1.72219]
[1779979961805,57.32,72786.7,0.0,0.98967,1e-05,1.72031]
[1779979965727,57.32,72787.7,0.0,0.98968,1e-05,1.71946]
[1779979964826,57.32,72791.02,0.0,0.9897,1e-05,1.71598]
[1779979965833,57.32,72795.75,0.0,0.98974,1e-05,1.711]
[1779979966840,57.32,72801.43,0.0,0.98978,1e-05,1.70501]
[1779979967847,57.32,72803.88,0.0,0.9898,1e-05,1.70252]
[1779979969861,57.33,72805.65,0.0,0.98981,1e-05,1.70091]
[1779979970868,57.33,72811.67,0.0,0.98985,1e-05,1.6946]
[1779979972264,57.33,72811.67,0.0,0.98985,1e-05,1.6946]
[1779979972317,57.33,72815.96,0.0,0.98988,1e-05,1.69018]
[1779979972884,57.33,72822.07,0.0,0.98993,1e-05,1.68383]
[1779979975747,57.33,72820.93,0.0,0.98992,1e-05,1.68522]
[1779979975762,57.33,72822.22,0.0,0.98993,1e-05,1.6842]
[1779979975905,57.33,72823.77,0.0,0.98994,1e-05,1.68255]
[1779979981298,57.34,72824.43,0.0,0.98994,1e-05,1.68257]
[1779979981307,57.34,72827.91,0.0,0.98996,1e-05,1.67905]
[1779979981947,57.34,72825.15,0.0,0.98994,1e-05,1.68217]
[1779979982954,57.34,72822.25,0.0,0.98992,1e-05,1.68544]
[1779979987989,57.35,72821.33,0.0,0.9899,1e-05,1.68728]
[1779979990008,57.35,72823.1,0.0,0.98992,1e-05,1.68574]
[1779979991011,57.35,72827.14,0.0,0.98994,1e-05,1.68162]
[1779979992018,57.35,72828.86,0.0,0.98996,1e-05,1.67997]
[1779979993025,57.35,72826.91,0.0,0.98994,1e-05,1.68222]
[1779979994033,57.35,72815.91,0.0,0.98986,1e-05,1.69412]
[1779979995040,57.35,72812.57,0.0,0.98983,1e-05,1.69785]
[1779979997054,57.36,72810.56,0.0,0.98981,1e-05,1.70031]
[1779979998061,57.36,72805.23,0.0,0.98977,1e-05,1.70617]
[1779980003097,57.36,72806.65,0.0,0.98978,1e-05,1.7053]
[1779980005111,57.36,72812.57,0.0,0.98982,1e-05,1.69922]
[1779980007125,57.36,72805.98,0.0,0.98977,1e-05,1.70659]
[1779980008132,57.37,72803.9,0.0,0.98975,1e-05,1.70896]
[1779980013168,57.37,72805.31,0.0,0.98977,1e-05,1.70671]
[1779980016191,57.37,72807.02,0.0,0.98978,1e-05,1.70526]
[1779980017431,57.37,72814.08,0.0,0.98983,1e-05,1.69782]
[1779980018203,57.37,72816.34,0.0,0.98985,1e-05,1.69555]
[1779980020217,57.38,72820.2,0.0,0.98987,1e-05,1.69173]
[1779980022293,57.38,72840.84,0.0,0.99002,1e-05,1.67013]
[1779980023276,57.38,72871.79,0.0,0.99025,1e-05,1.63791]
[1779980024288,57.38,72879.6,0.0,0.9903,1e-05,1.63006]
[1779980025224,57.38,72879.6,0.0,0.9903,1e-05,1.63006]
[1779980025285,57.38,72868.05,0.0,0.99022,1e-05,1.64232]
[1779980026292,57.38,72866.14,0.0,0.9902,1e-05,1.64455]
[1779980028422,57.39,72870.4,0.0,0.99023,1e-05,1.64035]
[1779980028444,57.39,72873.53,0.0,0.99025,1e-05,1.63734]
[1779980030737,57.39,72871.18,0.0,0.99023,1e-05,1.64027]
[1779980030974,57.39,72868.95,0.0,0.99021,1e-05,1.64283]
[1779980035355,57.4,72865.88,0.0,0.99019,1e-05,1.647]
[1779980038376,57.4,72858.31,0.0,0.99013,1e-05,1.6556]
[1779980039383,57.4,72851.19,0.0,0.99007,1e-05,1.66329]
[1779980040732,57.4,72851.19,0.0,0.99007,1e-05,1.66329]
[1779980040784,57.41,72849.87,0.0,0.99006,1e-05,1.66507]
[1779980042404,57.41,72846.67,0.0,0.99003,1e-05,1.66864]
[1779980044736,57.41,72845.5,0.0,0.99002,1e-05,1.67007]
[1779980044977,57.41,72846.9,0.0,0.99003,1e-05,1.66878]
[1779980050462,57.42,72847.38,0.0,0.99003,1e-05,1.6694]
[1779980053483,57.42,72843.22,0.0,0.99,1e-05,1.67434]
[1779980057511,57.43,72846.43,0.0,0.99001,1e-05,1.67167]
[1779980059525,57.43,72851.69,0.0,0.99005,1e-05,1.66649]
[1779980062546,57.43,72847.48,0.0,0.99002,1e-05,1.6715]
[1779980067581,57.44,72845.8,0.0,0.99,1e-05,1.67416]
[1779980072616,57.44,72847.28,0.0,0.99001,1e-05,1.67211]
[1779980077652,57.45,72845.51,0.0,0.98999,1e-05,1.67486]
[1779980082687,57.45,72845.84,0.0,0.98999,1e-05,1.67535]
[1779980085708,57.46,72839.9,0.0,0.98994,1e-05,1.68214]
[1779980086715,57.46,72829.48,0.0,0.98986,1e-05,1.69339]
[1779980087722,57.46,72825.36,0.0,0.98983,1e-05,1.69794]
[1779980088729,57.46,72824.81,0.0,0.98982,1e-05,1.69866]
[1779980090729,57.46,72823.27,0.0,0.98981,1e-05,1.70043]
[1779980090743,57.46,72820.8,0.0,0.98979,1e-05,1.7032]
[1779980092269,57.46,72819.02,0.0,0.98978,1e-05,1.70523]
[1779980092758,57.46,72833.26,0.0,0.98988,1e-05,1.69013]
[1779980093764,57.46,72836.28,0.0,0.98991,1e-05,1.68703]
[1779980094771,57.47,72836.06,0.0,0.9899,1e-05,1.68741]
[1779980095778,57.47,72832.86,0.0,0.98988,1e-05,1.69096]
[1779980100813,57.47,72836.1,0.0,0.9899,1e-05,1.68821]
[1779980105848,57.48,72834.47,0.0,0.98988,1e-05,1.6908]
[1779980109876,57.48,72838.64,0.0,0.98991,1e-05,1.68694]
[1779980114911,57.49,72840.86,0.0,0.98992,1e-05,1.68533]
[1779980115920,57.49,72843.91,0.0,0.98994,1e-05,1.68224]
[1779980116925,57.49,72848.04,0.0,0.98997,1e-05,1.67803]
[1779980121960,57.49,72849.99,0.0,0.98998,1e-05,1.67681]
[1779980124981,57.5,72853.05,0.0,0.99,1e-05,1.67408]
[1779980130017,57.5,72854.83,0.0,0.99,1e-05,1.67307]
[1779980131025,57.5,72860.18,0.0,0.99005,1e-05,1.66627]
[1779980132223,57.5,72860.18,0.0,0.99005,1e-05,1.66627]
[1779980132323,57.5,72863.37,0.0,0.99007,1e-05,1.6631]
[1779980134726,57.51,72866.18,0.0,0.99009,1e-05,1.66034]
[1779980134783,57.51,72867.69,0.0,0.9901,1e-05,1.65896]
[1779980135735,57.51,72873.26,0.0,0.99014,1e-05,1.65333]
[1779980138096,57.51,72879.55,0.0,0.99018,1e-05,1.64718]
[1779980139088,57.51,72882.38,0.0,0.9902,1e-05,1.64467]
[1779980141100,57.52,72878.9,0.0,0.99017,1e-05,1.64874]
[1779980142107,57.52,72875.32,0.0,0.99015,1e-05,1.65269]
[1779980147142,57.52,72879.19,0.0,0.99017,1e-05,1.64973]
[1779980152177,57.53,72879.71,0.0,0.99016,1e-05,1.65028]
[1779980157212,57.54,72877.6,0.0,0.99014,1e-05,1.65357]
[1779980162249,57.55,72883.2,0.0,0.99017,1e-05,1.64881]
[1779980163255,57.55,72888.24,0.0,0.99021,1e-05,1.64378]
[1779980165268,57.55,72884.44,0.0,0.99018,1e-05,1.64819]
[1779980170303,57.56,72888.64,0.0,0.9902,1e-05,1.64494]
[1779980172317,57.56,72891.89,0.0,0.99022,1e-05,1.64203]
[1779980177352,57.57,72891.97,0.0,0.99021,1e-05,1.64311]
[1779980182388,57.58,72891.78,0.0,0.9902,1e-05,1.64446]
[1779980185409,57.58,72895.76,0.0,0.99023,1e-05,1.64102]
[1779980190444,57.59,72895.24,0.0,0.99022,1e-05,1.64276]
[1779980194728,57.59,72897.44,0.0,0.99023,1e-05,1.63986]
[1779980199509,57.6,72905.96,0.0,0.99029,1e-05,1.6325]
[1779980200553,57.6,72913.25,0.0,0.99034,1e-05,1.62524]
[1779980202535,57.61,72909.16,0.0,0.9903,1e-05,1.62998]
[1779980203523,57.61,72909.16,0.0,0.9903,1e-05,1.62998]
[1779980203542,57.61,72909.27,0.0,0.9903,1e-05,1.63012]
[1779980204723,57.61,72909.27,0.0,0.9903,1e-05,1.63012]
[1779980204787,57.61,72910.62,0.0,0.99031,1e-05,1.62898]
[1779980205492,57.61,72910.62,0.0,0.99031,1e-05,1.62898]
[1779980208364,57.62,72912.23,0.0,0.99032,1e-05,1.62809]
[1779980208579,57.62,72906.44,0.0,0.99027,1e-05,1.63432]
[1779980209647,57.62,72906.44,0.0,0.99027,1e-05,1.63432]
[1779980209745,57.62,72903.5,0.0,0.99025,1e-05,1.6376]
[1779980213614,57.63,72900.28,0.0,0.99022,1e-05,1.6419]
[1779980214233,57.63,72900.28,0.0,0.99022,1e-05,1.6419]
[1779980214621,57.63,72901.12,0.0,0.99023,1e-05,1.64126]
[1779980217734,57.63,72900.64,0.0,0.99022,1e-05,1.64223]
[1779980217790,57.63,72899.27,0.0,0.99021,1e-05,1.64388]
[1779980219656,57.64,72897.51,0.0,0.99019,1e-05,1.64616]
[1779980220671,57.64,72895.83,0.0,0.99018,1e-05,1.64813]
[1779980221679,57.64,72881.22,0.0,0.99007,1e-05,1.6636]
[1779980222683,57.64,72882.11,0.0,0.99008,1e-05,1.66286]
[1779980224697,57.64,72885.25,0.0,0.9901,1e-05,1.65996]
[1779980227718,57.65,72891.11,0.0,0.99013,1e-05,1.65443]
[1779980229721,57.65,72891.93,0.0,0.99014,1e-05,1.654]
[1779980229733,57.65,72891.53,0.0,0.99013,1e-05,1.65441]
[1779980230739,57.65,72894.08,0.0,0.99015,1e-05,1.65197]
[1779980231746,57.65,72887.51,0.0,0.9901,1e-05,1.65903]
[1779980232753,57.65,72889.22,0.0,0.99011,1e-05,1.65745]
[1779980233760,57.65,72891.47,0.0,0.99013,1e-05,1.6553]
[1779980238795,57.66,72892.03,0.0,0.99013,1e-05,1.65575]
[1779980240221,57.66,72892.26,0.0,0.99013,1e-05,1.65571]
[1779980240284,57.66,72892.26,0.0,0.99013,1e-05,1.65571]
[1779980240467,57.66,72892.26,0.0,0.99013,1e-05,1.65571]
[1779980240809,57.66,72890.45,0.0,0.99011,1e-05,1.65781]
[1779980245844,57.67,72890.76,0.0,0.99011,1e-05,1.65849]
[1779980247858,57.67,72887.55,0.0,0.99008,1e-05,1.66225]
[1779980249872,57.67,72889.36,0.0,0.99009,1e-05,1.66074]
[1779980250879,57.68,72891.69,0.0,0.99011,1e-05,1.6585]
[1779980251720,57.68,72891.69,0.0,0.99011,1e-05,1.6585]
[1779980256921,57.68,72891.27,0.0,0.9901,1e-05,1.6588]
[1779980262011,57.69,72877.3,0.0,0.98999,1e-05,1.67443]
[1779980263005,57.69,72858.1,0.0,0.98985,1e-05,1.69493]
[1779980264016,57.69,72849.25,0.0,0.98978,1e-05,1.70453]
[1779980264657,57.69,72849.25,0.0,0.98978,1e-05,1.70453]
[1779980265023,57.69,72849.11,0.0,0.98978,1e-05,1.70482]
[1779980266032,57.69,72849.47,0.0,0.98978,1e-05,1.70455]
[1779980266547,57.69,72849.47,0.0,0.98978,1e-05,1.70455]
[1779980267039,57.7,72849.89,0.0,0.98979,1e-05,1.70422]
[1779980272075,57.7,72852.02,0.0,0.9898,1e-05,1.70265]
[1779980276107,57.7,72856.61,0.0,0.98983,1e-05,1.69823]
[1779980278538,57.7,72857.96,0.0,0.98984,1e-05,1.69692]
[1779980280135,57.71,72862.16,0.0,0.98987,1e-05,1.69272]
[1779980282149,57.71,72858.44,0.0,0.98984,1e-05,1.69707]
[1779980283156,57.71,72860.45,0.0,0.98985,1e-05,1.69507]
[1779980284163,57.71,72863.28,0.0,0.98987,1e-05,1.69219]
[1779980285170,57.71,72866.89,0.0,0.9899,1e-05,1.6885]
[1779980287184,57.71,72863.23,0.0,0.98987,1e-05,1.69267]
[1779980289198,57.71,72861.79,0.0,0.98985,1e-05,1.69447]
[1779980291212,57.72,72864.3,0.0,0.98987,1e-05,1.69208]
[1779980292219,57.72,72865.85,0.0,0.98988,1e-05,1.69057]
[1779980295259,57.72,72855.18,0.0,0.9898,1e-05,1.70234]
[1779980296260,57.72,72862.33,0.0,0.98985,1e-05,1.69485]
[1779980297267,57.72,72877.26,0.0,0.98996,1e-05,1.67918]
[1779980298274,57.72,72879.88,0.0,0.98998,1e-05,1.67658]
[1779980299654,57.72,72879.88,0.0,0.98998,1e-05,1.67658]
[1779980299656,57.72,72875.63,0.0,0.98995,1e-05,1.68123]
[1779980300245,57.72,72875.63,0.0,0.98995,1e-05,1.68123]
[1779980300296,57.72,72876.53,0.0,0.98995,1e-05,1.68043]
[1779980301302,57.73,72878.27,0.0,0.98996,1e-05,1.67875]
[1779980302994,57.73,72878.27,0.0,0.98996,1e-05,1.67875]
[1779980303044,57.73,72878.94,0.0,0.98997,1e-05,1.6782]
[1779980303317,57.73,72880.76,0.0,0.98998,1e-05,1.67644]
[1779980305331,57.73,72884.04,0.0,0.99,1e-05,1.67331]
[1779980306338,57.73,72885.86,0.0,0.99001,1e-05,1.67157]
[1779980307345,57.73,72882.98,0.0,0.98999,1e-05,1.67476]
[1779980308353,57.73,72884.64,0.0,0.99,1e-05,1.67318]
[1779980309359,57.73,72886.19,0.0,0.99001,1e-05,1.67172]
[1779980313961,57.74,72888.27,0.0,0.99003,1e-05,1.66887]
[1779980315473,57.74,72887.75,0.0,0.99003,1e-05,1.66959]
[1779980315574,57.74,72886.44,0.0,0.99002,1e-05,1.67114]
[1779980320438,57.75,72890.02,0.0,0.99004,1e-05,1.66823]
[1779980322343,57.75,72889.35,0.0,0.99003,1e-05,1.66911]
[1779980322468,57.75,72889.35,0.0,0.99003,1e-05,1.66911]
[1779980324466,57.75,72885.62,0.0,0.99,1e-05,1.67354]
[1779980328047,57.75,72883.24,0.0,0.98998,1e-05,1.67637]
[1779980328058,57.75,72881.73,0.0,0.98997,1e-05,1.67812]
[1779980328192,57.75,72881.73,0.0,0.98997,1e-05,1.67812]
[1779980328218,57.75,72881.73,0.0,0.98997,1e-05,1.67812]
[1779980329507,57.76,72889.47,0.0,0.99002,1e-05,1.6703]
[1779980330514,57.76,72892.79,0.0,0.99005,1e-05,1.66699]
[1779980333532,57.76,72890.85,0.0,0.99003,1e-05,1.66938]
[1779980333596,57.76,72890.85,0.0,0.99003,1e-05,1.66938]
[1779980333720,57.76,72890.85,0.0,0.99003,1e-05,1.66938]
[1779980333821,57.76,72890.89,0.0,0.99003,1e-05,1.66951]
[1779980339577,57.77,72893.28,0.0,0.99004,1e-05,1.66804]
[1779980343419,57.77,72891.93,0.0,0.99003,1e-05,1.66998]
[1779980343470,57.77,72891.93,0.0,0.99003,1e-05,1.66998]
[1779980344019,57.77,72891.93,0.0,0.99003,1e-05,1.66998]
[1779980344121,57.77,72892.4,0.0,0.99003,1e-05,1.66966]
[1779980344218,57.77,72892.4,0.0,0.99003,1e-05,1.66966]
[1779980349655,57.78,72890.52,0.0,0.99001,1e-05,1.67265]
[1779980352516,57.78,72889.86,0.0,0.99,1e-05,1.67368]
[1779980352717,57.78,72889.86,0.0,0.99,1e-05,1.67368]
[1779980352812,57.78,72886.88,0.0,0.98998,1e-05,1.67698]
[1779980354476,57.78,72887.58,0.0,0.98998,1e-05,1.6764]
[1779980354720,57.78,72887.58,0.0,0.98998,1e-05,1.6764]
[1779980361123,57.79,72890.96,0.0,0.99,1e-05,1.67383]
[1779980361219,57.79,72891.41,0.0,0.99,1e-05,1.67352]
[1779980361363,57.79,72891.41,0.0,0.99,1e-05,1.67352]
[1779980361475,57.79,72891.41,0.0,0.99,1e-05,1.67352]
[1779980361738,57.79,72891.15,0.0,0.99,1e-05,1.67396]
[1779980366774,57.8,72891.77,0.0,0.99,1e-05,1.67413]
[1779980371489,57.8,72890.9,0.0,0.98999,1e-05,1.67569]
[1779980371724,57.8,72890.9,0.0,0.98999,1e-05,1.67569]
[1779980371802,57.8,72890.9,0.0,0.98999,1e-05,1.67569]
[1779980371969,57.8,72890.9,0.0,0.98999,1e-05,1.67569]
[1779980372060,57.8,72892.26,0.0,0.99,1e-05,1.67308]
[1779980375837,57.81,72901.55,0.0,0.99007,1e-05,1.664]
[1779980376844,57.81,72906.4,0.0,0.9901,1e-05,1.65912]
[1779980382201,57.81,72903.49,0.0,0.99007,1e-05,1.66291]
[1779980382217,57.81,72903.49,0.0,0.99007,1e-05,1.66291]
[1779980382508,57.81,72902.88,0.0,0.99007,1e-05,1.66373]
[1779980382721,57.81,72902.88,0.0,0.99007,1e-05,1.66373]
[1779980382886,57.81,72903.18,0.0,0.99007,1e-05,1.6636]
[1779980387923,57.82,72903.51,0.0,0.99007,1e-05,1.66418]
[1779980389938,57.82,72909.17,0.0,0.9901,1e-05,1.65864]
[1779980393965,57.83,72906.04,0.0,0.99008,1e-05,1.66268]
[1779980396049,57.83,72904.8,0.0,0.99007,1e-05,1.66416]
[1779980396217,57.83,72904.8,0.0,0.99007,1e-05,1.66416]
[1779980396113,57.83,72903.82,0.0,0.99006,1e-05,1.66537]
[1779980396408,57.83,72903.82,0.0,0.99006,1e-05,1.66537]
[1779980396468,57.83,72903.82,0.0,0.99006,1e-05,1.66537]
[1779980402024,57.84,72904.55,0.0,0.99006,1e-05,1.66571]
[1779980403031,57.84,72892.92,0.0,0.98997,1e-05,1.67808]
[1779980404043,57.84,72881.09,0.0,0.98988,1e-05,1.69072]
[1779980405045,57.84,72875.66,0.0,0.98984,1e-05,1.69663]
[1779980406058,57.84,72873.08,0.0,0.98982,1e-05,1.69951]
[1779980407065,57.84,72866.54,0.0,0.98977,1e-05,1.70659]
[1779980408077,57.84,72876.42,0.0,0.98984,1e-05,1.69621]
[1779980409079,57.84,72897.96,0.0,0.99,1e-05,1.6736]
[1779980410069,57.84,72897.96,0.0,0.99,1e-05,1.6736]
[1779980410086,57.84,72896.41,0.0,0.98999,1e-05,1.67535]
[1779980411094,57.85,72884.67,0.0,0.9899,1e-05,1.68788]
[1779980412107,57.85,72889.7,0.0,0.98994,1e-05,1.68274]
[1779980412695,57.85,72889.7,0.0,0.98994,1e-05,1.68274]
[1779980413111,57.85,72890.11,0.0,0.98994,1e-05,1.68245]
[1779980414118,57.85,72883.6,0.0,0.98989,1e-05,1.68946]
[1779980417139,57.85,72879.46,0.0,0.98986,1e-05,1.69427]
[1779980420160,57.85,72874.21,0.0,0.98981,1e-05,1.70023]
[1779980421166,57.86,72863.68,0.0,0.98973,1e-05,1.71157]
[1779980423181,57.86,72863.2,0.0,0.98973,1e-05,1.7123]
[1779980428218,57.86,72872.6,0.0,0.9898,1e-05,1.70275]
[1779980429226,57.86,72875.76,0.0,0.98982,1e-05,1.69948]
[1779980430235,57.86,72887.33,0.0,0.9899,1e-05,1.68735]
[1779980431241,57.86,72892.24,0.0,0.98995,1e-05,1.68093]
[1779980432248,57.86,72892.84,0.0,0.98995,1e-05,1.68044]
[1779980434268,57.86,72897.88,0.0,0.98999,1e-05,1.67545]
[1779980439304,57.87,72897.11,0.0,0.98997,1e-05,1.67707]
[1779980441318,57.87,72893.88,0.0,0.98995,1e-05,1.68094]
[1779980443332,57.87,72886.45,0.0,0.98989,1e-05,1.68908]
[1779980447225,57.88,72888.33,0.0,0.9899,1e-05,1.68736]
[1779980447271,57.88,72889.34,0.0,0.98991,1e-05,1.68644]
[1779980447412,57.88,72889.34,0.0,0.98991,1e-05,1.68644]
[1779980447468,57.88,72889.34,0.0,0.98991,1e-05,1.68644]
[1779980449374,57.88,72893.02,0.0,0.98993,1e-05,1.68299]
[1779980451870,57.88,72892.23,0.0,0.98993,1e-05,1.68397]
[1779980451936,57.88,72892.23,0.0,0.98993,1e-05,1.68397]
[1779980451968,57.88,72892.23,0.0,0.98993,1e-05,1.68397]
[1779980451996,57.88,72887.9,0.0,0.98989,1e-05,1.68868]
[1779980456423,57.89,72904.78,0.0,0.99001,1e-05,1.67162]
[1779980457430,57.89,72911.48,0.0,0.99006,1e-05,1.66479]
[1779980461462,57.89,72912.19,0.0,0.99006,1e-05,1.66477]
[1779980464667,57.89,72911.9,0.0,0.99006,1e-05,1.66543]
[1779980464730,57.89,72911.9,0.0,0.99006,1e-05,1.66543]
[1779980464968,57.89,72911.9,0.0,0.99006,1e-05,1.66543]
[1779980465051,57.9,72911.92,0.0,0.99006,1e-05,1.66559]
[1779980470525,57.9,72905.09,0.0,0.99,1e-05,1.67401]
[1779980471532,57.91,72899.16,0.0,0.98995,1e-05,1.6804]
[1779980472540,57.91,72895.21,0.0,0.98992,1e-05,1.68471]
[1779980473547,57.91,72890.83,0.0,0.98989,1e-05,1.68947]
[1779980478582,57.91,72891.03,0.0,0.98989,1e-05,1.68993]
[1779980482910,57.91,72890.81,0.0,0.98988,1e-05,1.69058]
[1779980482972,57.91,72890.81,0.0,0.98988,1e-05,1.69058]
[1779980483090,57.91,72890.81,0.0,0.98988,1e-05,1.69058]
[1779980483222,57.91,72890.81,0.0,0.98988,1e-05,1.69058]
[1779980483319,57.92,72891.64,0.0,0.98989,1e-05,1.68984]
[1779980485632,57.92,72894.96,0.0,0.98991,1e-05,1.68674]
[1779980486639,57.92,72902.99,0.0,0.98997,1e-05,1.67844]
[1779980487647,57.92,72903.88,0.0,0.98997,1e-05,1.67766]
[1779980488391,57.92,72903.88,0.0,0.98997,1e-05,1.67766]
[1779980488467,57.92,72903.88,0.0,0.98997,1e-05,1.67766]
[1779980488962,57.92,72903.88,0.0,0.98997,1e-05,1.67766]
[1779980488967,57.92,72903.88,0.0,0.98997,1e-05,1.67766]
[1779980489064,57.92,72903.89,0.0,0.98997,1e-05,1.67781]
[1779980492682,57.93,72898.5,0.0,0.98993,1e-05,1.68275]
[1779980493689,57.93,72894.28,0.0,0.9899,1e-05,1.68735]
[1779980494696,57.93,72897.93,0.0,0.98993,1e-05,1.68364]
[1779980497054,57.93,72900.72,0.0,0.98995,1e-05,1.68086]
[1779980497221,57.93,72900.72,0.0,0.98995,1e-05,1.68086]
[1779980497318,57.93,72905.2,0.0,0.98998,1e-05,1.67631]
[1779980497442,57.93,72905.2,0.0,0.98998,1e-05,1.67631]
[1779980497476,57.93,72905.2,0.0,0.98998,1e-05,1.67631]
[1779980502766,57.94,72905.69,0.0,0.98998,1e-05,1.67679]
[1779980504699,57.94,72904.07,0.0,0.98996,1e-05,1.67865]
[1779980504722,57.94,72904.07,0.0,0.98996,1e-05,1.67865]
[1779980504945,57.94,72903.8,0.0,0.98996,1e-05,1.67909]
[1779980505433,57.94,72903.8,0.0,0.98996,1e-05,1.67909]
[1779980505471,57.94,72903.8,0.0,0.98996,1e-05,1.67909]
[1779980510822,57.94,72905.61,0.0,0.98997,1e-05,1.67814]
[1779980513367,57.94,72906.0,0.0,0.98997,1e-05,1.67789]
[1779980513470,57.95,72904.41,0.0,0.98996,1e-05,1.67972]
[1779980513607,57.95,72904.41,0.0,0.98996,1e-05,1.67972]
[1779980513719,57.95,72904.41,0.0,0.98996,1e-05,1.67972]
[1779980513843,57.95,72902.88,0.0,0.98994,1e-05,1.68148]
[1779980515857,57.95,72905.81,0.0,0.98996,1e-05,1.67871]
[1779980518022,57.95,72908.58,0.0,0.98998,1e-05,1.67581]
[1779980518215,57.95,72908.58,0.0,0.98998,1e-05,1.67581]
[1779980518219,57.95,72908.58,0.0,0.98998,1e-05,1.67581]
[1779980518226,57.95,72911.21,0.0,0.99,1e-05,1.67337]
[1779980518468,57.95,72911.21,0.0,0.99,1e-05,1.67337]
[1779980521473,57.95,72912.41,0.0,0.99001,1e-05,1.67262]
[1779980521901,57.96,72916.14,0.0,0.99003,1e-05,1.66889]
[1779980523928,57.96,72919.52,0.0,0.99005,1e-05,1.66572]
[1779980525940,57.96,72916.16,0.0,0.99003,1e-05,1.66959]
[1779980526947,57.96,72903.77,0.0,0.98994,1e-05,1.68276]
[1779980527954,57.96,72898.5,0.0,0.9899,1e-05,1.68846]
[1779980531983,57.97,72900.12,0.0,0.9899,1e-05,1.68718]
[1779980532228,57.97,72900.12,0.0,0.9899,1e-05,1.68718]
[1779980532330,57.97,72900.76,0.0,0.98991,1e-05,1.68665]
[1779980536014,57.97,72912.9,0.0,0.98999,1e-05,1.67448]
[1779980537022,57.97,72920.03,0.0,0.99004,1e-05,1.66719]
[1779980541470,57.98,72917.86,0.0,0.99002,1e-05,1.67016]
[1779980541741,57.98,72917.86,0.0,0.99002,1e-05,1.67016]
[1779980541967,57.98,72917.86,0.0,0.99002,1e-05,1.67016]
[1779980542056,57.98,72917.67,0.0,0.99002,1e-05,1.67053]
[1779980543063,57.98,72914.85,0.0,0.99,1e-05,1.67365]
[1779980544070,57.98,72911.96,0.0,0.98998,1e-05,1.67684]
[1779980545380,57.98,72911.96,0.0,0.98998,1e-05,1.67684]
[1779980545478,57.98,72911.94,0.0,0.98998,1e-05,1.67703]
[1779980546084,57.98,72904.91,0.0,0.98992,1e-05,1.68457]
[1779980546510,57.98,72904.91,0.0,0.98992,1e-05,1.68457]
[1779980547091,57.98,72900.81,0.0,0.98989,1e-05,1.68904]
[1779980549603,57.98,72901.15,0.0,0.98989,1e-05,1.68896]
[1779980553135,57.99,72905.93,0.0,0.98993,1e-05,1.68314]
[1779980558170,57.99,72905.88,0.0,0.98993,1e-05,1.68394]
[1779980559577,57.99,72906.45,0.0,0.98993,1e-05,1.68349]
[1779980559634,57.99,72906.45,0.0,0.98993,1e-05,1.68349]
[1779980559723,57.99,72906.45,0.0,0.98993,1e-05,1.68349]
[1779980560185,57.99,72905.66,0.0,0.98992,1e-05,1.68447]
[1779980564213,58.0,72902.75,0.0,0.9899,1e-05,1.68812]
[1779980564698,58.0,72902.75,0.0,0.9899,1e-05,1.68812]
[1779980565220,58.0,72903.25,0.0,0.9899,1e-05,1.68773]
[1779980569248,58.0,72898.41,0.0,0.98986,1e-05,1.6934]
[1779980569793,58.0,72898.41,0.0,0.98986,1e-05,1.6934]
[1779980570256,58.0,72880.07,0.0,0.98972,1e-05,1.713]
[1779980571262,58.0,72873.65,0.0,0.98967,1e-05,1.71996]
[1779980572269,58.0,72869.42,0.0,0.98964,1e-05,1.72457]
[1779980575292,58.01,72873.26,0.0,0.98967,1e-05,1.72069]
[1779980576299,58.01,72882.48,0.0,0.98974,1e-05,1.71093]
[1779980577306,58.01,72885.73,0.0,0.98976,1e-05,1.70755]
[1779980578313,58.01,72885.85,0.0,0.98976,1e-05,1.70753]
[1779980582350,58.01,72875.77,0.0,0.98968,1e-05,1.71871]
[1779980583360,58.01,72871.36,0.0,0.98965,1e-05,1.72353]
[1779980584367,58.01,72871.56,0.0,0.98965,1e-05,1.72341]
[1779980585978,58.01,72872.67,0.0,0.98966,1e-05,1.7223]
[1779980586166,58.01,72872.67,0.0,0.98966,1e-05,1.7223]
[1779980586220,58.01,72872.67,0.0,0.98966,1e-05,1.7223]
[1779980586381,58.01,72872.98,0.0,0.98966,1e-05,1.72204]
[1779980591416,58.02,72872.94,0.0,0.98966,1e-05,1.72249]
[1779980592428,58.02,72855.88,0.0,0.98953,1e-05,1.74092]
[1779980593435,58.02,72850.49,0.0,0.98948,1e-05,1.74683]
[1779980594443,58.02,72850.01,0.0,0.98948,1e-05,1.7474]
[1779980597976,58.02,72849.71,0.0,0.98948,1e-05,1.74783]
[1779980598099,58.02,72849.71,0.0,0.98948,1e-05,1.74783]
[1779980598221,58.02,72849.71,0.0,0.98948,1e-05,1.74783]
[1779980598470,58.02,72849.7,0.0,0.98948,1e-05,1.74787]
[1779980600484,58.02,72854.18,0.0,0.98951,1e-05,1.74309]
[1779980602498,58.02,72850.35,0.0,0.98948,1e-05,1.74732]
[1779980604343,58.02,72850.35,0.0,0.98948,1e-05,1.74732]
[1779980604472,58.02,72850.35,0.0,0.98948,1e-05,1.74732]
[1779980604396,58.02,72850.0,0.0,0.98948,1e-05,1.74778]
[1779980604701,58.02,72850.0,0.0,0.98948,1e-05,1.74778]
[1779980604719,58.02,72850.0,0.0,0.98948,1e-05,1.74778]
[1779980604720,58.02,72850.2,0.0,0.98948,1e-05,1.7476]
[1779980607533,58.02,72846.64,0.0,0.98945,1e-05,1.75154]
[1779980608540,58.02,72842.82,0.0,0.98942,1e-05,1.75576]
[1779980612321,58.02,72842.37,0.0,0.98942,1e-05,1.75629]
[1779980612443,58.02,72842.37,0.0,0.98942,1e-05,1.75629]
[1779980612471,58.02,72842.37,0.0,0.98942,1e-05,1.75629]
[1779980612422,58.02,72842.36,0.0,0.98943,1e-05,1.75492]
[1779980612568,58.02,72842.31,0.0,0.98942,1e-05,1.755]
[1779980617603,58.02,72842.08,0.0,0.98942,1e-05,1.75535]
[1779980622639,58.02,72850.2,0.0,0.98948,1e-05,1.74663]
[1779980624653,58.02,72851.83,0.0,0.9895,1e-05,1.74494]
[1779980625660,58.02,72856.02,0.0,0.98953,1e-05,1.74045]
[1779980626667,58.02,72858.83,0.0,0.98955,1e-05,1.73746]
[1779980627864,58.02,72858.83,0.0,0.98955,1e-05,1.73746]
[1779980627974,58.02,72858.83,0.0,0.98955,1e-05,1.73746]
[1779980628501,58.02,72858.83,0.0,0.98955,1e-05,1.73746]
[1779980628100,58.02,72861.48,0.0,0.98957,1e-05,1.73466]
[1779980628721,58.02,72861.48,0.0,0.98957,1e-05,1.73466]
[1779980629688,58.02,72867.32,0.0,0.98961,1e-05,1.72849]
[1779980635049,58.03,72868.59,0.0,0.98962,1e-05,1.72739]
[1779980635222,58.03,72868.59,0.0,0.98962,1e-05,1.72739]
[1779980635231,58.03,72868.59,0.0,0.98962,1e-05,1.72739]
[1779980635468,58.03,72868.59,0.0,0.98962,1e-05,1.72739]
[1779980635389,58.03,72869.81,0.0,0.98963,1e-05,1.72615]
[1779980640765,58.03,72872.52,0.0,0.98965,1e-05,1.72367]
[1779980641772,58.03,72876.4,0.0,0.98967,1e-05,1.7196]
[1779980644957,58.03,72877.8,0.0,0.98968,1e-05,1.71827]
[1779980644973,58.03,72877.8,0.0,0.98968,1e-05,1.71827]
[1779980645310,58.03,72877.8,0.0,0.98968,1e-05,1.71827]
[1779980645467,58.03,72877.8,0.0,0.98968,1e-05,1.71827]
[1779980645412,58.03,72877.12,0.0,0.98968,1e-05,1.71908]
[1779980650835,58.03,72878.67,0.0,0.98969,1e-05,1.71793]
[1779980652883,58.04,72878.49,0.0,0.98968,1e-05,1.71821]
[1779980652976,58.04,72878.49,0.0,0.98968,1e-05,1.71821]
[1779980653006,58.04,72878.49,0.0,0.98968,1e-05,1.71821]
[1779980653228,58.04,72878.49,0.0,0.98968,1e-05,1.71821]
[1779980653327,58.04,72878.59,0.0,0.98968,1e-05,1.71818]
[1779980658894,58.04,72878.57,0.0,0.98968,1e-05,1.71871]
[1779980662174,58.04,72879.95,0.0,0.98969,1e-05,1.71741]
[1779980662228,58.04,72879.95,0.0,0.98969,1e-05,1.71741]
[1779980662272,58.04,72880.05,0.0,0.98969,1e-05,1.71739]
[1779980663299,58.04,72880.05,0.0,0.98969,1e-05,1.71739]
[1779980663478,58.04,72880.05,0.0,0.98969,1e-05,1.71739]
[1779980663530,58.04,72876.21,0.0,0.98966,1e-05,1.72158]
[1779980663929,58.04,72880.82,0.0,0.9897,1e-05,1.71673]
[1779980665943,58.04,72885.2,0.0,0.98973,1e-05,1.71224]
[1779980667004,58.04,72885.2,0.0,0.98973,1e-05,1.71224]
[1779980667262,58.04,72885.2,0.0,0.98973,1e-05,1.71224]
[1779980667349,58.04,72888.14,0.0,0.98975,1e-05,1.7092]
[1779980668342,58.04,72888.14,0.0,0.98975,1e-05,1.7092]
[1779980668475,58.04,72888.14,0.0,0.98975,1e-05,1.7092]
[1779980673305,58.05,72884.74,0.0,0.98973,1e-05,1.71194]
[1779980673477,58.05,72884.74,0.0,0.98973,1e-05,1.71194]
[1779980673406,58.05,72885.09,0.0,0.98973,1e-05,1.71166]
[1779980673669,58.05,72885.09,0.0,0.98973,1e-05,1.71166]
[1779980673732,58.05,72885.09,0.0,0.98973,1e-05,1.71166]
[1779980674000,58.05,72885.97,0.0,0.98974,1e-05,1.71082]
[1779980679039,58.05,72886.36,0.0,0.98973,1e-05,1.7109]
[1779980683579,58.05,72886.32,0.0,0.98973,1e-05,1.71133]
[1779980683719,58.05,72886.32,0.0,0.98973,1e-05,1.71133]
[1779980684049,58.05,72886.32,0.0,0.98973,1e-05,1.71133]
[1779980684221,58.05,72886.32,0.0,0.98973,1e-05,1.71133]
[1779980684322,58.05,72885.94,0.0,0.98973,1e-05,1.71183]
[1779980689349,58.06,72886.73,0.0,0.98973,1e-05,1.71138]
[1779980689468,58.06,72886.73,0.0,0.98973,1e-05,1.71138]
[1779980689552,58.06,72888.63,0.0,0.98975,1e-05,1.70945]
[1779980689627,58.06,72888.63,0.0,0.98975,1e-05,1.70945]
[1779980689717,58.06,72888.63,0.0,0.98975,1e-05,1.70945]
[1779980695152,58.06,72886.54,0.0,0.98973,1e-05,1.71227]
[1779980695636,58.06,72886.54,0.0,0.98973,1e-05,1.71227]
[1779980695723,58.06,72886.54,0.0,0.98973,1e-05,1.71227]
[1779980695830,58.06,72886.54,0.0,0.98973,1e-05,1.71227]
[1779980695970,58.06,72886.54,0.0,0.98973,1e-05,1.71227]
[1779980696159,58.06,72886.65,0.0,0.98973,1e-05,1.71225]
[1779980699180,58.06,72884.99,0.0,0.98971,1e-05,1.71429]
[1779980700613,58.06,72885.97,0.0,0.98972,1e-05,1.71334]
[1779980700724,58.06,72885.97,0.0,0.98972,1e-05,1.71334]
[1779980701218,58.06,72899.31,0.0,0.98982,1e-05,1.69917]
[1779980702611,58.06,72902.15,0.0,0.98984,1e-05,1.69626]
[1779980702861,58.06,72902.15,0.0,0.98984,1e-05,1.69626]
[1779980702973,58.06,72902.15,0.0,0.98984,1e-05,1.69626]
[1779980703213,58.07,72902.17,0.0,0.98984,1e-05,1.69635]
[1779980706252,58.07,72906.5,0.0,0.98987,1e-05,1.69214]
[1779980707269,58.07,72908.8,0.0,0.98988,1e-05,1.68984]
[1779980708272,58.07,72925.72,0.0,0.99001,1e-05,1.67222]
[1779980709279,58.07,72945.28,0.0,0.99015,1e-05,1.65203]
[1779980710290,58.07,72948.42,0.0,0.99017,1e-05,1.64895]
[1779980710981,58.07,72948.42,0.0,0.99017,1e-05,1.64895]
[1779980711298,58.07,72970.52,0.0,0.99033,1e-05,1.62646]
[1779980712305,58.07,72980.15,0.0,0.99039,1e-05,1.61687]
[1779980713312,58.08,72983.1,0.0,0.99041,1e-05,1.61412]
[1779980714319,58.08,72988.28,0.0,0.99045,1e-05,1.60913]
[1779980714762,58.08,72988.28,0.0,0.99045,1e-05,1.60913]
[1779980715326,58.08,72990.84,0.0,0.99046,1e-05,1.60681]
[1779980716333,58.08,72992.85,0.0,0.99047,1e-05,1.60506]
[1779980717340,58.08,73001.2,0.0,0.99053,1e-05,1.59693]
[1779980718351,58.08,73008.8,0.0,0.99058,1e-05,1.58959]
[1779980719358,58.1,73001.77,0.0,0.99051,1e-05,1.59957]
[1779980720364,58.11,72997.05,0.0,0.99048,1e-05,1.60463]
[1779980721378,58.13,73005.9,0.0,0.99052,1e-05,1.5986]
[1779980722555,58.13,73022.72,0.0,0.99063,1e-05,1.58205]
[1779980723391,58.13,73034.15,0.0,0.99071,1e-05,1.57098]
[1779980724398,58.15,73039.61,0.0,0.99073,1e-05,1.56873]
[1779980725405,58.17,73039.82,0.0,0.99071,1e-05,1.57182]
[1779980726414,58.2,73044.17,0.0,0.99071,1e-05,1.57084]
[1779980727421,58.22,73047.33,0.0,0.99071,1e-05,1.57098]
[1779980728222,58.22,73047.33,0.0,0.99071,1e-05,1.57098]
[1779980728428,58.24,73046.14,0.0,0.99068,1e-05,1.57544]
[1779980729435,58.26,73041.72,0.0,0.99063,1e-05,1.5831]
[1779980730442,58.29,73034.08,0.0,0.99056,1e-05,1.59392]
[1779980731449,58.31,73029.35,0.0,0.99051,1e-05,1.6004]
[1779980732457,58.31,73024.97,0.0,0.99048,1e-05,1.60508]
[1779980733467,58.31,73008.15,0.0,0.99036,1e-05,1.62234]
[1779980734470,58.31,73003.26,0.0,0.99032,1e-05,1.62758]
[1779980735477,58.31,73008.14,0.0,0.99035,1e-05,1.62287]
[1779980736484,58.31,73019.89,0.0,0.99044,1e-05,1.61123]
[1779980737491,58.32,73023.53,0.0,0.99046,1e-05,1.60806]
[1779980738498,58.32,73024.79,0.0,0.99046,1e-05,1.60707]
[1779980740515,58.32,73015.54,0.0,0.9904,1e-05,1.61666]
[1779980741522,58.33,73008.12,0.0,0.99034,1e-05,1.6247]
[1779980742529,58.33,73006.52,0.0,0.99033,1e-05,1.62656]
[1779980743536,58.33,73010.41,0.0,0.99036,1e-05,1.62262]
[1779980744543,58.33,73013.11,0.0,0.99037,1e-05,1.62036]
[1779980745550,58.33,73009.04,0.0,0.99034,1e-05,1.62473]
[1779980749578,58.34,73007.28,0.0,0.99032,1e-05,1.62745]
[1779980751592,58.34,73009.46,0.0,0.99034,1e-05,1.6257]
[1779980751888,58.34,73009.46,0.0,0.99034,1e-05,1.6257]
[1779980752599,58.34,73015.97,0.0,0.99038,1e-05,1.61934]
[1779980753609,58.34,73019.34,0.0,0.9904,1e-05,1.61617]
[1779980754613,58.35,73023.28,0.0,0.99043,1e-05,1.61245]
[1779980755620,58.35,73021.96,0.0,0.99042,1e-05,1.61403]
[1779980756627,58.35,73024.94,0.0,0.99044,1e-05,1.61128]
[1779980757634,58.35,73028.08,0.0,0.99046,1e-05,1.60838]
[1779980758640,58.35,73038.35,0.0,0.99053,1e-05,1.59834]
[1779980759648,58.36,73040.86,0.0,0.99054,1e-05,1.59611]
[1779980761169,58.36,73039.94,0.0,0.99053,1e-05,1.59732]
[1779980761663,58.36,73034.55,0.0,0.99049,1e-05,1.60299]
[1779980762669,58.36,73027.24,0.0,0.99044,1e-05,1.61061]
[1779980764683,58.36,73026.1,0.0,0.99043,1e-05,1.61228]
[1779980765690,58.37,73019.66,0.0,0.99038,1e-05,1.61903]
[1779980766697,58.37,73015.15,0.0,0.99035,1e-05,1.62384]
[1779980769718,58.37,73016.68,0.0,0.99035,1e-05,1.62299]
[1779980770733,58.37,73018.37,0.0,0.99037,1e-05,1.62151]
[1779980771739,58.38,73015.2,0.0,0.99034,1e-05,1.62495]
[1779980772746,58.38,73012.49,0.0,0.99032,1e-05,1.62793]
[1779980774763,58.38,73014.55,0.0,0.99033,1e-05,1.62628]
[1779980778161,58.38,73014.45,0.0,0.99033,1e-05,1.62684]
[1779980778174,58.38,73014.33,0.0,0.99033,1e-05,1.62718]
[1779980778797,58.39,73007.2,0.0,0.99027,1e-05,1.63465]
[1779980779803,58.39,73005.83,0.0,0.99026,1e-05,1.63626]
[1779980782246,58.39,73005.32,0.0,0.99026,1e-05,1.63719]
[1779980782252,58.39,73005.28,0.0,0.99026,1e-05,1.63723]
[1779980783831,58.39,72997.7,0.0,0.9902,1e-05,1.64538]
[1779980788889,58.4,72997.01,0.0,0.99019,1e-05,1.64704]
[1779980790900,58.4,73002.64,0.0,0.99023,1e-05,1.64166]
[1779980793041,58.4,73001.73,0.0,0.99023,1e-05,1.64146]
[1779980793219,58.4,73001.73,0.0,0.99023,1e-05,1.64146]
[1779980796507,58.41,73000.54,0.0,0.99021,1e-05,1.64327]
[1779980796719,58.41,73000.54,0.0,0.99021,1e-05,1.64327]
[1779980798957,58.41,73008.74,0.0,0.99027,1e-05,1.6357]
[1779980801641,58.41,73009.63,0.0,0.99027,1e-05,1.635]
[1779980801719,58.41,73009.63,0.0,0.99027,1e-05,1.635]
[1779980801692,58.44,73005.93,0.0,0.99022,1e-05,1.64289]
[1779980801978,58.44,72999.77,0.0,0.99017,1e-05,1.64919]
[1779980805594,58.47,72998.81,0.0,0.99014,1e-05,1.65383]
[1779980805718,58.47,72998.81,0.0,0.99014,1e-05,1.65383]
[1779980809027,58.52,72987.74,0.0,0.99,1e-05,1.67375]
[1779980809887,58.52,72987.74,0.0,0.99,1e-05,1.67375]
[1779980809967,58.52,72987.74,0.0,0.99,1e-05,1.67375]
[1779980812048,58.55,72993.02,0.0,0.99001,1e-05,1.67232]
[1779980813055,58.55,72995.49,0.0,0.99003,1e-05,1.66991]
[1779980815346,58.55,72996.32,0.0,0.99004,1e-05,1.6692]
[1779980815467,58.55,72996.32,0.0,0.99004,1e-05,1.6692]
[1779980817083,58.55,72990.63,0.0,0.98999,1e-05,1.67554]
[1779980822118,58.56,72992.91,0.0,0.99,1e-05,1.67387]
[1779980825260,58.56,72989.46,0.0,0.98997,1e-05,1.67787]
[1779980828223,58.56,72987.41,0.0,0.98996,1e-05,1.68027]
[1779980831765,58.57,72989.7,0.0,0.98996,1e-05,1.6795]
[1779980831972,58.58,72989.56,0.0,0.98995,1e-05,1.68097]
[1779980832320,58.59,72987.98,0.0,0.98993,1e-05,1.68392]
[1779980838237,58.62,72986.41,0.0,0.98989,1e-05,1.6896]
[1779980839753,58.62,72986.41,0.0,0.98989,1e-05,1.6896]
[1779980839762,58.63,72987.92,0.0,0.98989,1e-05,1.69034]
[1779980839969,58.63,72987.92,0.0,0.98989,1e-05,1.69034]
[1779980840049,58.63,72987.92,0.0,0.98989,1e-05,1.69034]
[1779980840225,58.63,72987.92,0.0,0.98989,1e-05,1.69034]
[1779980841258,58.63,72991.92,0.0,0.98992,1e-05,1.68629]
[1779980843272,58.63,73002.0,0.0,0.98999,1e-05,1.67607]
[1779980844279,58.64,73003.27,0.0,0.98999,1e-05,1.67617]
[1779980845286,58.65,73008.53,0.0,0.99002,1e-05,1.67213]
[1779980847301,58.67,73004.72,0.0,0.98997,1e-05,1.67901]
[1779980851287,58.68,73006.96,0.0,0.98998,1e-05,1.6771]
[1779980851467,58.68,73006.96,0.0,0.98998,1e-05,1.6771]
[1779980851568,58.68,73006.96,0.0,0.98999,1e-05,1.67589]
[1779980852143,58.68,73006.96,0.0,0.98999,1e-05,1.67589]
[1779980852222,58.68,73006.96,0.0,0.98999,1e-05,1.67589]
[1779980856364,58.71,73011.02,0.0,0.98999,1e-05,1.67609]
[1779980860392,58.71,73017.19,0.0,0.99003,1e-05,1.67029]
[1779980862406,58.71,73014.0,0.0,0.99,1e-05,1.67389]
[1779980864420,58.71,73017.2,0.0,0.99003,1e-05,1.67088]
[1779980868450,58.72,73034.5,0.0,0.99015,1e-05,1.6537]
[1779980869236,58.72,73034.5,0.0,0.99015,1e-05,1.6537]
[1779980869465,58.72,73040.87,0.0,0.99019,1e-05,1.64735]
[1779980870463,58.72,73039.11,0.0,0.99018,1e-05,1.64932]
[1779980871470,58.72,73035.4,0.0,0.99015,1e-05,1.6533]
[1779980872156,58.72,73035.4,0.0,0.99015,1e-05,1.6533]
[1779980873486,58.74,73029.16,0.0,0.99008,1e-05,1.66323]
[1779980874493,58.76,73022.03,0.0,0.99002,1e-05,1.67223]
[1779980875500,58.76,73011.15,0.0,0.98994,1e-05,1.68364]
[1779980877514,58.76,73012.4,0.0,0.98994,1e-05,1.6826]
[1779980882549,58.77,73012.98,0.0,0.98994,1e-05,1.68368]
[1779980883143,58.77,73012.98,0.0,0.98994,1e-05,1.68368]
[1779980883221,58.77,73012.98,0.0,0.98994,1e-05,1.68368]
[1779980883556,58.77,73013.06,0.0,0.98994,1e-05,1.68372]
[1779980884315,58.77,73013.06,0.0,0.98994,1e-05,1.68372]
[1779980884467,58.77,73013.06,0.0,0.98994,1e-05,1.68372]
[1779980886577,58.77,73009.62,0.0,0.98991,1e-05,1.68765]
[1779980890012,58.78,73009.96,0.0,0.9899,1e-05,1.68865]
[1779980890222,58.78,73009.96,0.0,0.9899,1e-05,1.68865]
[1779980890605,58.78,73011.16,0.0,0.98991,1e-05,1.68752]
[1779980892296,58.78,73011.11,0.0,0.98991,1e-05,1.68768]
[1779980892470,58.78,73011.11,0.0,0.98991,1e-05,1.68768]
[1779980897655,58.79,73010.89,0.0,0.9899,1e-05,1.68859]
[1779980902690,58.79,73004.75,0.0,0.98985,1e-05,1.69554]
[1779980903697,58.8,72998.51,0.0,0.9898,1e-05,1.70317]
[1779980906718,58.81,72993.11,0.0,0.98974,1e-05,1.71134]
[1779980911753,58.83,72989.18,0.0,0.9897,1e-05,1.7168]
[1779980915781,58.84,72984.22,0.0,0.98966,1e-05,1.72367]
[1779980918802,58.85,72974.79,0.0,0.98958,1e-05,1.73458]
[1779980919809,58.85,72965.76,0.0,0.98951,1e-05,1.74445]
[1779980920816,58.85,72955.16,0.0,0.98943,1e-05,1.75587]
[1779980921823,58.85,72946.81,0.0,0.98937,1e-05,1.76472]
[1779980922830,58.85,72924.55,0.0,0.9892,1e-05,1.78878]
[1779980923837,58.85,72918.45,0.0,0.98915,1e-05,1.79536]
[1779980924844,58.85,72909.24,0.0,0.98908,1e-05,1.80535]
[1779980925851,58.84,72902.6,0.0,0.98903,1e-05,1.81164]
[1779980926858,58.84,72896.02,0.0,0.98898,1e-05,1.81878]
[1779980927867,58.83,72892.72,0.0,0.98897,1e-05,1.82119]
[1779980932901,58.8,72894.18,0.0,0.98902,1e-05,1.81348]
[1779980937936,58.79,72894.8,0.0,0.98904,1e-05,1.81122]
[1779980940957,58.78,72898.54,0.0,0.98907,1e-05,1.80573]
[1779980944986,58.77,72894.95,0.0,0.98905,1e-05,1.80926]
[1779980945993,58.77,72904.54,0.0,0.98912,1e-05,1.79863]
[1779980947000,58.77,72903.55,0.0,0.98912,1e-05,1.79962]
[1779980948016,58.77,72899.86,0.0,0.98909,1e-05,1.80358]
[1779980949015,58.77,72893.22,0.0,0.98904,1e-05,1.81078]
[1779980950022,58.77,72887.68,0.0,0.989,1e-05,1.81677]
[1779980952036,58.76,72892.33,0.0,0.98905,1e-05,1.80926]
[1779980953044,58.76,72898.92,0.0,0.9891,1e-05,1.80191]
[1779980957108,58.75,72902.85,0.0,0.98913,1e-05,1.79723]
[1779980958103,58.75,72891.67,0.0,0.98905,1e-05,1.80942]
[1779980959110,58.75,72887.36,0.0,0.98901,1e-05,1.81406]
[1779980962134,58.74,72891.81,0.0,0.98907,1e-05,1.80677]
[1779980963141,58.74,72881.91,0.0,0.98899,1e-05,1.81758]
[1779980964148,58.73,72880.7,0.0,0.98899,1e-05,1.81771]
[1779980965155,58.72,72877.19,0.0,0.98897,1e-05,1.82039]
[1779980970190,58.68,72867.05,0.0,0.98893,1e-05,1.82563]
[1779980971197,58.68,72862.51,0.0,0.98891,1e-05,1.82793]
[1779980973211,58.66,72858.33,0.0,0.9889,1e-05,1.82983]
[1779980974218,58.65,72852.74,0.0,0.98886,1e-05,1.83468]
[1779980978246,58.62,72842.95,0.0,0.98882,1e-05,1.84114]
[1779980979254,58.61,72837.37,0.0,0.98878,1e-05,1.84583]
[1779980980262,58.6,72833.16,0.0,0.98876,1e-05,1.84892]
[1779980985297,58.55,72828.4,0.0,0.98878,1e-05,1.84625]
[1779980988318,58.55,72835.58,0.0,0.98884,1e-05,1.83771]
[1779980989334,58.54,72846.84,0.0,0.98894,1e-05,1.82372]
[1779980990338,58.53,72859.45,0.0,0.98905,1e-05,1.80857]
[1779980991347,58.53,72865.43,0.0,0.9891,1e-05,1.80109]
[1779980996382,58.5,72867.51,0.0,0.98914,1e-05,1.79528]
[1779981000410,58.5,72872.69,0.0,0.98919,1e-05,1.78825]
[1779981002424,58.49,72875.91,0.0,0.98922,1e-05,1.78418]
[1779981003431,58.49,72885.75,0.0,0.9893,1e-05,1.77303]
[1779981004439,58.49,72889.03,0.0,0.98932,1e-05,1.76925]
[1779981009476,58.49,72893.45,0.0,0.98936,1e-05,1.76403]
[1779981012499,58.49,72899.87,0.0,0.98941,1e-05,1.75705]
[1779981015520,58.49,72895.21,0.0,0.98937,1e-05,1.76218]
[1779981020555,58.49,72892.22,0.0,0.98935,1e-05,1.7654]
[1779981024583,58.49,72898.73,0.0,0.9894,1e-05,1.75832]
[1779981029914,58.49,72895.63,0.0,0.98938,1e-05,1.76168]
[1779981029972,58.49,72895.63,0.0,0.98938,1e-05,1.76168]
[1779981030111,58.49,72894.91,0.0,0.98937,1e-05,1.76246]
[1779981030222,58.49,72894.91,0.0,0.98937,1e-05,1.76246]
[1779981030626,58.49,72896.02,0.0,0.98938,1e-05,1.76125]
[1779981034960,58.49,72898.22,0.0,0.98941,1e-05,1.75748]
[1779981034967,58.49,72898.22,0.0,0.98941,1e-05,1.75748]
[1779981042757,58.49,72894.55,0.0,0.98938,1e-05,1.76144]
[1779981042827,58.49,72894.55,0.0,0.98938,1e-05,1.76144]
[1779981042969,58.49,72894.55,0.0,0.98938,1e-05,1.76144]
[1779981042929,58.49,72894.0,0.0,0.98937,1e-05,1.76202]
[1779981047751,58.49,72888.55,0.0,0.98933,1e-05,1.7679]
[1779981048760,58.49,72871.44,0.0,0.9892,1e-05,1.78655]
[1779981049767,58.49,72859.62,0.0,0.98911,1e-05,1.79951]
[1779981050774,58.49,72856.47,0.0,0.98908,1e-05,1.80293]
[1779981051781,58.48,72856.8,0.0,0.98909,1e-05,1.80249]
[1779981056816,58.48,72856.18,0.0,0.98908,1e-05,1.80276]
[1779981061856,58.48,72845.5,0.0,0.989,1e-05,1.81417]
[1779981062863,58.48,72832.6,0.0,0.9889,1e-05,1.82845]
[1779981063870,58.48,72830.65,0.0,0.98889,1e-05,1.83052]
[1779981064877,58.48,72829.92,0.0,0.98888,1e-05,1.83121]
[1779981066893,58.48,72817.23,0.0,0.98878,1e-05,1.84517]
[1779981067900,58.48,72807.58,0.0,0.98871,1e-05,1.85592]
[1779981068907,58.47,72801.9,0.0,0.98866,1e-05,1.86219]
[1779981069914,58.47,72803.41,0.0,0.98867,1e-05,1.8603]
[1779981070921,58.47,72806.75,0.0,0.9887,1e-05,1.85614]
[1779981074949,58.47,72794.21,0.0,0.98861,1e-05,1.86982]
[1779981075956,58.47,72788.56,0.0,0.98856,1e-05,1.87607]
[1779981076963,58.46,72783.39,0.0,0.98852,1e-05,1.88177]
[1779981078977,58.46,72788.44,0.0,0.98856,1e-05,1.87556]
[1779981082011,58.46,72798.85,0.0,0.98865,1e-05,1.86329]
[1779981083018,58.46,72799.31,0.0,0.98866,1e-05,1.86236]
[1779981087053,58.45,72792.24,0.0,0.98861,1e-05,1.86964]
[1779981088061,58.45,72787.52,0.0,0.98857,1e-05,1.87482]
[1779981091081,58.45,72785.01,0.0,0.98856,1e-05,1.8756]
[1779981096117,58.44,72782.35,0.0,0.98855,1e-05,1.87757]
[1779981098132,58.44,72777.81,0.0,0.98851,1e-05,1.88234]
[1779981103173,58.43,72781.13,0.0,0.98855,1e-05,1.87746]
[1779981107381,58.43,72781.37,0.0,0.98855,1e-05,1.87655]
[1779981107472,58.43,72781.37,0.0,0.98855,1e-05,1.87655]
[1779981111230,58.42,72786.24,0.0,0.9886,1e-05,1.86996]
[1779981112247,58.42,72792.78,0.0,0.98866,1e-05,1.86233]
[1779981114261,58.42,72791.54,0.0,0.98865,1e-05,1.86336]
[1779981116639,58.42,72791.71,0.0,0.98865,1e-05,1.86298]
[1779981116718,58.42,72791.71,0.0,0.98865,1e-05,1.86298]
[1779981120303,58.41,72787.35,0.0,0.98862,1e-05,1.86704]
[1779981122317,58.41,72790.74,0.0,0.98865,1e-05,1.86282]
[1779981125358,58.41,72793.03,0.0,0.98867,1e-05,1.85985]
[1779981125473,58.41,72793.03,0.0,0.98867,1e-05,1.85985]
[1779981126348,58.4,72800.13,0.0,0.98873,1e-05,1.85147]
[1779981127352,58.4,72811.4,0.0,0.98883,1e-05,1.83861]
[1779981128359,58.4,72815.7,0.0,0.98886,1e-05,1.83363]
[1779981129366,58.4,72814.96,0.0,0.98886,1e-05,1.8342]
[1779981131380,58.4,72818.67,0.0,0.98889,1e-05,1.8298]
[1779981136584,58.4,72819.57,0.0,0.9889,1e-05,1.82831]
[1779981136721,58.4,72819.57,0.0,0.9889,1e-05,1.82831]
[1779981138295,58.39,72819.42,0.0,0.9889,1e-05,1.82825]
[1779981138468,58.39,72819.42,0.0,0.9889,1e-05,1.82825]
[1779981138570,58.39,72819.54,0.0,0.9889,1e-05,1.82799]
[1779981144471,58.39,72816.72,0.0,0.98888,1e-05,1.83041]
[1779981149775,58.39,72819.51,0.0,0.98891,1e-05,1.82681]
[1779981149968,58.39,72819.51,0.0,0.98891,1e-05,1.82681]
[1779981153540,58.38,72817.07,0.0,0.9889,1e-05,1.8275]
[1779981154543,58.38,72812.48,0.0,0.98887,1e-05,1.83252]
[1779981155550,58.38,72808.37,0.0,0.98883,1e-05,1.837]
[1779981158698,58.38,72807.03,0.0,0.98883,1e-05,1.83823]
[1779981158719,58.38,72807.03,0.0,0.98883,1e-05,1.83823]
[1779981163606,58.37,72800.15,0.0,0.98878,1e-05,1.84513]
[1779981168644,58.37,72800.43,0.0,0.98878,1e-05,1.84403]
[1779981173349,58.37,72800.44,0.0,0.98879,1e-05,1.8434]
[1779981173469,58.37,72800.44,0.0,0.98879,1e-05,1.8434]
[1779981176552,58.36,72800.52,0.0,0.98879,1e-05,1.84285]
[1779981176721,58.36,72800.52,0.0,0.98879,1e-05,1.84285]
[1779981176799,58.36,72800.8,0.0,0.9888,1e-05,1.84238]
[1779981182742,58.36,72801.96,0.0,0.98881,1e-05,1.84015]
[1779981183367,58.36,72801.96,0.0,0.98881,1e-05,1.84015]
[1779981183477,58.36,72801.96,0.0,0.98881,1e-05,1.84015]
[1779981187780,58.35,72811.79,0.0,0.9889,1e-05,1.82838]
[1779981190800,58.35,72816.73,0.0,0.98894,1e-05,1.82248]
[1779981192814,58.35,72811.02,0.0,0.98889,1e-05,1.82863]
[1779981193823,58.35,72802.68,0.0,0.98883,1e-05,1.83785]
[1779981194829,58.35,72806.94,0.0,0.98886,1e-05,1.83292]
[1779981197967,58.34,72809.2,0.0,0.98888,1e-05,1.83011]
[1779981198220,58.34,72809.33,0.0,0.98888,1e-05,1.82983]
[1779981200871,58.34,72786.51,0.0,0.9887,1e-05,1.85514]
[1779981201878,58.34,72777.88,0.0,0.98863,1e-05,1.86476]
[1779981202885,58.34,72777.8,0.0,0.98864,1e-05,1.86466]
[1779981205908,58.33,72769.91,0.0,0.98857,1e-05,1.87307]
[1779981206920,58.33,72766.14,0.0,0.98855,1e-05,1.87717]
[1779981207946,58.33,72753.96,0.0,0.98845,1e-05,1.89093]
[1779981208954,58.33,72755.5,0.0,0.98846,1e-05,1.88892]
[1779981209959,58.33,72759.82,0.0,0.9885,1e-05,1.88372]
[1779981211973,58.33,72768.53,0.0,0.98858,1e-05,1.87184]
[1779981212980,58.33,72775.89,0.0,0.98864,1e-05,1.86325]
[1779981214994,58.32,72778.32,0.0,0.98867,1e-05,1.86012]
[1779981217009,58.32,72782.7,0.0,0.9887,1e-05,1.85479]
[1779981220042,58.32,72789.6,0.0,0.98876,1e-05,1.84648]
[1779981223063,58.31,72793.94,0.0,0.9888,1e-05,1.84114]
[1779981225077,58.31,72790.17,0.0,0.98877,1e-05,1.8451]
[1779981226084,58.31,72784.04,0.0,0.98872,1e-05,1.85188]
[1779981227091,58.31,72778.6,0.0,0.98868,1e-05,1.85789]
[1779981230112,58.31,72774.98,0.0,0.98866,1e-05,1.86147]
[1779981231119,58.31,72767.55,0.0,0.9886,1e-05,1.86976]
[1779981232126,58.31,72763.64,0.0,0.98857,1e-05,1.87403]
[1779981234140,58.3,72759.84,0.0,0.98854,1e-05,1.87797]
[1779981236050,58.3,72759.53,0.0,0.98854,1e-05,1.87811]
[1779981236222,58.3,72759.53,0.0,0.98854,1e-05,1.87811]
[1779981240995,58.3,72761.67,0.0,0.98856,1e-05,1.87484]
[1779981241216,58.3,72761.67,0.0,0.98856,1e-05,1.87484]
[1779981241190,58.29,72763.76,0.0,0.98858,1e-05,1.87204]
[1779981244156,58.29,72763.88,0.0,0.98858,1e-05,1.87152]
[1779981244218,58.29,72763.88,0.0,0.98858,1e-05,1.87152]
[1779981249248,58.28,72764.09,0.0,0.98859,1e-05,1.87011]
[1779981254283,58.28,72763.56,0.0,0.9886,1e-05,1.86976]
[1779981257103,58.28,72760.86,0.0,0.98857,1e-05,1.87266]
[1779981257218,58.28,72760.86,0.0,0.98857,1e-05,1.87266]
[1779981258859,58.28,72762.33,0.0,0.98859,1e-05,1.87058]
[1779981258970,58.28,72762.33,0.0,0.98859,1e-05,1.87058]
[1779981259069,58.27,72762.14,0.0,0.98859,1e-05,1.87042]
[1779981263261,58.27,72763.52,0.0,0.9886,1e-05,1.86846]
[1779981263470,58.27,72764.24,0.0,0.98861,1e-05,1.86744]
[1779981265364,58.27,72760.3,0.0,0.98858,1e-05,1.87138]
[1779981268063,58.26,72760.85,0.0,0.98859,1e-05,1.87056]
[1779981268236,58.26,72760.85,0.0,0.98859,1e-05,1.87056]
[1779981270616,58.26,72763.68,0.0,0.98862,1e-05,1.86676]
[1779981270723,58.26,72763.68,0.0,0.98862,1e-05,1.86676]
[1779981270775,58.26,72763.75,0.0,0.98862,1e-05,1.86631]
[1779981274430,58.26,72758.78,0.0,0.98859,1e-05,1.86998]
[1779981275357,58.26,72758.78,0.0,0.98859,1e-05,1.86998]
[1779981275469,58.26,72758.78,0.0,0.98859,1e-05,1.86998]
[1779981277450,58.25,72751.65,0.0,0.98854,1e-05,1.87758]
[1779981278457,58.25,72747.86,0.0,0.98851,1e-05,1.88174]
[1779981279464,58.25,72747.43,0.0,0.9885,1e-05,1.88204]
[1779981281479,58.25,72743.12,0.0,0.98847,1e-05,1.88657]
[1779981286514,58.24,72736.23,0.0,0.98842,1e-05,1.89342]
[1779981291025,58.24,72736.31,0.0,0.98843,1e-05,1.89265]
[1779981291219,58.24,72736.31,0.0,0.98843,1e-05,1.89265]
[1779981293563,58.23,72740.51,0.0,0.98847,1e-05,1.88689]
[1779981295394,58.23,72740.81,0.0,0.98847,1e-05,1.8861]
[1779981295467,58.23,72740.81,0.0,0.98847,1e-05,1.8861]
[1779981295577,58.23,72740.17,0.0,0.98847,1e-05,1.88662]
[1779981300612,58.22,72740.6,0.0,0.98848,1e-05,1.88503]
[1779981305952,58.21,72739.57,0.0,0.98848,1e-05,1.88536]
[1779981305968,58.21,72739.57,0.0,0.98848,1e-05,1.88536]
[1779981310072,58.21,72742.8,0.0,0.98851,1e-05,1.88078]
[1779981310218,58.21,72742.8,0.0,0.98851,1e-05,1.88078]
[1779981310319,58.21,72742.0,0.0,0.98851,1e-05,1.88149]
[1779981311244,58.21,72742.0,0.0,0.98851,1e-05,1.88149]
[1779981311691,58.21,72751.88,0.0,0.98859,1e-05,1.86995]
[1779981312698,58.2,72748.3,0.0,0.98856,1e-05,1.87365]
[1779981315418,58.2,72748.9,0.0,0.98857,1e-05,1.87257]
[1779981315528,58.2,72748.9,0.0,0.98857,1e-05,1.87257]
[1779981315917,58.2,72748.9,0.0,0.98857,1e-05,1.87257]
[1779981315964,58.2,72748.9,0.0,0.98857,1e-05,1.87237]
[1779981320913,58.2,72748.75,0.0,0.98858,1e-05,1.87176]
[1779981320968,58.2,72748.75,0.0,0.98858,1e-05,1.87176]
[1779981323949,58.19,72745.28,0.0,0.98855,1e-05,1.87495]
[1779981325476,58.19,72746.83,0.0,0.98857,1e-05,1.87297]
[1779981325722,58.19,72746.83,0.0,0.98857,1e-05,1.87297]
[1779981327155,58.19,72748.71,0.0,0.98858,1e-05,1.87062]
[1779981327218,58.19,72748.71,0.0,0.98858,1e-05,1.87062]
[1779981327318,58.19,72750.35,0.0,0.9886,1e-05,1.86855]
[1779981331839,58.18,72754.25,0.0,0.98865,1e-05,1.86169]
[1779981334442,58.18,72756.21,0.0,0.98867,1e-05,1.85911]
[1779981334467,58.18,72756.21,0.0,0.98867,1e-05,1.85911]
[1779981336691,58.18,72756.58,0.0,0.98867,1e-05,1.85834]
[1779981336720,58.18,72756.58,0.0,0.98867,1e-05,1.85834]
[1779981336874,58.18,72756.49,0.0,0.98867,1e-05,1.85827]
[1779981342916,58.17,72753.66,0.0,0.98866,1e-05,1.86046]
[1779981344087,58.17,72753.66,0.0,0.98866,1e-05,1.86046]
[1779981344220,58.17,72753.66,0.0,0.98866,1e-05,1.86046]
[1779981345937,58.17,72749.08,0.0,0.98862,1e-05,1.86517]
[1779981346944,58.17,72744.7,0.0,0.98859,1e-05,1.86999]
[1779981348599,58.16,72743.7,0.0,0.98858,1e-05,1.87095]
[1779981348720,58.16,72743.7,0.0,0.98858,1e-05,1.87095]
[1779981349684,58.16,72745.13,0.0,0.98859,1e-05,1.86912]
[1779981349748,58.16,72745.13,0.0,0.98859,1e-05,1.86912]
[1779981349964,58.16,72745.09,0.0,0.98859,1e-05,1.86897]
[1779981351979,58.16,72738.68,0.0,0.98854,1e-05,1.87594]
[1779981352986,58.16,72735.18,0.0,0.98852,1e-05,1.87976]
[1779981354121,58.16,72735.18,0.0,0.98852,1e-05,1.87976]
[1779981354217,58.16,72735.18,0.0,0.98852,1e-05,1.87976]
[1779981360037,58.15,72733.27,0.0,0.98851,1e-05,1.88048]
[1779981361514,58.15,72733.38,0.0,0.98851,1e-05,1.88014]
[1779981361718,58.15,72733.38,0.0,0.98851,1e-05,1.88014]
[1779981362051,58.15,72732.64,0.0,0.98851,1e-05,1.88078]
[1779981365077,58.14,72722.39,0.0,0.98843,1e-05,1.89196]
[1779981366080,58.14,72710.87,0.0,0.98833,1e-05,1.90508]
[1779981367087,58.14,72708.71,0.0,0.98832,1e-05,1.90734]
[1779981372121,58.13,72708.48,0.0,0.98832,1e-05,1.90629]
[1779981373128,58.13,72705.02,0.0,0.9883,1e-05,1.91006]
[1779981374135,58.13,72701.63,0.0,0.98827,1e-05,1.91375]
[1779981376158,58.13,72699.97,0.0,0.98826,1e-05,1.91542]
[1779981379171,58.12,72711.46,0.0,0.98836,1e-05,1.90095]
[1779981379777,58.12,72711.46,0.0,0.98836,1e-05,1.90095]
[1779981380178,58.12,72718.58,0.0,0.98842,1e-05,1.89245]
[1779981382196,58.12,72712.68,0.0,0.98838,1e-05,1.89881]
[1779981387231,58.11,72712.02,0.0,0.98838,1e-05,1.89835]
[1779981389438,58.11,72710.28,0.0,0.98837,1e-05,1.89988]
[1779981389467,58.11,72710.28,0.0,0.98837,1e-05,1.89988]
[1779981392266,58.1,72707.73,0.0,0.98836,1e-05,1.90064]
[1779981393442,58.1,72707.71,0.0,0.98836,1e-05,1.90042]
[1779981393469,58.1,72707.71,0.0,0.98836,1e-05,1.90042]
[1779981394280,58.1,72708.37,0.0,0.98837,1e-05,1.8994]
[1779981394802,58.1,72708.37,0.0,0.98837,1e-05,1.8994]
[1779981394969,58.1,72708.37,0.0,0.98837,1e-05,1.8994]
[1779981398320,58.09,72705.6,0.0,0.98835,1e-05,1.9019]
[1779981398468,58.09,72706.14,0.0,0.98836,1e-05,1.90102]
[1779981399393,58.09,72706.14,0.0,0.98836,1e-05,1.90102]
[1779981399314,58.09,72707.68,0.0,0.98837,1e-05,1.89899]
[1779981399471,58.09,72707.68,0.0,0.98837,1e-05,1.89899]
[1779981403343,58.09,72716.37,0.0,0.98845,1e-05,1.88796]
[1779981404350,58.08,72720.68,0.0,0.98849,1e-05,1.88276]
[1779981404781,58.08,72720.68,0.0,0.98849,1e-05,1.88276]
[1779981405505,58.08,72723.03,0.0,0.98851,1e-05,1.87984]
[1779981406364,58.08,72723.13,0.0,0.98851,1e-05,1.87952]
[1779981407387,58.08,72723.13,0.0,0.98851,1e-05,1.87952]
[1779981407391,58.08,72717.28,0.0,0.98847,1e-05,1.88606]
[1779981408378,58.08,72709.63,0.0,0.9884,1e-05,1.89469]
[1779981409385,58.08,72706.59,0.0,0.98838,1e-05,1.89798]
[1779981410587,58.08,72703.77,0.0,0.98836,1e-05,1.90102]
[1779981410722,58.08,72703.77,0.0,0.98836,1e-05,1.90102]
[1779981411399,58.07,72703.99,0.0,0.98836,1e-05,1.90052]
[1779981415427,58.07,72714.71,0.0,0.98846,1e-05,1.88713]
[1779981416434,58.07,72717.97,0.0,0.98849,1e-05,1.88315]
[1779981419457,58.06,72723.69,0.0,0.98854,1e-05,1.87594]
[1779981421471,58.06,72728.73,0.0,0.98858,1e-05,1.86976]
[1779981422478,58.06,72734.01,0.0,0.98863,1e-05,1.86352]
[1779981423485,58.06,72739.65,0.0,0.98868,1e-05,1.85691]
[1779981424492,58.06,72743.02,0.0,0.9887,1e-05,1.8529]
[1779981427556,58.06,72744.04,0.0,0.98872,1e-05,1.85143]
[1779981428217,58.06,72744.04,0.0,0.98872,1e-05,1.85143]
[1779981433555,58.05,72744.97,0.0,0.98873,1e-05,1.84931]
[1779981434994,58.05,72744.97,0.0,0.98873,1e-05,1.84931]
[1779981435219,58.05,72744.97,0.0,0.98873,1e-05,1.84931]
[1779981435278,58.05,72745.4,0.0,0.98874,1e-05,1.84852]
[1779981436580,58.05,72748.42,0.0,0.98876,1e-05,1.84494]
[1779981440605,58.04,72760.27,0.0,0.98886,1e-05,1.83096]
[1779981441612,58.04,72764.42,0.0,0.9889,1e-05,1.82615]
[1779981442883,58.04,72763.51,0.0,0.98889,1e-05,1.82694]
[1779981446647,58.04,72768.66,0.0,0.98893,1e-05,1.82082]
[1779981448720,58.04,72767.22,0.0,0.98892,1e-05,1.82233]
[1779981448969,58.04,72767.22,0.0,0.98892,1e-05,1.82233]
[1779981449668,58.04,72753.25,0.0,0.98881,1e-05,1.83787]
[1779981450675,58.04,72744.31,0.0,0.98874,1e-05,1.84791]
[1779981451682,58.04,72744.61,0.0,0.98875,1e-05,1.84599]
[1779981452689,58.03,72743.39,0.0,0.98874,1e-05,1.84722]
[1779981455907,58.03,72741.48,0.0,0.98873,1e-05,1.8491]
[1779981455969,58.03,72741.48,0.0,0.98873,1e-05,1.8491]
[1779981456064,58.03,72741.8,0.0,0.98873,1e-05,1.84843]
[1779981458224,58.03,72742.35,0.0,0.98874,1e-05,1.8478]
[1779981458459,58.03,72745.86,0.0,0.98877,1e-05,1.84352]
[1779981459469,58.03,72745.86,0.0,0.98877,1e-05,1.84352]
[1779981459013,58.03,72742.25,0.0,0.98874,1e-05,1.84762]
[1779981460759,58.03,72748.03,0.0,0.98879,1e-05,1.84077]
[1779981461766,58.03,72751.97,0.0,0.98882,1e-05,1.83603]
[1779981462654,58.03,72751.97,0.0,0.98882,1e-05,1.83603]
[1779981462723,58.03,72751.97,0.0,0.98882,1e-05,1.83603]
[1779981462773,58.02,72752.19,0.0,0.98883,1e-05,1.83565]
[1779981465253,58.02,72752.75,0.0,0.98883,1e-05,1.83489]
[1779981465468,58.02,72752.75,0.0,0.98883,1e-05,1.83489]
[1779981470831,58.02,72751.89,0.0,0.98883,1e-05,1.83501]
[1779981473852,58.02,72748.73,0.0,0.98881,1e-05,1.83823]
[1779981475069,58.02,72748.73,0.0,0.98881,1e-05,1.83823]
[1779981475220,58.02,72748.73,0.0,0.98881,1e-05,1.83823]
[1779981475229,58.02,72745.57,0.0,0.98878,1e-05,1.84168]
[1779981475742,58.02,72745.57,0.0,0.98878,1e-05,1.84168]
[1779981475970,58.02,72745.57,0.0,0.98878,1e-05,1.84168]
[1779981476069,58.01,72745.01,0.0,0.98878,1e-05,1.84218]
[1779981479621,58.01,72745.86,0.0,0.98879,1e-05,1.84082]
[1779981479724,58.01,72745.86,0.0,0.98879,1e-05,1.84082]
[1779981480905,58.01,72749.74,0.0,0.98882,1e-05,1.83617]
[1779981484406,58.01,72749.28,0.0,0.98882,1e-05,1.83645]
[1779981484454,58.01,72749.28,0.0,0.98882,1e-05,1.83645]
[1779981484468,58.01,72749.28,0.0,0.98882,1e-05,1.83645]
[1779981484504,58.01,72749.96,0.0,0.98883,1e-05,1.83557]
[1779981487648,58.01,72750.8,0.0,0.98884,1e-05,1.83427]
[1779981487719,58.01,72750.8,0.0,0.98884,1e-05,1.83427]
[1779981487954,58.01,72746.86,0.0,0.9888,1e-05,1.83861]
[1779981488968,58.01,72746.86,0.0,0.9888,1e-05,1.83861]
[1779981489220,58.01,72746.86,0.0,0.9888,1e-05,1.83861]
[1779981491994,58.0,72723.92,0.0,0.98862,1e-05,1.86423]
[1779981493029,58.0,72723.92,0.0,0.98862,1e-05,1.86423]
[1779981493052,58.0,72702.62,0.0,0.98844,1e-05,1.88859]
[1779981494004,58.0,72700.14,0.0,0.98843,1e-05,1.89124]
[1779981496173,58.0,72697.87,0.0,0.98841,1e-05,1.89365]
[1779981498034,57.99,72693.08,0.0,0.98837,1e-05,1.89853]
[1779981499042,57.99,72688.21,0.0,0.98833,1e-05,1.90396]
[1779981503195,57.99,72685.52,0.0,0.98832,1e-05,1.90635]
[1779981503216,57.99,72685.52,0.0,0.98832,1e-05,1.90635]
[1779981503283,57.99,72681.28,0.0,0.98828,1e-05,1.91105]
[1779981505083,57.98,72678.0,0.0,0.98826,1e-05,1.91437]
[1779981506090,57.98,72667.97,0.0,0.98818,1e-05,1.92588]
[1779981507097,57.98,72663.84,0.0,0.98814,1e-05,1.93045]
[1779981508105,57.98,72668.25,0.0,0.98818,1e-05,1.92496]
[1779981509035,57.98,72668.25,0.0,0.98818,1e-05,1.92496]
[1779981509111,57.98,72674.3,0.0,0.98824,1e-05,1.91757]
[1779981511127,57.97,72667.59,0.0,0.98819,1e-05,1.92342]
[1779981512271,57.97,72667.59,0.0,0.98819,1e-05,1.92342]
[1779981512371,57.97,72663.2,0.0,0.98816,1e-05,1.92831]
[1779981517178,57.96,72657.83,0.0,0.98812,1e-05,1.9332]
[1779981518179,57.96,72652.18,0.0,0.98807,1e-05,1.93958]
[1779981523218,57.95,72651.94,0.0,0.98808,1e-05,1.93831]
[1779981528256,57.94,72652.39,0.0,0.9881,1e-05,1.93625]
[1779981533293,57.93,72651.03,0.0,0.9881,1e-05,1.93637]
[1779981538328,57.93,72649.75,0.0,0.9881,1e-05,1.93638]
[1779981541461,57.92,72649.84,0.0,0.9881,1e-05,1.93568]
[1779981541473,57.92,72649.84,0.0,0.9881,1e-05,1.93568]
[1779981541516,57.92,72649.25,0.0,0.9881,1e-05,1.93609]
[1779981542314,57.92,72649.25,0.0,0.9881,1e-05,1.93609]
[1779981542468,57.92,72649.25,0.0,0.9881,1e-05,1.93609]
[1779981545377,57.91,72653.35,0.0,0.98814,1e-05,1.93007]
[1779981547427,57.91,72655.21,0.0,0.98816,1e-05,1.9276]
[1779981547469,57.91,72655.21,0.0,0.98816,1e-05,1.9276]
[1779981547474,57.91,72657.63,0.0,0.98818,1e-05,1.92447]
[1779981547945,57.91,72657.63,0.0,0.98818,1e-05,1.92447]
[1779981547967,57.91,72657.63,0.0,0.98818,1e-05,1.92447]
[1779981553433,57.9,72656.86,0.0,0.98819,1e-05,1.92374]
[1779981553949,57.9,72656.86,0.0,0.98819,1e-05,1.92374]
[1779981553974,57.9,72656.86,0.0,0.98819,1e-05,1.92374]
[1779981554153,57.9,72656.86,0.0,0.98819,1e-05,1.92374]
[1779981554219,57.9,72656.86,0.0,0.98819,1e-05,1.92374]
[1779981554440,57.9,72657.5,0.0,0.98819,1e-05,1.92272]
[1779981556460,57.89,72645.47,0.0,0.98809,1e-05,1.93639]
[1779981557466,57.89,72634.9,0.0,0.98801,1e-05,1.94865]
[1779981558473,57.89,72631.88,0.0,0.98798,1e-05,1.95193]
[1779981563508,57.88,72631.77,0.0,0.98799,1e-05,1.95047]
[1779981565305,57.88,72631.55,0.0,0.98799,1e-05,1.95041]
[1779981565468,57.88,72631.55,0.0,0.98799,1e-05,1.95041]
[1779981565522,57.88,72631.46,0.0,0.98799,1e-05,1.9502]
[1779981565908,57.88,72631.46,0.0,0.98799,1e-05,1.9502]
[1779981565968,57.88,72631.46,0.0,0.98799,1e-05,1.9502]
[1779981567536,57.87,72635.16,0.0,0.98803,1e-05,1.94517]
[1779981568549,57.87,72644.27,0.0,0.98811,1e-05,1.93406]
[1779981569553,57.87,72655.42,0.0,0.98821,1e-05,1.92061]
[1779981570560,57.87,72657.82,0.0,0.98823,1e-05,1.91753]
[1779981572582,57.87,72662.83,0.0,0.98829,1e-05,1.90966]
[1779981573589,57.86,72667.36,0.0,0.98833,1e-05,1.90412]
[1779981577623,57.86,72663.97,0.0,0.9883,1e-05,1.90717]
[1779981578630,57.86,72660.74,0.0,0.98828,1e-05,1.91072]
[1779981579637,57.86,72657.32,0.0,0.98825,1e-05,1.9145]
[1779981583390,57.85,72657.08,0.0,0.98825,1e-05,1.91404]
[1779981583466,57.85,72657.08,0.0,0.98825,1e-05,1.91404]
[1779981583665,57.85,72656.86,0.0,0.98825,1e-05,1.91405]
[1779981585449,57.85,72656.86,0.0,0.98825,1e-05,1.91405]
[1779981585474,57.85,72656.86,0.0,0.98825,1e-05,1.91405]
[1779981585692,57.85,72651.18,0.0,0.98821,1e-05,1.92023]
[1779981586687,57.85,72639.03,0.0,0.98811,1e-05,1.93432]
[1779981587694,57.84,72636.69,0.0,0.98809,1e-05,1.9368]
[1779981592922,57.84,72638.74,0.0,0.98811,1e-05,1.93321]
[1779981592968,57.84,72638.74,0.0,0.98811,1e-05,1.93321]
[1779981593068,57.83,72638.98,0.0,0.98812,1e-05,1.93236]
[1779981593863,57.83,72638.98,0.0,0.98812,1e-05,1.93236]
[1779981593972,57.83,72638.98,0.0,0.98812,1e-05,1.93236]
[1779981599778,57.82,72636.59,0.0,0.98811,1e-05,1.9335]
[1779981601348,57.82,72636.59,0.0,0.98811,1e-05,1.9335]
[1779981601476,57.82,72636.59,0.0,0.98811,1e-05,1.9335]
[1779981601573,57.82,72634.48,0.0,0.9881,1e-05,1.93543]
[1779981601793,57.82,72626.26,0.0,0.98803,1e-05,1.9452]
[1779981602800,57.82,72620.32,0.0,0.98798,1e-05,1.95199]
[1779981604814,57.81,72618.8,0.0,0.98797,1e-05,1.95319]
[1779981606287,57.81,72613.34,0.0,0.98793,1e-05,1.95908]
[1779981606829,57.81,72595.41,0.0,0.98777,1e-05,1.98066]
[1779981607835,57.81,72583.16,0.0,0.98766,1e-05,1.99517]
[1779981608842,57.81,72582.93,0.0,0.98766,1e-05,1.99508]
[1779981610219,57.8,72585.4,0.0,0.98769,1e-05,1.99129]
[1779981611867,57.8,72599.39,0.0,0.98782,1e-05,1.97398]
[1779981612874,57.8,72603.14,0.0,0.98785,1e-05,1.96909]
[1779981613882,57.8,72603.67,0.0,0.98786,1e-05,1.9681]
[1779981615045,57.79,72607.04,0.0,0.98789,1e-05,1.96336]
[1779981615896,57.79,72598.88,0.0,0.98782,1e-05,1.97317]
[1779981616903,57.79,72594.41,0.0,0.98779,1e-05,1.97822]
[1779981617910,57.79,72592.6,0.0,0.98777,1e-05,1.98006]
[1779981618917,57.79,72589.91,0.0,0.98775,1e-05,1.98294]
[1779981622945,57.78,72593.1,0.0,0.98779,1e-05,1.9776]
[1779981623952,57.77,72602.53,0.0,0.98788,1e-05,1.96587]
[1779981625966,57.77,72601.18,0.0,0.98787,1e-05,1.96644]
[1779981626973,57.77,72597.75,0.0,0.98784,1e-05,1.97023]
[1779981627980,57.76,72594.86,0.0,0.98782,1e-05,1.97335]
[1779981628987,57.76,72589.01,0.0,0.98777,1e-05,1.98006]
[1779981629994,57.76,72585.6,0.0,0.98774,1e-05,1.98381]
[1779981631004,57.76,72589.84,0.0,0.98779,1e-05,1.97717]
[1779981632029,57.76,72611.43,0.0,0.98798,1e-05,1.95085]
[1779981634029,57.75,72610.12,0.0,0.98798,1e-05,1.95174]
[1779981635127,57.75,72613.04,0.0,0.98801,1e-05,1.94761]
[1779981637048,57.75,72608.61,0.0,0.98797,1e-05,1.95228]
[1779981638058,57.74,72601.41,0.0,0.98791,1e-05,1.96059]
[1779981639065,57.74,72595.66,0.0,0.98786,1e-05,1.96717]
[1779981640072,57.74,72592.07,0.0,0.98783,1e-05,1.97114]
[1779981641079,57.74,72585.98,0.0,0.98778,1e-05,1.97814]
[1779981646274,57.73,72585.17,0.0,0.98779,1e-05,1.97764]
[1779981646469,57.73,72585.17,0.0,0.98779,1e-05,1.97764]
[1779981646570,57.73,72584.57,0.0,0.98778,1e-05,1.978]
[1779981646919,57.73,72584.57,0.0,0.98778,1e-05,1.978]
[1779981646969,57.73,72584.57,0.0,0.98778,1e-05,1.978]
[1779981652159,57.72,72577.24,0.0,0.98773,1e-05,1.98506]
[1779981653166,57.71,72574.5,0.0,0.98771,1e-05,1.98802]
[1779981654173,57.71,72579.44,0.0,0.98776,1e-05,1.98165]
[1779981655181,57.71,72582.96,0.0,0.98779,1e-05,1.97701]
[1779981657172,57.71,72583.71,0.0,0.9878,1e-05,1.97573]
[1779981657318,57.71,72583.71,0.0,0.9878,1e-05,1.97573]
[1779981657758,57.71,72583.71,0.0,0.9878,1e-05,1.97573]
[1779981657343,57.7,72583.81,0.0,0.98781,1e-05,1.97489]
[1779981657969,57.7,72583.81,0.0,0.98781,1e-05,1.97489]
[1779981662234,57.69,72588.49,0.0,0.98786,1e-05,1.96783]
[1779981663241,57.69,72594.85,0.0,0.98792,1e-05,1.95982]
[1779981664251,57.69,72609.13,0.0,0.98804,1e-05,1.9424]
[1779981665258,57.69,72618.07,0.0,0.98812,1e-05,1.93144]
[1779981666265,57.69,72621.4,0.0,0.98815,1e-05,1.9272]
[1779981667272,57.69,72621.77,0.0,0.98816,1e-05,1.92649]
[1779981672307,57.68,72620.31,0.0,0.98815,1e-05,1.9269]
[1779981677342,57.67,72615.55,0.0,0.98812,1e-05,1.93099]
[1779981678349,57.67,72611.84,0.0,0.98809,1e-05,1.93513]
[1779981681371,57.66,72608.2,0.0,0.98807,1e-05,1.9389]
[1779981682377,57.66,72604.9,0.0,0.98804,1e-05,1.94227]
[1779981686405,57.65,72598.85,0.0,0.988,1e-05,1.94832]
[1779981687412,57.65,72594.61,0.0,0.98796,1e-05,1.95339]
[1779981688419,57.65,72595.86,0.0,0.98798,1e-05,1.95127]
[1779981690433,57.65,72610.66,0.0,0.98811,1e-05,1.9333]
[1779981691441,57.65,72619.82,0.0,0.9882,1e-05,1.92064]
[1779981692448,57.64,72623.49,0.0,0.98823,1e-05,1.916]
[1779981694462,57.64,72619.15,0.0,0.9882,1e-05,1.92063]
[1779981695470,57.64,72611.92,0.0,0.98813,1e-05,1.9292]
[1779981696477,57.64,72598.37,0.0,0.98802,1e-05,1.94508]
[1779981697484,57.64,72591.23,0.0,0.98796,1e-05,1.95304]
[1779981700505,57.63,72585.37,0.0,0.98792,1e-05,1.95912]
[1779981701512,57.63,72581.39,0.0,0.98788,1e-05,1.96358]
[1779981706548,57.62,72582.22,0.0,0.9879,1e-05,1.96087]
[1779981711583,57.61,72581.73,0.0,0.98791,1e-05,1.95976]
[1779981713597,57.6,72585.19,0.0,0.98795,1e-05,1.95493]
[1779981714604,57.6,72588.48,0.0,0.98798,1e-05,1.95065]
[1779981715635,57.6,72592.44,0.0,0.98801,1e-05,1.94558]
[1779981716625,57.6,72596.59,0.0,0.98805,1e-05,1.94031]
[1779981718641,57.59,72599.32,0.0,0.98808,1e-05,1.93645]
[1779981720178,57.59,72600.08,0.0,0.98809,1e-05,1.93525]
[1779981720218,57.59,72600.08,0.0,0.98809,1e-05,1.93525]
[1779981720655,57.59,72600.17,0.0,0.98809,1e-05,1.93484]
[1779981720929,57.59,72600.17,0.0,0.98809,1e-05,1.93484]
[1779981720967,57.59,72600.17,0.0,0.98809,1e-05,1.93484]
[1779981722670,57.59,72605.05,0.0,0.98814,1e-05,1.92845]
[1779981723677,57.59,72613.85,0.0,0.98822,1e-05,1.91774]
[1779981724684,57.58,72616.89,0.0,0.98824,1e-05,1.91388]
[1779981726698,57.58,72622.36,0.0,0.98829,1e-05,1.90692]
[1779981727705,57.58,72625.07,0.0,0.98832,1e-05,1.90349]
[1779981732741,57.57,72636.1,0.0,0.98842,1e-05,1.88937]
[1779981733748,57.56,72639.91,0.0,0.98847,1e-05,1.88281]
[1779981738783,57.55,72641.97,0.0,0.98849,1e-05,1.87941]
[1779981740813,57.55,72645.94,0.0,0.98853,1e-05,1.87441]
[1779981741806,57.55,72671.07,0.0,0.98874,1e-05,1.84522]
[1779981742813,57.55,72666.14,0.0,0.9887,1e-05,1.85075]
[1779981743820,57.55,72668.64,0.0,0.98872,1e-05,1.84774]
[1779981744827,57.55,72674.16,0.0,0.98877,1e-05,1.84127]
[1779981749869,57.54,72686.13,0.0,0.98887,1e-05,1.827]
[1779981750876,57.54,72690.59,0.0,0.9889,1e-05,1.82183]
[1779981755911,57.54,72690.17,0.0,0.98891,1e-05,1.82044]
[1779981757925,57.54,72695.12,0.0,0.98895,1e-05,1.81466]
[1779981758932,57.54,72702.35,0.0,0.98901,1e-05,1.80642]
[1779981759939,57.54,72706.08,0.0,0.98904,1e-05,1.80216]
[1779981760946,57.54,72712.24,0.0,0.98909,1e-05,1.79519]
[1779981761953,57.54,72717.4,0.0,0.98913,1e-05,1.78938]
[1779981763967,57.54,72712.5,0.0,0.9891,1e-05,1.7948]
[1779981764974,57.54,72707.85,0.0,0.98906,1e-05,1.79998]
[1779981770011,57.54,72706.9,0.0,0.98905,1e-05,1.80081]
[1779981773031,57.54,72713.86,0.0,0.98911,1e-05,1.79284]
[1779981774038,57.53,72706.88,0.0,0.98905,1e-05,1.80064]
[1779981775045,57.53,72702.1,0.0,0.98902,1e-05,1.80597]
[1779981778716,57.53,72701.98,0.0,0.98902,1e-05,1.80598]
[1779981778895,57.53,72702.44,0.0,0.98902,1e-05,1.80534]
[1779981778969,57.53,72702.44,0.0,0.98902,1e-05,1.80534]
[1779981779073,57.53,72703.11,0.0,0.98903,1e-05,1.80458]
[1779981780007,57.53,72703.11,0.0,0.98903,1e-05,1.80458]
[1779981780220,57.53,72703.11,0.0,0.98903,1e-05,1.80458]
[1779981782094,57.53,72713.4,0.0,0.98911,1e-05,1.79285]
[1779981783281,57.53,72713.4,0.0,0.98911,1e-05,1.79285]
[1779981783470,57.53,72713.4,0.0,0.98911,1e-05,1.79285]
[1779981783513,57.53,72715.54,0.0,0.98913,1e-05,1.79038]
[1779981784108,57.53,72719.13,0.0,0.98916,1e-05,1.78637]
[1779981785115,57.53,72722.05,0.0,0.98918,1e-05,1.78308]
[1779981786122,57.53,72725.51,0.0,0.98921,1e-05,1.77921]
[1779981788136,57.53,72729.07,0.0,0.98924,1e-05,1.77522]
[1779981791158,57.53,72722.98,0.0,0.98919,1e-05,1.78198]
[1779981793172,57.53,72720.44,0.0,0.98917,1e-05,1.78476]
[1779981794179,57.53,72715.58,0.0,0.98913,1e-05,1.79017]
[1779981796193,57.53,72718.23,0.0,0.98915,1e-05,1.78713]
[1779981798207,57.53,72720.7,0.0,0.98917,1e-05,1.78431]
[1779981799890,57.53,72720.7,0.0,0.98917,1e-05,1.78431]
[1779981799214,57.53,72725.0,0.0,0.98921,1e-05,1.77948]
[1779981799972,57.53,72725.0,0.0,0.98921,1e-05,1.77948]
[1779981800221,57.53,72727.87,0.0,0.98923,1e-05,1.77627]
[1779981802235,57.53,72724.95,0.0,0.98921,1e-05,1.77949]
[1779981803505,57.53,72724.95,0.0,0.98921,1e-05,1.77949]
[1779981803720,57.53,72724.95,0.0,0.98921,1e-05,1.77949]
[1779981803806,57.53,72720.98,0.0,0.98917,1e-05,1.78386]
[1779981804929,57.53,72720.98,0.0,0.98917,1e-05,1.78386]
[1779981804970,57.53,72719.7,0.0,0.98916,1e-05,1.78529]
[1779981809057,57.53,72716.74,0.0,0.98914,1e-05,1.78846]
[1779981809220,57.53,72716.74,0.0,0.98914,1e-05,1.78846]
[1779981809284,57.53,72713.38,0.0,0.98911,1e-05,1.79218]
[1779981809983,57.53,72713.38,0.0,0.98911,1e-05,1.79218]
[1779981810221,57.53,72713.38,0.0,0.98911,1e-05,1.79218]
[1779981815328,57.53,72713.9,0.0,0.98913,1e-05,1.78992]
[1779981818281,57.53,72713.73,0.0,0.98913,1e-05,1.79003]
[1779981818469,57.53,72713.73,0.0,0.98913,1e-05,1.79003]
[1779981818569,57.53,72716.53,0.0,0.98915,1e-05,1.78682]
[1779981819842,57.53,72716.53,0.0,0.98915,1e-05,1.78682]
[1779981819891,57.52,72720.54,0.0,0.98919,1e-05,1.78199]
[1779981820367,57.52,72724.35,0.0,0.98922,1e-05,1.77775]
[1779981821374,57.52,72727.2,0.0,0.98924,1e-05,1.77455]
[1779981823390,57.52,72737.55,0.0,0.98932,1e-05,1.76305]
[1779981824396,57.52,72739.99,0.0,0.98934,1e-05,1.76035]
[1779981825373,57.52,72739.99,0.0,0.98934,1e-05,1.76035]
[1779981825467,57.52,72739.99,0.0,0.98934,1e-05,1.76035]
[1779981825474,57.52,72739.82,0.0,0.98934,1e-05,1.76054]
[1779981826411,57.52,72743.41,0.0,0.98937,1e-05,1.7566]
[1779981828425,57.52,72731.59,0.0,0.98927,1e-05,1.76969]
[1779981829437,57.52,72710.92,0.0,0.98911,1e-05,1.79275]
[1779981830444,57.52,72705.96,0.0,0.98907,1e-05,1.79831]
[1779981831450,57.52,72707.41,0.0,0.98908,1e-05,1.79664]
[1779981836487,57.52,72711.8,0.0,0.98912,1e-05,1.79145]
[1779981838500,57.52,72719.27,0.0,0.98918,1e-05,1.78301]
[1779981839507,57.52,72721.64,0.0,0.9892,1e-05,1.78033]
[1779981840514,57.52,72727.58,0.0,0.98924,1e-05,1.77369]
[1779981841521,57.52,72727.07,0.0,0.98924,1e-05,1.77423]
[1779981843773,57.52,72726.63,0.0,0.98924,1e-05,1.7747]
[1779981843970,57.52,72726.63,0.0,0.98924,1e-05,1.7747]
[1779981848570,57.52,72733.66,0.0,0.98929,1e-05,1.76684]
[1779981849577,57.52,72736.51,0.0,0.98932,1e-05,1.76369]
[1779981850584,57.52,72729.06,0.0,0.98926,1e-05,1.77195]
[1779981851591,57.52,72722.25,0.0,0.9892,1e-05,1.77951]
[1779981853804,57.52,72722.47,0.0,0.9892,1e-05,1.77925]
[1779981854028,57.52,72726.0,0.0,0.98923,1e-05,1.7753]
[1779981854612,57.52,72728.57,0.0,0.98925,1e-05,1.77243]
[1779981855619,57.52,72737.01,0.0,0.98932,1e-05,1.76307]
[1779981856626,57.52,72740.36,0.0,0.98935,1e-05,1.75938]
[1779981857634,57.52,72742.14,0.0,0.98936,1e-05,1.75743]
[1779981858186,57.52,72742.14,0.0,0.98936,1e-05,1.75743]
[1779981858223,57.52,72742.14,0.0,0.98936,1e-05,1.75743]
[1779981858641,57.52,72744.31,0.0,0.98938,1e-05,1.75506]
[1779981861662,57.52,72750.37,0.0,0.98942,1e-05,1.74846]
[1779981862669,57.52,72756.91,0.0,0.98947,1e-05,1.74133]
[1779981863676,57.52,72759.91,0.0,0.9895,1e-05,1.7381]
[1779981866697,57.52,72771.47,0.0,0.98958,1e-05,1.7261]
[1779981867704,57.53,72775.8,0.0,0.98961,1e-05,1.72212]
[1779981868711,57.53,72778.2,0.0,0.98962,1e-05,1.72031]
[1779981869723,57.54,72762.39,0.0,0.9895,1e-05,1.73832]
[1779981870729,57.54,72755.0,0.0,0.98944,1e-05,1.74689]
[1779981872743,57.54,72757.52,0.0,0.98946,1e-05,1.7428]
[1779981874791,57.54,72757.09,0.0,0.98946,1e-05,1.74331]
[1779981874967,57.54,72757.09,0.0,0.98946,1e-05,1.74331]
[1779981874994,57.54,72757.11,0.0,0.98946,1e-05,1.74333]
[1779981875764,57.54,72753.88,0.0,0.98943,1e-05,1.74691]
[1779981876786,57.54,72744.61,0.0,0.98936,1e-05,1.75713]
[1779981877782,57.54,72729.53,0.0,0.98924,1e-05,1.77383]
[1779981878789,57.54,72728.2,0.0,0.98923,1e-05,1.77529]
[1779981879796,57.54,72737.99,0.0,0.98931,1e-05,1.76442]
[1779981880804,57.54,72739.84,0.0,0.98932,1e-05,1.76238]
[1779981883827,57.54,72742.62,0.0,0.98935,1e-05,1.75932]
[1779981884832,57.54,72749.92,0.0,0.9894,1e-05,1.7513]
[1779981885839,57.54,72752.98,0.0,0.98943,1e-05,1.74796]
[1779981887853,57.54,72751.15,0.0,0.98941,1e-05,1.75003]
[1779981889868,57.54,72744.02,0.0,0.98936,1e-05,1.75792]
[1779981891027,57.54,72744.02,0.0,0.98936,1e-05,1.75792]
[1779981891220,57.54,72742.44,0.0,0.98934,1e-05,1.75968]
[1779981892892,57.54,72737.81,0.0,0.98931,1e-05,1.7648]
[1779981894906,57.54,72739.9,0.0,0.98932,1e-05,1.76249]
[1779981895563,57.54,72739.9,0.0,0.98932,1e-05,1.76249]
[1779981895718,57.54,72739.9,0.0,0.98932,1e-05,1.76249]
[1779981895913,57.54,72743.06,0.0,0.98935,1e-05,1.75901]
[1779981896706,57.54,72743.06,0.0,0.98935,1e-05,1.75901]
[1779981896726,57.54,72743.06,0.0,0.98935,1e-05,1.75901]
[1779981896920,57.54,72740.13,0.0,0.98932,1e-05,1.76225]
[1779981899263,57.54,72739.42,0.0,0.98932,1e-05,1.76304]
[1779981899467,57.54,72739.42,0.0,0.98932,1e-05,1.76304]
[1779981899941,57.54,72738.84,0.0,0.98931,1e-05,1.76368]
[1779981900948,57.54,72740.27,0.0,0.98933,1e-05,1.7621]
[1779981901955,57.54,72742.28,0.0,0.98934,1e-05,1.75988]
[1779981902415,57.54,72742.28,0.0,0.98934,1e-05,1.75988]
[1779981902468,57.54,72742.28,0.0,0.98934,1e-05,1.75988]
[1779981902962,57.54,72736.93,0.0,0.9893,1e-05,1.7658]
[1779981903969,57.54,72733.58,0.0,0.98927,1e-05,1.7695]
[1779981904976,57.54,72735.13,0.0,0.98929,1e-05,1.76778]
[1779981905982,57.54,72739.48,0.0,0.98932,1e-05,1.76296]
[1779981906744,57.54,72739.48,0.0,0.98932,1e-05,1.76296]
[1779981906970,57.54,72739.48,0.0,0.98932,1e-05,1.76296]
[1779981912026,57.54,72739.38,0.0,0.98932,1e-05,1.76307]
[1779981913973,57.54,72740.48,0.0,0.98933,1e-05,1.76186]
[1779981914040,57.54,72740.25,0.0,0.98933,1e-05,1.76211]
[1779981914217,57.54,72740.25,0.0,0.98933,1e-05,1.76211]
[1779981914470,57.54,72740.25,0.0,0.98933,1e-05,1.76211]
[1779981919098,57.54,72738.4,0.0,0.98931,1e-05,1.76416]
[1779981919217,57.54,72738.4,0.0,0.98931,1e-05,1.76416]
[1779981923238,57.54,72738.95,0.0,0.98932,1e-05,1.76354]
[1779981923467,57.54,72738.95,0.0,0.98932,1e-05,1.76354]
[1779981923568,57.54,72738.82,0.0,0.98931,1e-05,1.76369]
[1779981929145,57.54,72738.37,0.0,0.98931,1e-05,1.76417]
[1779981931240,57.54,72744.21,0.0,0.98936,1e-05,1.75632]
[1779981932171,57.54,72758.31,0.0,0.98947,1e-05,1.74085]
[1779981933178,57.54,72760.69,0.0,0.98949,1e-05,1.73829]
[1779981937206,57.55,72765.27,0.0,0.98953,1e-05,1.73347]
[1779981939220,57.55,72751.26,0.0,0.98942,1e-05,1.74889]
[1779981940227,57.55,72747.61,0.0,0.98939,1e-05,1.75292]
[1779981942778,57.55,72747.74,0.0,0.98939,1e-05,1.75279]
[1779981942969,57.55,72747.74,0.0,0.98939,1e-05,1.75279]
[1779981945262,57.55,72755.09,0.0,0.98945,1e-05,1.7448]
[1779981946830,57.55,72755.09,0.0,0.98945,1e-05,1.7448]
[1779981946968,57.55,72755.09,0.0,0.98945,1e-05,1.7448]
[1779981951546,57.55,72755.97,0.0,0.98945,1e-05,1.74398]
[1779981951723,57.55,72755.97,0.0,0.98945,1e-05,1.74398]
[1779981951824,57.55,72759.8,0.0,0.98948,1e-05,1.73987]
[1779981953319,57.55,72763.63,0.0,0.98951,1e-05,1.73573]
[1779981956259,57.55,72763.53,0.0,0.98951,1e-05,1.73594]
[1779981956469,57.55,72763.53,0.0,0.98951,1e-05,1.73594]
[1779981963390,57.55,72758.61,0.0,0.98947,1e-05,1.74175]
[1779981965221,57.55,72755.78,0.0,0.98945,1e-05,1.74489]
[1779981965469,57.55,72755.78,0.0,0.98945,1e-05,1.74489]
[1779981967464,57.55,72756.99,0.0,0.98945,1e-05,1.74364]
[1779981967717,57.55,72756.99,0.0,0.98945,1e-05,1.74364]
[1779981967781,57.55,72757.33,0.0,0.98946,1e-05,1.74335]
[1779981973750,57.55,72757.46,0.0,0.98946,1e-05,1.74338]
[1779981973974,57.55,72757.46,0.0,0.98946,1e-05,1.74338]
[1779981979502,57.56,72749.6,0.0,0.98939,1e-05,1.75231]
[1779981980973,57.56,72749.6,0.0,0.98939,1e-05,1.75231]
[1779981981074,57.56,72746.29,0.0,0.98937,1e-05,1.75601]
[1779981981217,57.56,72746.29,0.0,0.98937,1e-05,1.75601]
[1779981986723,57.56,72745.53,0.0,0.98936,1e-05,1.75692]
[1779981986969,57.56,72745.53,0.0,0.98936,1e-05,1.75692]
[1779981987022,57.56,72745.28,0.0,0.98936,1e-05,1.75723]
[1779981988672,57.56,72742.86,0.0,0.98934,1e-05,1.75989]
[1779981988717,57.56,72742.86,0.0,0.98934,1e-05,1.75989]
[1779981993600,57.56,72751.98,0.0,0.98942,1e-05,1.74855]
[1779981996323,57.56,72751.57,0.0,0.98941,1e-05,1.74905]
[1779981996470,57.56,72751.57,0.0,0.98941,1e-05,1.74905]
[1779981999646,57.56,72744.73,0.0,0.98936,1e-05,1.7567]
[1779982001501,57.56,72746.61,0.0,0.98938,1e-05,1.75466]
[1779982001718,57.56,72746.61,0.0,0.98938,1e-05,1.75466]
[1779982001739,57.56,72746.0,0.0,0.98937,1e-05,1.75537]
[1779982005705,57.56,72748.17,0.0,0.98939,1e-05,1.75303]
[1779982005719,57.56,72748.17,0.0,0.98939,1e-05,1.75303]
[1779982010510,57.56,72747.96,0.0,0.98938,1e-05,1.7534]
[1779982010718,57.56,72747.96,0.0,0.98938,1e-05,1.7534]
[1779982010815,57.56,72747.96,0.0,0.98938,1e-05,1.7534]
[1779982010968,57.56,72747.96,0.0,0.98938,1e-05,1.7534]
[1779982011056,57.56,72748.61,0.0,0.98939,1e-05,1.75271]
[1779982013756,57.56,72755.01,0.0,0.98944,1e-05,1.74579]
[1779982016861,57.56,72755.59,0.0,0.98944,1e-05,1.74524]
[1779982016968,57.56,72755.59,0.0,0.98944,1e-05,1.74524]
[1779982023827,57.56,72755.94,0.0,0.98944,1e-05,1.7452]
[1779982024841,57.56,72762.73,0.0,0.9895,1e-05,1.73778]
[1779982025848,57.56,72768.68,0.0,0.98954,1e-05,1.73134]
[1779982027178,57.56,72768.68,0.0,0.98954,1e-05,1.73134]
[1779982027216,57.56,72768.68,0.0,0.98954,1e-05,1.73134]
[1779982029876,57.57,72774.38,0.0,0.98958,1e-05,1.72542]
[1779982031890,57.57,72790.01,0.0,0.9897,1e-05,1.70869]
[1779982032898,57.57,72793.92,0.0,0.98973,1e-05,1.70456]
[1779982033905,57.57,72793.68,0.0,0.98973,1e-05,1.70493]
[1779982037933,57.57,72787.94,0.0,0.98968,1e-05,1.71157]
[1779982038940,57.57,72779.2,0.0,0.98961,1e-05,1.72113]
[1779982039947,57.58,72779.4,0.0,0.98961,1e-05,1.72204]
[1779982042974,57.58,72791.8,0.0,0.9897,1e-05,1.70882]
[1779982043981,57.58,72797.96,0.0,0.98975,1e-05,1.7024]
[1779982047002,57.58,72802.84,0.0,0.98978,1e-05,1.69753]
[1779982049015,57.6,72807.51,0.0,0.9898,1e-05,1.69507]
[1779982053044,57.63,72805.13,0.0,0.98975,1e-05,1.70133]
[1779982057539,57.64,72802.61,0.0,0.98973,1e-05,1.70449]
[1779982057722,57.64,72802.61,0.0,0.98973,1e-05,1.70449]
[1779982059087,57.64,72798.19,0.0,0.9897,1e-05,1.70945]
[1779982062457,57.64,72797.62,0.0,0.98969,1e-05,1.71036]
[1779982062469,57.64,72797.62,0.0,0.98969,1e-05,1.71036]
[1779982063115,57.64,72797.47,0.0,0.98969,1e-05,1.71062]
[1779982064631,57.64,72799.38,0.0,0.9897,1e-05,1.70866]
[1779982064719,57.64,72799.38,0.0,0.9897,1e-05,1.70866]
[1779982069274,57.64,72796.26,0.0,0.98967,1e-05,1.71251]
[1779982069467,57.64,72796.26,0.0,0.98967,1e-05,1.71251]
[1779982069815,57.64,72796.26,0.0,0.98967,1e-05,1.71251]
[1779982069967,57.64,72796.26,0.0,0.98967,1e-05,1.71251]
[1779982070165,57.64,72795.63,0.0,0.98967,1e-05,1.71328]
[1779982072180,57.65,72798.73,0.0,0.98969,1e-05,1.71013]
[1779982074581,57.65,72798.78,0.0,0.98969,1e-05,1.71027]
[1779982074717,57.65,72798.78,0.0,0.98969,1e-05,1.71027]
[1779982077215,57.65,72802.72,0.0,0.98972,1e-05,1.70633]
[1779982078292,57.65,72802.46,0.0,0.98972,1e-05,1.70671]
[1779982078467,57.65,72802.46,0.0,0.98972,1e-05,1.70671]
[1779982080236,57.65,72807.21,0.0,0.98975,1e-05,1.70182]
[1779982082251,57.65,72803.62,0.0,0.98972,1e-05,1.70589]
[1779982083258,57.65,72798.83,0.0,0.98968,1e-05,1.71114]
[1779982086069,57.65,72800.49,0.0,0.9897,1e-05,1.70955]
[1779982086218,57.65,72800.49,0.0,0.9897,1e-05,1.70955]
[1779982086279,57.65,72799.56,0.0,0.98969,1e-05,1.71064]
[1779982088293,57.66,72792.21,0.0,0.98963,1e-05,1.71875]
[1779982089300,57.66,72785.86,0.0,0.98958,1e-05,1.7257]
[1779982094336,57.66,72786.7,0.0,0.98959,1e-05,1.72513]
[1779982099371,57.66,72786.57,0.0,0.98958,1e-05,1.72563]
[1779982101385,57.66,72781.2,0.0,0.98954,1e-05,1.73159]
[1779982106421,57.66,72781.49,0.0,0.98954,1e-05,1.73159]
[1779982111456,57.67,72781.35,0.0,0.98954,1e-05,1.73068]
[1779982116493,57.67,72781.88,0.0,0.98955,1e-05,1.73045]
[1779982121528,57.67,72782.59,0.0,0.98955,1e-05,1.73004]
[1779982123542,57.67,72789.1,0.0,0.9896,1e-05,1.72314]
[1779982124549,57.67,72797.22,0.0,0.98966,1e-05,1.71446]
[1779982126563,57.67,72798.05,0.0,0.98966,1e-05,1.71377]
[1779982131598,57.68,72799.81,0.0,0.98967,1e-05,1.71241]
[1779982136633,57.68,72796.25,0.0,0.98964,1e-05,1.71677]
[1779982139654,57.68,72792.94,0.0,0.98962,1e-05,1.72062]
[1779982144689,57.68,72794.08,0.0,0.98962,1e-05,1.71982]
[1779982149725,57.69,72793.64,0.0,0.98962,1e-05,1.72074]
[1779982154760,57.69,72792.21,0.0,0.9896,1e-05,1.72272]
[1779982156774,57.69,72796.03,0.0,0.98963,1e-05,1.71877]
[1779982161809,57.69,72796.62,0.0,0.98963,1e-05,1.7186]
[1779982166866,57.7,72795.39,0.0,0.98962,1e-05,1.72028]
[1779982169865,57.7,72802.37,0.0,0.98967,1e-05,1.71311]
[1779982170872,57.7,72805.72,0.0,0.98969,1e-05,1.70961]
[1779982175131,57.7,72809.41,0.0,0.98973,1e-05,1.70459]
[1779982175218,57.7,72809.41,0.0,0.98973,1e-05,1.70459]
[1779982176914,57.7,72812.73,0.0,0.98975,1e-05,1.70137]
[1779982178928,57.71,72815.88,0.0,0.98977,1e-05,1.69824]
[1779982179935,57.71,72819.54,0.0,0.9898,1e-05,1.69445]
[1779982182957,57.71,72829.3,0.0,0.98987,1e-05,1.68446]
[1779982184970,57.71,72828.89,0.0,0.98987,1e-05,1.68517]
[1779982187994,57.71,72834.18,0.0,0.9899,1e-05,1.68001]
[1779982192022,57.72,72830.68,0.0,0.98987,1e-05,1.68434]
[1779982194036,57.72,72833.87,0.0,0.98989,1e-05,1.68126]
[1779982197057,57.72,72839.92,0.0,0.98993,1e-05,1.67531]
[1779982198066,57.72,72843.0,0.0,0.98996,1e-05,1.67222]
[1779982199074,57.72,72839.94,0.0,0.98993,1e-05,1.67561]
[1779982200079,57.73,72835.44,0.0,0.9899,1e-05,1.68054]
[1779982202093,57.73,72840.41,0.0,0.98993,1e-05,1.6756]
[1779982206126,57.73,72836.63,0.0,0.9899,1e-05,1.68024]
[1779982208140,57.73,72839.71,0.0,0.98992,1e-05,1.67745]
[1779982209641,57.74,72840.25,0.0,0.98992,1e-05,1.67703]
[1779982209717,57.74,72840.25,0.0,0.98992,1e-05,1.67703]
[1779982210154,57.74,72840.36,0.0,0.98992,1e-05,1.67692]
[1779982211161,57.74,72846.99,0.0,0.98997,1e-05,1.67008]
[1779982212168,57.74,72854.99,0.0,0.99003,1e-05,1.66183]
[1779982212565,57.74,72854.99,0.0,0.99003,1e-05,1.66183]
[1779982213471,57.74,72854.99,0.0,0.99003,1e-05,1.66183]
[1779982213179,57.74,72848.47,0.0,0.98998,1e-05,1.66885]
[1779982214184,57.74,72837.33,0.0,0.9899,1e-05,1.68061]
[1779982215194,57.74,72841.81,0.0,0.98993,1e-05,1.67606]
[1779982216200,57.74,72844.75,0.0,0.98995,1e-05,1.67311]
[1779982217207,57.74,72840.91,0.0,0.98992,1e-05,1.67732]
[1779982218214,57.74,72837.08,0.0,0.98989,1e-05,1.68154]
[1779982221235,57.75,72827.77,0.0,0.98982,1e-05,1.69188]
[1779982223125,57.75,72824.93,0.0,0.9898,1e-05,1.69505]
[1779982223219,57.75,72824.93,0.0,0.9898,1e-05,1.69505]
[1779982223249,57.75,72825.04,0.0,0.9898,1e-05,1.69507]
[1779982225263,57.75,72834.47,0.0,0.98987,1e-05,1.68529]
[1779982226272,57.75,72840.14,0.0,0.98991,1e-05,1.67942]
[1779982227278,57.75,72835.0,0.0,0.98987,1e-05,1.68516]
[1779982229431,57.75,72834.83,0.0,0.98986,1e-05,1.68534]
[1779982231968,57.76,72835.06,0.0,0.98987,1e-05,1.68416]
[1779982232315,57.76,72838.45,0.0,0.98989,1e-05,1.68086]
[1779982233322,57.76,72844.05,0.0,0.98994,1e-05,1.6751]
[1779982235841,57.76,72846.52,0.0,0.98995,1e-05,1.67282]
[1779982235970,57.76,72846.52,0.0,0.98995,1e-05,1.67282]
[1779982236345,57.76,72847.02,0.0,0.98995,1e-05,1.67246]
[1779982238359,57.76,72850.07,0.0,0.98997,1e-05,1.66958]
[1779982241605,57.77,72850.72,0.0,0.98998,1e-05,1.66941]
[1779982241718,57.77,72850.72,0.0,0.98998,1e-05,1.66941]
[1779982244402,57.77,72845.63,0.0,0.98994,1e-05,1.67512]
[1779982246137,57.77,72845.77,0.0,0.98993,1e-05,1.6753]
[1779982246224,57.77,72845.77,0.0,0.98993,1e-05,1.6753]
[1779982246416,57.77,72845.06,0.0,0.98993,1e-05,1.67621]
[1779982247425,57.77,72840.27,0.0,0.98989,1e-05,1.68143]
[1779982248431,57.77,72831.7,0.0,0.98983,1e-05,1.69067]
[1779982249438,57.78,72830.29,0.0,0.98981,1e-05,1.6923]
[1779982250454,57.78,72822.34,0.0,0.98975,1e-05,1.70091]
[1779982251453,57.78,72812.12,0.0,0.98968,1e-05,1.71197]
[1779982252460,57.78,72808.01,0.0,0.98964,1e-05,1.71649]
[1779982257495,57.78,72805.92,0.0,0.98963,1e-05,1.71915]
[1779982259510,57.78,72808.93,0.0,0.98965,1e-05,1.71607]
[1779982261524,57.78,72817.18,0.0,0.98971,1e-05,1.70738]
[1779982263538,57.78,72812.72,0.0,0.98967,1e-05,1.71237]
[1779982265552,57.78,72805.64,0.0,0.98962,1e-05,1.72017]
[1779982266559,57.79,72800.34,0.0,0.98958,1e-05,1.72597]
[1779982270587,57.79,72803.63,0.0,0.9896,1e-05,1.72268]
[1779982272277,57.79,72803.63,0.0,0.9896,1e-05,1.72268]
[1779982272467,57.79,72803.63,0.0,0.9896,1e-05,1.72268]
[1779982277636,57.79,72803.61,0.0,0.9896,1e-05,1.72319]
[1779982280632,57.79,72802.78,0.0,0.98959,1e-05,1.72421]
[1779982280727,57.79,72802.78,0.0,0.98959,1e-05,1.72421]
[1779982280797,57.79,72803.47,0.0,0.98959,1e-05,1.72353]
[1779982281675,57.79,72803.47,0.0,0.98959,1e-05,1.72353]
[1779982281717,57.79,72803.47,0.0,0.98959,1e-05,1.72353]
[1779982286414,57.79,72801.15,0.0,0.98957,1e-05,1.7263]
[1779982286468,57.79,72801.15,0.0,0.98957,1e-05,1.7263]
[1779982286496,57.79,72801.15,0.0,0.98957,1e-05,1.7263]
[1779982286719,57.79,72801.59,0.0,0.98958,1e-05,1.72589]
[1779982286820,57.79,72800.58,0.0,0.98957,1e-05,1.72704]
[1779982289305,57.79,72798.63,0.0,0.98955,1e-05,1.72921]
[1779982289468,57.79,72798.63,0.0,0.98955,1e-05,1.72921]
[1779982289310,57.79,72790.34,0.0,0.98949,1e-05,1.73826]
[1779982289887,57.79,72790.34,0.0,0.98949,1e-05,1.73826]
[1779982289989,57.79,72790.34,0.0,0.98949,1e-05,1.73826]
[1779982293749,57.8,72795.56,0.0,0.98954,1e-05,1.7314]
[1779982295213,57.8,72795.56,0.0,0.98954,1e-05,1.7314]
[1779982295471,57.8,72795.56,0.0,0.98954,1e-05,1.7314]
[1779982295493,57.8,72793.59,0.0,0.98952,1e-05,1.73364]
[1779982295633,57.8,72793.59,0.0,0.98952,1e-05,1.73364]
[1779982295731,57.8,72793.59,0.0,0.98952,1e-05,1.73364]
[1779982298936,57.8,72790.72,0.0,0.9895,1e-05,1.73685]
[1779982302889,57.8,72790.14,0.0,0.98949,1e-05,1.73766]
[1779982302970,57.8,72790.14,0.0,0.98949,1e-05,1.73766]
[1779982302988,57.8,72790.15,0.0,0.98949,1e-05,1.73769]
[1779982304826,57.8,72780.61,0.0,0.98942,1e-05,1.74818]
[1779982305833,57.8,72772.62,0.0,0.98936,1e-05,1.75695]
[1779982306840,57.8,72758.55,0.0,0.98925,1e-05,1.77246]
[1779982307847,57.8,72750.8,0.0,0.98918,1e-05,1.78102]
[1779982309861,57.8,72748.62,0.0,0.98917,1e-05,1.78337]
[1779982311875,57.8,72752.04,0.0,0.9892,1e-05,1.77951]
[1779982312882,57.8,72745.19,0.0,0.98914,1e-05,1.78709]
[1779982314902,57.8,72741.51,0.0,0.98911,1e-05,1.79111]
[1779982318926,57.8,72746.51,0.0,0.98915,1e-05,1.78536]
[1779982320945,57.8,72751.01,0.0,0.98919,1e-05,1.7803]
[1779982321949,57.8,72743.3,0.0,0.98913,1e-05,1.78884]
[1779982322954,57.8,72737.93,0.0,0.98909,1e-05,1.79479]
[1779982323961,57.8,72733.88,0.0,0.98905,1e-05,1.79926]
[1779982324968,57.79,72730.83,0.0,0.98903,1e-05,1.80262]
[1779982330009,57.79,72730.76,0.0,0.98903,1e-05,1.80238]
[1779982333032,57.79,72720.18,0.0,0.98895,1e-05,1.81408]
[1779982334038,57.79,72722.71,0.0,0.98897,1e-05,1.81115]
[1779982335045,57.79,72726.97,0.0,0.989,1e-05,1.80629]
[1779982339076,57.79,72730.56,0.0,0.98903,1e-05,1.80201]
[1779982344111,57.79,72732.68,0.0,0.98905,1e-05,1.79937]
[1779982346070,57.79,72731.58,0.0,0.98904,1e-05,1.80055]
[1779982346217,57.79,72731.58,0.0,0.98904,1e-05,1.80055]
[1779982350737,57.79,72731.6,0.0,0.98905,1e-05,1.80027]
[1779982350968,57.79,72731.6,0.0,0.98905,1e-05,1.80027]
[1779982352491,57.79,72729.67,0.0,0.98904,1e-05,1.80095]
[1779982352570,57.78,72729.12,0.0,0.98904,1e-05,1.80146]
[1779982352718,57.78,72729.12,0.0,0.98904,1e-05,1.80146]
[1779982353176,57.78,72730.62,0.0,0.98905,1e-05,1.79978]
[1779982356764,57.78,72729.61,0.0,0.98904,1e-05,1.80075]
[1779982356974,57.78,72729.61,0.0,0.98904,1e-05,1.80075]
[1779982357094,57.78,72729.61,0.0,0.98904,1e-05,1.80075]
[1779982357219,57.78,72729.61,0.0,0.98904,1e-05,1.80075]
[1779982357320,57.78,72736.18,0.0,0.98909,1e-05,1.79335]
[1779982360225,57.78,72737.69,0.0,0.98911,1e-05,1.79155]
[1779982365260,57.78,72732.52,0.0,0.98907,1e-05,1.79715]
[1779982366267,57.78,72717.11,0.0,0.98894,1e-05,1.81441]
[1779982367274,57.78,72712.64,0.0,0.98891,1e-05,1.81941]
[1779982368038,57.78,72712.64,0.0,0.98891,1e-05,1.81941]
[1779982368218,57.78,72712.64,0.0,0.98891,1e-05,1.81941]
[1779982368281,57.78,72712.12,0.0,0.9889,1e-05,1.81992]
[1779982372313,57.78,72708.84,0.0,0.98888,1e-05,1.82327]
[1779982374433,57.78,72709.43,0.0,0.98889,1e-05,1.82252]
[1779982374468,57.78,72709.43,0.0,0.98889,1e-05,1.82252]
[1779982374570,57.77,72708.14,0.0,0.98888,1e-05,1.82298]
[1779982375004,57.77,72708.14,0.0,0.98888,1e-05,1.82298]
[1779982375219,57.77,72708.14,0.0,0.98888,1e-05,1.82298]
[1779982377348,57.77,72711.47,0.0,0.98891,1e-05,1.81904]
[1779982379363,57.77,72717.18,0.0,0.98896,1e-05,1.81243]
[1779982380370,57.77,72720.23,0.0,0.98898,1e-05,1.80892]
[1779982380950,57.77,72720.23,0.0,0.98898,1e-05,1.80892]
[1779982380979,57.77,72720.23,0.0,0.98898,1e-05,1.80892]
[1779982381146,57.77,72720.23,0.0,0.98898,1e-05,1.80892]
[1779982381223,57.77,72720.23,0.0,0.98898,1e-05,1.80892]
[1779982381378,57.77,72718.99,0.0,0.98897,1e-05,1.81025]
[1779982385370,57.77,72718.2,0.0,0.98897,1e-05,1.81095]
[1779982385473,57.77,72718.2,0.0,0.98897,1e-05,1.81095]
[1779982386765,57.77,72721.23,0.0,0.98899,1e-05,1.80741]
[1779982386969,57.77,72721.23,0.0,0.98899,1e-05,1.80741]
[1779982387419,57.77,72722.06,0.0,0.989,1e-05,1.80641]
[1779982387851,57.77,72722.06,0.0,0.989,1e-05,1.80641]
[1779982387971,57.77,72722.06,0.0,0.989,1e-05,1.80641]
[1779982388426,57.77,72716.95,0.0,0.98896,1e-05,1.8121]
[1779982389433,57.76,72713.88,0.0,0.98894,1e-05,1.81543]
[1779982390440,57.76,72717.83,0.0,0.98897,1e-05,1.8109]
[1779982393724,57.76,72718.46,0.0,0.98897,1e-05,1.81006]
[1779982393972,57.76,72718.46,0.0,0.98897,1e-05,1.81006]
[1779982394304,57.76,72718.46,0.0,0.98897,1e-05,1.81006]
[1779982394470,57.76,72718.46,0.0,0.98897,1e-05,1.81006]
[1779982394473,57.76,72719.5,0.0,0.98898,1e-05,1.80877]
[1779982396878,57.76,72721.64,0.0,0.989,1e-05,1.80623]
[1779982396975,57.76,72721.64,0.0,0.989,1e-05,1.80623]
[1779982397490,57.76,72725.06,0.0,0.98903,1e-05,1.80233]
[1779982400250,57.76,72726.84,0.0,0.98904,1e-05,1.80024]
[1779982400468,57.76,72726.84,0.0,0.98904,1e-05,1.80024]
[1779982400511,57.76,72726.24,0.0,0.98904,1e-05,1.80091]
[1779982402129,57.76,72725.63,0.0,0.98904,1e-05,1.80149]
[1779982402219,57.76,72725.63,0.0,0.98904,1e-05,1.80149]
[1779982402528,57.76,72721.31,0.0,0.989,1e-05,1.80629]
[1779982403541,57.76,72718.65,0.0,0.98898,1e-05,1.80922]
[1779982408576,57.76,72716.77,0.0,0.98897,1e-05,1.81099]
[1779982409975,57.76,72717.95,0.0,0.98898,1e-05,1.80959]
[1779982410219,57.76,72717.95,0.0,0.98898,1e-05,1.80959]
[1779982410373,57.76,72717.95,0.0,0.98898,1e-05,1.80959]
[1779982410471,57.76,72717.95,0.0,0.98898,1e-05,1.80959]
[1779982410590,57.76,72718.71,0.0,0.98898,1e-05,1.80867]
[1779982412606,57.76,72715.78,0.0,0.98897,1e-05,1.8104]
[1779982415266,57.75,72717.01,0.0,0.98898,1e-05,1.80887]
[1779982415471,57.75,72717.01,0.0,0.98898,1e-05,1.80887]
[1779982415626,57.75,72719.95,0.0,0.989,1e-05,1.8055]
[1779982415720,57.75,72719.95,0.0,0.989,1e-05,1.8055]
[1779982415752,57.75,72719.95,0.0,0.989,1e-05,1.8055]
[1779982415968,57.75,72719.95,0.0,0.989,1e-05,1.8055]
[1779982416633,57.75,72720.66,0.0,0.98901,1e-05,1.80465]
[1779982419278,57.75,72722.62,0.0,0.98903,1e-05,1.80239]
[1779982419474,57.75,72722.62,0.0,0.98903,1e-05,1.80239]
[1779982421407,57.75,72723.18,0.0,0.98903,1e-05,1.80166]
[1779982421472,57.75,72723.18,0.0,0.98903,1e-05,1.80166]
[1779982421571,57.75,72723.05,0.0,0.98903,1e-05,1.8017]
[1779982423858,57.75,72724.35,0.0,0.98904,1e-05,1.80019]
[1779982423968,57.75,72724.35,0.0,0.98904,1e-05,1.80019]
[1779982424063,57.75,72727.71,0.0,0.98907,1e-05,1.79638]
[1779982428585,57.75,72727.48,0.0,0.98907,1e-05,1.79652]
[1779982428633,57.75,72728.06,0.0,0.98907,1e-05,1.79579]
[1779982428726,57.75,72728.06,0.0,0.98907,1e-05,1.79579]
[1779982428773,57.75,72728.06,0.0,0.98907,1e-05,1.79579]
[1779982428970,57.75,72728.06,0.0,0.98907,1e-05,1.79579]
[1779982428985,57.75,72727.93,0.0,0.98907,1e-05,1.79594]
[1779982431738,57.75,72725.27,0.0,0.98905,1e-05,1.7988]
[1779982432873,57.75,72725.27,0.0,0.98905,1e-05,1.7988]
[1779982433777,57.75,72725.29,0.0,0.98905,1e-05,1.79873]
[1779982433938,57.75,72725.29,0.0,0.98905,1e-05,1.79873]
[1779982433968,57.75,72725.29,0.0,0.98905,1e-05,1.79873]
[1779982434037,57.75,72723.9,0.0,0.98904,1e-05,1.80024]
[1779982437295,57.75,72723.76,0.0,0.98904,1e-05,1.80031]
[1779982437469,57.75,72723.76,0.0,0.98904,1e-05,1.80031]
[1779982437568,57.75,72726.27,0.0,0.98906,1e-05,1.79741]
[1779982438340,57.75,72726.27,0.0,0.98906,1e-05,1.79741]
[1779982438468,57.75,72726.27,0.0,0.98906,1e-05,1.79741]
[1779982438485,57.75,72725.47,0.0,0.98906,1e-05,1.7983]
[1779982442816,57.75,72736.73,0.0,0.98915,1e-05,1.78552]
[1779982443858,57.75,72745.47,0.0,0.98922,1e-05,1.77579]
[1779982444853,57.75,72739.22,0.0,0.98917,1e-05,1.78273]
[1779982446671,57.75,72736.77,0.0,0.98915,1e-05,1.78542]
[1779982447382,57.75,72736.77,0.0,0.98915,1e-05,1.78542]
[1779982447474,57.75,72736.77,0.0,0.98915,1e-05,1.78542]
[1779982447483,57.75,72732.51,0.0,0.98911,1e-05,1.79017]
[1779982447874,57.75,72728.7,0.0,0.98908,1e-05,1.79439]
[1779982448881,57.75,72726.64,0.0,0.98907,1e-05,1.79666]
[1779982450074,57.75,72726.64,0.0,0.98907,1e-05,1.79666]
[1779982450219,57.75,72726.64,0.0,0.98907,1e-05,1.79666]
[1779982450567,57.75,72732.36,0.0,0.98911,1e-05,1.7902]
[1779982450828,57.75,72732.36,0.0,0.98911,1e-05,1.7902]
[1779982450973,57.75,72732.36,0.0,0.98911,1e-05,1.7902]
[1779982450986,57.75,72736.29,0.0,0.98915,1e-05,1.78582]
[1779982454409,57.75,72736.51,0.0,0.98915,1e-05,1.78554]
[1779982454470,57.75,72736.51,0.0,0.98915,1e-05,1.78554]
[1779982454558,57.75,72733.59,0.0,0.98912,1e-05,1.78875]
[1779982454923,57.75,72730.43,0.0,0.9891,1e-05,1.79227]
[1779982456312,57.75,72730.43,0.0,0.9891,1e-05,1.79227]
[1779982456467,57.75,72730.43,0.0,0.9891,1e-05,1.79227]
[1779982456568,57.74,72730.38,0.0,0.9891,1e-05,1.79227]
[1779982460389,57.74,72731.81,0.0,0.98911,1e-05,1.79062]
[1779982460469,57.74,72731.81,0.0,0.98911,1e-05,1.79062]
[1779982466609,57.74,72733.81,0.0,0.98913,1e-05,1.78823]
[1779982466798,57.74,72734.32,0.0,0.98913,1e-05,1.78764]
[1779982466967,57.74,72734.32,0.0,0.98913,1e-05,1.78764]
[1779982467424,57.74,72734.32,0.0,0.98913,1e-05,1.78764]
[1779982467469,57.74,72734.32,0.0,0.98913,1e-05,1.78764]
[1779982467563,57.74,72738.68,0.0,0.98917,1e-05,1.78275]
[1779982468016,57.74,72741.61,0.0,0.98919,1e-05,1.7795]
[1779982473051,57.74,72741.66,0.0,0.9892,1e-05,1.778]
[1779982475605,57.74,72743.04,0.0,0.98921,1e-05,1.77646]
[1779982475673,57.74,72743.99,0.0,0.98922,1e-05,1.77541]
[1779982475717,57.74,72743.99,0.0,0.98922,1e-05,1.77541]
[1779982475948,57.74,72743.99,0.0,0.98922,1e-05,1.77541]
[1779982475968,57.74,72743.99,0.0,0.98922,1e-05,1.77541]
[1779982476072,57.74,72743.14,0.0,0.98921,1e-05,1.77635]
[1779982481107,57.74,72743.13,0.0,0.98921,1e-05,1.77635]
[1779982482433,57.74,72743.13,0.0,0.98921,1e-05,1.77635]
[1779982482467,57.74,72743.13,0.0,0.98921,1e-05,1.77635]
[1779982482532,57.74,72743.63,0.0,0.98921,1e-05,1.7758]
[1779982482842,57.74,72743.63,0.0,0.98921,1e-05,1.7758]
[1779982482974,57.74,72743.63,0.0,0.98921,1e-05,1.7758]
[1779982485927,57.74,72743.01,0.0,0.98921,1e-05,1.77648]
[1779982490509,57.74,72742.58,0.0,0.98921,1e-05,1.77695]
[1779982490552,57.74,72746.37,0.0,0.98924,1e-05,1.77275]
[1779982491214,57.74,72746.37,0.0,0.98924,1e-05,1.77275]
[1779982491466,57.74,72746.37,0.0,0.98924,1e-05,1.77275]
[1779982491567,57.74,72748.1,0.0,0.98925,1e-05,1.77084]
[1779982493200,57.74,72746.65,0.0,0.98924,1e-05,1.77246]
[1779982494207,57.74,72748.57,0.0,0.98925,1e-05,1.77034]
[1779982494780,57.74,72748.57,0.0,0.98925,1e-05,1.77034]
[1779982494974,57.74,72748.57,0.0,0.98925,1e-05,1.77034]
[1779982495214,57.74,72753.24,0.0,0.98929,1e-05,1.76519]
[1779982496222,57.74,72750.1,0.0,0.98927,1e-05,1.76868]
[1779982497230,57.74,72747.01,0.0,0.98924,1e-05,1.77211]
[1779982498238,57.74,72738.5,0.0,0.98917,1e-05,1.78155]
[1779982499404,57.74,72738.5,0.0,0.98917,1e-05,1.78155]
[1779982499473,57.74,72738.5,0.0,0.98917,1e-05,1.78155]
[1779982499569,57.74,72730.69,0.0,0.98911,1e-05,1.79021]
[1779982505287,57.74,72731.49,0.0,0.98912,1e-05,1.78918]
[1779982509315,57.74,72736.07,0.0,0.98916,1e-05,1.78398]
[1779982510928,57.74,72735.76,0.0,0.98915,1e-05,1.78432]
[1779982510968,57.74,72735.76,0.0,0.98915,1e-05,1.78432]
[1779982511329,57.74,72731.53,0.0,0.98912,1e-05,1.78901]
[1779982512336,57.74,72733.0,0.0,0.98913,1e-05,1.78735]
[1779982516364,57.74,72734.7,0.0,0.98915,1e-05,1.78539]
[1779982517017,57.74,72734.7,0.0,0.98915,1e-05,1.78539]
[1779982517218,57.74,72734.7,0.0,0.98915,1e-05,1.78539]
[1779982517371,57.74,72737.55,0.0,0.98917,1e-05,1.7822]
[1779982520392,57.74,72739.21,0.0,0.98918,1e-05,1.78033]
[1779982522143,57.74,72739.53,0.0,0.98918,1e-05,1.77996]
[1779982522219,57.74,72739.53,0.0,0.98918,1e-05,1.77996]
[1779982523413,57.74,72742.98,0.0,0.98921,1e-05,1.77612]
[1779982527441,57.74,72739.05,0.0,0.98918,1e-05,1.78048]
[1779982530462,57.74,72743.07,0.0,0.98921,1e-05,1.77598]
[1779982535497,57.74,72744.37,0.0,0.98923,1e-05,1.77308]
[1779982537683,57.74,72744.35,0.0,0.98923,1e-05,1.77309]
[1779982537717,57.74,72744.35,0.0,0.98923,1e-05,1.77309]
[1779982539525,57.74,72746.42,0.0,0.98925,1e-05,1.77078]
[1779982541539,57.74,72758.46,0.0,0.98934,1e-05,1.75748]
[1779982542546,57.74,72764.25,0.0,0.98939,1e-05,1.75113]
[1779982543554,57.74,72765.1,0.0,0.98939,1e-05,1.75021]
[1779982548589,57.74,72765.72,0.0,0.9894,1e-05,1.74969]
[1779982549596,57.74,72768.37,0.0,0.98942,1e-05,1.74683]
[1779982550603,57.74,72776.92,0.0,0.98949,1e-05,1.73753]
[1779982551240,57.74,72776.92,0.0,0.98949,1e-05,1.73753]
[1779982551610,57.74,72779.36,0.0,0.9895,1e-05,1.73498]
[1779982552617,57.74,72781.61,0.0,0.98952,1e-05,1.73259]
[1779982557655,57.74,72782.57,0.0,0.98953,1e-05,1.73189]
[1779982558661,57.74,72786.02,0.0,0.98955,1e-05,1.72822]
[1779982560918,57.75,72785.74,0.0,0.98955,1e-05,1.72868]
[1779982560967,57.75,72785.74,0.0,0.98955,1e-05,1.72868]
[1779982561684,57.75,72782.64,0.0,0.98952,1e-05,1.73212]
[1779982562724,57.75,72782.64,0.0,0.98952,1e-05,1.73212]
[1779982562690,57.75,72785.85,0.0,0.98955,1e-05,1.7287]
[1779982562825,57.75,72785.85,0.0,0.98955,1e-05,1.7287]
[1779982566203,57.75,72784.23,0.0,0.98953,1e-05,1.73069]
[1779982566220,57.75,72784.23,0.0,0.98953,1e-05,1.73069]
[1779982571753,57.75,72784.71,0.0,0.98953,1e-05,1.73061]
[1779982576789,57.75,72792.28,0.0,0.98959,1e-05,1.72275]
[1779982577795,57.75,72797.56,0.0,0.98963,1e-05,1.71713]
[1779982579815,57.75,72806.06,0.0,0.98969,1e-05,1.70816]
[1779982580820,57.76,72812.86,0.0,0.98974,1e-05,1.70098]
[1779982581827,57.76,72808.7,0.0,0.98971,1e-05,1.70555]
[1779982584848,57.76,72812.35,0.0,0.98974,1e-05,1.70197]
[1779982589856,57.76,72813.82,0.0,0.98975,1e-05,1.70086]
[1779982589970,57.76,72813.82,0.0,0.98975,1e-05,1.70086]
[1779982590844,57.76,72812.9,0.0,0.98974,1e-05,1.70195]
[1779982591301,57.76,72812.9,0.0,0.98974,1e-05,1.70195]
[1779982591322,57.76,72805.42,0.0,0.98969,1e-05,1.70859]
[1779982592794,57.76,72805.42,0.0,0.98969,1e-05,1.70859]
[1779982591906,57.76,72800.33,0.0,0.98965,1e-05,1.71406]
[1779982592914,57.76,72797.56,0.0,0.98963,1e-05,1.71716]
[1779982593921,57.76,72792.11,0.0,0.98959,1e-05,1.72322]
[1779982594928,57.76,72794.06,0.0,0.9896,1e-05,1.72119]
[1779982596942,57.77,72791.04,0.0,0.98958,1e-05,1.7246]
[1779982597949,57.77,72788.94,0.0,0.98956,1e-05,1.72695]
[1779982602984,57.77,72788.98,0.0,0.98956,1e-05,1.72723]
[1779982608019,57.77,72789.35,0.0,0.98956,1e-05,1.72712]
[1779982613061,57.77,72788.31,0.0,0.98955,1e-05,1.7285]
[1779982614067,57.77,72785.09,0.0,0.98952,1e-05,1.73204]
[1779982616082,57.77,72787.12,0.0,0.98954,1e-05,1.72992]
[1779982618096,57.77,72790.65,0.0,0.98956,1e-05,1.72618]
[1779982619103,57.77,72794.32,0.0,0.98959,1e-05,1.72226]
[1779982622123,57.77,72798.26,0.0,0.98962,1e-05,1.71816]
[1779982626152,57.78,72801.91,0.0,0.98965,1e-05,1.71448]
[1779982627175,57.78,72812.35,0.0,0.98973,1e-05,1.70334]
[1779982628174,57.78,72807.67,0.0,0.98969,1e-05,1.70844]
[1779982633221,57.78,72809.88,0.0,0.9897,1e-05,1.70646]
[1779982634228,57.78,72814.11,0.0,0.98974,1e-05,1.70201]
[1779982635235,57.78,72816.06,0.0,0.98975,1e-05,1.7]
[1779982636242,57.78,72818.17,0.0,0.98977,1e-05,1.69784]
[1779982639263,57.78,72820.17,0.0,0.98978,1e-05,1.69599]
[1779982641442,57.78,72819.37,0.0,0.98977,1e-05,1.69695]
[1779982641468,57.78,72819.37,0.0,0.98977,1e-05,1.69695]
[1779982641868,57.78,72819.37,0.0,0.98977,1e-05,1.69695]
[1779982641967,57.78,72819.26,0.0,0.98977,1e-05,1.69727]
[1779982642286,57.78,72819.17,0.0,0.98977,1e-05,1.69736]
[1779982643295,57.79,72806.72,0.0,0.98967,1e-05,1.7108]
[1779982644301,57.79,72801.77,0.0,0.98964,1e-05,1.71622]
[1779982645309,57.79,72803.96,0.0,0.98965,1e-05,1.71394]
[1779982648330,57.79,72809.84,0.0,0.98969,1e-05,1.70784]
[1779982649337,57.79,72816.27,0.0,0.98974,1e-05,1.70103]
[1779982650681,57.79,72816.41,0.0,0.98974,1e-05,1.70107]
[1779982651351,57.79,72815.0,0.0,0.98974,1e-05,1.7012]
[1779982655379,57.79,72812.55,0.0,0.98972,1e-05,1.70421]
[1779982656386,57.79,72808.19,0.0,0.98969,1e-05,1.70899]
[1779982657393,57.79,72806.3,0.0,0.98967,1e-05,1.71111]
[1779982658400,57.79,72801.88,0.0,0.98964,1e-05,1.71595]
[1779982659496,57.79,72799.89,0.0,0.98962,1e-05,1.71825]
[1779982665433,57.8,72800.17,0.0,0.98962,1e-05,1.71831]
[1779982669482,57.8,72792.84,0.0,0.98956,1e-05,1.72659]
[1779982670489,57.8,72789.04,0.0,0.98953,1e-05,1.73077]
[1779982672503,57.8,72787.29,0.0,0.98952,1e-05,1.73277]
[1779982678545,57.8,72787.95,0.0,0.98952,1e-05,1.73236]
[1779982680263,57.8,72788.79,0.0,0.98953,1e-05,1.73151]
[1779982680464,57.8,72788.79,0.0,0.98953,1e-05,1.73151]
[1779982681219,57.8,72788.3,0.0,0.98952,1e-05,1.73209]
[1779982681231,57.8,72788.3,0.0,0.98952,1e-05,1.73209]
[1779982681566,57.8,72784.98,0.0,0.9895,1e-05,1.73575]
[1779982684587,57.8,72787.18,0.0,0.98951,1e-05,1.73351]
[1779982685222,57.8,72787.18,0.0,0.98951,1e-05,1.73351]
[1779982686603,57.81,72789.78,0.0,0.98953,1e-05,1.7308]
[1779982691639,57.81,72781.56,0.0,0.98947,1e-05,1.74003]
[1779982692646,57.81,72778.51,0.0,0.98944,1e-05,1.7434]
[1779982694661,57.81,72781.16,0.0,0.98946,1e-05,1.74059]
[1779982695667,57.81,72782.74,0.0,0.98947,1e-05,1.73891]
[1779982700702,57.81,72785.96,0.0,0.9895,1e-05,1.73566]
[1779982702717,57.81,72787.64,0.0,0.98951,1e-05,1.73395]
[1779982704731,57.81,72791.48,0.0,0.98954,1e-05,1.72991]
[1779982709765,57.81,72791.76,0.0,0.98954,1e-05,1.72995]
[1779982714801,57.82,72793.79,0.0,0.98956,1e-05,1.7267]
[1779982715808,57.82,72792.16,0.0,0.98955,1e-05,1.72854]
[1779982721850,57.82,72792.72,0.0,0.98955,1e-05,1.72834]
[1779982726885,57.82,72806.74,0.0,0.98965,1e-05,1.71354]
[1779982727892,57.82,72816.29,0.0,0.98972,1e-05,1.70339]
[1779982728899,57.82,72819.27,0.0,0.98975,1e-05,1.70032]
[1779982733936,57.83,72816.6,0.0,0.98972,1e-05,1.70375]
[1779982734944,57.83,72809.28,0.0,0.98966,1e-05,1.7117]
[1779982735352,57.83,72809.28,0.0,0.98966,1e-05,1.7117]
[1779982735950,57.83,72805.21,0.0,0.98963,1e-05,1.71617]
[1779982736729,57.83,72805.21,0.0,0.98963,1e-05,1.71617]
[1779982736957,57.83,72805.7,0.0,0.98964,1e-05,1.71573]
[1779982738920,57.83,72805.67,0.0,0.98964,1e-05,1.71585]
[1779982738971,57.83,72799.42,0.0,0.98959,1e-05,1.72267]
[1779982739980,57.83,72791.11,0.0,0.98952,1e-05,1.73173]
[1779982740985,57.83,72787.5,0.0,0.98949,1e-05,1.73571]
[1779982745447,57.83,72787.89,0.0,0.9895,1e-05,1.73544]
[1779982745472,57.83,72787.89,0.0,0.9895,1e-05,1.73544]
[1779982751055,57.83,72784.36,0.0,0.98947,1e-05,1.73963]
[1779982755700,57.83,72785.97,0.0,0.98948,1e-05,1.73801]
[1779982755724,57.83,72785.97,0.0,0.98948,1e-05,1.73801]
[1779982755881,57.83,72785.97,0.0,0.98948,1e-05,1.73801]
[1779982755969,57.83,72785.97,0.0,0.98948,1e-05,1.73801]
[1779982755983,57.83,72786.42,0.0,0.98948,1e-05,1.73762]
[1779982761126,57.84,72786.41,0.0,0.98948,1e-05,1.73788]
[1779982764618,57.84,72788.63,0.0,0.9895,1e-05,1.73556]
[1779982764727,57.84,72788.63,0.0,0.9895,1e-05,1.73556]
[1779982770189,57.84,72785.93,0.0,0.98947,1e-05,1.73887]
[1779982771197,57.84,72777.34,0.0,0.98941,1e-05,1.74688]
[1779982772204,57.84,72769.33,0.0,0.98935,1e-05,1.75568]
[1779982773211,57.84,72768.78,0.0,0.98935,1e-05,1.7563]
[1779982776232,57.84,72762.64,0.0,0.9893,1e-05,1.7631]
[1779982781267,57.84,72763.53,0.0,0.98931,1e-05,1.76216]
[1779982782274,57.84,72756.9,0.0,0.98925,1e-05,1.76947]
[1779982783281,57.84,72746.2,0.0,0.98917,1e-05,1.7813]
[1779982784288,57.84,72742.8,0.0,0.98914,1e-05,1.78505]
[1779982788319,57.84,72748.05,0.0,0.98918,1e-05,1.77908]
[1779982793355,57.84,72750.32,0.0,0.9892,1e-05,1.77646]
[1779982796524,57.84,72750.16,0.0,0.9892,1e-05,1.77659]
[1779982796719,57.84,72750.16,0.0,0.9892,1e-05,1.77659]
[1779982797363,57.84,72750.01,0.0,0.9892,1e-05,1.77672]
[1779982797470,57.84,72750.01,0.0,0.9892,1e-05,1.77672]
[1779982797571,57.84,72749.88,0.0,0.9892,1e-05,1.77686]
[1779982803436,57.84,72748.3,0.0,0.98919,1e-05,1.77848]
[1779982804442,57.84,72743.21,0.0,0.98915,1e-05,1.78411]
[1779982806469,57.84,72746.86,0.0,0.98918,1e-05,1.77999]
[1779982807354,57.84,72746.86,0.0,0.98918,1e-05,1.77999]
[1779982807467,57.84,72746.86,0.0,0.98918,1e-05,1.77999]
[1779982812511,57.84,72750.39,0.0,0.98921,1e-05,1.77593]
[1779982814525,57.84,72760.29,0.0,0.98929,1e-05,1.76495]
[1779982816539,57.84,72761.38,0.0,0.98929,1e-05,1.76374]
[1779982817710,57.84,72761.38,0.0,0.98929,1e-05,1.76374]
[1779982817967,57.84,72761.38,0.0,0.98929,1e-05,1.76374]
[1779982818774,57.84,72764.13,0.0,0.98932,1e-05,1.76072]
[1779982818969,57.84,72764.13,0.0,0.98932,1e-05,1.76072]
[1779982819068,57.84,72763.97,0.0,0.98931,1e-05,1.76091]
[1779982824595,57.84,72764.57,0.0,0.98932,1e-05,1.7603]
[1779982825603,57.84,72759.04,0.0,0.98927,1e-05,1.7664]
[1779982830790,57.84,72756.64,0.0,0.98926,1e-05,1.76906]
[1779982830968,57.84,72756.64,0.0,0.98926,1e-05,1.76906]
[1779982836680,57.84,72759.29,0.0,0.98929,1e-05,1.76469]
[1779982837687,57.84,72762.83,0.0,0.98931,1e-05,1.76079]
[1779982839609,57.84,72763.3,0.0,0.98932,1e-05,1.76029]
[1779982839733,57.84,72763.3,0.0,0.98932,1e-05,1.76029]
[1779982840708,57.84,72774.64,0.0,0.9894,1e-05,1.74788]
[1779982841715,57.84,72778.97,0.0,0.98944,1e-05,1.74318]
[1779982843729,57.84,72789.84,0.0,0.98952,1e-05,1.73144]
[1779982844736,57.84,72794.26,0.0,0.98956,1e-05,1.72671]
[1779982849771,57.84,72795.22,0.0,0.98956,1e-05,1.72601]
[1779982854806,57.84,72796.24,0.0,0.98957,1e-05,1.72526]
[1779982858050,57.84,72795.76,0.0,0.98956,1e-05,1.72592]
[1779982858217,57.84,72794.92,0.0,0.98955,1e-05,1.72689]
[1779982860370,57.84,72795.36,0.0,0.98956,1e-05,1.72655]
[1779982860469,57.84,72795.36,0.0,0.98956,1e-05,1.72655]
[1779982860848,57.84,72795.88,0.0,0.98956,1e-05,1.72606]
[1779982865018,57.85,72794.92,0.0,0.98955,1e-05,1.7273]
[1779982865219,57.85,72794.68,0.0,0.98955,1e-05,1.72763]
[1779982870924,57.85,72785.5,0.0,0.98948,1e-05,1.738]
[1779982871931,57.85,72780.77,0.0,0.98944,1e-05,1.7432]
[1779982876514,57.85,72782.08,0.0,0.98945,1e-05,1.74193]
[1779982876717,57.85,72782.08,0.0,0.98945,1e-05,1.74193]
[1779982881001,57.85,72777.42,0.0,0.98941,1e-05,1.74724]
[1779982882012,57.85,72772.09,0.0,0.98937,1e-05,1.7531]
[1779982884026,57.85,72770.71,0.0,0.98936,1e-05,1.75465]
[1779982887047,57.85,72774.34,0.0,0.98938,1e-05,1.75075]
[1779982888234,57.85,72775.75,0.0,0.9894,1e-05,1.74923]
[1779982888467,57.85,72775.75,0.0,0.9894,1e-05,1.74923]
[1779982889813,57.85,72776.19,0.0,0.9894,1e-05,1.74878]
[1779982889968,57.85,72776.19,0.0,0.9894,1e-05,1.74878]
[1779982890068,57.85,72775.6,0.0,0.98939,1e-05,1.74946]
[1779982896110,57.85,72775.71,0.0,0.9894,1e-05,1.74812]
[1779982899133,57.85,72771.1,0.0,0.98937,1e-05,1.75325]
[1779982901181,57.85,72769.02,0.0,0.98935,1e-05,1.75556]
[1779982901220,57.85,72769.02,0.0,0.98935,1e-05,1.75556]
[1779982906180,57.85,72775.34,0.0,0.9894,1e-05,1.74873]
[1779982907187,57.86,72779.57,0.0,0.98943,1e-05,1.74414]
[1779982909346,57.86,72780.42,0.0,0.98944,1e-05,1.74325]
[1779982909470,57.86,72780.42,0.0,0.98944,1e-05,1.74325]
[1779982909713,57.86,72780.42,0.0,0.98944,1e-05,1.74325]
[1779982909968,57.86,72780.42,0.0,0.98944,1e-05,1.74325]
[1779982910035,57.86,72780.11,0.0,0.98943,1e-05,1.74366]
[1779982915871,57.86,72780.78,0.0,0.98944,1e-05,1.74309]
[1779982918265,57.86,72775.53,0.0,0.98939,1e-05,1.74917]
[1779982919682,57.86,72775.53,0.0,0.98939,1e-05,1.74917]
[1779982919724,57.86,72775.53,0.0,0.98939,1e-05,1.74917]
[1779982925313,57.86,72779.57,0.0,0.98942,1e-05,1.74495]
[1779982926325,57.86,72787.59,0.0,0.98949,1e-05,1.73625]
[1779982927329,57.86,72803.55,0.0,0.98961,1e-05,1.71903]
[1779982928336,57.86,72811.62,0.0,0.98967,1e-05,1.71042]
[1779982931357,57.86,72808.05,0.0,0.98964,1e-05,1.71453]
[1779982935385,57.87,72811.48,0.0,0.98966,1e-05,1.71117]
[1779982940420,57.87,72813.41,0.0,0.98968,1e-05,1.70956]
[1779982943859,57.87,72813.4,0.0,0.98967,1e-05,1.70975]
[1779982943968,57.87,72813.4,0.0,0.98967,1e-05,1.70975]
[1779982944608,57.87,72813.12,0.0,0.98967,1e-05,1.71023]
[1779982944716,57.87,72813.12,0.0,0.98967,1e-05,1.71023]
[1779982944817,57.87,72813.23,0.0,0.98967,1e-05,1.71021]
[1779982949875,57.87,72815.05,0.0,0.98968,1e-05,1.70853]
[1779982949991,57.87,72815.05,0.0,0.98968,1e-05,1.70853]
[1779982953512,57.88,72812.68,0.0,0.98967,1e-05,1.71014]
[1779982954940,57.88,72812.68,0.0,0.98967,1e-05,1.71014]
[1779982954980,57.88,72812.68,0.0,0.98967,1e-05,1.71014]
[1779982955268,57.88,72812.48,0.0,0.98967,1e-05,1.71053]
[1779982955467,57.88,72812.48,0.0,0.98967,1e-05,1.71053]
[1779982955526,57.88,72813.78,0.0,0.98968,1e-05,1.70914]
[1779982958547,57.88,72809.9,0.0,0.98965,1e-05,1.71357]
[1779982959864,57.88,72809.9,0.0,0.98965,1e-05,1.71357]
[1779982959968,57.88,72809.9,0.0,0.98965,1e-05,1.71357]
[1779982965597,57.88,72810.14,0.0,0.98964,1e-05,1.7139]
[1779982970632,57.89,72807.72,0.0,0.98962,1e-05,1.71692]
[1779982972214,57.89,72807.72,0.0,0.98962,1e-05,1.71692]
[1779982972467,57.89,72809.32,0.0,0.98963,1e-05,1.71528]
[1779982972876,57.89,72809.32,0.0,0.98963,1e-05,1.71528]
[1779982972968,57.89,72809.32,0.0,0.98963,1e-05,1.71528]
[1779982973073,57.89,72810.4,0.0,0.98964,1e-05,1.71428]
[1779982976765,57.89,72808.68,0.0,0.98963,1e-05,1.7163]
[1779982977954,57.89,72809.14,0.0,0.98963,1e-05,1.71597]
[1779982977975,57.89,72809.14,0.0,0.98963,1e-05,1.71597]
[1779982979699,57.89,72801.93,0.0,0.98957,1e-05,1.7239]
[1779982982721,57.89,72804.52,0.0,0.98959,1e-05,1.72131]
[1779982983643,57.89,72804.52,0.0,0.98959,1e-05,1.72131]
[1779982983725,57.89,72804.52,0.0,0.98959,1e-05,1.72131]
[1779982984235,57.89,72804.52,0.0,0.98959,1e-05,1.72131]
[1779982984240,57.89,72806.04,0.0,0.9896,1e-05,1.71981]
[1779982984468,57.89,72806.04,0.0,0.9896,1e-05,1.71981]
[1779982988763,57.89,72809.47,0.0,0.98963,1e-05,1.71641]
[1779982989770,57.89,72816.56,0.0,0.98968,1e-05,1.70888]
[1779982991467,57.89,72817.84,0.0,0.98969,1e-05,1.70758]
[1779982991727,57.89,72817.84,0.0,0.98969,1e-05,1.70758]
[1779982992027,57.89,72817.84,0.0,0.98969,1e-05,1.70758]
[1779982992229,57.89,72817.84,0.0,0.98969,1e-05,1.70758]
[1779982992064,57.9,72817.87,0.0,0.98969,1e-05,1.70774]
[1779982996689,57.9,72815.7,0.0,0.98967,1e-05,1.71045]
[1779982996722,57.9,72815.7,0.0,0.98967,1e-05,1.71045]
[1779982998833,57.9,72810.93,0.0,0.98963,1e-05,1.71584]
[1779983003868,57.9,72810.22,0.0,0.98962,1e-05,1.71699]
[1779983009036,57.9,72810.95,0.0,0.98963,1e-05,1.71644]
[1779983009218,57.9,72810.95,0.0,0.98963,1e-05,1.71644]
[1779983009638,57.91,72811.2,0.0,0.98963,1e-05,1.71633]
[1779983009729,57.91,72811.2,0.0,0.98963,1e-05,1.71633]
[1779983009910,57.91,72811.38,0.0,0.98963,1e-05,1.71621]
[1779983014917,57.91,72813.08,0.0,0.98965,1e-05,1.71332]
[1779983014945,57.91,72817.07,0.0,0.98968,1e-05,1.70913]
[1779983015417,57.91,72817.07,0.0,0.98968,1e-05,1.70913]
[1779983015473,57.91,72817.07,0.0,0.98968,1e-05,1.70913]
[1779983019603,57.91,72817.87,0.0,0.98968,1e-05,1.70865]
[1779983019725,57.91,72817.87,0.0,0.98968,1e-05,1.70865]
[1779983019981,57.91,72817.1,0.0,0.98967,1e-05,1.70956]
[1779983021853,57.91,72817.63,0.0,0.98968,1e-05,1.70909]
[1779983021968,57.91,72817.63,0.0,0.98968,1e-05,1.70909]
[1779983027033,57.92,72818.83,0.0,0.98968,1e-05,1.70858]
[1779983031527,57.92,72819.7,0.0,0.98968,1e-05,1.70801]
[1779983031723,57.92,72819.7,0.0,0.98968,1e-05,1.70801]
[1779983033364,57.92,72820.48,0.0,0.98969,1e-05,1.70737]
[1779983033467,57.92,72820.48,0.0,0.98969,1e-05,1.70737]
[1779983034083,57.92,72820.93,0.0,0.98969,1e-05,1.70698]
[1779983035090,57.92,72825.17,0.0,0.98972,1e-05,1.70254]
[1779983037139,57.92,72826.44,0.0,0.98973,1e-05,1.70129]
[1779983037263,57.92,72826.44,0.0,0.98973,1e-05,1.70129]
[1779983039118,57.92,72830.64,0.0,0.98976,1e-05,1.69714]
[1779983042140,57.93,72817.62,0.0,0.98966,1e-05,1.71128]
[1779983043147,57.93,72812.87,0.0,0.98962,1e-05,1.71659]
[1779983044154,57.93,72818.23,0.0,0.98966,1e-05,1.71092]
[1779983047176,57.93,72838.24,0.0,0.98981,1e-05,1.68984]
[1779983048183,57.93,72840.57,0.0,0.98983,1e-05,1.6875]
[1779983049190,57.93,72836.03,0.0,0.98979,1e-05,1.69245]
[1779983051204,57.93,72839.21,0.0,0.98982,1e-05,1.68932]
[1779983052211,57.93,72843.38,0.0,0.98985,1e-05,1.68503]
[1779983053218,57.93,72853.03,0.0,0.98992,1e-05,1.67498]
[1779983054233,57.94,72856.74,0.0,0.98994,1e-05,1.67123]
[1779983055234,57.94,72860.41,0.0,0.98997,1e-05,1.66753]
[1779983060275,57.94,72861.31,0.0,0.98997,1e-05,1.66743]
[1779983061282,57.94,72866.08,0.0,0.99001,1e-05,1.6626]
[1779983064303,57.95,72861.05,0.0,0.98996,1e-05,1.6684]
[1779983065310,57.95,72856.09,0.0,0.98993,1e-05,1.67378]
[1779983071360,57.95,72856.7,0.0,0.98993,1e-05,1.6727]
[1779983073374,57.96,72860.57,0.0,0.98996,1e-05,1.66894]
[1779983076586,57.96,72858.64,0.0,0.98994,1e-05,1.67129]
[1779983076720,57.96,72858.64,0.0,0.98994,1e-05,1.67129]
[1779983077402,57.96,72852.77,0.0,0.9899,1e-05,1.67778]
[1779983078572,57.96,72852.77,0.0,0.9899,1e-05,1.67778]
[1779983078718,57.96,72852.77,0.0,0.9899,1e-05,1.67778]
[1779983078804,57.96,72853.13,0.0,0.9899,1e-05,1.67755]
[1779983081430,57.96,72850.0,0.0,0.98987,1e-05,1.68129]
[1779983083051,57.96,72850.0,0.0,0.98987,1e-05,1.68129]
[1779983083217,57.96,72850.0,0.0,0.98987,1e-05,1.68129]
[1779983083322,57.97,72843.27,0.0,0.98982,1e-05,1.68868]
[1779983087019,57.97,72844.14,0.0,0.98983,1e-05,1.688]
[1779983087216,57.97,72844.14,0.0,0.98983,1e-05,1.688]
[1779983087318,57.97,72845.54,0.0,0.98983,1e-05,1.68693]
[1779983088418,57.97,72846.95,0.0,0.98984,1e-05,1.68544]
[1779983088467,57.97,72846.95,0.0,0.98984,1e-05,1.68544]
[1779983093754,57.97,72847.72,0.0,0.98984,1e-05,1.68526]
[1779983093968,57.97,72847.72,0.0,0.98984,1e-05,1.68526]
[1779983094617,57.98,72848.18,0.0,0.98985,1e-05,1.68504]
[1779983094719,57.98,72848.18,0.0,0.98985,1e-05,1.68504]
[1779983094820,57.98,72851.58,0.0,0.98987,1e-05,1.68144]
[1779983096538,57.98,72859.44,0.0,0.98993,1e-05,1.67343]
[1779983097545,57.98,72866.38,0.0,0.98998,1e-05,1.6663]
[1779983098552,57.98,72875.06,0.0,0.99004,1e-05,1.65738]
[1779983099559,57.98,72881.89,0.0,0.99009,1e-05,1.65045]
[1779983100566,57.98,72885.16,0.0,0.99011,1e-05,1.64724]
[1779983102580,57.99,72879.09,0.0,0.99007,1e-05,1.65394]
[1779983104594,57.99,72884.01,0.0,0.9901,1e-05,1.64919]
[1779983105601,57.99,72888.46,0.0,0.99013,1e-05,1.64477]
[1779983106609,57.99,72878.45,0.0,0.99006,1e-05,1.65538]
[1779983107615,57.99,72868.9,0.0,0.98998,1e-05,1.66554]
[1779983108622,57.99,72866.73,0.0,0.98997,1e-05,1.66798]
[1779983109629,57.99,72870.34,0.0,0.98999,1e-05,1.66436]
[1779983110636,57.99,72874.32,0.0,0.99002,1e-05,1.66036]
[1779983111644,58.0,72878.09,0.0,0.99005,1e-05,1.6566]
[1779983112651,58.0,72881.97,0.0,0.99007,1e-05,1.65274]
[1779983114665,58.0,72885.73,0.0,0.9901,1e-05,1.64921]
[1779983115672,58.0,72891.12,0.0,0.99014,1e-05,1.64381]
[1779983119700,58.01,72894.56,0.0,0.99016,1e-05,1.64107]
[1779983121714,58.01,72898.63,0.0,0.99018,1e-05,1.63728]
[1779983122721,58.01,72903.06,0.0,0.99021,1e-05,1.63293]
[1779983126751,58.02,72898.04,0.0,0.99017,1e-05,1.639]
[1779983130777,58.02,72887.45,0.0,0.99009,1e-05,1.65082]
[1779983131784,58.02,72875.15,0.0,0.99,1e-05,1.66248]
[1779983132791,58.02,72864.44,0.0,0.98992,1e-05,1.67388]
[1779983133798,58.03,72864.14,0.0,0.98992,1e-05,1.67435]
[1779983137828,58.03,72868.28,0.0,0.98995,1e-05,1.6706]
[1779983138835,58.03,72864.92,0.0,0.98992,1e-05,1.67429]
[1779983140957,58.03,72865.68,0.0,0.98993,1e-05,1.67365]
[1779983140966,58.03,72865.68,0.0,0.98993,1e-05,1.67365]
[1779983146085,58.04,72867.44,0.0,0.98993,1e-05,1.67254]
[1779983146218,58.04,72867.44,0.0,0.98993,1e-05,1.67254]
[1779983146262,58.04,72867.42,0.0,0.98993,1e-05,1.67286]
[1779983146872,58.04,72867.42,0.0,0.98993,1e-05,1.67286]
[1779983146967,58.04,72867.42,0.0,0.98993,1e-05,1.67286]
[1779983150399,58.04,72868.08,0.0,0.98993,1e-05,1.67248]
[1779983150436,58.04,72867.06,0.0,0.98993,1e-05,1.67386]
[1779983150467,58.04,72867.06,0.0,0.98993,1e-05,1.67386]
[1779983151002,58.04,72867.06,0.0,0.98993,1e-05,1.67386]
[1779983151216,58.04,72867.06,0.0,0.98993,1e-05,1.67386]
[1779983151926,58.04,72872.67,0.0,0.98997,1e-05,1.66813]
[1779983154464,58.05,72875.33,0.0,0.98998,1e-05,1.66566]
[1779983154721,58.05,72875.33,0.0,0.98998,1e-05,1.66566]
[1779983154997,58.05,72875.33,0.0,0.98998,1e-05,1.66566]
[1779983155219,58.05,72875.33,0.0,0.98998,1e-05,1.66566]
[1779983155297,58.05,72879.03,0.0,0.99001,1e-05,1.66212]
[1779983157506,58.05,72879.04,0.0,0.99001,1e-05,1.66228]
[1779983157719,58.05,72879.04,0.0,0.99001,1e-05,1.66228]
[1779983161317,58.05,72875.01,0.0,0.98997,1e-05,1.667]
[1779983161467,58.05,72875.44,0.0,0.98997,1e-05,1.66687]
[1779983161550,58.05,72875.44,0.0,0.98997,1e-05,1.66687]
[1779983161719,58.05,72875.44,0.0,0.98997,1e-05,1.66687]
[1779983162006,58.05,72875.42,0.0,0.98997,1e-05,1.66689]
[1779983163013,58.06,72880.49,0.0,0.99001,1e-05,1.66175]
[1779983164021,58.06,72885.55,0.0,0.99005,1e-05,1.65663]
[1779983165908,58.06,72884.77,0.0,0.99004,1e-05,1.65762]
[1779983165966,58.06,72884.77,0.0,0.99004,1e-05,1.65762]
[1779983166154,58.06,72887.84,0.0,0.99006,1e-05,1.65478]
[1779983169055,58.06,72892.29,0.0,0.99009,1e-05,1.6507]
[1779983170062,58.06,72898.55,0.0,0.99013,1e-05,1.6444]
[1779983171069,58.07,72901.47,0.0,0.99015,1e-05,1.64158]
[1779983176104,58.07,72902.1,0.0,0.99015,1e-05,1.64195]
[1779983177333,58.07,72902.1,0.0,0.99015,1e-05,1.64195]
[1779983179234,58.08,72899.96,0.0,0.99013,1e-05,1.64456]
[1779983179435,58.08,72899.96,0.0,0.99013,1e-05,1.64456]
[1779983179441,58.08,72903.87,0.0,0.99016,1e-05,1.64072]
[1779983179569,58.08,72903.87,0.0,0.99016,1e-05,1.64072]
[1779983179622,58.08,72903.87,0.0,0.99016,1e-05,1.64072]
[1779983181142,58.08,72906.02,0.0,0.99017,1e-05,1.63871]
[1779983184184,58.08,72911.71,0.0,0.99021,1e-05,1.6337]
[1779983188214,58.09,72915.11,0.0,0.99023,1e-05,1.6311]
[1779983192217,58.09,72915.57,0.0,0.99023,1e-05,1.62996]
[1779983192469,58.09,72915.57,0.0,0.99023,1e-05,1.62996]
[1779983192241,58.1,72915.64,0.0,0.99023,1e-05,1.63012]
[1779983193249,58.1,72920.48,0.0,0.99027,1e-05,1.62538]
[1779983194256,58.1,72924.09,0.0,0.99029,1e-05,1.62192]
[1779983199293,58.11,72924.89,0.0,0.99029,1e-05,1.62232]
[1779983204327,58.12,72924.83,0.0,0.99028,1e-05,1.62358]
[1779983207347,58.12,72918.01,0.0,0.99022,1e-05,1.63129]
[1779983208355,58.12,72913.48,0.0,0.99019,1e-05,1.63617]
[1779983211376,58.13,72916.34,0.0,0.99021,1e-05,1.63388]
[1779983212383,58.13,72923.48,0.0,0.99026,1e-05,1.62677]
[1779983213390,58.13,72929.12,0.0,0.9903,1e-05,1.62123]
[1779983217409,58.13,72931.24,0.0,0.99031,1e-05,1.6198]
[1779983217466,58.13,72931.24,0.0,0.99031,1e-05,1.6198]
[1779983225277,58.15,72932.9,0.0,0.9903,1e-05,1.62005]
[1779983225471,58.15,72932.9,0.0,0.9903,1e-05,1.62005]
[1779983225482,58.15,72929.67,0.0,0.99028,1e-05,1.62359]
[1779983228503,58.15,72924.8,0.0,0.99024,1e-05,1.62929]
[1779983229510,58.15,72909.5,0.0,0.99013,1e-05,1.64527]
[1779983230517,58.16,72907.81,0.0,0.99011,1e-05,1.64721]
[1779983236559,58.16,72908.78,0.0,0.99011,1e-05,1.64737]
[1779983238573,58.17,72911.97,0.0,0.99013,1e-05,1.64447]
[1779983242601,58.17,72903.83,0.0,0.99007,1e-05,1.65372]
[1779983243608,58.17,72895.53,0.0,0.99001,1e-05,1.66254]
[1779983244615,58.17,72895.0,0.0,0.99,1e-05,1.66326]
[1779983249651,58.18,72894.61,0.0,0.98999,1e-05,1.66451]
[1779983251665,58.18,72900.74,0.0,0.99004,1e-05,1.6571]
[1779983256905,58.19,72900.49,0.0,0.99004,1e-05,1.65807]
[1779983256966,58.19,72900.49,0.0,0.99004,1e-05,1.65807]
[1779983260463,58.19,72900.76,0.0,0.99003,1e-05,1.65832]
[1779983261551,58.19,72901.72,0.0,0.99004,1e-05,1.65768]
[1779983260728,58.19,72897.21,0.0,0.99001,1e-05,1.66237]
[1779983261720,58.19,72897.21,0.0,0.99001,1e-05,1.66237]
[1779983261735,58.19,72897.27,0.0,0.99001,1e-05,1.66248]
[1779983262742,58.19,72905.62,0.0,0.99007,1e-05,1.65396]
[1779983263749,58.2,72908.27,0.0,0.99008,1e-05,1.6514]
[1779983264756,58.2,72912.72,0.0,0.99011,1e-05,1.64698]
[1779983269792,58.2,72912.22,0.0,0.9901,1e-05,1.64846]
[1779983271835,58.2,72912.23,0.0,0.9901,1e-05,1.64864]
[1779983271968,58.2,72912.23,0.0,0.9901,1e-05,1.64864]
[1779983276844,58.21,72908.85,0.0,0.99007,1e-05,1.65329]
[1779983278437,58.21,72908.85,0.0,0.99007,1e-05,1.65329]
[1779983278467,58.21,72908.85,0.0,0.99007,1e-05,1.65329]
[1779983278538,58.21,72908.07,0.0,0.99006,1e-05,1.65447]
[1779983280872,58.22,72905.34,0.0,0.99004,1e-05,1.65767]
[1779983282946,58.22,72905.11,0.0,0.99004,1e-05,1.65809]
[1779983282973,58.22,72905.11,0.0,0.99004,1e-05,1.65809]
[1779983286919,58.22,72918.67,0.0,0.99013,1e-05,1.64492]
[1779983288428,58.22,72918.67,0.0,0.99013,1e-05,1.64492]
[1779983288469,58.22,72918.67,0.0,0.99013,1e-05,1.64492]
[1779983288529,58.23,72917.95,0.0,0.99012,1e-05,1.64605]
[1779983290947,58.23,72915.49,0.0,0.9901,1e-05,1.64898]
[1779983291954,58.23,72911.83,0.0,0.99007,1e-05,1.65296]
[1779983292634,58.23,72911.83,0.0,0.99007,1e-05,1.65296]
[1779983292726,58.23,72911.83,0.0,0.99007,1e-05,1.65296]
[1779983292961,58.23,72909.44,0.0,0.99005,1e-05,1.65562]
[1779983294789,58.23,72908.21,0.0,0.99004,1e-05,1.65708]
[1779983294967,58.23,72908.21,0.0,0.99004,1e-05,1.65708]
[1779983296989,58.24,72911.24,0.0,0.99006,1e-05,1.65446]
[1779983297961,58.24,72911.24,0.0,0.99006,1e-05,1.65446]
[1779983297967,58.24,72911.24,0.0,0.99006,1e-05,1.65446]
[1779983297997,58.24,72911.1,0.0,0.99006,1e-05,1.65478]
[1779983299917,58.24,72910.23,0.0,0.99005,1e-05,1.65587]
[1779983299968,58.24,72910.23,0.0,0.99005,1e-05,1.65587]
[1779983303641,58.24,72909.02,0.0,0.99004,1e-05,1.65784]
[1779983303721,58.24,72909.02,0.0,0.99004,1e-05,1.65784]
[1779983304042,58.24,72906.62,0.0,0.99002,1e-05,1.66051]
[1779983305049,58.25,72900.98,0.0,0.98998,1e-05,1.66656]
[1779983306871,58.25,72898.85,0.0,0.98996,1e-05,1.66895]
[1779983306966,58.25,72898.85,0.0,0.98996,1e-05,1.66895]
[1779983309077,58.25,72901.41,0.0,0.98998,1e-05,1.66674]
[1779983314559,58.25,72901.25,0.0,0.98998,1e-05,1.66617]
[1779983314723,58.26,72901.32,0.0,0.98998,1e-05,1.66626]
[1779983314824,58.26,72901.32,0.0,0.98998,1e-05,1.66642]
[1779983316035,58.26,72901.32,0.0,0.98998,1e-05,1.66642]
[1779983316217,58.26,72901.32,0.0,0.98998,1e-05,1.66642]
[1779983321168,58.26,72890.42,0.0,0.98989,1e-05,1.67877]
[1779983322175,58.26,72876.28,0.0,0.98978,1e-05,1.69382]
[1779983323182,58.26,72874.42,0.0,0.98977,1e-05,1.69593]
[1779983324189,58.27,72873.87,0.0,0.98976,1e-05,1.69662]
[1779983327575,58.27,72872.79,0.0,0.98975,1e-05,1.69808]
[1779983327600,58.27,72873.99,0.0,0.98976,1e-05,1.69691]
[1779983327719,58.27,72873.99,0.0,0.98976,1e-05,1.69691]
[1779983328217,58.27,72872.29,0.0,0.98975,1e-05,1.69871]
[1779983330230,58.27,72870.13,0.0,0.98973,1e-05,1.70129]
[1779983332246,58.27,72867.33,0.0,0.98971,1e-05,1.70436]
[1779983333253,58.27,72860.86,0.0,0.98966,1e-05,1.71143]
[1779983334146,58.27,72860.86,0.0,0.98966,1e-05,1.71143]
[1779983334216,58.27,72860.86,0.0,0.98966,1e-05,1.71143]
[1779983334260,58.27,72857.54,0.0,0.98963,1e-05,1.71505]
[1779983337281,58.27,72855.33,0.0,0.98962,1e-05,1.7176]
[1779983342317,58.28,72852.52,0.0,0.98959,1e-05,1.72091]
[1779983343324,58.28,72848.45,0.0,0.98956,1e-05,1.72533]
[1779983344331,58.28,72844.21,0.0,0.98953,1e-05,1.72988]
[1779983345338,58.28,72841.21,0.0,0.98951,1e-05,1.73316]
[1779983346345,58.28,72837.77,0.0,0.98948,1e-05,1.7369]
[1779983347352,58.28,72835.62,0.0,0.98946,1e-05,1.73928]
[1779983350373,58.28,72831.14,0.0,0.98943,1e-05,1.74419]
[1779983351380,58.28,72828.71,0.0,0.98941,1e-05,1.74683]
[1779983356416,58.28,72831.71,0.0,0.98943,1e-05,1.74363]
[1779983357423,58.28,72827.9,0.0,0.9894,1e-05,1.74777]
[1779983358432,58.28,72824.92,0.0,0.98938,1e-05,1.75101]
[1779983359439,58.28,72817.56,0.0,0.98932,1e-05,1.75903]
[1779983360446,58.28,72813.89,0.0,0.98929,1e-05,1.76302]
[1779983361453,58.28,72808.37,0.0,0.98925,1e-05,1.76904]
[1779983365483,58.28,72800.68,0.0,0.98919,1e-05,1.77736]
[1779983366491,58.28,72797.65,0.0,0.98917,1e-05,1.78065]
[1779983371524,58.27,72796.7,0.0,0.98917,1e-05,1.78002]
[1779983372533,58.27,72799.08,0.0,0.98919,1e-05,1.77735]
[1779983374546,58.27,72801.72,0.0,0.98921,1e-05,1.77436]
[1779983376560,58.27,72799.12,0.0,0.98919,1e-05,1.77714]
[1779983380588,58.27,72792.15,0.0,0.98914,1e-05,1.78464]
[1779983381595,58.27,72785.53,0.0,0.98909,1e-05,1.7919]
[1779983382603,58.27,72777.13,0.0,0.98902,1e-05,1.80115]
[1779983383609,58.27,72773.95,0.0,0.98899,1e-05,1.80461]
[1779983388644,58.27,72774.39,0.0,0.989,1e-05,1.80365]
[1779983390012,58.27,72774.42,0.0,0.989,1e-05,1.80352]
[1779983390218,58.27,72774.42,0.0,0.989,1e-05,1.80352]
[1779983390660,58.27,72773.72,0.0,0.989,1e-05,1.8042]
[1779983392673,58.27,72769.61,0.0,0.98897,1e-05,1.80859]
[1779983397708,58.26,72770.6,0.0,0.98898,1e-05,1.80695]
[1779983398224,58.26,72770.6,0.0,0.98898,1e-05,1.80695]
[1779983398472,58.26,72770.6,0.0,0.98898,1e-05,1.80695]
[1779983399725,58.26,72781.06,0.0,0.98906,1e-05,1.79512]
[1779983400729,58.26,72790.02,0.0,0.98913,1e-05,1.78512]
[1779983401736,58.26,72795.98,0.0,0.98918,1e-05,1.77849]
[1779983404757,58.26,72792.68,0.0,0.98916,1e-05,1.78198]
[1779983405765,58.26,72795.67,0.0,0.98918,1e-05,1.77863]
[1779983407777,58.26,72793.47,0.0,0.98916,1e-05,1.78096]
[1779983409792,58.26,72796.02,0.0,0.98918,1e-05,1.77806]
[1779983413162,58.26,72794.72,0.0,0.98917,1e-05,1.77941]
[1779983413239,58.26,72794.72,0.0,0.98917,1e-05,1.77941]
[1779983413308,58.26,72793.27,0.0,0.98916,1e-05,1.78096]
[1779983414833,58.26,72795.28,0.0,0.98918,1e-05,1.77866]
[1779983416390,58.26,72795.28,0.0,0.98918,1e-05,1.77866]
[1779983416467,58.26,72795.28,0.0,0.98918,1e-05,1.77866]
[1779983421240,58.25,72794.02,0.0,0.98917,1e-05,1.77984]
[1779983421473,58.25,72794.02,0.0,0.98917,1e-05,1.77984]
[1779983422894,58.25,72800.57,0.0,0.98922,1e-05,1.77251]
[1779983423901,58.25,72804.67,0.0,0.98926,1e-05,1.76799]
[1779983425092,58.25,72804.67,0.0,0.98926,1e-05,1.76799]
[1779983425219,58.25,72804.67,0.0,0.98926,1e-05,1.76799]
[1779983425320,58.25,72806.43,0.0,0.98927,1e-05,1.76604]
[1779983427247,58.25,72806.4,0.0,0.98927,1e-05,1.76606]
[1779983427474,58.25,72806.4,0.0,0.98927,1e-05,1.76606]
[1779983429942,58.25,72804.2,0.0,0.98925,1e-05,1.7684]
[1779983432583,58.25,72805.47,0.0,0.98926,1e-05,1.76699]
[1779983432720,58.25,72805.47,0.0,0.98926,1e-05,1.76699]
[1779983432684,58.25,72805.45,0.0,0.98927,1e-05,1.76555]
[1779983432963,58.25,72804.96,0.0,0.98927,1e-05,1.76609]
[1779983435887,58.25,72805.59,0.0,0.98927,1e-05,1.76537]
[1779983435968,58.25,72805.59,0.0,0.98927,1e-05,1.76537]
[1779983439005,58.25,72800.16,0.0,0.98923,1e-05,1.77126]
[1779983440018,58.25,72786.16,0.0,0.98912,1e-05,1.78665]
[1779983441023,58.25,72782.66,0.0,0.98909,1e-05,1.79048]
[1779983443015,58.25,72782.41,0.0,0.98909,1e-05,1.79069]
[1779983443218,58.25,72782.41,0.0,0.98909,1e-05,1.79069]
[1779983443222,58.25,72781.68,0.0,0.98909,1e-05,1.79144]
[1779983444510,58.25,72781.68,0.0,0.98909,1e-05,1.79144]
[1779983444706,58.25,72781.68,0.0,0.98909,1e-05,1.79144]
[1779983445052,58.25,72774.8,0.0,0.98903,1e-05,1.79896]
[1779983446059,58.25,72767.0,0.0,0.98897,1e-05,1.80758]
[1779983448073,58.25,72775.62,0.0,0.98904,1e-05,1.7978]
[1779983449080,58.25,72793.03,0.0,0.98918,1e-05,1.77847]
[1779983450087,58.25,72799.4,0.0,0.98923,1e-05,1.77143]
[1779983451744,58.25,72799.4,0.0,0.98923,1e-05,1.77143]
[1779983451966,58.25,72798.93,0.0,0.98923,1e-05,1.77193]
[1779983452101,58.25,72798.51,0.0,0.98922,1e-05,1.77236]
[1779983454707,58.25,72798.97,0.0,0.98923,1e-05,1.77183]
[1779983454724,58.25,72798.97,0.0,0.98923,1e-05,1.77183]
[1779983456129,58.25,72805.16,0.0,0.98928,1e-05,1.76498]
[1779983457136,58.25,72808.49,0.0,0.9893,1e-05,1.76132]
[1779983460536,58.25,72809.37,0.0,0.98931,1e-05,1.76035]
[1779983460722,58.25,72809.37,0.0,0.98931,1e-05,1.76035]
[1779983461988,58.25,72809.55,0.0,0.98931,1e-05,1.76015]
[1779983462218,58.25,72809.55,0.0,0.98931,1e-05,1.76015]
[1779983462318,58.25,72809.91,0.0,0.98931,1e-05,1.75976]
[1779983468215,58.25,72809.95,0.0,0.98931,1e-05,1.7597]
[1779983470229,58.25,72815.77,0.0,0.98936,1e-05,1.75336]
[1779983472243,58.25,72814.27,0.0,0.98935,1e-05,1.755]
[1779983473250,58.25,72820.4,0.0,0.98939,1e-05,1.74834]
[1779983474257,58.25,72826.07,0.0,0.98944,1e-05,1.7422]
[1779983476566,58.25,72826.28,0.0,0.98944,1e-05,1.74199]
[1779983476720,58.25,72826.28,0.0,0.98944,1e-05,1.74199]
[1779983482313,58.25,72829.41,0.0,0.98946,1e-05,1.73882]
[1779983485334,58.25,72831.27,0.0,0.98947,1e-05,1.73692]
[1779983486341,58.25,72833.46,0.0,0.98949,1e-05,1.73459]
[1779983487305,58.25,72833.46,0.0,0.98949,1e-05,1.73459]
[1779983487474,58.25,72833.46,0.0,0.98949,1e-05,1.73459]
[1779983488724,58.25,72833.92,0.0,0.98949,1e-05,1.73417]
[1779983488356,58.25,72835.74,0.0,0.98951,1e-05,1.73221]
[1779983488966,58.25,72835.74,0.0,0.98951,1e-05,1.73221]
[1779983489363,58.25,72839.72,0.0,0.98954,1e-05,1.72797]
[1779983491377,58.25,72837.64,0.0,0.98953,1e-05,1.72891]
[1779983492556,58.25,72837.64,0.0,0.98953,1e-05,1.72891]
[1779983492726,58.25,72837.64,0.0,0.98953,1e-05,1.72891]
[1779983497123,58.26,72837.71,0.0,0.98952,1e-05,1.72972]
[1779983497223,58.26,72837.71,0.0,0.98952,1e-05,1.72972]
[1779983503461,58.27,72838.8,0.0,0.98952,1e-05,1.73019]
[1779983508594,58.27,72839.74,0.0,0.98952,1e-05,1.72999]
[1779983508717,58.27,72839.74,0.0,0.98952,1e-05,1.72999]
[1779983508819,58.27,72839.61,0.0,0.98952,1e-05,1.73033]
[1779983512524,58.28,72843.75,0.0,0.98955,1e-05,1.72668]
[1779983514441,58.28,72844.27,0.0,0.98955,1e-05,1.72632]
[1779983514469,58.28,72844.27,0.0,0.98955,1e-05,1.72632]
[1779983516553,58.28,72846.1,0.0,0.98956,1e-05,1.72497]
[1779983517763,58.29,72848.7,0.0,0.98958,1e-05,1.72239]
[1779983518656,58.29,72848.7,0.0,0.98958,1e-05,1.72239]
[1779983518743,58.29,72848.7,0.0,0.98958,1e-05,1.72239]
[1779983518758,58.29,72851.64,0.0,0.9896,1e-05,1.71945]
[1779983521587,58.29,72837.17,0.0,0.98948,1e-05,1.73565]
[1779983522594,58.29,72829.26,0.0,0.98942,1e-05,1.74438]
[1779983524608,58.29,72825.52,0.0,0.98939,1e-05,1.74878]
[1779983525615,58.3,72821.82,0.0,0.98936,1e-05,1.75297]
[1779983526622,58.3,72818.6,0.0,0.98933,1e-05,1.75663]
[1779983528636,58.3,72815.06,0.0,0.9893,1e-05,1.76079]
[1779983530650,58.3,72811.56,0.0,0.98928,1e-05,1.76489]
[1779983530879,58.3,72811.56,0.0,0.98928,1e-05,1.76489]
[1779983530971,58.3,72811.56,0.0,0.98928,1e-05,1.76489]
[1779983534719,58.3,72816.53,0.0,0.98931,1e-05,1.75987]
[1779983537763,58.31,72817.6,0.0,0.98932,1e-05,1.75913]
[1779983537968,58.31,72817.64,0.0,0.98932,1e-05,1.75924]
[1779983542782,58.31,72814.4,0.0,0.98929,1e-05,1.7627]
[1779983544375,58.31,72814.15,0.0,0.98929,1e-05,1.76296]
[1779983544468,58.31,72814.15,0.0,0.98929,1e-05,1.76296]
[1779983545841,58.31,72814.05,0.0,0.98929,1e-05,1.76304]
[1779983545967,58.31,72814.05,0.0,0.98929,1e-05,1.76304]
[1779983546809,58.31,72814.02,0.0,0.98929,1e-05,1.76303]
[1779983551849,58.3,72814.93,0.0,0.9893,1e-05,1.76053]
[1779983555877,58.3,72807.21,0.0,0.98924,1e-05,1.7689]
[1779983556884,58.3,72803.66,0.0,0.98922,1e-05,1.77276]
[1779983557718,58.3,72803.66,0.0,0.98922,1e-05,1.77276]
[1779983557977,58.3,72803.08,0.0,0.98921,1e-05,1.77336]
[1779983563933,58.3,72802.38,0.0,0.98921,1e-05,1.7739]
[1779983565171,58.3,72802.38,0.0,0.98921,1e-05,1.7739]
[1779983565216,58.3,72802.38,0.0,0.98921,1e-05,1.7739]
[1779983565272,58.3,72802.71,0.0,0.98921,1e-05,1.7735]
[1779983569632,58.3,72802.68,0.0,0.98921,1e-05,1.77342]
[1779983569726,58.3,72802.68,0.0,0.98921,1e-05,1.77342]
[1779983575012,58.3,72799.91,0.0,0.98919,1e-05,1.77621]
[1779983577413,58.3,72799.61,0.0,0.98919,1e-05,1.7765]
[1779983577470,58.3,72799.61,0.0,0.98919,1e-05,1.7765]
[1779983577511,58.3,72799.66,0.0,0.98919,1e-05,1.77636]
[1779983579039,58.3,72795.93,0.0,0.98916,1e-05,1.78043]
[1779983580207,58.3,72795.93,0.0,0.98916,1e-05,1.78043]
[1779983580217,58.3,72795.93,0.0,0.98916,1e-05,1.78043]
[1779983582068,58.3,72788.66,0.0,0.98911,1e-05,1.78831]
[1779983583134,58.3,72788.66,0.0,0.98911,1e-05,1.78831]
[1779983583175,58.3,72795.32,0.0,0.98916,1e-05,1.7809]
[1779983586096,58.3,72793.05,0.0,0.98914,1e-05,1.78326]
[1779983587103,58.3,72789.13,0.0,0.98911,1e-05,1.78754]
[1779983588315,58.3,72789.13,0.0,0.98911,1e-05,1.78754]
[1779983592138,58.29,72793.0,0.0,0.98914,1e-05,1.78297]
[1779983595159,58.29,72796.18,0.0,0.98917,1e-05,1.77932]
[1779983598300,58.29,72797.99,0.0,0.98918,1e-05,1.77725]
[1779983598467,58.29,72797.99,0.0,0.98918,1e-05,1.77725]
[1779983598538,58.29,72798.02,0.0,0.98919,1e-05,1.77714]
[1779983601975,58.29,72799.05,0.0,0.98919,1e-05,1.77593]
[1779983602220,58.29,72799.05,0.0,0.98919,1e-05,1.77593]
[1779983605229,58.29,72795.07,0.0,0.98916,1e-05,1.78017]
[1779983606236,58.29,72788.3,0.0,0.98911,1e-05,1.78759]
[1779983607727,58.29,72788.3,0.0,0.98911,1e-05,1.78759]
[1779983607824,58.29,72782.79,0.0,0.98907,1e-05,1.79357]
[1779983607975,58.29,72782.79,0.0,0.98907,1e-05,1.79357]
[1779983613285,58.29,72780.55,0.0,0.98906,1e-05,1.79429]
[1779983614292,58.29,72776.75,0.0,0.98903,1e-05,1.79845]
[1779983617893,58.29,72774.54,0.0,0.98901,1e-05,1.80075]
[1779983617968,58.29,72773.59,0.0,0.98901,1e-05,1.80165]
[1779983621340,58.28,72777.58,0.0,0.98904,1e-05,1.79698]
[1779983624023,58.28,72777.82,0.0,0.98904,1e-05,1.79657]
[1779983624216,58.28,72777.82,0.0,0.98904,1e-05,1.79657]
[1779983627460,58.28,72776.78,0.0,0.98904,1e-05,1.7975]
[1779983627476,58.28,72776.78,0.0,0.98904,1e-05,1.7975]
[1779983627502,58.28,72775.74,0.0,0.98903,1e-05,1.79858]
[1779983631952,58.28,72776.6,0.0,0.98904,1e-05,1.79747]
[1779983631968,58.28,72776.6,0.0,0.98904,1e-05,1.79747]
[1779983635264,58.28,72781.26,0.0,0.98908,1e-05,1.79193]
[1779983635471,58.28,72781.26,0.0,0.98908,1e-05,1.79193]
[1779983635572,58.28,72777.47,0.0,0.98905,1e-05,1.796]
[1779983638160,58.28,72775.74,0.0,0.98904,1e-05,1.79785]
[1779983638216,58.28,72775.74,0.0,0.98904,1e-05,1.79785]
[1779983638462,58.28,72776.15,0.0,0.98904,1e-05,1.79731]
[1779983643497,58.27,72776.78,0.0,0.98905,1e-05,1.79622]
[1779983648532,58.27,72776.0,0.0,0.98904,1e-05,1.7967]
[1779983650500,58.27,72775.82,0.0,0.98904,1e-05,1.79682]
[1779983650717,58.27,72775.82,0.0,0.98904,1e-05,1.79682]
[1779983655597,58.27,72780.41,0.0,0.98908,1e-05,1.79127]
[1779983655725,58.27,72780.41,0.0,0.98908,1e-05,1.79127]
[1779983655991,58.27,72780.41,0.0,0.98908,1e-05,1.79127]
[1779983656218,58.27,72779.78,0.0,0.98908,1e-05,1.79189]
[1779983656590,58.27,72780.6,0.0,0.98908,1e-05,1.79091]
[1779983660274,58.27,72781.51,0.0,0.98909,1e-05,1.78969]
[1779983660467,58.27,72781.51,0.0,0.98909,1e-05,1.78969]
[1779983665653,58.26,72779.95,0.0,0.98908,1e-05,1.79099]
[1779983666176,58.26,72779.95,0.0,0.98908,1e-05,1.79099]
[1779983666216,58.26,72779.95,0.0,0.98908,1e-05,1.79099]
[1779983670545,58.26,72779.14,0.0,0.98908,1e-05,1.7916]
[1779983670716,58.26,72779.14,0.0,0.98908,1e-05,1.7916]
[1779983670781,58.26,72779.92,0.0,0.98909,1e-05,1.79066]
[1779983676730,58.26,72780.25,0.0,0.9891,1e-05,1.78847]
[1779983681765,58.26,72781.48,0.0,0.98911,1e-05,1.78679]
[1779983686800,58.25,72780.31,0.0,0.9891,1e-05,1.78777]
[1779983691835,58.25,72781.41,0.0,0.98912,1e-05,1.78625]
[1779983694856,58.25,72777.08,0.0,0.98908,1e-05,1.79086]
[1779983699891,58.25,72780.05,0.0,0.98911,1e-05,1.7872]
[1779983700898,58.25,72775.99,0.0,0.98908,1e-05,1.79164]
[1779983702912,58.25,72772.02,0.0,0.98905,1e-05,1.79589]
[1779983703919,58.25,72766.13,0.0,0.989,1e-05,1.80236]
[1779983708955,58.24,72769.78,0.0,0.98903,1e-05,1.79784]
[1779983709962,58.24,72775.03,0.0,0.98907,1e-05,1.79193]
[1779983710969,58.24,72778.48,0.0,0.9891,1e-05,1.78803]
[1779983716012,58.24,72779.18,0.0,0.98911,1e-05,1.78693]
[1779983721047,58.24,72779.64,0.0,0.98912,1e-05,1.7861]
[1779983726082,58.24,72777.4,0.0,0.9891,1e-05,1.78824]
[1779983727089,58.24,72774.01,0.0,0.98907,1e-05,1.79192]
[1779983728096,58.24,72768.39,0.0,0.98903,1e-05,1.79809]
[1779983731117,58.23,72768.67,0.0,0.98904,1e-05,1.79607]
[1779983736152,58.23,72771.43,0.0,0.98907,1e-05,1.79259]
[1779983741187,58.23,72768.76,0.0,0.98905,1e-05,1.79515]
[1779983746222,58.23,72769.58,0.0,0.98906,1e-05,1.79382]
[1779983751257,58.22,72766.28,0.0,0.98904,1e-05,1.79708]
[1779983756292,58.22,72766.92,0.0,0.98904,1e-05,1.79594]
[1779983762334,58.22,72769.55,0.0,0.98907,1e-05,1.79254]
[1779983767369,58.22,72770.78,0.0,0.98908,1e-05,1.7908]
[1779983771397,58.21,72779.17,0.0,0.98915,1e-05,1.78123]
[1779983772404,58.21,72786.65,0.0,0.98921,1e-05,1.77293]
[1779983776432,58.21,72796.89,0.0,0.98929,1e-05,1.76154]
[1779983777439,58.21,72800.13,0.0,0.98932,1e-05,1.75798]
[1779983780462,58.21,72803.71,0.0,0.98934,1e-05,1.75404]
[1779983782477,58.21,72811.29,0.0,0.9894,1e-05,1.7458]
[1779983783519,58.21,72811.29,0.0,0.9894,1e-05,1.7458]
[1779983783717,58.21,72811.29,0.0,0.9894,1e-05,1.7458]
[1779983787512,58.21,72817.6,0.0,0.98945,1e-05,1.73903]
[1779983789528,58.21,72820.66,0.0,0.98947,1e-05,1.73577]
[1779983790533,58.21,72824.27,0.0,0.9895,1e-05,1.73191]
[1779983795567,58.21,72829.66,0.0,0.98955,1e-05,1.72494]
[1779983796575,58.22,72834.04,0.0,0.98958,1e-05,1.72028]
[1779983797582,58.22,72830.41,0.0,0.98955,1e-05,1.72423]
[1779983802627,58.22,72831.35,0.0,0.98956,1e-05,1.7235]
[1779983804824,58.22,72831.46,0.0,0.98956,1e-05,1.72344]
[1779983804967,58.22,72831.46,0.0,0.98956,1e-05,1.72344]
[1779983805067,58.22,72831.65,0.0,0.98956,1e-05,1.72335]
[1779983810683,58.22,72831.2,0.0,0.98955,1e-05,1.72411]
[1779983815736,58.22,72827.55,0.0,0.98952,1e-05,1.72832]
[1779983818747,58.22,72821.38,0.0,0.98948,1e-05,1.73512]
[1779983819754,58.22,72817.59,0.0,0.98945,1e-05,1.73926]
[1779983821768,58.22,72816.26,0.0,0.98944,1e-05,1.74077]
[1779983824789,58.22,72820.88,0.0,0.98947,1e-05,1.73588]
[1779983829824,58.23,72822.44,0.0,0.98948,1e-05,1.73437]
[1779983834859,58.23,72826.91,0.0,0.98951,1e-05,1.72974]
[1779983839895,58.23,72829.19,0.0,0.98953,1e-05,1.72753]
[1779983841909,58.23,72824.21,0.0,0.98949,1e-05,1.73299]
[1779983842916,58.23,72820.7,0.0,0.98946,1e-05,1.73683]
[1779983845937,58.23,72817.4,0.0,0.98944,1e-05,1.74049]
[1779983850972,58.23,72819.11,0.0,0.98945,1e-05,1.73879]
[1779983856011,58.23,72817.15,0.0,0.98944,1e-05,1.73967]
[1779983859028,58.23,72809.22,0.0,0.98938,1e-05,1.74836]
[1779983860037,58.23,72801.96,0.0,0.98932,1e-05,1.75628]
[1779983864064,58.23,72802.95,0.0,0.98933,1e-05,1.75519]
[1779983869099,58.23,72803.01,0.0,0.98933,1e-05,1.75512]
[1779983874136,58.23,72801.86,0.0,0.98932,1e-05,1.75638]
[1779983879171,58.23,72801.62,0.0,0.98932,1e-05,1.75663]
[1779983884206,58.23,72802.37,0.0,0.98933,1e-05,1.7558]
[1779983889241,58.23,72802.23,0.0,0.98933,1e-05,1.75595]
[1779983892262,58.23,72797.93,0.0,0.98929,1e-05,1.76065]
[1779983893270,58.23,72785.69,0.0,0.9892,1e-05,1.77406]
[1779983894276,58.23,72782.57,0.0,0.98917,1e-05,1.77747]
[1779983899311,58.23,72787.57,0.0,0.98921,1e-05,1.77178]
[1779983904346,58.23,72786.99,0.0,0.98921,1e-05,1.77229]
[1779983906931,58.23,72786.99,0.0,0.98921,1e-05,1.77229]
[1779983907467,58.23,72787.6,0.0,0.98921,1e-05,1.77155]
[1779983910825,58.23,72785.13,0.0,0.9892,1e-05,1.77422]
[1779983910967,58.23,72785.13,0.0,0.9892,1e-05,1.77422]
[1779983911035,58.23,72784.88,0.0,0.9892,1e-05,1.77304]
[1779983914443,58.23,72778.38,0.0,0.98915,1e-05,1.78013]
[1779983915443,58.23,72767.73,0.0,0.98907,1e-05,1.79189]
[1779983916450,58.23,72765.66,0.0,0.98905,1e-05,1.79409]
[1779983921485,58.23,72766.98,0.0,0.98906,1e-05,1.79232]
[1779983926523,58.22,72767.36,0.0,0.98907,1e-05,1.79158]
[1779983930551,58.22,72772.28,0.0,0.98911,1e-05,1.78588]
[1779983934579,58.22,72768.79,0.0,0.98908,1e-05,1.78953]
[1779983939616,58.22,72772.18,0.0,0.98911,1e-05,1.78547]
[1779983944649,58.22,72776.88,0.0,0.98915,1e-05,1.78001]
[1779983945656,58.22,72779.97,0.0,0.98918,1e-05,1.77655]
[1779983949686,58.22,72784.53,0.0,0.98921,1e-05,1.77137]
[1779983954720,58.22,72787.01,0.0,0.98923,1e-05,1.7685]
[1779983959755,58.21,72789.5,0.0,0.98925,1e-05,1.76564]
[1779983964790,58.21,72788.32,0.0,0.98925,1e-05,1.76682]
[1779983969825,58.21,72788.54,0.0,0.98925,1e-05,1.76646]
[1779983974860,58.21,72791.27,0.0,0.98928,1e-05,1.76195]
[1779983979895,58.21,72792.73,0.0,0.98929,1e-05,1.76028]
[1779983984930,58.21,72795.3,0.0,0.98931,1e-05,1.75742]
[1779983989965,58.21,72796.39,0.0,0.98932,1e-05,1.7562]
[1779983991979,58.21,72808.16,0.0,0.98941,1e-05,1.74338]
[1779983992986,58.21,72817.25,0.0,0.98948,1e-05,1.73356]
[1779983993993,58.21,72818.59,0.0,0.98949,1e-05,1.73215]
[1779983996036,58.21,72814.1,0.0,0.98946,1e-05,1.73708]
[1779983997043,58.21,72810.81,0.0,0.98943,1e-05,1.74067]
[1779983997380,58.21,72810.81,0.0,0.98943,1e-05,1.74067]
[1779983997466,58.21,72810.81,0.0,0.98943,1e-05,1.74067]
[1779983999057,58.21,72806.66,0.0,0.9894,1e-05,1.74522]
[1779984000064,58.21,72802.17,0.0,0.98936,1e-05,1.75012]
[1779984001289,58.21,72802.17,0.0,0.98936,1e-05,1.75012]
[1779984002110,58.21,72792.96,0.0,0.98929,1e-05,1.76019]
[1779984003118,58.21,72787.71,0.0,0.98925,1e-05,1.76593]
[1779984005171,58.21,72787.72,0.0,0.98925,1e-05,1.7659]
[1779984007148,58.21,72772.99,0.0,0.98914,1e-05,1.78206]
[1779984008155,58.21,72766.56,0.0,0.98908,1e-05,1.78913]
[1779984010169,58.21,72772.56,0.0,0.98913,1e-05,1.78237]
[1779984011228,58.21,72772.56,0.0,0.98913,1e-05,1.78237]
[1779984017219,58.21,72775.56,0.0,0.98916,1e-05,1.77876]
[1779984018226,58.21,72778.62,0.0,0.98918,1e-05,1.77535]
[1779984019376,58.21,72778.62,0.0,0.98918,1e-05,1.77535]
[1779984020241,58.21,72773.99,0.0,0.98915,1e-05,1.78038]
[1779984021219,58.21,72773.99,0.0,0.98915,1e-05,1.78038]
[1779984023313,58.21,72776.43,0.0,0.98917,1e-05,1.77761]
[1779984023326,58.21,72776.23,0.0,0.98917,1e-05,1.77779]
[1779984023476,58.21,72776.23,0.0,0.98917,1e-05,1.77779]
[1779984025217,58.21,72777.06,0.0,0.98917,1e-05,1.77683]
[1779984027290,58.21,72782.25,0.0,0.98921,1e-05,1.771]
[1779984028297,58.21,72787.71,0.0,0.98926,1e-05,1.76497]
[1779984030311,58.21,72788.61,0.0,0.98927,1e-05,1.76394]
[1779984031318,58.21,72785.96,0.0,0.98925,1e-05,1.76541]
[1779984032967,58.21,72786.53,0.0,0.98926,1e-05,1.76478]
[1779984033219,58.21,72786.53,0.0,0.98926,1e-05,1.76478]
[1779984033467,58.21,72787.14,0.0,0.98926,1e-05,1.76409]
[1779984033719,58.21,72787.14,0.0,0.98926,1e-05,1.76409]
[1779984034339,58.21,72787.88,0.0,0.98927,1e-05,1.76327]
[1779984038367,58.21,72784.52,0.0,0.98924,1e-05,1.76691]
[1779984039374,58.21,72775.31,0.0,0.98917,1e-05,1.77703]
[1779984040381,58.21,72771.21,0.0,0.98914,1e-05,1.78154]
[1779984041388,58.21,72771.51,0.0,0.98914,1e-05,1.78117]
[1779984044409,58.2,72774.67,0.0,0.98917,1e-05,1.77756]
[1779984047430,58.2,72771.67,0.0,0.98914,1e-05,1.78075]
[1779984052519,58.2,72767.16,0.0,0.98911,1e-05,1.78552]
[1779984053474,58.2,72763.37,0.0,0.98908,1e-05,1.78968]
[1779984056421,58.2,72761.58,0.0,0.98907,1e-05,1.79161]
[1779984056466,58.2,72761.58,0.0,0.98907,1e-05,1.79161]
[1779984061553,58.2,72762.06,0.0,0.98907,1e-05,1.79065]
[1779984070593,58.19,72761.24,0.0,0.98907,1e-05,1.79092]
[1779984072243,58.19,72761.24,0.0,0.98907,1e-05,1.79092]
[1779984072470,58.19,72761.24,0.0,0.98907,1e-05,1.79092]
[1779984072290,58.19,72761.2,0.0,0.98907,1e-05,1.79091]
[1779984073168,58.19,72761.2,0.0,0.98907,1e-05,1.79091]
[1779984073218,58.19,72761.2,0.0,0.98907,1e-05,1.79091]
[1779984077018,58.19,72763.78,0.0,0.98909,1e-05,1.78781]
[1779984077079,58.19,72763.78,0.0,0.98909,1e-05,1.78781]
[1779984077219,58.19,72763.78,0.0,0.98909,1e-05,1.78781]
[1779984077297,58.19,72763.97,0.0,0.98909,1e-05,1.78754]
[1779984081779,58.19,72762.73,0.0,0.98909,1e-05,1.7887]
[1779984081970,58.19,72762.73,0.0,0.98909,1e-05,1.7887]
[1779984082059,58.19,72765.19,0.0,0.98911,1e-05,1.78592]
[1779984082655,58.19,72765.19,0.0,0.98911,1e-05,1.78592]
[1779984082723,58.19,72765.19,0.0,0.98911,1e-05,1.78592]
[1779984084696,58.19,72761.85,0.0,0.98908,1e-05,1.78946]
[1779984085702,58.19,72753.72,0.0,0.98902,1e-05,1.79845]
[1779984086709,58.19,72750.41,0.0,0.98899,1e-05,1.80206]
[1779984089730,58.19,72740.1,0.0,0.98891,1e-05,1.81336]
[1779984091744,58.19,72734.82,0.0,0.98888,1e-05,1.81763]
[1779984094765,58.18,72730.22,0.0,0.98884,1e-05,1.82248]
[1779984096779,58.18,72733.35,0.0,0.98887,1e-05,1.81873]
[1779984098549,58.18,72732.52,0.0,0.98886,1e-05,1.81955]
[1779984098727,58.18,72732.52,0.0,0.98886,1e-05,1.81955]
[1779984098793,58.18,72732.11,0.0,0.98886,1e-05,1.8199]
[1779984103828,58.18,72727.14,0.0,0.98882,1e-05,1.82494]
[1779984107856,58.17,72722.99,0.0,0.98879,1e-05,1.82914]
[1779984109870,58.17,72726.14,0.0,0.98882,1e-05,1.82533]
[1779984111885,58.17,72721.72,0.0,0.98879,1e-05,1.83008]
[1779984114455,58.17,72718.87,0.0,0.98876,1e-05,1.83317]
[1779984114466,58.17,72718.87,0.0,0.98876,1e-05,1.83317]
[1779984121955,58.17,72716.69,0.0,0.98875,1e-05,1.83493]
[1779984123503,58.17,72716.69,0.0,0.98875,1e-05,1.83493]
[1779984123524,58.17,72715.11,0.0,0.98874,1e-05,1.83681]
[1779984123721,58.17,72715.11,0.0,0.98874,1e-05,1.83681]
[1779984123969,58.17,72709.37,0.0,0.98869,1e-05,1.84342]
[1779984124976,58.17,72705.56,0.0,0.98866,1e-05,1.84784]
[1779984125983,58.17,72701.94,0.0,0.98863,1e-05,1.85204]
[1779984127554,58.17,72700.48,0.0,0.98861,1e-05,1.85377]
[1779984127716,58.17,72700.48,0.0,0.98861,1e-05,1.85377]
[1779984130011,58.17,72704.62,0.0,0.98865,1e-05,1.84922]
[1779984132028,58.17,72709.68,0.0,0.98869,1e-05,1.84359]
[1779984133035,58.17,72720.3,0.0,0.98877,1e-05,1.83162]
[1779984134042,58.17,72721.29,0.0,0.98878,1e-05,1.8306]
[1779984136056,58.17,72724.53,0.0,0.98881,1e-05,1.82714]
[1779984139078,58.18,72731.98,0.0,0.98887,1e-05,1.81906]
[1779984140085,58.18,72737.23,0.0,0.98891,1e-05,1.81328]
[1779984145120,58.18,72741.68,0.0,0.98894,1e-05,1.8085]
[1779984148141,58.18,72747.72,0.0,0.98899,1e-05,1.80149]
[1779984149148,58.18,72750.87,0.0,0.98902,1e-05,1.7979]
[1779984150155,58.17,72754.37,0.0,0.98905,1e-05,1.79394]
[1779984155204,58.17,72754.5,0.0,0.98906,1e-05,1.79205]
[1779984157219,58.17,72750.46,0.0,0.98903,1e-05,1.79642]
[1779984158226,58.17,72742.91,0.0,0.98897,1e-05,1.80478]
[1779984160240,58.17,72739.54,0.0,0.98894,1e-05,1.80837]
[1779984161906,58.17,72739.02,0.0,0.98894,1e-05,1.80886]
[1779984161973,58.17,72739.02,0.0,0.98894,1e-05,1.80886]
[1779984162243,58.17,72739.02,0.0,0.98894,1e-05,1.80886]
[1779984162468,58.17,72739.02,0.0,0.98894,1e-05,1.80886]
[1779984162570,58.17,72739.55,0.0,0.98894,1e-05,1.80818]
[1779984166818,58.17,72740.97,0.0,0.98896,1e-05,1.80623]
[1779984166968,58.17,72740.97,0.0,0.98896,1e-05,1.80623]
[1779984168032,58.17,72741.75,0.0,0.98896,1e-05,1.80527]
[1779984168217,58.17,72741.75,0.0,0.98896,1e-05,1.80527]
[1779984168296,58.17,72739.65,0.0,0.98895,1e-05,1.80754]
[1779984171390,58.16,72741.14,0.0,0.98896,1e-05,1.80569]
[1779984171470,58.16,72741.14,0.0,0.98896,1e-05,1.80569]
[1779984176426,58.16,72741.31,0.0,0.98896,1e-05,1.80505]
[1779984176471,58.16,72741.31,0.0,0.98896,1e-05,1.80505]
[1779984176513,58.16,72741.31,0.0,0.98896,1e-05,1.80505]
[1779984176527,58.16,72742.35,0.0,0.98897,1e-05,1.8038]
[1779984176718,58.16,72742.35,0.0,0.98897,1e-05,1.8038]
[1779984182394,58.16,72741.76,0.0,0.98897,1e-05,1.80396]
[1779984185289,58.16,72742.62,0.0,0.98898,1e-05,1.80282]
[1779984185470,58.16,72742.62,0.0,0.98898,1e-05,1.80282]
[1779984185563,58.16,72742.62,0.0,0.98898,1e-05,1.80282]
[1779984185472,58.16,72743.23,0.0,0.98899,1e-05,1.80206]
[1779984185720,58.16,72743.23,0.0,0.98899,1e-05,1.80206]
[1779984189736,58.15,72743.25,0.0,0.98899,1e-05,1.8017]
[1779984189847,58.15,72743.25,0.0,0.98899,1e-05,1.8017]
[1779984189975,58.15,72743.25,0.0,0.98899,1e-05,1.8017]
[1779984190450,58.15,72745.05,0.0,0.989,1e-05,1.79961]
[1779984195490,58.15,72744.57,0.0,0.989,1e-05,1.79974]
[1779984197504,58.15,72732.45,0.0,0.98891,1e-05,1.81314]
[1779984198515,58.15,72718.39,0.0,0.98879,1e-05,1.8289]
[1779984199519,58.15,72715.05,0.0,0.98877,1e-05,1.83258]
[1779984199681,58.15,72715.05,0.0,0.98877,1e-05,1.83258]
[1779984200526,58.15,72708.89,0.0,0.98872,1e-05,1.83943]
[1779984202540,58.15,72708.7,0.0,0.98872,1e-05,1.83935]
[1779984202945,58.15,72708.7,0.0,0.98872,1e-05,1.83935]
[1779984203547,58.15,72709.56,0.0,0.98872,1e-05,1.83822]
[1779984206568,58.14,72714.57,0.0,0.98877,1e-05,1.83208]
[1779984207575,58.14,72718.24,0.0,0.9888,1e-05,1.82778]
[1779984210596,58.14,72721.34,0.0,0.98883,1e-05,1.82388]
[1779984211603,58.14,72715.59,0.0,0.98879,1e-05,1.8288]
[1779984212611,58.14,72709.95,0.0,0.98875,1e-05,1.83506]
[1779984213618,58.14,72707.22,0.0,0.98872,1e-05,1.83803]
[1779984215644,58.14,72717.58,0.0,0.98881,1e-05,1.826]
[1779984216639,58.13,72723.68,0.0,0.98886,1e-05,1.81897]
[1779984217646,58.13,72724.52,0.0,0.98887,1e-05,1.81789]
[1779984219660,58.13,72735.76,0.0,0.98896,1e-05,1.80494]
[1779984220667,58.13,72734.75,0.0,0.98895,1e-05,1.80598]
[1779984223813,58.13,72736.41,0.0,0.98897,1e-05,1.80395]
[1779984223970,58.13,72736.41,0.0,0.98897,1e-05,1.80395]
[1779984224321,58.13,72736.41,0.0,0.98897,1e-05,1.80395]
[1779984224468,58.13,72736.41,0.0,0.98897,1e-05,1.80395]
[1779984224569,58.13,72734.54,0.0,0.98895,1e-05,1.80596]
[1779984227469,58.13,72735.22,0.0,0.98896,1e-05,1.80502]
[1779984229932,58.13,72734.14,0.0,0.98895,1e-05,1.80596]
[1779984229967,58.13,72734.14,0.0,0.98895,1e-05,1.80596]
[1779984230533,58.13,72734.14,0.0,0.98895,1e-05,1.80596]
[1779984230572,58.13,72733.16,0.0,0.98895,1e-05,1.80697]
[1779984230808,58.13,72733.16,0.0,0.98895,1e-05,1.80697]
[1779984230815,58.13,72730.03,0.0,0.98892,1e-05,1.81039]
[1779984231745,58.12,72725.01,0.0,0.98888,1e-05,1.81594]
[1779984234058,58.12,72724.69,0.0,0.98888,1e-05,1.81619]
[1779984234219,58.12,72724.69,0.0,0.98888,1e-05,1.81619]
[1779984234545,58.12,72724.69,0.0,0.98888,1e-05,1.81619]
[1779984234567,58.12,72727.79,0.0,0.98891,1e-05,1.8126]
[1779984234718,58.12,72727.79,0.0,0.98891,1e-05,1.8126]
[1779984240126,58.12,72729.26,0.0,0.98892,1e-05,1.81046]
[1779984240220,58.12,72729.26,0.0,0.98892,1e-05,1.81046]
[1779984240319,58.12,72729.36,0.0,0.98892,1e-05,1.81026]
[1779984241021,58.12,72729.36,0.0,0.98892,1e-05,1.81026]
[1779984241219,58.12,72729.36,0.0,0.98892,1e-05,1.81026]
[1779984243829,58.12,72723.15,0.0,0.98888,1e-05,1.81687]
[1779984244836,58.12,72712.71,0.0,0.98879,1e-05,1.82855]
[1779984245847,58.12,72710.4,0.0,0.98877,1e-05,1.83104]
[1779984247947,58.12,72711.1,0.0,0.98878,1e-05,1.83011]
[1779984247969,58.12,72711.1,0.0,0.98878,1e-05,1.83011]
[1779984248284,58.12,72711.1,0.0,0.98878,1e-05,1.83011]
[1779984248472,58.12,72711.1,0.0,0.98878,1e-05,1.83011]
[1779984248487,58.11,72709.11,0.0,0.98877,1e-05,1.83224]
[1779984249875,58.11,72703.11,0.0,0.98872,1e-05,1.83878]
[1779984250882,58.11,72699.37,0.0,0.98869,1e-05,1.84289]
[1779984251889,58.11,72691.86,0.0,0.98863,1e-05,1.8513]
[1779984252896,58.11,72685.04,0.0,0.98857,1e-05,1.85894]
[1779984254649,58.11,72685.04,0.0,0.98857,1e-05,1.85894]
[1779984259948,58.1,72692.1,0.0,0.98864,1e-05,1.84956]
[1779984261962,58.1,72695.42,0.0,0.98867,1e-05,1.84544]
[1779984262971,58.1,72700.54,0.0,0.98871,1e-05,1.83945]
[1779984263978,58.1,72703.16,0.0,0.98874,1e-05,1.83632]
[1779984266999,58.1,72707.5,0.0,0.98877,1e-05,1.83097]
[1779984268010,58.09,72710.6,0.0,0.9888,1e-05,1.82733]
[1779984269303,58.09,72710.6,0.0,0.9888,1e-05,1.82733]
[1779984269467,58.09,72710.6,0.0,0.9888,1e-05,1.82733]
[1779984269479,58.09,72710.25,0.0,0.9888,1e-05,1.8276]
[1779984271355,58.09,72710.86,0.0,0.9888,1e-05,1.82678]
[1779984271469,58.09,72710.86,0.0,0.9888,1e-05,1.82678]
[1779984276711,58.09,72710.89,0.0,0.98882,1e-05,1.82455]
[1779984280544,58.09,72711.9,0.0,0.98883,1e-05,1.82303]
[1779984280659,58.09,72711.9,0.0,0.98883,1e-05,1.82303]
[1779984280564,58.09,72710.61,0.0,0.98882,1e-05,1.82436]
[1779984280720,58.09,72710.61,0.0,0.98882,1e-05,1.82436]
[1779984281100,58.08,72707.77,0.0,0.9888,1e-05,1.82744]
[1779984282107,58.08,72703.67,0.0,0.98876,1e-05,1.83195]
[1779984283114,58.08,72697.43,0.0,0.98871,1e-05,1.8389]
[1779984283764,58.08,72697.43,0.0,0.98871,1e-05,1.8389]
[1779984283968,58.08,72697.43,0.0,0.98871,1e-05,1.8389]
[1779984287144,58.08,72688.85,0.0,0.98865,1e-05,1.84821]
[1779984288150,58.08,72680.86,0.0,0.98858,1e-05,1.8572]
[1779984289158,58.08,72680.19,0.0,0.98858,1e-05,1.85779]
[1779984290166,58.08,72681.73,0.0,0.98859,1e-05,1.85584]
[1779984293186,58.07,72684.42,0.0,0.98862,1e-05,1.85219]
[1779984295171,58.07,72686.39,0.0,0.98864,1e-05,1.84975]
[1779984295220,58.07,72686.39,0.0,0.98864,1e-05,1.84975]
[1779984297214,58.07,72679.12,0.0,0.98858,1e-05,1.85755]
[1779984298221,58.07,72667.25,0.0,0.98848,1e-05,1.87103]
[1779984299229,58.07,72663.39,0.0,0.98845,1e-05,1.8753]
[1779984301247,58.06,72664.82,0.0,0.98847,1e-05,1.8732]
[1779984302254,58.06,72662.21,0.0,0.98845,1e-05,1.876]
[1779984305275,58.06,72670.53,0.0,0.98852,1e-05,1.86572]
[1779984306282,58.06,72681.7,0.0,0.98861,1e-05,1.85267]
[1779984307290,58.06,72684.42,0.0,0.98864,1e-05,1.84936]
[1779984308299,58.05,72685.11,0.0,0.98865,1e-05,1.84839]
[1779984311318,58.05,72688.02,0.0,0.98867,1e-05,1.84456]
[1779984313332,58.05,72681.67,0.0,0.98862,1e-05,1.85148]
[1779984315694,58.05,72680.06,0.0,0.98861,1e-05,1.85316]
[1779984315719,58.05,72680.06,0.0,0.98861,1e-05,1.85316]
[1779984316129,58.05,72679.06,0.0,0.9886,1e-05,1.85413]
[1779984316223,58.05,72679.06,0.0,0.9886,1e-05,1.85413]
[1779984316352,58.04,72679.28,0.0,0.98861,1e-05,1.85353]
[1779984318367,58.04,72676.84,0.0,0.98859,1e-05,1.85614]
[1779984319374,58.04,72679.6,0.0,0.98861,1e-05,1.8528]
[1779984320381,58.04,72683.83,0.0,0.98865,1e-05,1.84778]
[1779984320780,58.04,72683.83,0.0,0.98865,1e-05,1.84778]
[1779984320968,58.04,72683.83,0.0,0.98865,1e-05,1.84778]
[1779984321182,58.04,72683.83,0.0,0.98865,1e-05,1.84778]
[1779984321221,58.04,72683.83,0.0,0.98865,1e-05,1.84778]
[1779984321388,58.04,72685.36,0.0,0.98866,1e-05,1.84569]
[1779984324601,58.04,72684.63,0.0,0.98866,1e-05,1.8462]
[1779984324721,58.04,72684.63,0.0,0.98866,1e-05,1.8462]
[1779984325295,58.04,72686.0,0.0,0.98867,1e-05,1.84447]
[1779984325468,58.04,72686.0,0.0,0.98867,1e-05,1.84447]
[1779984325570,58.04,72687.89,0.0,0.98869,1e-05,1.84215]
[1779984331458,58.03,72688.44,0.0,0.98871,1e-05,1.83915]
[1779984335961,58.03,72688.63,0.0,0.98872,1e-05,1.83833]
[1779984335989,58.03,72688.63,0.0,0.98872,1e-05,1.83833]
[1779984339696,58.02,72686.99,0.0,0.9887,1e-05,1.83975]
[1779984339719,58.02,72686.99,0.0,0.9887,1e-05,1.83975]
[1779984339900,58.02,72687.26,0.0,0.98871,1e-05,1.83929]
[1779984339973,58.02,72687.26,0.0,0.98871,1e-05,1.83929]
[1779984340527,58.02,72689.73,0.0,0.98873,1e-05,1.83633]
[1779984341532,58.02,72692.87,0.0,0.98876,1e-05,1.83261]
[1779984343546,58.02,72690.18,0.0,0.98874,1e-05,1.83539]
[1779984343819,58.02,72690.18,0.0,0.98874,1e-05,1.83539]
[1779984343971,58.02,72690.18,0.0,0.98874,1e-05,1.83539]
[1779984344346,58.02,72690.18,0.0,0.98874,1e-05,1.83539]
[1779984344473,58.02,72690.18,0.0,0.98874,1e-05,1.83539]
[1779984344553,58.02,72697.68,0.0,0.9888,1e-05,1.82673]
[1779984345561,58.02,72703.12,0.0,0.98884,1e-05,1.82045]
[1779984346568,58.02,72706.65,0.0,0.98887,1e-05,1.81634]
[1779984350596,58.01,72708.63,0.0,0.98889,1e-05,1.81367]
[1779984351603,58.01,72713.56,0.0,0.98893,1e-05,1.80802]
[1779984352610,58.01,72718.51,0.0,0.98897,1e-05,1.80237]
[1779984352970,58.01,72718.51,0.0,0.98897,1e-05,1.80237]
[1779984357647,58.01,72715.46,0.0,0.98895,1e-05,1.80538]
[1779984359670,58.01,72717.88,0.0,0.98897,1e-05,1.80249]
[1779984361688,58.01,72701.9,0.0,0.98884,1e-05,1.82031]
[1779984362696,58.01,72694.97,0.0,0.98879,1e-05,1.82804]
[1779984363701,58.01,72691.14,0.0,0.98876,1e-05,1.83226]
[1779984364710,58.01,72681.45,0.0,0.98868,1e-05,1.84316]
[1779984365408,58.01,72681.45,0.0,0.98868,1e-05,1.84316]
[1779984365586,58.01,72681.45,0.0,0.98868,1e-05,1.84316]
[1779984365717,58.0,72668.65,0.0,0.98857,1e-05,1.85766]
[1779984366724,58.0,72670.33,0.0,0.98859,1e-05,1.85554]
[1779984371759,58.0,72669.69,0.0,0.98859,1e-05,1.85539]
[1779984375787,57.99,72667.69,0.0,0.98858,1e-05,1.85699]
[1779984376794,57.99,72662.69,0.0,0.98854,1e-05,1.86256]
[1779984381829,57.99,72660.36,0.0,0.98853,1e-05,1.86429]
[1779984385857,57.98,72653.95,0.0,0.98848,1e-05,1.87093]
[1779984386864,57.98,72649.57,0.0,0.98844,1e-05,1.8758]
[1779984387871,57.98,72645.67,0.0,0.98841,1e-05,1.88011]
[1779984388878,57.98,72637.86,0.0,0.98835,1e-05,1.88897]
[1779984389885,57.98,72633.69,0.0,0.98831,1e-05,1.8936]
[1779984391899,57.97,72638.33,0.0,0.98837,1e-05,1.88621]
[1779984392906,57.97,72645.17,0.0,0.98842,1e-05,1.87802]
[1779984394921,57.97,72644.37,0.0,0.98842,1e-05,1.87852]
[1779984400157,57.96,72645.91,0.0,0.98844,1e-05,1.87585]
[1779984405528,57.96,72644.64,0.0,0.98844,1e-05,1.87625]
[1779984405731,57.96,72644.64,0.0,0.98844,1e-05,1.87625]
[1779984405737,57.95,72645.62,0.0,0.98845,1e-05,1.87468]
[1779984406004,57.95,72650.45,0.0,0.98849,1e-05,1.86909]
[1779984407011,57.95,72656.0,0.0,0.98854,1e-05,1.86248]
[1779984408025,57.95,72659.84,0.0,0.98857,1e-05,1.85787]
[1779984409823,57.95,72659.84,0.0,0.98857,1e-05,1.85787]
[1779984409028,57.95,72662.55,0.0,0.98859,1e-05,1.85457]
[1779984409966,57.95,72662.55,0.0,0.98859,1e-05,1.85457]
[1779984413056,57.95,72664.96,0.0,0.98862,1e-05,1.8511]
[1779984418096,57.94,72664.1,0.0,0.98862,1e-05,1.85124]
[1779984419844,57.94,72664.1,0.0,0.98862,1e-05,1.85124]
[1779984419968,57.94,72663.04,0.0,0.98861,1e-05,1.85229]
[1779984420740,57.94,72663.04,0.0,0.98861,1e-05,1.85229]
[1779984420815,57.94,72664.57,0.0,0.98863,1e-05,1.85019]
[1779984420968,57.94,72664.57,0.0,0.98863,1e-05,1.85019]
[1779984424366,57.94,72669.84,0.0,0.98867,1e-05,1.84366]
[1779984425565,57.94,72669.84,0.0,0.98867,1e-05,1.84366]
[1779984425720,57.94,72669.84,0.0,0.98867,1e-05,1.84366]
[1779984425727,57.93,72669.77,0.0,0.98867,1e-05,1.84343]
[1779984426154,57.93,72671.38,0.0,0.98869,1e-05,1.84159]
[1779984426943,57.93,72671.38,0.0,0.98869,1e-05,1.84159]
[1779984426970,57.93,72671.38,0.0,0.98869,1e-05,1.84159]
[1779984429174,57.93,72654.45,0.0,0.98855,1e-05,1.86055]
[1779984430183,57.93,72639.91,0.0,0.98843,1e-05,1.87718]
[1779984431189,57.93,72630.7,0.0,0.98835,1e-05,1.88767]
[1779984432196,57.93,72625.14,0.0,0.98831,1e-05,1.89392]
[1779984433203,57.93,72617.09,0.0,0.98824,1e-05,1.9031]
[1779984435218,57.92,72621.69,0.0,0.98828,1e-05,1.89718]
[1779984436226,57.92,72624.25,0.0,0.98831,1e-05,1.89394]
[1779984437232,57.92,72626.72,0.0,0.98833,1e-05,1.8908]
[1779984438393,57.92,72631.08,0.0,0.98837,1e-05,1.88548]
[1779984439246,57.92,72634.02,0.0,0.9884,1e-05,1.88183]
[1779984440253,57.91,72630.45,0.0,0.98837,1e-05,1.88576]
[1779984441260,57.91,72628.31,0.0,0.98835,1e-05,1.88803]
[1779984442267,57.91,72632.6,0.0,0.98839,1e-05,1.8828]
[1779984443274,57.91,72635.33,0.0,0.98841,1e-05,1.8794]
[1779984444281,57.91,72641.66,0.0,0.98847,1e-05,1.87184]
[1779984445288,57.91,72645.01,0.0,0.9885,1e-05,1.86776]
[1779984448309,57.9,72646.58,0.0,0.98851,1e-05,1.86536]
[1779984449356,57.9,72646.58,0.0,0.98851,1e-05,1.86536]
[1779984449457,57.9,72643.5,0.0,0.98849,1e-05,1.86873]
[1779984449969,57.9,72643.5,0.0,0.98849,1e-05,1.86873]
[1779984450323,57.9,72637.57,0.0,0.98844,1e-05,1.8754]
[1779984451330,57.9,72625.73,0.0,0.98835,1e-05,1.88748]
[1779984452337,57.9,72627.2,0.0,0.98837,1e-05,1.88556]
[1779984453343,57.9,72632.97,0.0,0.98842,1e-05,1.87861]
[1779984454351,57.9,72634.75,0.0,0.98843,1e-05,1.87632]
[1779984455358,57.9,72637.79,0.0,0.98846,1e-05,1.87257]
[1779984456697,57.9,72637.79,0.0,0.98846,1e-05,1.87257]
[1779984456798,57.89,72643.12,0.0,0.98851,1e-05,1.86599]
[1779984457549,57.89,72643.12,0.0,0.98851,1e-05,1.86599]
[1779984457721,57.89,72643.12,0.0,0.98851,1e-05,1.86599]
[1779984457754,57.89,72645.68,0.0,0.98853,1e-05,1.86284]
[1779984461401,57.89,72647.9,0.0,0.98855,1e-05,1.85972]
[1779984462409,57.89,72656.61,0.0,0.98863,1e-05,1.84952]
[1779984463421,57.89,72662.53,0.0,0.98868,1e-05,1.84255]
[1779984464426,57.88,72664.25,0.0,0.98869,1e-05,1.84043]
[1779984465433,57.88,72666.38,0.0,0.98871,1e-05,1.83785]
[1779984466440,57.88,72671.11,0.0,0.98875,1e-05,1.83231]
[1779984467447,57.88,72675.02,0.0,0.98878,1e-05,1.82772]
[1779984468455,57.88,72681.49,0.0,0.98884,1e-05,1.82025]
[1779984469462,57.88,72692.51,0.0,0.98893,1e-05,1.80768]
[1779984470467,57.88,72698.99,0.0,0.98898,1e-05,1.80029]
[1779984471475,57.88,72700.57,0.0,0.989,1e-05,1.79843]
[1779984473489,57.88,72700.85,0.0,0.989,1e-05,1.79798]
[1779984475503,57.88,72707.21,0.0,0.98905,1e-05,1.79073]
[1779984476511,57.88,72708.97,0.0,0.98906,1e-05,1.7887]
[1779984478526,57.88,72710.96,0.0,0.98908,1e-05,1.78638]
[1779984479973,57.88,72712.07,0.0,0.98909,1e-05,1.78509]
[1779984480540,57.88,72712.14,0.0,0.98909,1e-05,1.78497]
[1779984481546,57.88,72706.77,0.0,0.98905,1e-05,1.79092]
[1779984482555,57.88,72702.15,0.0,0.98901,1e-05,1.796]
[1779984483562,57.87,72704.42,0.0,0.98903,1e-05,1.79339]
[1779984483968,57.87,72704.42,0.0,0.98903,1e-05,1.79339]
[1779984484570,57.87,72704.94,0.0,0.98904,1e-05,1.79275]
[1779984486583,57.87,72702.7,0.0,0.98902,1e-05,1.79515]
[1779984487968,57.87,72703.17,0.0,0.98902,1e-05,1.79456]
[1779984488598,57.87,72702.3,0.0,0.98902,1e-05,1.79547]
[1779984491619,57.87,72705.4,0.0,0.98904,1e-05,1.79181]
[1779984491969,57.87,72705.4,0.0,0.98904,1e-05,1.79181]
[1779984492626,57.87,72707.73,0.0,0.98906,1e-05,1.78915]
[1779984492982,57.87,72707.73,0.0,0.98906,1e-05,1.78915]
[1779984493218,57.87,72707.73,0.0,0.98906,1e-05,1.78915]
[1779984496970,57.87,72706.22,0.0,0.98905,1e-05,1.79062]
[1779984497218,57.87,72706.22,0.0,0.98905,1e-05,1.79062]
[1779984499675,57.87,72706.85,0.0,0.98906,1e-05,1.7898]
[1779984499718,57.87,72706.85,0.0,0.98906,1e-05,1.7898]
[1779984499778,57.87,72709.21,0.0,0.98908,1e-05,1.78711]
[1779984501349,57.87,72709.71,0.0,0.98908,1e-05,1.7865]
[1779984501468,57.87,72709.71,0.0,0.98908,1e-05,1.7865]
[1779984501690,57.87,72708.25,0.0,0.98907,1e-05,1.78808]
[1779984505718,57.87,72705.32,0.0,0.98905,1e-05,1.79116]
[1779984506601,57.87,72705.32,0.0,0.98905,1e-05,1.79116]
[1779984506721,57.87,72705.32,0.0,0.98905,1e-05,1.79116]
[1779984506725,57.87,72708.75,0.0,0.98907,1e-05,1.78727]
[1779984507732,57.87,72718.02,0.0,0.98915,1e-05,1.77689]
[1779984508872,57.87,72721.35,0.0,0.98918,1e-05,1.77316]
[1779984509977,57.87,72721.47,0.0,0.98918,1e-05,1.77301]
[1779984510754,57.87,72719.6,0.0,0.98916,1e-05,1.77506]
[1779984512767,57.87,72721.86,0.0,0.98919,1e-05,1.77108]
[1779984513240,57.87,72721.86,0.0,0.98919,1e-05,1.77108]
[1779984513471,57.87,72721.86,0.0,0.98919,1e-05,1.77108]
[1779984515788,57.87,72730.57,0.0,0.98926,1e-05,1.76139]
[1779984516795,57.87,72736.34,0.0,0.9893,1e-05,1.75504]
[1779984517801,57.87,72740.34,0.0,0.98934,1e-05,1.75066]
[1779984518809,57.87,72745.39,0.0,0.98937,1e-05,1.74514]
[1779984519816,57.87,72753.68,0.0,0.98944,1e-05,1.73612]
[1779984520823,57.87,72756.42,0.0,0.98946,1e-05,1.73318]
[1779984521830,57.87,72758.31,0.0,0.98947,1e-05,1.73117]
[1779984523844,57.87,72754.78,0.0,0.98945,1e-05,1.73513]
[1779984524851,57.87,72747.92,0.0,0.98939,1e-05,1.74266]
[1779984525859,57.87,72741.09,0.0,0.98934,1e-05,1.75017]
[1779984527875,57.87,72739.64,0.0,0.98933,1e-05,1.7518]
[1779984529879,57.87,72740.84,0.0,0.98934,1e-05,1.7505]
[1779984529888,57.87,72743.07,0.0,0.98935,1e-05,1.74807]
[1779984532588,57.87,72744.2,0.0,0.98936,1e-05,1.74688]
[1779984532720,57.87,72744.2,0.0,0.98936,1e-05,1.74688]
[1779984536937,57.87,72746.37,0.0,0.98938,1e-05,1.74463]
[1779984541972,57.87,72746.81,0.0,0.98938,1e-05,1.74427]
[1779984542979,57.87,72749.17,0.0,0.9894,1e-05,1.74172]
[1779984543797,57.87,72749.17,0.0,0.9894,1e-05,1.74172]
[1779984543979,57.87,72749.17,0.0,0.9894,1e-05,1.74172]
[1779984548514,57.87,72748.38,0.0,0.98939,1e-05,1.7427]
[1779984548718,57.87,72748.38,0.0,0.98939,1e-05,1.7427]
[1779984552043,57.87,72746.43,0.0,0.98938,1e-05,1.74495]
[1779984553797,57.87,72746.43,0.0,0.98938,1e-05,1.74495]
[1779984553969,57.87,72746.43,0.0,0.98938,1e-05,1.74495]
[1779984553898,57.87,72738.16,0.0,0.98931,1e-05,1.75404]
[1779984555064,57.87,72736.6,0.0,0.9893,1e-05,1.75576]
[1779984559499,57.87,72737.18,0.0,0.9893,1e-05,1.75512]
[1779984559728,57.87,72737.18,0.0,0.9893,1e-05,1.75512]
[1779984559737,57.87,72739.07,0.0,0.98932,1e-05,1.75305]
[1779984560099,57.87,72741.85,0.0,0.98934,1e-05,1.75]
[1779984565515,57.87,72740.54,0.0,0.98933,1e-05,1.75149]
[1779984567970,57.87,72741.94,0.0,0.98934,1e-05,1.74998]
[1779984568155,57.87,72739.54,0.0,0.98932,1e-05,1.75264]
[1779984569162,57.87,72734.25,0.0,0.98928,1e-05,1.75846]
[1779984570169,57.87,72735.94,0.0,0.98929,1e-05,1.7566]
[1779984573189,57.87,72737.68,0.0,0.98931,1e-05,1.75328]
[1779984578225,57.87,72738.89,0.0,0.98932,1e-05,1.75201]
[1779984580239,57.87,72737.15,0.0,0.98931,1e-05,1.75394]
[1779984582257,57.87,72739.32,0.0,0.98933,1e-05,1.75158]
[1779984583263,57.87,72743.37,0.0,0.98936,1e-05,1.74715]
[1779984585280,57.87,72745.9,0.0,0.98938,1e-05,1.74442]
[1779984586283,57.87,72747.86,0.0,0.98939,1e-05,1.74231]
[1779984588300,57.87,72749.31,0.0,0.9894,1e-05,1.74079]
[1779984589305,57.87,72752.2,0.0,0.98943,1e-05,1.73766]
[1779984591319,57.87,72758.8,0.0,0.98948,1e-05,1.73056]
[1779984596359,57.88,72760.23,0.0,0.98949,1e-05,1.72926]
[1779984598379,57.88,72762.57,0.0,0.9895,1e-05,1.72683]
[1779984599381,57.88,72769.56,0.0,0.98956,1e-05,1.71931]
[1779984600388,57.88,72772.78,0.0,0.98958,1e-05,1.71591]
[1779984603409,57.88,72775.28,0.0,0.9896,1e-05,1.71345]
[1779984605423,57.88,72776.67,0.0,0.98961,1e-05,1.71212]
[1779984606316,57.88,72776.67,0.0,0.98961,1e-05,1.71212]
[1779984607970,57.88,72776.12,0.0,0.9896,1e-05,1.7128]
[1779984608450,57.88,72776.36,0.0,0.9896,1e-05,1.71272]
[1779984608478,57.88,72774.06,0.0,0.98959,1e-05,1.7152]
[1779984609915,57.88,72770.72,0.0,0.98956,1e-05,1.71896]
[1779984610461,57.88,72769.25,0.0,0.98955,1e-05,1.72055]
[1779984611970,57.88,72769.25,0.0,0.98955,1e-05,1.72055]
[1779984611978,57.88,72770.8,0.0,0.98956,1e-05,1.71902]
[1779984615496,57.89,72774.08,0.0,0.98958,1e-05,1.71572]
[1779984620531,57.89,72773.42,0.0,0.98958,1e-05,1.71683]
[1779984622545,57.89,72777.24,0.0,0.9896,1e-05,1.71287]
[1779984623571,57.89,72783.38,0.0,0.98965,1e-05,1.70634]
[1779984624574,57.89,72791.07,0.0,0.98971,1e-05,1.69819]
[1779984626589,57.89,72788.66,0.0,0.98969,1e-05,1.70097]
[1779984629616,57.89,72792.42,0.0,0.98971,1e-05,1.69727]
[1779984630623,57.89,72800.87,0.0,0.98978,1e-05,1.68836]
[1779984631630,57.9,72810.79,0.0,0.98986,1e-05,1.67657]
[1779984632637,57.9,72811.01,0.0,0.98986,1e-05,1.67646]
[1779984633645,57.9,72811.75,0.0,0.98987,1e-05,1.67583]
[1779984636675,57.9,72806.75,0.0,0.98982,1e-05,1.68157]
[1779984638450,57.9,72806.14,0.0,0.98982,1e-05,1.68237]
[1779984638469,57.9,72806.14,0.0,0.98982,1e-05,1.68237]
[1779984643718,57.91,72808.52,0.0,0.98983,1e-05,1.68067]
[1779984647328,57.91,72808.3,0.0,0.98983,1e-05,1.68133]
[1779984647469,57.91,72808.3,0.0,0.98983,1e-05,1.68133]
[1779984647746,57.91,72808.0,0.0,0.98982,1e-05,1.68179]
[1779984652781,57.92,72807.32,0.0,0.98981,1e-05,1.68335]
[1779984654795,57.92,72800.36,0.0,0.98976,1e-05,1.69089]
[1779984655802,57.92,72793.01,0.0,0.9897,1e-05,1.69888]
[1779984656809,57.92,72787.65,0.0,0.98966,1e-05,1.70474]
[1779984657816,57.92,72782.15,0.0,0.98962,1e-05,1.71086]
[1779984659831,57.92,72776.68,0.0,0.98957,1e-05,1.71692]
[1779984664568,57.92,72779.78,0.0,0.9896,1e-05,1.7138]
[1779984665976,57.92,72780.35,0.0,0.9896,1e-05,1.71327]
[1779984666881,57.92,72786.05,0.0,0.98964,1e-05,1.7073]
[1779984668896,57.93,72790.39,0.0,0.98967,1e-05,1.70292]
[1779984671916,57.93,72786.24,0.0,0.98964,1e-05,1.70767]
[1779984672923,57.93,72791.34,0.0,0.98968,1e-05,1.70229]
[1779984673932,57.93,72799.68,0.0,0.98974,1e-05,1.69348]
[1779984674939,57.93,72805.79,0.0,0.98979,1e-05,1.68708]
[1779984675512,57.93,72805.79,0.0,0.98979,1e-05,1.68708]
[1779984675745,57.93,72805.79,0.0,0.98979,1e-05,1.68708]
[1779984676953,57.93,72814.1,0.0,0.98985,1e-05,1.67853]
[1779984679974,57.93,72817.51,0.0,0.98987,1e-05,1.67534]
[1779984680737,57.93,72817.51,0.0,0.98987,1e-05,1.67534]
[1779984680967,57.93,72817.51,0.0,0.98987,1e-05,1.67534]
[1779984682995,57.94,72821.2,0.0,0.98989,1e-05,1.67189]
[1779984688035,57.94,72823.81,0.0,0.98991,1e-05,1.66991]
[1779984690049,57.94,72827.99,0.0,0.98994,1e-05,1.66583]
[1779984691059,57.95,72833.68,0.0,0.98999,1e-05,1.65865]
[1779984692066,57.95,72837.53,0.0,0.99001,1e-05,1.6548]
[1779984696094,57.95,72842.47,0.0,0.99004,1e-05,1.65037]
[1779984700123,57.96,72836.98,0.0,0.99,1e-05,1.65688]
[1779984701144,57.96,72818.53,0.0,0.98986,1e-05,1.67647]
[1779984702144,57.96,72808.41,0.0,0.98978,1e-05,1.68734]
[1779984703151,57.96,72813.61,0.0,0.98982,1e-05,1.68195]
[1779984705170,57.96,72821.93,0.0,0.98988,1e-05,1.67342]
[1779984706177,57.96,72825.81,0.0,0.98991,1e-05,1.66947]
[1779984707184,57.96,72828.96,0.0,0.98993,1e-05,1.66631]
[1779984710205,57.97,72833.09,0.0,0.98996,1e-05,1.66246]
[1779984713226,57.97,72829.24,0.0,0.98993,1e-05,1.667]
[1779984718263,57.97,72830.19,0.0,0.98993,1e-05,1.66677]
[1779984719269,57.98,72834.56,0.0,0.98996,1e-05,1.66234]
[1779984720276,57.98,72838.35,0.0,0.98999,1e-05,1.65853]
[1779984725311,57.98,72837.85,0.0,0.98998,1e-05,1.65993]
[1779984727966,57.98,72839.0,0.0,0.98999,1e-05,1.65889]
[1779984728067,57.99,72838.41,0.0,0.98998,1e-05,1.65986]
[1779984728218,57.99,72838.41,0.0,0.98998,1e-05,1.65986]
[1779984732360,57.99,72842.84,0.0,0.99001,1e-05,1.6559]
[1779984734385,57.99,72837.32,0.0,0.98996,1e-05,1.66204]
[1779984736401,57.99,72832.62,0.0,0.98993,1e-05,1.66731]
[1779984739422,58.0,72841.31,0.0,0.98999,1e-05,1.65865]
[1779984740430,58.0,72844.91,0.0,0.99001,1e-05,1.65506]
[1779984743451,58.0,72848.15,0.0,0.99003,1e-05,1.65221]
[1779984744458,58.0,72843.99,0.0,0.99,1e-05,1.65674]
[1779984746486,58.01,72838.71,0.0,0.98996,1e-05,1.66262]
[1779984751510,58.01,72840.01,0.0,0.98997,1e-05,1.6607]
[1779984756546,58.02,72841.69,0.0,0.98998,1e-05,1.65977]
[1779984761583,58.02,72869.94,0.0,0.99018,1e-05,1.63122]
[1779984762781,58.02,72869.94,0.0,0.99018,1e-05,1.63122]
[1779984762872,58.02,72876.85,0.0,0.99023,1e-05,1.62431]
[1779984764605,58.03,72906.27,0.0,0.99044,1e-05,1.59472]
[1779984765612,58.03,72923.36,0.0,0.99055,1e-05,1.57776]
[1779984766618,58.03,72930.57,0.0,0.9906,1e-05,1.57084]
[1779984770800,58.04,72932.03,0.0,0.99061,1e-05,1.57033]
[1779984770837,58.04,72935.46,0.0,0.99063,1e-05,1.56722]
[1779984773668,58.05,72963.54,0.0,0.99082,1e-05,1.54034]
[1779984774676,58.07,72982.31,0.0,0.99092,1e-05,1.52559]
[1779984775456,58.07,72982.31,0.0,0.99092,1e-05,1.52559]
[1779984775681,58.1,72986.56,0.0,0.99092,1e-05,1.52533]
[1779984776695,58.1,72991.31,0.0,0.99095,1e-05,1.5211]
[1779984777699,58.1,73019.56,0.0,0.99114,1e-05,1.49422]
[1779984778828,58.1,73019.56,0.0,0.99114,1e-05,1.49422]
[1779984778880,58.15,73024.03,0.0,0.99113,1e-05,1.49579]
[1779984780724,58.15,73013.25,0.0,0.99105,1e-05,1.50703]
[1779984781787,58.15,72999.09,0.0,0.99095,1e-05,1.52116]
[1779984783763,58.16,73000.48,0.0,0.99096,1e-05,1.52063]
[1779984784770,58.16,72997.15,0.0,0.99093,1e-05,1.52426]
[1779984785777,58.17,72992.98,0.0,0.9909,1e-05,1.52872]
[1779984786784,58.17,72989.75,0.0,0.99087,1e-05,1.53227]
[1779984787791,58.17,72985.67,0.0,0.99084,1e-05,1.53665]
[1779984790812,58.18,72984.74,0.0,0.99083,1e-05,1.53867]
[1779984793833,58.19,72970.53,0.0,0.99073,1e-05,1.55377]
[1779984794840,58.19,72963.59,0.0,0.99068,1e-05,1.561]
[1779984795847,58.19,72962.52,0.0,0.99067,1e-05,1.56241]
[1779984798868,58.2,72955.14,0.0,0.99061,1e-05,1.57073]
[1779984799876,58.2,72950.56,0.0,0.99057,1e-05,1.57562]
[1779984800883,58.2,72947.04,0.0,0.99055,1e-05,1.57946]
[1779984802897,58.21,72943.5,0.0,0.99052,1e-05,1.58361]
[1779984804911,58.21,72936.49,0.0,0.99046,1e-05,1.59124]
[1779984805918,58.21,72933.05,0.0,0.99044,1e-05,1.595]
[1779984807932,58.22,72939.21,0.0,0.99048,1e-05,1.58934]
[1779984812968,58.23,72937.28,0.0,0.99046,1e-05,1.59136]
[1779984813974,58.23,72928.5,0.0,0.9904,1e-05,1.60051]
[1779984815988,58.23,72928.48,0.0,0.99039,1e-05,1.60134]
[1779984821044,58.24,72959.25,0.0,0.9906,1e-05,1.57146]
[1779984821849,58.24,72959.25,0.0,0.9906,1e-05,1.57146]
[1779984822055,58.24,72996.25,0.0,0.99085,1e-05,1.53549]
[1779984823060,58.25,72998.87,0.0,0.99087,1e-05,1.53331]
[1779984824505,58.25,72998.25,0.0,0.99086,1e-05,1.53429]
[1779984829102,58.26,72992.54,0.0,0.99081,1e-05,1.54174]
[1779984831116,58.27,72998.28,0.0,0.99084,1e-05,1.53685]
[1779984833145,58.27,72993.37,0.0,0.99081,1e-05,1.5424]
[1779984834152,58.27,72977.96,0.0,0.9907,1e-05,1.55793]
[1779984835159,58.27,72970.65,0.0,0.99065,1e-05,1.56518]
[1779984836219,58.28,72973.89,0.0,0.99066,1e-05,1.56262]
[1779984837173,58.28,72981.75,0.0,0.99072,1e-05,1.55517]
[1779984838180,58.28,72986.48,0.0,0.99075,1e-05,1.55084]
[1779984843216,58.3,72983.62,0.0,0.99072,1e-05,1.55538]
[1779984847244,58.31,72979.53,0.0,0.99068,1e-05,1.56077]
[1779984851272,58.31,72984.22,0.0,0.9907,1e-05,1.55712]
[1779984852279,58.32,72991.98,0.0,0.99075,1e-05,1.55013]
[1779984854294,58.32,72992.97,0.0,0.99075,1e-05,1.54985]
[1779984855266,58.32,72992.97,0.0,0.99075,1e-05,1.54985]
[1779984855466,58.32,72993.79,0.0,0.99076,1e-05,1.54939]
[1779984860166,58.33,72993.58,0.0,0.99075,1e-05,1.55099]
[1779984860217,58.33,72993.58,0.0,0.99075,1e-05,1.55099]
[1779984861343,58.34,73001.01,0.0,0.99079,1e-05,1.54438]
[1779984863357,58.34,72996.38,0.0,0.99076,1e-05,1.54964]
[1779984863389,58.34,72996.38,0.0,0.99076,1e-05,1.54964]
[1779984863467,58.34,72996.38,0.0,0.99076,1e-05,1.54964]
[1779984869399,58.36,72988.43,0.0,0.99069,1e-05,1.55953]
[1779984870406,58.36,72982.65,0.0,0.99065,1e-05,1.56558]
[1779984873566,58.36,72983.12,0.0,0.99065,1e-05,1.56445]
[1779984873725,58.36,72983.12,0.0,0.99065,1e-05,1.56445]
[1779984873808,58.37,72983.95,0.0,0.99066,1e-05,1.56395]
[1779984875441,58.37,72987.01,0.0,0.99067,1e-05,1.56157]
[1779984878227,58.37,72986.04,0.0,0.99066,1e-05,1.56286]
[1779984883499,58.39,72986.26,0.0,0.99065,1e-05,1.56492]
[1779984887116,58.39,72985.58,0.0,0.99064,1e-05,1.56624]
[1779984887220,58.39,72985.58,0.0,0.99064,1e-05,1.56624]
[1779984887321,58.4,72985.47,0.0,0.99063,1e-05,1.56699]
[1779984888534,58.4,72980.69,0.0,0.9906,1e-05,1.57205]
[1779984889541,58.4,72972.11,0.0,0.99054,1e-05,1.58092]
[1779984890548,58.4,72970.41,0.0,0.99052,1e-05,1.58291]
[1779984892562,58.41,72978.07,0.0,0.99057,1e-05,1.57585]
[1779984896590,58.42,72979.25,0.0,0.99057,1e-05,1.5759]
[1779984900619,58.42,72974.73,0.0,0.99053,1e-05,1.58162]
[1779984903641,58.43,72978.08,0.0,0.99055,1e-05,1.57917]
[1779984908676,58.44,72975.97,0.0,0.99053,1e-05,1.58279]
[1779984911697,58.45,72971.94,0.0,0.99049,1e-05,1.58771]
[1779984916732,58.46,72972.86,0.0,0.99049,1e-05,1.58822]
[1779984919753,58.46,72967.6,0.0,0.99044,1e-05,1.59436]
[1779984924788,58.47,72966.37,0.0,0.99043,1e-05,1.59698]
[1779984925795,58.47,72960.08,0.0,0.99038,1e-05,1.6036]
[1779984926802,58.48,72956.02,0.0,0.99035,1e-05,1.60796]
[1779984930830,58.48,72951.0,0.0,0.99031,1e-05,1.61405]
[1779984932846,58.49,72957.01,0.0,0.99035,1e-05,1.60711]
[1779984934860,58.49,72960.53,0.0,0.99038,1e-05,1.60407]
[1779984935867,58.49,72966.75,0.0,0.99042,1e-05,1.59807]
[1779984937881,58.5,72967.55,0.0,0.99042,1e-05,1.59781]
[1779984940912,58.5,72975.85,0.0,0.99047,1e-05,1.5903]
[1779984943933,58.51,72982.5,0.0,0.99051,1e-05,1.5845]
[1779984947961,58.51,72978.99,0.0,0.99048,1e-05,1.5892]
[1779984948968,58.52,72974.19,0.0,0.99044,1e-05,1.5943]
[1779984953504,58.52,72974.92,0.0,0.99044,1e-05,1.59468]
[1779984953723,58.52,72974.92,0.0,0.99044,1e-05,1.59468]
[1779984957024,58.53,72970.82,0.0,0.99041,1e-05,1.59992]
[1779984961967,58.54,72967.86,0.0,0.99038,1e-05,1.60397]
[1779984962219,58.54,72967.86,0.0,0.99038,1e-05,1.60397]
[1779984962253,58.54,72967.85,0.0,0.99037,1e-05,1.60451]
[1779984963557,58.54,72967.85,0.0,0.99037,1e-05,1.60451]
[1779984963720,58.54,72967.85,0.0,0.99037,1e-05,1.60451]
[1779984965082,58.55,72961.96,0.0,0.99033,1e-05,1.61098]
[1779984966089,58.55,72955.67,0.0,0.99028,1e-05,1.61762]
[1779984968104,58.55,72957.35,0.0,0.99029,1e-05,1.6164]
[1779984973139,58.56,72957.77,0.0,0.99029,1e-05,1.61716]
[1779984975762,58.56,72959.1,0.0,0.99029,1e-05,1.61629]
[1779984975970,58.56,72959.1,0.0,0.99029,1e-05,1.61629]
[1779984976160,58.56,72958.91,0.0,0.99029,1e-05,1.61672]
[1779984978175,58.57,72955.05,0.0,0.99026,1e-05,1.62112]
[1779984979181,58.57,72951.77,0.0,0.99023,1e-05,1.6247]
[1779984983210,58.58,72949.57,0.0,0.99021,1e-05,1.62784]
[1779984986231,58.58,72945.3,0.0,0.99018,1e-05,1.63286]
[1779984987238,58.58,72942.25,0.0,0.99015,1e-05,1.63641]
[1779984991267,58.59,72947.07,0.0,0.99019,1e-05,1.63074]
[1779984993281,58.59,72950.49,0.0,0.99021,1e-05,1.62787]
[1779984996302,58.6,72947.3,0.0,0.99018,1e-05,1.63178]
[1779985001163,58.6,72947.75,0.0,0.99018,1e-05,1.63217]
[1779985001219,58.6,72947.75,0.0,0.99018,1e-05,1.63217]
[1779985006375,58.61,72946.39,0.0,0.99016,1e-05,1.63481]
[1779985009396,58.61,72950.78,0.0,0.99019,1e-05,1.63094]
[1779985011483,58.62,72951.49,0.0,0.99019,1e-05,1.63042]
[1779985011719,58.62,72951.73,0.0,0.99019,1e-05,1.63039]
[1779985012417,58.62,72951.39,0.0,0.99019,1e-05,1.63095]
[1779985012647,58.62,72951.39,0.0,0.99019,1e-05,1.63095]
[1779985012720,58.62,72951.39,0.0,0.99019,1e-05,1.63095]
[1779985018270,58.62,72950.56,0.0,0.99017,1e-05,1.63284]
[1779985018472,58.62,72950.56,0.0,0.99017,1e-05,1.63284]
[1779985018500,58.63,72949.51,0.0,0.99017,1e-05,1.63412]
[1779985019037,58.63,72949.51,0.0,0.99017,1e-05,1.63412]
[1779985019221,58.63,72949.51,0.0,0.99017,1e-05,1.63412]
[1779985024501,58.63,72948.7,0.0,0.99015,1e-05,1.63617]
[1779985028573,58.64,72947.03,0.0,0.99013,1e-05,1.63867]
[1779985028719,58.64,72947.03,0.0,0.99013,1e-05,1.63867]
[1779985029536,58.64,72946.44,0.0,0.99013,1e-05,1.63947]
[1779985030543,58.64,72934.09,0.0,0.99004,1e-05,1.65236]
[1779985031551,58.64,72929.31,0.0,0.99,1e-05,1.65747]
[1779985036585,58.65,72928.4,0.0,0.98999,1e-05,1.65922]
[1779985038702,58.65,72928.48,0.0,0.98999,1e-05,1.6593]
[1779985038724,58.65,72928.48,0.0,0.98999,1e-05,1.6593]
[1779985044641,58.66,72928.28,0.0,0.98998,1e-05,1.66061]
[1779985049677,58.66,72928.3,0.0,0.98997,1e-05,1.66136]
[1779985050685,58.66,72933.93,0.0,0.99001,1e-05,1.65569]
[1779985051692,58.66,72931.35,0.0,0.99,1e-05,1.65715]
[1779985053706,58.67,72927.88,0.0,0.98998,1e-05,1.66106]
[1779985055144,58.67,72927.88,0.0,0.98998,1e-05,1.66106]
[1779985055218,58.67,72927.88,0.0,0.98998,1e-05,1.66106]
[1779985055319,58.67,72928.22,0.0,0.98998,1e-05,1.66102]
[1779985055903,58.67,72928.22,0.0,0.98998,1e-05,1.66102]
[1779985055970,58.67,72928.22,0.0,0.98998,1e-05,1.66102]
[1779985057734,58.67,72924.28,0.0,0.98994,1e-05,1.66541]
[1779985059748,58.67,72927.59,0.0,0.98997,1e-05,1.66226]
[1779985061762,58.67,72930.54,0.0,0.98999,1e-05,1.65951]
[1779985062769,58.68,72936.41,0.0,0.99003,1e-05,1.6536]
[1779985064783,58.68,72941.03,0.0,0.99006,1e-05,1.64917]
[1779985067806,58.68,72947.41,0.0,0.9901,1e-05,1.64314]
[1779985068812,58.68,72954.99,0.0,0.99016,1e-05,1.63555]
[1779985069820,58.68,72959.23,0.0,0.99018,1e-05,1.63142]
[1779985072845,58.69,72966.27,0.0,0.99023,1e-05,1.62486]
[1779985073852,58.69,72980.7,0.0,0.99033,1e-05,1.61046]
[1779985074860,58.69,72983.01,0.0,0.99035,1e-05,1.60837]
[1779985075868,58.69,72978.55,0.0,0.99031,1e-05,1.61312]
[1779985080903,58.7,72976.9,0.0,0.99029,1e-05,1.61595]
[1779985081910,58.7,72984.65,0.0,0.99035,1e-05,1.60835]
[1779985082917,58.7,72992.18,0.0,0.9904,1e-05,1.60102]
[1779985083924,58.71,72995.79,0.0,0.99042,1e-05,1.59766]
[1779985086955,58.71,72992.8,0.0,0.9904,1e-05,1.60143]
[1779985087954,58.71,72996.42,0.0,0.99042,1e-05,1.59806]
[1779985091982,58.72,72999.94,0.0,0.99044,1e-05,1.59558]
[1779985097019,58.73,72999.85,0.0,0.99043,1e-05,1.59698]
[1779985102055,58.74,73002.1,0.0,0.99043,1e-05,1.59601]
[1779985103062,58.74,73005.88,0.0,0.99046,1e-05,1.59249]
[1779985105077,58.74,73018.53,0.0,0.99054,1e-05,1.58042]
[1779985106084,58.75,73020.46,0.0,0.99056,1e-05,1.57879]
[1779985109106,58.75,73024.16,0.0,0.99057,1e-05,1.576]
[1779985113136,58.76,73017.5,0.0,0.99053,1e-05,1.58248]
[1779985114142,58.76,73008.21,0.0,0.99046,1e-05,1.59201]
[1779985115150,58.76,73009.67,0.0,0.99047,1e-05,1.59082]
[1779985116157,58.77,73018.54,0.0,0.99053,1e-05,1.58227]
[1779985117164,58.77,73018.22,0.0,0.99053,1e-05,1.58287]
[1779985122199,58.78,73023.32,0.0,0.99055,1e-05,1.57923]
[1779985123206,58.78,73026.81,0.0,0.99057,1e-05,1.57606]
[1779985126232,58.79,73022.62,0.0,0.99054,1e-05,1.58111]
[1779985127238,58.79,73019.6,0.0,0.99052,1e-05,1.5844]
[1779985132274,58.8,73011.78,0.0,0.99045,1e-05,1.59362]
[1779985133281,58.8,73008.87,0.0,0.99043,1e-05,1.59681]
[1779985135300,58.8,73014.23,0.0,0.99046,1e-05,1.59198]
[1779985136307,58.8,73018.31,0.0,0.99049,1e-05,1.58818]
[1779985138321,58.81,73017.73,0.0,0.99048,1e-05,1.5893]
[1779985139173,58.81,73017.73,0.0,0.99048,1e-05,1.5893]
[1779985139217,58.81,73017.73,0.0,0.99048,1e-05,1.5893]
[1779985139328,58.81,73017.69,0.0,0.99048,1e-05,1.58962]
[1779985141007,58.81,73017.41,0.0,0.99048,1e-05,1.59017]
[1779985141218,58.81,73017.41,0.0,0.99048,1e-05,1.59017]
[1779985142349,58.82,73020.42,0.0,0.99049,1e-05,1.58772]
[1779985147384,58.83,73012.12,0.0,0.99043,1e-05,1.59739]
[1779985148391,58.83,73008.21,0.0,0.9904,1e-05,1.60158]
[1779985149398,58.83,73011.73,0.0,0.99042,1e-05,1.59832]
[1779985150405,58.83,73014.83,0.0,0.99044,1e-05,1.59547]
[1779985151187,58.83,73014.83,0.0,0.99044,1e-05,1.59547]
[1779985151221,58.83,73014.83,0.0,0.99044,1e-05,1.59547]
[1779985151412,58.83,73015.88,0.0,0.99044,1e-05,1.59468]
[1779985152669,58.83,73015.88,0.0,0.99044,1e-05,1.59468]
[1779985152720,58.83,73014.84,0.0,0.99044,1e-05,1.59598]
[1779985155440,58.84,73008.77,0.0,0.99039,1e-05,1.60309]
[1779985158461,58.85,73005.74,0.0,0.99036,1e-05,1.60686]
[1779985160064,58.85,73004.73,0.0,0.99035,1e-05,1.60811]
[1779985160232,58.85,73004.73,0.0,0.99035,1e-05,1.60811]
[1779985160450,58.85,73004.73,0.0,0.99035,1e-05,1.60811]
[1779985160467,58.85,73004.73,0.0,0.99035,1e-05,1.60811]
[1779985160475,58.85,73004.94,0.0,0.99035,1e-05,1.60814]
[1779985164511,58.86,72999.6,0.0,0.99031,1e-05,1.61446]
[1779985165517,58.86,72988.22,0.0,0.99022,1e-05,1.62619]
[1779985166524,58.86,72992.34,0.0,0.99025,1e-05,1.62222]
[1779985167531,58.86,72995.96,0.0,0.99028,1e-05,1.61877]
[1779985172566,58.87,72996.7,0.0,0.99028,1e-05,1.61776]
[1779985177601,58.88,72992.26,0.0,0.99024,1e-05,1.62332]
[1779985180622,58.88,72995.53,0.0,0.99026,1e-05,1.62063]
[1779985181630,58.88,73000.1,0.0,0.99029,1e-05,1.61623]
[1779985183024,58.88,73001.28,0.0,0.9903,1e-05,1.61526]
[1779985183228,58.88,73001.28,0.0,0.9903,1e-05,1.61526]
[1779985183643,58.88,73000.87,0.0,0.99029,1e-05,1.61589]
[1779985184072,58.88,73000.87,0.0,0.99029,1e-05,1.61589]
[1779985184218,58.88,73000.87,0.0,0.99029,1e-05,1.61589]
[1779985185817,58.89,73001.47,0.0,0.9903,1e-05,1.61572]
[1779985186664,58.89,73005.56,0.0,0.99032,1e-05,1.61182]
[1779985187671,58.89,73011.83,0.0,0.99037,1e-05,1.60574]
[1779985190692,58.89,73014.22,0.0,0.99038,1e-05,1.60405]
[1779985191048,58.89,73014.22,0.0,0.99038,1e-05,1.60405]
[1779985191699,58.9,73013.71,0.0,0.99037,1e-05,1.6048]
[1779985194721,58.9,73010.97,0.0,0.99035,1e-05,1.60824]
[1779985199756,58.91,73010.58,0.0,0.99034,1e-05,1.60977]
[1779985201770,58.91,73003.9,0.0,0.99029,1e-05,1.61694]
[1779985204540,58.91,73003.62,0.0,0.99028,1e-05,1.61743]
[1779985204722,58.91,73003.62,0.0,0.99028,1e-05,1.61743]
[1779985204692,58.92,73003.58,0.0,0.99028,1e-05,1.61789]
[1779985205368,58.92,73003.58,0.0,0.99028,1e-05,1.61789]
[1779985205472,58.92,73003.58,0.0,0.99028,1e-05,1.61789]
[1779985205569,58.92,73007.09,0.0,0.9903,1e-05,1.61456]
[1779985211601,58.92,73004.98,0.0,0.99028,1e-05,1.61752]
[1779985211718,58.92,73004.98,0.0,0.99028,1e-05,1.61752]
[1779985211703,58.93,73003.78,0.0,0.99027,1e-05,1.61914]
[1779985212408,58.93,73003.78,0.0,0.99027,1e-05,1.61914]
[1779985212473,58.93,73003.78,0.0,0.99027,1e-05,1.61914]
[1779985212570,58.93,73003.67,0.0,0.99027,1e-05,1.61945]
[1779985216323,58.93,73001.88,0.0,0.99026,1e-05,1.62166]
[1779985216470,58.93,73001.88,0.0,0.99026,1e-05,1.62166]
[1779985221923,58.94,73007.62,0.0,0.99029,1e-05,1.61727]
[1779985222928,58.94,73019.15,0.0,0.99037,1e-05,1.60588]
[1779985223936,58.94,73021.23,0.0,0.99038,1e-05,1.60402]
[1779985224943,58.94,73025.19,0.0,0.99041,1e-05,1.60029]
[1779985229499,58.95,73023.05,0.0,0.99039,1e-05,1.60314]
[1779985229718,58.95,73023.05,0.0,0.99039,1e-05,1.60314]
[1779985229594,58.95,73019.05,0.0,0.99035,1e-05,1.6076]
[1779985230668,58.95,73019.05,0.0,0.99035,1e-05,1.6076]
[1779985230721,58.95,73019.05,0.0,0.99035,1e-05,1.6076]
[1779985230753,58.95,73020.14,0.0,0.99036,1e-05,1.60651]
[1779985234044,58.96,73015.19,0.0,0.99033,1e-05,1.61082]
[1779985235050,58.96,73011.77,0.0,0.9903,1e-05,1.6147]
[1779985236376,58.96,73011.77,0.0,0.9903,1e-05,1.6147]
[1779985236469,58.96,73011.77,0.0,0.9903,1e-05,1.6147]
[1779985236476,58.96,73012.81,0.0,0.99031,1e-05,1.61387]
[1779985237160,58.96,73012.81,0.0,0.99031,1e-05,1.61387]
[1779985237221,58.96,73012.81,0.0,0.99031,1e-05,1.61387]
[1779985239851,58.97,73012.62,0.0,0.9903,1e-05,1.6147]
[1779985239973,58.97,73012.62,0.0,0.9903,1e-05,1.6147]
[1779985240084,58.97,73015.38,0.0,0.99032,1e-05,1.61214]
[1779985242098,58.97,73018.94,0.0,0.99034,1e-05,1.609]
[1779985242984,58.97,73018.94,0.0,0.99034,1e-05,1.609]
[1779985243219,58.97,73018.94,0.0,0.99034,1e-05,1.609]
[1779985243283,58.97,73022.33,0.0,0.99037,1e-05,1.60582]
[1779985244083,58.97,73022.33,0.0,0.99037,1e-05,1.60582]
[1779985244218,58.97,73022.33,0.0,0.99037,1e-05,1.60582]
[1779985246126,58.98,73027.61,0.0,0.9904,1e-05,1.60122]
[1779985247133,58.98,73030.0,0.0,0.99041,1e-05,1.59907]
[1779985249199,58.98,73030.13,0.0,0.99041,1e-05,1.59918]
[1779985249221,58.98,73030.13,0.0,0.99041,1e-05,1.59918]
[1779985249296,58.98,73030.46,0.0,0.99041,1e-05,1.59909]
[1779985250858,58.98,73030.56,0.0,0.99041,1e-05,1.59923]
[1779985250969,58.98,73030.56,0.0,0.99041,1e-05,1.59923]
[1779985256197,58.99,73032.74,0.0,0.99042,1e-05,1.59852]
[1779985261232,59.0,73033.45,0.0,0.99041,1e-05,1.59906]
[1779985266274,59.01,73042.2,0.0,0.99047,1e-05,1.59158]
[1779985267281,59.01,73044.69,0.0,0.99048,1e-05,1.58938]
[1779985268955,59.01,73044.9,0.0,0.99048,1e-05,1.58943]
[1779985268969,59.01,73044.9,0.0,0.99048,1e-05,1.58943]
[1779985268998,59.02,73044.9,0.0,0.99048,1e-05,1.5897]
[1779985270302,59.02,73047.44,0.0,0.9905,1e-05,1.58745]
[1779985272316,59.02,73051.08,0.0,0.99052,1e-05,1.58439]
[1779985273619,59.02,73051.08,0.0,0.99052,1e-05,1.58439]
[1779985273718,59.02,73051.08,0.0,0.99052,1e-05,1.58439]
[1779985273720,59.02,73056.59,0.0,0.99055,1e-05,1.57923]
[1779985274330,59.02,73059.79,0.0,0.99057,1e-05,1.57636]
[1779985277351,59.03,73065.08,0.0,0.9906,1e-05,1.57203]
[1779985278358,59.03,73067.29,0.0,0.99062,1e-05,1.57016]
[1779985280372,59.04,73083.99,0.0,0.99073,1e-05,1.55443]
[1779985281379,59.04,73084.65,0.0,0.99073,1e-05,1.55362]
[1779985283395,59.03,73087.73,0.0,0.99076,1e-05,1.55029]
[1779985286416,59.03,73082.33,0.0,0.99072,1e-05,1.55507]
[1779985287423,59.03,73085.33,0.0,0.99074,1e-05,1.55197]
[1779985288430,59.03,73088.5,0.0,0.99077,1e-05,1.54873]
[1779985293465,59.02,73088.6,0.0,0.99078,1e-05,1.54654]
[1779985296486,59.02,73091.35,0.0,0.9908,1e-05,1.5434]
[1779985297493,59.02,73097.34,0.0,0.99084,1e-05,1.53746]
[1779985301521,59.01,73090.99,0.0,0.9908,1e-05,1.54304]
[1779985303535,59.01,73089.49,0.0,0.9908,1e-05,1.54421]
[1779985306556,59.01,73093.83,0.0,0.99082,1e-05,1.54004]
[1779985307770,59.01,73093.83,0.0,0.99082,1e-05,1.54004]
[1779985307563,59.01,73098.48,0.0,0.99085,1e-05,1.5359]
[1779985307970,59.01,73098.48,0.0,0.99085,1e-05,1.5359]
[1779985308831,59.01,73098.48,0.0,0.99085,1e-05,1.5359]
[1779985308856,59.02,73099.1,0.0,0.99086,1e-05,1.53551]
[1779985308969,59.02,73099.1,0.0,0.99086,1e-05,1.53551]
[1779985312627,59.01,73100.05,0.0,0.99086,1e-05,1.53432]
[1779985312726,59.01,73100.05,0.0,0.99086,1e-05,1.53432]
[1779985312824,59.01,73091.44,0.0,0.99081,1e-05,1.54236]
[1779985313981,59.01,73091.99,0.0,0.99081,1e-05,1.54183]
[1779985314217,59.01,73091.99,0.0,0.99081,1e-05,1.54183]
[1779985314612,59.01,73091.11,0.0,0.99081,1e-05,1.54253]
[1779985318646,59.01,73088.69,0.0,0.9908,1e-05,1.54426]
[1779985319663,59.01,73086.2,0.0,0.99078,1e-05,1.54653]
[1779985320662,59.01,73074.23,0.0,0.9907,1e-05,1.55802]
[1779985321672,59.0,73078.23,0.0,0.99073,1e-05,1.55396]
[1779985322676,59.0,73084.46,0.0,0.99077,1e-05,1.54771]
[1779985324590,59.0,73083.23,0.0,0.99076,1e-05,1.54873]
[1779985324719,59.0,73083.23,0.0,0.99076,1e-05,1.54873]
[1779985324807,59.0,73079.73,0.0,0.99074,1e-05,1.55181]
[1779985326551,59.0,73079.8,0.0,0.99074,1e-05,1.55174]
[1779985326719,59.0,73079.8,0.0,0.99074,1e-05,1.55174]
[1779985327711,59.0,73086.47,0.0,0.99079,1e-05,1.54492]
[1779985328718,58.99,73091.26,0.0,0.99082,1e-05,1.53996]
[1779985330757,58.99,73099.73,0.0,0.99088,1e-05,1.53164]
[1779985331760,58.99,73103.6,0.0,0.99091,1e-05,1.52764]
[1779985334781,58.99,73107.0,0.0,0.99094,1e-05,1.524]
[1779985337803,58.99,73103.16,0.0,0.99091,1e-05,1.52734]
[1779985338809,58.99,73095.68,0.0,0.99086,1e-05,1.53442]
[1779985340422,58.98,73095.16,0.0,0.99086,1e-05,1.53478]
[1779985340467,58.98,73095.16,0.0,0.99086,1e-05,1.53478]
[1779985340823,58.98,73093.08,0.0,0.99085,1e-05,1.53666]
[1779985341830,58.98,73090.24,0.0,0.99083,1e-05,1.53926]
[1779985342837,58.98,73075.16,0.0,0.99073,1e-05,1.55375]
[1779985343844,58.98,73065.39,0.0,0.99066,1e-05,1.56313]
[1779985344851,58.98,73059.38,0.0,0.99062,1e-05,1.56884]
[1779985345858,58.98,73055.05,0.0,0.99059,1e-05,1.57289]
[1779985350893,58.97,73058.19,0.0,0.99062,1e-05,1.56877]
[1779985352907,58.97,73062.14,0.0,0.99066,1e-05,1.56319]
[1779985357942,58.96,73061.21,0.0,0.99066,1e-05,1.56316]
[1779985362221,58.96,73060.08,0.0,0.99066,1e-05,1.5637]
[1779985362468,58.96,73060.08,0.0,0.99066,1e-05,1.5637]
[1779985362470,58.96,73057.6,0.0,0.99064,1e-05,1.56594]
[1779985363555,58.96,73057.6,0.0,0.99064,1e-05,1.56594]
[1779985363656,58.95,73052.37,0.0,0.99061,1e-05,1.57088]
[1779985363984,58.95,73050.17,0.0,0.99059,1e-05,1.57285]
[1779985364991,58.95,73047.43,0.0,0.99058,1e-05,1.57534]
[1779985366969,58.95,73045.96,0.0,0.99057,1e-05,1.57658]
[1779985367005,58.95,73042.41,0.0,0.99054,1e-05,1.58037]
[1779985369022,58.96,73040.37,0.0,0.99052,1e-05,1.58295]
[1779985370029,58.95,73037.51,0.0,0.9905,1e-05,1.58556]
[1779985375068,58.96,73036.81,0.0,0.99049,1e-05,1.5871]
[1779985378089,58.97,73041.14,0.0,0.99052,1e-05,1.58361]
[1779985380872,58.97,73042.65,0.0,0.99053,1e-05,1.58238]
[1779985380968,58.97,73041.93,0.0,0.99052,1e-05,1.58337]
[1779985381232,58.97,73040.76,0.0,0.99051,1e-05,1.5843]
[1779985382326,58.97,73040.76,0.0,0.99051,1e-05,1.5843]
[1779985382466,58.97,73040.76,0.0,0.99051,1e-05,1.5843]
[1779985384131,58.96,73044.22,0.0,0.99054,1e-05,1.58018]
[1779985387409,58.96,73043.84,0.0,0.99054,1e-05,1.58062]
[1779985387466,58.96,73043.84,0.0,0.99054,1e-05,1.58062]
[1779985387547,58.96,73044.61,0.0,0.99055,1e-05,1.57963]
[1779985388159,58.96,73046.51,0.0,0.99056,1e-05,1.57754]
[1779985389519,58.96,73046.51,0.0,0.99056,1e-05,1.57754]
[1779985389719,58.96,73046.51,0.0,0.99056,1e-05,1.57754]
[1779985389750,58.96,73043.36,0.0,0.99054,1e-05,1.58043]
[1779985390173,58.96,73040.08,0.0,0.99052,1e-05,1.58345]
[1779985391168,58.96,73040.08,0.0,0.99052,1e-05,1.58345]
[1779985391220,58.96,73040.08,0.0,0.99052,1e-05,1.58345]
[1779985391269,58.96,73040.2,0.0,0.99052,1e-05,1.58311]
[1779985393194,58.95,73042.82,0.0,0.99054,1e-05,1.58006]
[1779985395239,58.95,73043.08,0.0,0.99054,1e-05,1.57987]
[1779985395299,58.95,73047.4,0.0,0.99057,1e-05,1.5756]
[1779985396215,58.95,73050.09,0.0,0.99059,1e-05,1.57273]
[1779985397178,58.95,73050.09,0.0,0.99059,1e-05,1.57273]
[1779985397220,58.95,73050.09,0.0,0.99059,1e-05,1.57273]
[1779985397226,58.95,73051.92,0.0,0.99061,1e-05,1.57073]
[1779985398231,58.95,73054.48,0.0,0.99063,1e-05,1.568]
[1779985399238,58.95,73058.59,0.0,0.99066,1e-05,1.56377]
[1779985400245,58.95,73060.74,0.0,0.99067,1e-05,1.56147]
[1779985401532,58.95,73060.74,0.0,0.99067,1e-05,1.56147]
[1779985401722,58.95,73060.74,0.0,0.99067,1e-05,1.56147]
[1779985407373,58.94,73061.29,0.0,0.99068,1e-05,1.55982]
[1779985407474,58.94,73061.29,0.0,0.99068,1e-05,1.55982]
[1779985408278,58.94,73061.82,0.0,0.99069,1e-05,1.55912]
[1779985410970,58.93,73062.34,0.0,0.99069,1e-05,1.55824]
[1779985411322,58.93,73062.44,0.0,0.99071,1e-05,1.55647]
[1779985413336,58.93,73063.91,0.0,0.99072,1e-05,1.55467]
[1779985414625,58.93,73063.91,0.0,0.99072,1e-05,1.55467]
[1779985414719,58.93,73063.91,0.0,0.99072,1e-05,1.55467]
[1779985414819,58.93,73061.61,0.0,0.9907,1e-05,1.55656]
[1779985420385,58.92,73063.22,0.0,0.99072,1e-05,1.55408]
[1779985425420,58.91,73062.06,0.0,0.99072,1e-05,1.55433]
[1779985427854,58.91,73061.67,0.0,0.99072,1e-05,1.55453]
[1779985427970,58.91,73061.67,0.0,0.99072,1e-05,1.55453]
[1779985430455,58.91,73065.9,0.0,0.99075,1e-05,1.54969]
[1779985431412,58.91,73065.9,0.0,0.99075,1e-05,1.54969]
[1779985431467,58.91,73065.9,0.0,0.99075,1e-05,1.54969]
[1779985431764,58.91,73066.95,0.0,0.99076,1e-05,1.5485]
[1779985432280,58.91,73066.95,0.0,0.99076,1e-05,1.5485]
[1779985432468,58.91,73066.95,0.0,0.99076,1e-05,1.5485]
[1779985437754,58.9,73066.51,0.0,0.99076,1e-05,1.54808]
[1779985437967,58.9,73066.51,0.0,0.99076,1e-05,1.54808]
[1779985440525,58.9,73064.59,0.0,0.99075,1e-05,1.54926]
[1779985441966,58.9,73064.59,0.0,0.99075,1e-05,1.54926]
[1779985441532,58.9,73062.74,0.0,0.99074,1e-05,1.55089]
[1779985442219,58.9,73062.74,0.0,0.99074,1e-05,1.55089]
[1779985444970,58.89,73062.91,0.0,0.99075,1e-05,1.55038]
[1779985444983,58.89,73067.05,0.0,0.99078,1e-05,1.546]
[1779985446455,58.89,73067.37,0.0,0.99078,1e-05,1.54569]
[1779985446466,58.89,73067.37,0.0,0.99078,1e-05,1.54569]
[1779985450595,58.88,73077.11,0.0,0.99085,1e-05,1.53542]
[1779985451602,58.88,73079.03,0.0,0.99086,1e-05,1.53341]
[1779985453619,58.88,73085.95,0.0,0.99091,1e-05,1.52646]
[1779985454755,58.88,73098.09,0.0,0.99099,1e-05,1.51468]
[1779985455631,58.88,73104.63,0.0,0.99104,1e-05,1.50833]
[1779985460666,58.88,73108.56,0.0,0.99107,1e-05,1.50411]
[1779985461673,58.88,73111.84,0.0,0.99109,1e-05,1.50091]
[1779985465701,58.87,73124.69,0.0,0.99118,1e-05,1.48844]
[1779985467731,58.87,73133.76,0.0,0.99124,1e-05,1.47979]
[1779985468649,58.87,73133.76,0.0,0.99124,1e-05,1.47979]
[1779985468734,58.87,73140.46,0.0,0.99128,1e-05,1.47346]
[1779985469748,58.87,73134.74,0.0,0.99124,1e-05,1.47878]
[1779985471836,58.87,73135.36,0.0,0.99125,1e-05,1.47817]
[1779985471922,58.87,73165.28,0.0,0.99145,1e-05,1.44908]
[1779985472772,58.87,73172.91,0.0,0.99149,1e-05,1.44203]
[1779985473779,58.87,73169.06,0.0,0.99147,1e-05,1.44558]
[1779985474786,58.87,73164.81,0.0,0.99144,1e-05,1.4495]
[1779985476800,58.87,73171.86,0.0,0.99149,1e-05,1.44335]
[1779985478814,58.87,73174.16,0.0,0.9915,1e-05,1.44129]
[1779985483849,58.88,73165.15,0.0,0.99144,1e-05,1.44974]
[1779985484856,58.88,73161.11,0.0,0.99142,1e-05,1.4535]
[1779985485863,58.88,73152.57,0.0,0.99136,1e-05,1.46142]
[1779985486870,58.88,73147.3,0.0,0.99133,1e-05,1.46633]
[1779985487877,58.88,73144.44,0.0,0.99131,1e-05,1.469]
[1779985488884,58.88,73137.3,0.0,0.99126,1e-05,1.47565]
[1779985490897,58.88,73132.0,0.0,0.99123,1e-05,1.48058]
[1779985493919,58.87,73129.39,0.0,0.99121,1e-05,1.48292]
[1779985498954,58.87,73132.49,0.0,0.99123,1e-05,1.47981]
[1779985500968,58.87,73138.88,0.0,0.99128,1e-05,1.47375]
[1779985501975,58.87,73156.41,0.0,0.99139,1e-05,1.45741]
[1779985503989,58.87,73157.86,0.0,0.9914,1e-05,1.45605]
[1779985504996,58.87,73154.47,0.0,0.99138,1e-05,1.4592]
[1779985508019,58.87,73151.28,0.0,0.99136,1e-05,1.46217]
[1779985509026,58.87,73145.55,0.0,0.99132,1e-05,1.4675]
[1779985510033,58.87,73141.85,0.0,0.9913,1e-05,1.47094]
[1779985512047,58.87,73132.83,0.0,0.99124,1e-05,1.47936]
[1779985513056,58.87,73124.2,0.0,0.99118,1e-05,1.48745]
[1779985514061,58.87,73120.86,0.0,0.99116,1e-05,1.49056]
[1779985515068,58.87,73119.4,0.0,0.99115,1e-05,1.49189]
[1779985517086,58.87,73128.82,0.0,0.99121,1e-05,1.48286]
[1779985518103,58.87,73130.71,0.0,0.99123,1e-05,1.48104]
[1779985523139,58.87,73130.62,0.0,0.99123,1e-05,1.48095]
[1779985525153,58.87,73127.27,0.0,0.99121,1e-05,1.48402]
[1779985528552,58.87,73128.84,0.0,0.99122,1e-05,1.48247]
[1779985528718,58.87,73128.84,0.0,0.99122,1e-05,1.48247]
[1779985529181,58.87,73119.27,0.0,0.99115,1e-05,1.4914]
[1779985530188,58.87,73106.7,0.0,0.99107,1e-05,1.50326]
[1779985531195,58.87,73107.49,0.0,0.99109,1e-05,1.50115]
[1779985534216,58.86,73102.39,0.0,0.99105,1e-05,1.50577]
[1779985536230,58.86,73098.16,0.0,0.99103,1e-05,1.50963]
[1779985537237,58.86,73094.02,0.0,0.991,1e-05,1.51349]
[1779985542272,58.86,73091.39,0.0,0.99099,1e-05,1.51551]
[1779985546300,58.86,73087.36,0.0,0.99096,1e-05,1.51897]
[1779985547307,58.86,73082.09,0.0,0.99093,1e-05,1.52392]
[1779985550328,58.85,73077.93,0.0,0.9909,1e-05,1.52758]
[1779985554356,58.85,73064.77,0.0,0.99082,1e-05,1.53983]
[1779985555363,58.85,73058.39,0.0,0.99077,1e-05,1.54588]
[1779985560406,58.84,73054.75,0.0,0.99075,1e-05,1.54866]
[1779985565445,58.84,73051.43,0.0,0.99074,1e-05,1.55113]
[1779985569473,58.83,73055.61,0.0,0.99077,1e-05,1.54641]
[1779985574046,58.83,73055.93,0.0,0.99078,1e-05,1.54564]
[1779985574218,58.83,73055.2,0.0,0.99077,1e-05,1.54604]
[1779985581559,58.82,73055.79,0.0,0.99078,1e-05,1.54438]
[1779985584580,58.82,73063.31,0.0,0.99084,1e-05,1.53662]
[1779985586594,58.82,73062.26,0.0,0.99083,1e-05,1.53737]
[1779985587869,58.81,73058.1,0.0,0.99081,1e-05,1.54127]
[1779985588399,58.81,73058.1,0.0,0.99081,1e-05,1.54127]
[1779985588470,58.81,73058.1,0.0,0.99081,1e-05,1.54127]
[1779985591629,58.81,73055.11,0.0,0.9908,1e-05,1.54229]
[1779985593647,58.81,73055.23,0.0,0.9908,1e-05,1.54202]
[1779985593719,58.81,73055.23,0.0,0.9908,1e-05,1.54202]
[1779985598680,58.8,73063.44,0.0,0.99086,1e-05,1.5332]
[1779985599688,58.8,73071.85,0.0,0.99092,1e-05,1.52495]
[1779985600695,58.8,73081.65,0.0,0.99098,1e-05,1.51542]
[1779985601701,58.8,73084.31,0.0,0.991,1e-05,1.51277]
[1779985605730,58.8,73080.62,0.0,0.99098,1e-05,1.51594]
[1779985608800,58.8,73081.41,0.0,0.99099,1e-05,1.51508]
[1779985608968,58.8,73081.41,0.0,0.99099,1e-05,1.51508]
[1779985614509,58.79,73081.13,0.0,0.99099,1e-05,1.51467]
[1779985614719,58.79,73081.13,0.0,0.99099,1e-05,1.51467]
[1779985618829,58.79,73071.77,0.0,0.99093,1e-05,1.52318]
[1779985619836,58.79,73067.19,0.0,0.9909,1e-05,1.52748]
[1779985621850,58.79,73071.51,0.0,0.99093,1e-05,1.52307]
[1779985623570,58.79,73073.03,0.0,0.99094,1e-05,1.5215]
[1779985623719,58.79,73073.03,0.0,0.99094,1e-05,1.5215]
[1779985626885,58.78,73081.57,0.0,0.991,1e-05,1.51288]
[1779985629123,58.78,73081.53,0.0,0.991,1e-05,1.51282]
[1779985629218,58.78,73081.53,0.0,0.991,1e-05,1.51282]
[1779985629224,58.78,73081.6,0.0,0.991,1e-05,1.51257]
[1779985630915,58.78,73089.41,0.0,0.99106,1e-05,1.50501]
[1779985631921,58.78,73098.76,0.0,0.99112,1e-05,1.49604]
[1779985632928,58.78,73099.71,0.0,0.99112,1e-05,1.49508]
[1779985637963,58.78,73104.85,0.0,0.99116,1e-05,1.48991]
[1779985639632,58.78,73104.86,0.0,0.99116,1e-05,1.48984]
[1779985639719,58.78,73104.86,0.0,0.99116,1e-05,1.48984]
[1779985639977,58.78,73100.79,0.0,0.99113,1e-05,1.49364]
[1779985644520,58.77,73100.25,0.0,0.99113,1e-05,1.49391]
[1779985644719,58.77,73100.25,0.0,0.99113,1e-05,1.49391]
[1779985647032,58.77,73094.7,0.0,0.9911,1e-05,1.49899]
[1779985649512,58.77,73094.97,0.0,0.9911,1e-05,1.4986]
[1779985649717,58.77,73094.97,0.0,0.9911,1e-05,1.4986]
[1779985650053,58.77,73095.22,0.0,0.9911,1e-05,1.49829]
[1779985652149,58.77,73095.64,0.0,0.99111,1e-05,1.49654]
[1779985652217,58.77,73095.64,0.0,0.99111,1e-05,1.49654]
[1779985655094,58.77,73084.02,0.0,0.99104,1e-05,1.50733]
[1779985657003,58.77,73084.13,0.0,0.99104,1e-05,1.50715]
[1779985657217,58.77,73084.13,0.0,0.99104,1e-05,1.50715]
[1779985657221,58.77,73086.27,0.0,0.99105,1e-05,1.50502]
[1779985660129,58.77,73081.14,0.0,0.99102,1e-05,1.50966]
[1779985661063,58.77,73081.14,0.0,0.99102,1e-05,1.50966]
[1779985661220,58.77,73081.14,0.0,0.99102,1e-05,1.50966]
[1779985665165,58.76,73076.45,0.0,0.99099,1e-05,1.51367]
[1779985667444,58.76,73076.8,0.0,0.991,1e-05,1.51314]
[1779985667466,58.76,73076.8,0.0,0.991,1e-05,1.51314]
[1779985670239,58.76,73077.03,0.0,0.991,1e-05,1.51271]
[1779985670467,58.76,73077.03,0.0,0.991,1e-05,1.51271]
[1779985671207,58.76,73077.18,0.0,0.991,1e-05,1.51237]
[1779985674239,58.76,73077.22,0.0,0.991,1e-05,1.51213]
[1779985674477,58.76,73080.0,0.0,0.99102,1e-05,1.50937]
[1779985680746,58.75,73079.35,0.0,0.99102,1e-05,1.50943]
[1779985680968,58.75,73079.35,0.0,0.99102,1e-05,1.50943]
[1779985681278,58.75,73076.97,0.0,0.99101,1e-05,1.51161]
[1779985685305,58.75,73073.6,0.0,0.99099,1e-05,1.51434]
[1779985685983,58.75,73073.6,0.0,0.99099,1e-05,1.51434]
[1779985688327,58.75,73066.72,0.0,0.99094,1e-05,1.52075]
[1779985689334,58.75,73058.51,0.0,0.99089,1e-05,1.52846]
[1779985690341,58.74,73055.59,0.0,0.99087,1e-05,1.53116]
[1779985693364,58.74,73059.32,0.0,0.9909,1e-05,1.52715]
[1779985698399,58.74,73050.56,0.0,0.99084,1e-05,1.53501]
[1779985699406,58.74,73048.36,0.0,0.99083,1e-05,1.537]
[1779985706205,58.73,73049.83,0.0,0.99084,1e-05,1.53501]
[1779985706220,58.73,73049.83,0.0,0.99084,1e-05,1.53501]
[1779985706304,58.73,73050.07,0.0,0.99085,1e-05,1.53436]
[1779985706938,58.73,73050.07,0.0,0.99085,1e-05,1.53436]
[1779985706968,58.73,73050.07,0.0,0.99085,1e-05,1.53436]
[1779985709476,58.73,73053.88,0.0,0.99088,1e-05,1.53027]
[1779985713504,58.72,73050.91,0.0,0.99087,1e-05,1.53133]
[1779985718539,58.72,73051.83,0.0,0.99088,1e-05,1.52978]
[1779985720487,58.72,73053.73,0.0,0.99089,1e-05,1.52781]
[1779985720536,58.72,73053.73,0.0,0.99089,1e-05,1.52781]
[1779985720718,58.72,73053.73,0.0,0.99089,1e-05,1.52781]
[1779985720819,58.72,73053.86,0.0,0.99089,1e-05,1.52755]
[1779985725588,58.71,73059.32,0.0,0.99094,1e-05,1.52164]
[1779985728609,58.71,73052.98,0.0,0.9909,1e-05,1.52741]
[1779985730530,58.71,73052.35,0.0,0.99089,1e-05,1.52789]
[1779985730717,58.71,73052.35,0.0,0.99089,1e-05,1.52789]
[1779985730797,58.71,73052.35,0.0,0.99089,1e-05,1.52789]
[1779985730969,58.71,73052.35,0.0,0.99089,1e-05,1.52789]
[1779985731068,58.71,73051.98,0.0,0.99089,1e-05,1.52812]
[1779985732638,58.71,73058.79,0.0,0.99094,1e-05,1.52129]
[1779985735658,58.7,73061.93,0.0,0.99096,1e-05,1.51793]
[1779985738401,58.7,73062.3,0.0,0.99096,1e-05,1.51735]
[1779985738466,58.7,73062.3,0.0,0.99096,1e-05,1.51735]
[1779985739207,58.7,73062.3,0.0,0.99096,1e-05,1.51735]
[1779985739218,58.7,73062.3,0.0,0.99096,1e-05,1.51735]
[1779985739308,58.7,73062.27,0.0,0.99097,1e-05,1.51727]
[1779985740693,58.7,73057.9,0.0,0.99094,1e-05,1.52125]
[1779985745728,58.7,73055.21,0.0,0.99092,1e-05,1.52325]
[1779985747833,58.69,73054.71,0.0,0.99092,1e-05,1.52361]
[1779985747971,58.69,73054.71,0.0,0.99092,1e-05,1.52361]
[1779985748043,58.69,73056.84,0.0,0.99094,1e-05,1.52143]
[1779985749281,58.69,73056.84,0.0,0.99094,1e-05,1.52143]
[1779985749467,58.69,73056.63,0.0,0.99094,1e-05,1.5214]
[1779985754791,58.69,73054.23,0.0,0.99092,1e-05,1.52313]
[1779985758120,58.69,73053.34,0.0,0.99092,1e-05,1.52375]
[1779985758219,58.69,73053.34,0.0,0.99092,1e-05,1.52375]
[1779985758319,58.69,73052.73,0.0,0.99092,1e-05,1.52421]
[1779985758537,58.69,73052.73,0.0,0.99092,1e-05,1.52421]
[1779985758724,58.69,73052.73,0.0,0.99092,1e-05,1.52421]
[1779985762849,58.68,73048.83,0.0,0.99089,1e-05,1.52736]
[1779985765421,58.68,73049.27,0.0,0.9909,1e-05,1.52668]
[1779985765470,58.68,73049.27,0.0,0.9909,1e-05,1.52668]
[1779985765869,58.68,73047.52,0.0,0.99089,1e-05,1.52824]
[1779985770904,58.67,73049.44,0.0,0.99091,1e-05,1.52575]
[1779985771521,58.67,73049.44,0.0,0.99091,1e-05,1.52575]
[1779985771722,58.67,73049.44,0.0,0.99091,1e-05,1.52575]
[1779985776946,58.67,73049.67,0.0,0.99092,1e-05,1.52352]
[1779985780974,58.67,73038.69,0.0,0.99085,1e-05,1.53367]
[1779985781981,58.66,73032.57,0.0,0.99081,1e-05,1.53949]
[1779985787016,58.66,73027.14,0.0,0.99078,1e-05,1.54406]
[1779985792051,58.65,73025.97,0.0,0.99077,1e-05,1.54446]
[1779985797087,58.65,73027.71,0.0,0.99079,1e-05,1.54201]
[1779985798566,58.65,73026.84,0.0,0.99079,1e-05,1.54271]
[1779985798718,58.65,73026.84,0.0,0.99079,1e-05,1.54271]
[1779985798984,58.65,73026.84,0.0,0.99079,1e-05,1.54271]
[1779985799219,58.65,73026.84,0.0,0.99079,1e-05,1.54271]
[1779985799274,58.65,73027.1,0.0,0.99079,1e-05,1.54231]
[1779985804136,58.64,73032.03,0.0,0.99083,1e-05,1.53677]
[1779985806153,58.64,73037.96,0.0,0.99087,1e-05,1.53075]
[1779985810335,58.64,73037.28,0.0,0.99087,1e-05,1.53103]
[1779985810471,58.64,73037.28,0.0,0.99087,1e-05,1.53103]
[1779985810527,58.64,73037.28,0.0,0.99087,1e-05,1.53103]
[1779985810398,58.64,73038.14,0.0,0.99087,1e-05,1.53007]
[1779985810717,58.64,73038.14,0.0,0.99087,1e-05,1.53007]
[1779985816223,58.63,73038.25,0.0,0.99088,1e-05,1.52924]
[1779985818659,58.63,73039.91,0.0,0.99089,1e-05,1.52739]
[1779985818721,58.63,73039.91,0.0,0.99089,1e-05,1.52739]
[1779985818788,58.63,73039.91,0.0,0.99089,1e-05,1.52739]
[1779985818968,58.63,73039.91,0.0,0.99089,1e-05,1.52739]
[1779985819244,58.63,73040.53,0.0,0.9909,1e-05,1.52667]
[1779985824280,58.62,73042.39,0.0,0.99091,1e-05,1.52431]
[1779985828288,58.62,73042.84,0.0,0.99092,1e-05,1.52354]
[1779985828470,58.62,73042.84,0.0,0.99092,1e-05,1.52354]
[1779985828520,58.62,73043.2,0.0,0.99092,1e-05,1.52298]
[1779985828720,58.62,73043.2,0.0,0.99092,1e-05,1.52298]
[1779985832339,58.62,73051.3,0.0,0.99099,1e-05,1.51358]
[1779985832965,58.62,73051.3,0.0,0.99099,1e-05,1.51358]
[1779985836624,58.62,73050.83,0.0,0.99099,1e-05,1.51367]
[1779985836728,58.62,73050.83,0.0,0.99099,1e-05,1.51367]
[1779985836741,58.62,73050.83,0.0,0.99099,1e-05,1.51367]
[1779985836968,58.62,73050.83,0.0,0.99099,1e-05,1.51367]
[1779985837377,58.62,73051.02,0.0,0.99099,1e-05,1.5134]
[1779985839390,58.61,73045.48,0.0,0.99095,1e-05,1.51855]
[1779985840398,58.61,73042.04,0.0,0.99093,1e-05,1.52179]
[1779985842412,58.61,73040.23,0.0,0.99092,1e-05,1.52333]
[1779985842694,58.61,73040.23,0.0,0.99092,1e-05,1.52333]
[1779985842728,58.61,73040.23,0.0,0.99092,1e-05,1.52333]
[1779985843419,58.61,73039.73,0.0,0.99092,1e-05,1.52371]
[1779985843780,58.61,73039.73,0.0,0.99092,1e-05,1.52371]
[1779985843981,58.61,73039.73,0.0,0.99092,1e-05,1.52371]
[1779985845435,58.61,73045.08,0.0,0.99095,1e-05,1.51834]
[1779985846440,58.61,73051.37,0.0,0.991,1e-05,1.51208]
[1779985847447,58.61,73060.36,0.0,0.99106,1e-05,1.50338]
[1779985848454,58.61,73060.42,0.0,0.99106,1e-05,1.50326]
[1779985849391,58.61,73060.42,0.0,0.99106,1e-05,1.50326]
[1779985849467,58.61,73060.42,0.0,0.99106,1e-05,1.50326]
[1779985849486,58.61,73060.56,0.0,0.99106,1e-05,1.50306]
[1779985850657,58.61,73060.83,0.0,0.99106,1e-05,1.5028]
[1779985850721,58.61,73060.83,0.0,0.99106,1e-05,1.5028]
[1779985851475,58.61,73063.59,0.0,0.99108,1e-05,1.50003]
[1779985856510,58.6,73064.61,0.0,0.99109,1e-05,1.49882]
[1779985858524,58.6,73061.04,0.0,0.99107,1e-05,1.50205]
[1779985860539,58.6,73054.27,0.0,0.99102,1e-05,1.5084]
[1779985861546,58.6,73040.32,0.0,0.99093,1e-05,1.52174]
[1779985861894,58.6,73040.32,0.0,0.99093,1e-05,1.52174]
[1779985861966,58.6,73040.32,0.0,0.99093,1e-05,1.52174]
[1779985862553,58.6,73039.05,0.0,0.99092,1e-05,1.52287]
[1779985866204,58.6,73038.84,0.0,0.99092,1e-05,1.52277]
[1779985866220,58.6,73038.84,0.0,0.99092,1e-05,1.52277]
[1779985866581,58.6,73038.26,0.0,0.99092,1e-05,1.52322]
[1779985870325,58.6,73038.87,0.0,0.99092,1e-05,1.52243]
[1779985870470,58.6,73038.87,0.0,0.99092,1e-05,1.52243]
[1779985872623,58.59,73033.8,0.0,0.99089,1e-05,1.52693]
[1779985873630,58.59,73023.59,0.0,0.99082,1e-05,1.53673]
[1779985874637,58.59,73024.03,0.0,0.99083,1e-05,1.53618]
[1779985879343,58.59,73024.03,0.0,0.99083,1e-05,1.5358]
[1779985879470,58.59,73024.03,0.0,0.99083,1e-05,1.5358]
[1779985879531,58.59,73024.16,0.0,0.99083,1e-05,1.53543]
[1779985879681,58.59,73024.16,0.0,0.99083,1e-05,1.53543]
[1779985879721,58.59,73024.16,0.0,0.99083,1e-05,1.53543]
[1779985885714,58.59,73026.39,0.0,0.99085,1e-05,1.53352]
[1779985888794,58.59,73027.31,0.0,0.99085,1e-05,1.53239]
[1779985888972,58.59,73027.31,0.0,0.99085,1e-05,1.53239]
[1779985889341,58.59,73027.31,0.0,0.99085,1e-05,1.53239]
[1779985889469,58.59,73027.31,0.0,0.99085,1e-05,1.53239]
[1779985889569,58.59,73027.58,0.0,0.99086,1e-05,1.5319]
[1779985892767,58.58,73023.22,0.0,0.99084,1e-05,1.53449]
[1779985896145,58.58,73024.15,0.0,0.99085,1e-05,1.53335]
[1779985896217,58.58,73024.15,0.0,0.99085,1e-05,1.53335]
[1779985896401,58.58,73024.15,0.0,0.99085,1e-05,1.53335]
[1779985896471,58.58,73024.15,0.0,0.99085,1e-05,1.53335]
[1779985896560,58.58,73024.6,0.0,0.99085,1e-05,1.53268]
[1779985899284,58.58,73023.77,0.0,0.99085,1e-05,1.53338]
[1779985901708,58.58,73024.88,0.0,0.99086,1e-05,1.53195]
[1779985901718,58.58,73024.88,0.0,0.99086,1e-05,1.53195]
[1779985901830,58.58,73023.22,0.0,0.99085,1e-05,1.53345]
[1779985906865,58.57,73023.79,0.0,0.99085,1e-05,1.53233]
[1779985909182,58.57,73023.79,0.0,0.99085,1e-05,1.53233]
[1779985909218,58.57,73023.79,0.0,0.99085,1e-05,1.53233]
[1779985909245,58.57,73023.79,0.0,0.99085,1e-05,1.53233]
[1779985909469,58.57,73023.79,0.0,0.99085,1e-05,1.53233]
[1779985909470,58.57,73023.79,0.0,0.99085,1e-05,1.5321]
[1779985914925,58.57,73022.52,0.0,0.99085,1e-05,1.53266]
[1779985919320,58.56,73021.23,0.0,0.99084,1e-05,1.53357]
[1779985919468,58.56,73021.23,0.0,0.99084,1e-05,1.53357]
[1779985919574,58.56,73021.23,0.0,0.99084,1e-05,1.53357]
[1779985919538,58.56,73022.16,0.0,0.99085,1e-05,1.53243]
[1779985919725,58.56,73022.16,0.0,0.99085,1e-05,1.53243]
[1779985921977,58.56,73031.94,0.0,0.99092,1e-05,1.52273]
[1779985923995,58.56,73038.44,0.0,0.99096,1e-05,1.51626]
[1779985929158,58.56,73038.52,0.0,0.99097,1e-05,1.51585]
[1779985929219,58.56,73038.52,0.0,0.99097,1e-05,1.51585]
[1779985929448,58.56,73038.45,0.0,0.99097,1e-05,1.51584]
[1779985929865,58.56,73038.45,0.0,0.99097,1e-05,1.51584]
[1779985929973,58.56,73038.45,0.0,0.99097,1e-05,1.51584]
[1779985932064,58.55,73043.02,0.0,0.991,1e-05,1.51119]
[1779985933070,58.55,73053.63,0.0,0.99107,1e-05,1.50095]
[1779985934077,58.55,73059.25,0.0,0.99111,1e-05,1.49553]
[1779985936092,58.55,73055.95,0.0,0.99109,1e-05,1.49858]
[1779985938467,58.55,73057.71,0.0,0.9911,1e-05,1.49684]
[1779985938600,58.55,73058.25,0.0,0.9911,1e-05,1.49623]
[1779985938717,58.55,73058.25,0.0,0.9911,1e-05,1.49623]
[1779985939113,58.55,73059.1,0.0,0.99111,1e-05,1.49542]
[1779985944148,58.55,73060.17,0.0,0.99112,1e-05,1.49416]
[1779985947414,58.55,73058.9,0.0,0.99111,1e-05,1.49527]
[1779985947472,58.55,73058.9,0.0,0.99111,1e-05,1.49527]
[1779985953211,58.55,73059.77,0.0,0.99113,1e-05,1.49282]
[1779985955226,58.55,73066.35,0.0,0.99117,1e-05,1.48648]
[1779985956233,58.55,73069.04,0.0,0.99119,1e-05,1.4839]
[1779985959768,58.55,73070.92,0.0,0.9912,1e-05,1.48203]
[1779985959974,58.55,73070.92,0.0,0.9912,1e-05,1.48203]
[1779985960261,58.55,73070.58,0.0,0.9912,1e-05,1.48233]
[1779985960775,58.55,73070.58,0.0,0.9912,1e-05,1.48233]
[1779985960970,58.55,73070.58,0.0,0.9912,1e-05,1.48233]
[1779985966303,58.54,73070.29,0.0,0.9912,1e-05,1.48244]
[1779985967310,58.54,73073.32,0.0,0.99122,1e-05,1.47955]
[1779985970307,58.54,73072.46,0.0,0.99121,1e-05,1.48033]
[1779985970469,58.54,73072.46,0.0,0.99121,1e-05,1.48033]
[1779985970558,58.55,73071.06,0.0,0.9912,1e-05,1.4821]
[1779985971297,58.55,73071.06,0.0,0.9912,1e-05,1.4821]
[1779985971470,58.55,73071.06,0.0,0.9912,1e-05,1.4821]
[1779985977382,58.55,73072.33,0.0,0.99121,1e-05,1.48076]
[1779985982417,58.55,73074.45,0.0,0.99122,1e-05,1.47864]
[1779985983288,58.55,73074.45,0.0,0.99122,1e-05,1.47864]
[1779985983467,58.55,73074.45,0.0,0.99122,1e-05,1.47864]
[1779985983522,58.54,73072.12,0.0,0.99121,1e-05,1.48082]
[1779985984108,58.54,73072.12,0.0,0.99121,1e-05,1.48082]
[1779985984219,58.54,73072.12,0.0,0.99121,1e-05,1.48082]
[1779985989722,58.54,73070.98,0.0,0.9912,1e-05,1.48179]
[1779985989968,58.54,73071.08,0.0,0.9912,1e-05,1.48167]
[1779985991456,58.54,73071.08,0.0,0.9912,1e-05,1.48165]
[1779985991468,58.54,73071.08,0.0,0.9912,1e-05,1.48165]
[1779985991482,58.54,73070.6,0.0,0.9912,1e-05,1.48208]
[1779985995770,58.54,73071.01,0.0,0.9912,1e-05,1.4816]
[1779985995969,58.54,73071.01,0.0,0.9912,1e-05,1.4816]
[1779986001552,58.54,73070.82,0.0,0.9912,1e-05,1.48166]
[1779986004625,58.54,73071.31,0.0,0.99121,1e-05,1.48115]
[1779986004721,58.54,73071.31,0.0,0.99121,1e-05,1.48115]
[1779986004727,58.54,73071.71,0.0,0.99121,1e-05,1.48073]
[1779986005633,58.54,73071.71,0.0,0.99121,1e-05,1.48073]
[1779986005720,58.54,73071.71,0.0,0.99121,1e-05,1.48073]
[1779986011622,58.54,73072.57,0.0,0.99122,1e-05,1.47853]
[1779986012346,58.54,73072.57,0.0,0.99122,1e-05,1.47853]
[1779986012469,58.54,73072.57,0.0,0.99122,1e-05,1.47853]
[1779986012629,58.54,73072.52,0.0,0.99122,1e-05,1.47856]
[1779986013515,58.54,73072.52,0.0,0.99122,1e-05,1.47856]
[1779986013727,58.54,73072.52,0.0,0.99122,1e-05,1.47856]
[1779986017664,58.54,73076.02,0.0,0.99125,1e-05,1.47519]
[1779986019560,58.54,73076.12,0.0,0.99125,1e-05,1.47508]
[1779986019720,58.54,73076.12,0.0,0.99125,1e-05,1.47508]
[1779986020294,58.54,73076.15,0.0,0.99125,1e-05,1.47505]
[1779986020468,58.54,73076.15,0.0,0.99125,1e-05,1.47505]
[1779986020685,58.54,73076.58,0.0,0.99125,1e-05,1.47463]
[1779986024713,58.54,73084.42,0.0,0.9913,1e-05,1.46723]
[1779986025720,58.54,73091.94,0.0,0.99135,1e-05,1.46019]
[1779986028528,58.54,73092.37,0.0,0.99135,1e-05,1.45982]
[1779986028741,58.54,73092.66,0.0,0.99135,1e-05,1.45957]
[1779986029748,58.54,73104.42,0.0,0.99143,1e-05,1.44863]
[1779986030755,58.54,73109.95,0.0,0.99146,1e-05,1.4435]
[1779986031762,58.54,73107.16,0.0,0.99145,1e-05,1.44617]
[1779986032769,58.54,73101.05,0.0,0.99141,1e-05,1.45188]
[1779986033776,58.54,73096.0,0.0,0.99137,1e-05,1.45661]
[1779986034783,58.54,73090.19,0.0,0.99134,1e-05,1.46206]
[1779986036480,58.54,73090.19,0.0,0.99134,1e-05,1.46206]
[1779986036506,58.54,73090.37,0.0,0.99134,1e-05,1.4619]
[1779986037127,58.54,73090.37,0.0,0.99134,1e-05,1.4619]
[1779986037258,58.54,73090.37,0.0,0.99134,1e-05,1.4619]
[1779986037332,58.54,73082.29,0.0,0.99129,1e-05,1.46948]
[1779986037804,58.54,73076.9,0.0,0.99125,1e-05,1.47455]
[1779986039818,58.54,73074.93,0.0,0.99124,1e-05,1.47638]
[1779986042732,58.54,73076.03,0.0,0.99125,1e-05,1.47532]
[1779986043029,58.54,73080.97,0.0,0.99128,1e-05,1.47064]
[1779986044472,58.54,73080.97,0.0,0.99128,1e-05,1.47064]
[1779986044725,58.54,73080.97,0.0,0.99128,1e-05,1.47064]
[1779986046469,58.54,73081.31,0.0,0.99128,1e-05,1.47031]
[1779986046566,58.54,73080.39,0.0,0.99127,1e-05,1.47117]
[1779986046867,58.54,73077.66,0.0,0.99126,1e-05,1.47373]
[1779986051904,58.54,73077.28,0.0,0.99125,1e-05,1.47402]
[1779986053919,58.54,73080.83,0.0,0.99128,1e-05,1.47065]
[1779986055579,58.54,73080.83,0.0,0.99128,1e-05,1.47065]
[1779986055720,58.54,73080.83,0.0,0.99128,1e-05,1.47065]
[1779986055736,58.54,73082.36,0.0,0.99129,1e-05,1.4692]
[1779986056938,58.54,73086.1,0.0,0.99131,1e-05,1.46568]
[1779986057947,58.54,73088.51,0.0,0.99133,1e-05,1.46342]
[1779986059878,58.54,73088.72,0.0,0.99133,1e-05,1.46323]
[1779986059972,58.54,73088.72,0.0,0.99133,1e-05,1.46323]
[1779986064997,58.54,73088.94,0.0,0.99133,1e-05,1.46305]
[1779986069025,58.54,73086.95,0.0,0.99132,1e-05,1.46493]
[1779986071039,58.54,73088.79,0.0,0.99134,1e-05,1.46195]
[1779986073668,58.54,73090.62,0.0,0.99135,1e-05,1.46025]
[1779986074469,58.54,73090.62,0.0,0.99135,1e-05,1.46025]
[1779986074710,58.54,73091.68,0.0,0.99135,1e-05,1.45928]
[1779986075958,58.54,73091.98,0.0,0.99136,1e-05,1.459]
[1779986075968,58.54,73091.98,0.0,0.99136,1e-05,1.459]
[1779986077082,58.54,73086.34,0.0,0.99132,1e-05,1.46429]
[1779986078469,58.54,73086.34,0.0,0.99132,1e-05,1.46429]
[1779986078485,58.54,73084.02,0.0,0.9913,1e-05,1.46647]
[1779986078985,58.54,73084.02,0.0,0.9913,1e-05,1.46647]
[1779986079218,58.54,73084.02,0.0,0.9913,1e-05,1.46647]
[1779986079318,58.54,73090.3,0.0,0.99135,1e-05,1.46058]
[1779986085141,58.54,73089.69,0.0,0.99134,1e-05,1.46117]
[1779986088836,58.54,73091.31,0.0,0.99135,1e-05,1.45967]
[1779986088971,58.54,73091.31,0.0,0.99135,1e-05,1.45967]
[1779986091069,58.54,73091.35,0.0,0.99135,1e-05,1.45965]
[1779986091220,58.54,73091.35,0.0,0.99135,1e-05,1.45965]
[1779986091239,58.54,73091.62,0.0,0.99135,1e-05,1.4594]
[1779986095211,58.54,73088.11,0.0,0.99133,1e-05,1.46271]
[1779986096503,58.54,73088.11,0.0,0.99133,1e-05,1.46271]
[1779986096721,58.54,73088.11,0.0,0.99133,1e-05,1.46271]
[1779986098232,58.54,73094.21,0.0,0.99137,1e-05,1.45702]
[1779986100246,58.54,73099.51,0.0,0.9914,1e-05,1.4521]
[1779986102265,58.54,73095.81,0.0,0.99138,1e-05,1.45558]
[1779986103032,58.54,73095.81,0.0,0.99138,1e-05,1.45558]
[1779986103217,58.54,73095.81,0.0,0.99138,1e-05,1.45558]
[1779986106020,58.54,73097.87,0.0,0.99139,1e-05,1.4537]
[1779986106221,58.54,73097.87,0.0,0.99139,1e-05,1.4537]
[1779986106293,58.54,73099.27,0.0,0.9914,1e-05,1.45241]
[1779986109314,58.54,73095.43,0.0,0.99138,1e-05,1.45605]
[1779986111148,58.54,73096.96,0.0,0.99139,1e-05,1.45463]
[1779986111219,58.54,73096.96,0.0,0.99139,1e-05,1.45463]
[1779986113344,58.54,73101.94,0.0,0.99142,1e-05,1.45005]
[1779986114351,58.54,73106.62,0.0,0.99145,1e-05,1.44573]
[1779986115358,58.54,73111.28,0.0,0.99148,1e-05,1.44145]
[1779986115865,58.54,73111.28,0.0,0.99148,1e-05,1.44145]
[1779986115967,58.54,73111.28,0.0,0.99148,1e-05,1.44145]
[1779986121406,58.54,73110.45,0.0,0.99147,1e-05,1.44244]
[1779986121920,58.54,73110.45,0.0,0.99147,1e-05,1.44244]
[1779986121967,58.54,73110.45,0.0,0.99147,1e-05,1.44244]
[1779986122707,58.54,73110.45,0.0,0.99147,1e-05,1.44244]
[1779986122718,58.54,73110.45,0.0,0.99147,1e-05,1.44244]
[1779986122808,58.55,73111.37,0.0,0.99148,1e-05,1.44167]
[1779986125434,58.55,73114.54,0.0,0.9915,1e-05,1.43881]
[1779986126441,58.55,73117.8,0.0,0.99152,1e-05,1.43585]
[1779986128543,58.55,73118.39,0.0,0.99152,1e-05,1.43535]
[1779986128722,58.55,73118.39,0.0,0.99152,1e-05,1.43535]
[1779986132483,58.55,73112.27,0.0,0.99149,1e-05,1.44]
[1779986133490,58.55,73098.79,0.0,0.9914,1e-05,1.45254]
[1779986134498,58.55,73101.95,0.0,0.99142,1e-05,1.44962]
[1779986134983,58.55,73101.95,0.0,0.99142,1e-05,1.44962]
[1779986135459,58.55,73101.95,0.0,0.99142,1e-05,1.44962]
[1779986135470,58.55,73101.95,0.0,0.99142,1e-05,1.44962]
[1779986138023,58.55,73099.7,0.0,0.9914,1e-05,1.45178]
[1779986138224,58.55,73099.7,0.0,0.9914,1e-05,1.45178]
[1779986139692,58.55,73097.5,0.0,0.99139,1e-05,1.45385]
[1779986139719,58.55,73097.5,0.0,0.99139,1e-05,1.45385]
[1779986139724,58.55,73096.12,0.0,0.99138,1e-05,1.45515]
[1779986144855,58.55,73098.17,0.0,0.99139,1e-05,1.4533]
[1779986145836,58.55,73100.82,0.0,0.99141,1e-05,1.45085]
[1779986145968,58.55,73099.84,0.0,0.99141,1e-05,1.45178]
[1779986149786,58.55,73099.12,0.0,0.9914,1e-05,1.4525]
[1779986149829,58.55,73097.11,0.0,0.99139,1e-05,1.45441]
[1779986149971,58.55,73097.11,0.0,0.99139,1e-05,1.45441]
[1779986152404,58.55,73098.46,0.0,0.9914,1e-05,1.45317]
[1779986152467,58.55,73098.46,0.0,0.9914,1e-05,1.45317]
[1779986153631,58.55,73087.34,0.0,0.99132,1e-05,1.46358]
[1779986154638,58.55,73081.15,0.0,0.99128,1e-05,1.4694]
[1779986155645,58.55,73080.1,0.0,0.99128,1e-05,1.47039]
[1779986158435,58.55,73079.7,0.0,0.99127,1e-05,1.47074]
[1779986158470,58.55,73079.7,0.0,0.99127,1e-05,1.47074]
[1779986158667,58.55,73080.05,0.0,0.99128,1e-05,1.47039]
[1779986160688,58.55,73068.28,0.0,0.9912,1e-05,1.48147]
[1779986161694,58.55,73061.23,0.0,0.99115,1e-05,1.48813]
[1779986162701,58.55,73060.99,0.0,0.99115,1e-05,1.48833]
[1779986164715,58.55,73064.22,0.0,0.99117,1e-05,1.48517]
[1779986165722,58.55,73069.96,0.0,0.99121,1e-05,1.47969]
[1779986167736,58.55,73075.61,0.0,0.99125,1e-05,1.47429]
[1779986170986,58.55,73073.28,0.0,0.99123,1e-05,1.47642]
[1779986171218,58.55,73073.28,0.0,0.99123,1e-05,1.47642]
[1779986171764,58.55,73069.35,0.0,0.99121,1e-05,1.48011]
[1779986176801,58.55,73067.24,0.0,0.9912,1e-05,1.48196]
[1779986178264,58.55,73067.59,0.0,0.9912,1e-05,1.48156]
[1779986178468,58.55,73067.59,0.0,0.9912,1e-05,1.48156]
[1779986179823,58.55,73067.69,0.0,0.9912,1e-05,1.48141]
[1779986181837,58.55,73063.14,0.0,0.99117,1e-05,1.48565]
[1779986184474,58.55,73060.48,0.0,0.99115,1e-05,1.4881]
[1779986186032,58.54,73058.51,0.0,0.99114,1e-05,1.48988]
[1779986186217,58.54,73058.51,0.0,0.99114,1e-05,1.48988]
[1779986186873,58.54,73058.91,0.0,0.99114,1e-05,1.48946]
[1779986189894,58.54,73064.52,0.0,0.99118,1e-05,1.484]
[1779986192915,58.54,73062.29,0.0,0.99118,1e-05,1.48473]
[1779986196953,58.54,73070.28,0.0,0.99123,1e-05,1.47704]
[1779986199236,58.54,73068.84,0.0,0.99122,1e-05,1.47837]
[1779986199469,58.54,73068.84,0.0,0.99122,1e-05,1.47837]
[1779986202986,58.54,73073.97,0.0,0.99125,1e-05,1.47343]
[1779986206007,58.54,73068.22,0.0,0.99122,1e-05,1.47881]
[1779986207605,58.54,73068.22,0.0,0.99122,1e-05,1.47881]
[1779986207720,58.54,73068.22,0.0,0.99122,1e-05,1.47881]
[1779986207727,58.54,73068.22,0.0,0.99122,1e-05,1.47881]
[1779986207819,58.54,73068.0,0.0,0.99122,1e-05,1.47897]
[1779986207968,58.54,73068.0,0.0,0.99122,1e-05,1.47897]
[1779986210036,58.54,73072.05,0.0,0.99124,1e-05,1.47511]
[1779986215070,58.54,73072.95,0.0,0.99125,1e-05,1.47418]
[1779986216704,58.54,73072.95,0.0,0.99125,1e-05,1.47418]
[1779986216724,58.54,73072.95,0.0,0.99125,1e-05,1.47418]
[1779986216806,58.54,73075.05,0.0,0.99126,1e-05,1.47218]
[1779986217851,58.54,73075.05,0.0,0.99126,1e-05,1.47218]
[1779986217968,58.54,73074.61,0.0,0.99126,1e-05,1.47257]
[1779986221112,58.54,73079.35,0.0,0.99129,1e-05,1.46806]
[1779986222119,58.54,73083.06,0.0,0.99132,1e-05,1.46457]
[1779986224135,58.54,73072.64,0.0,0.99125,1e-05,1.47435]
[1779986225119,58.54,73072.64,0.0,0.99125,1e-05,1.47435]
[1779986225222,58.54,73072.64,0.0,0.99125,1e-05,1.47435]
[1779986225287,58.54,73073.85,0.0,0.99126,1e-05,1.47319]
[1779986226828,58.54,73073.85,0.0,0.99126,1e-05,1.47319]
[1779986226970,58.54,73073.85,0.0,0.99126,1e-05,1.47319]
[1779986229887,58.54,73076.48,0.0,0.99127,1e-05,1.47066]
[1779986229969,58.54,73076.48,0.0,0.99127,1e-05,1.47066]
[1779986230666,58.54,73075.83,0.0,0.99127,1e-05,1.47125]
[1779986230718,58.54,73075.83,0.0,0.99127,1e-05,1.47125]
[1779986230766,58.54,73073.3,0.0,0.99125,1e-05,1.47362]
[1779986231184,58.54,73069.78,0.0,0.99123,1e-05,1.47691]
[1779986234379,58.54,73072.21,0.0,0.99125,1e-05,1.47456]
[1779986234449,58.54,73072.21,0.0,0.99125,1e-05,1.47456]
[1779986234475,58.54,73072.21,0.0,0.99125,1e-05,1.47456]
[1779986234551,58.54,73077.68,0.0,0.99128,1e-05,1.46938]
[1779986238807,58.54,73076.8,0.0,0.99128,1e-05,1.47015]
[1779986238930,58.54,73076.8,0.0,0.99128,1e-05,1.47015]
[1779986238970,58.54,73076.8,0.0,0.99128,1e-05,1.47015]
[1779986238908,58.54,73074.61,0.0,0.99126,1e-05,1.47217]
[1779986241255,58.54,73068.82,0.0,0.99123,1e-05,1.47757]
[1779986243301,58.54,73066.96,0.0,0.99121,1e-05,1.47929]
[1779986243352,58.54,73066.96,0.0,0.99121,1e-05,1.47929]
[1779986243486,58.54,73066.96,0.0,0.99121,1e-05,1.47929]
[1779986243586,58.54,73066.85,0.0,0.99121,1e-05,1.47936]
[1779986249312,58.53,73065.78,0.0,0.99121,1e-05,1.48014]
[1779986251352,58.53,73063.56,0.0,0.99119,1e-05,1.4822]
[1779986251468,58.53,73063.56,0.0,0.99119,1e-05,1.4822]
[1779986251569,58.53,73061.62,0.0,0.99119,1e-05,1.48272]
[1779986252037,58.53,73061.62,0.0,0.99119,1e-05,1.48272]
[1779986252217,58.53,73061.62,0.0,0.99119,1e-05,1.48272]
[1779986256366,58.53,73068.33,0.0,0.99123,1e-05,1.47616]
[1779986257368,58.53,73071.33,0.0,0.99125,1e-05,1.47329]
[1779986259335,58.53,73071.55,0.0,0.99125,1e-05,1.47306]
[1779986259468,58.53,73071.55,0.0,0.99125,1e-05,1.47306]
[1779986259759,58.53,73071.55,0.0,0.99125,1e-05,1.47306]
[1779986259968,58.53,73071.55,0.0,0.99125,1e-05,1.47306]
[1779986259789,58.53,73071.11,0.0,0.99125,1e-05,1.47345]
[1779986262816,58.53,73070.48,0.0,0.99125,1e-05,1.47399]
[1779986264429,58.53,73065.93,0.0,0.99122,1e-05,1.47819]
[1779986265123,58.53,73065.93,0.0,0.99122,1e-05,1.47819]
[1779986265218,58.53,73065.93,0.0,0.99122,1e-05,1.47819]
[1779986265501,58.53,73065.93,0.0,0.99122,1e-05,1.47819]
[1779986265719,58.53,73065.93,0.0,0.99122,1e-05,1.47819]
[1779986265787,58.53,73065.25,0.0,0.99121,1e-05,1.4788]
[1779986271325,58.53,73065.6,0.0,0.99122,1e-05,1.47828]
[1779986271476,58.53,73060.4,0.0,0.99118,1e-05,1.48317]
[1779986272254,58.53,73060.4,0.0,0.99118,1e-05,1.48317]
[1779986272470,58.53,73060.4,0.0,0.99118,1e-05,1.48317]
[1779986272968,58.53,73060.4,0.0,0.99118,1e-05,1.48317]
[1779986272483,58.53,73060.43,0.0,0.99119,1e-05,1.48309]
[1779986273219,58.53,73060.43,0.0,0.99119,1e-05,1.48309]
[1779986278524,58.53,73061.95,0.0,0.9912,1e-05,1.48137]
[1779986279496,58.53,73061.95,0.0,0.9912,1e-05,1.48137]
[1779986279717,58.53,73061.95,0.0,0.9912,1e-05,1.48137]
[1779986279818,58.53,73061.91,0.0,0.9912,1e-05,1.48136]
[1779986280130,58.53,73061.91,0.0,0.9912,1e-05,1.48136]
[1779986280220,58.53,73061.91,0.0,0.9912,1e-05,1.48136]
[1779986280546,58.52,73065.5,0.0,0.99122,1e-05,1.47792]
[1779986281549,58.52,73070.69,0.0,0.99126,1e-05,1.47299]
[1779986282316,58.52,73070.69,0.0,0.99126,1e-05,1.47299]
[1779986282557,58.52,73069.36,0.0,0.99125,1e-05,1.47422]
[1779986284571,58.52,73064.46,0.0,0.99121,1e-05,1.47879]
[1779986285931,58.52,73064.46,0.0,0.99121,1e-05,1.47879]
[1779986286032,58.52,73061.13,0.0,0.99119,1e-05,1.48186]
[1779986286090,58.52,73061.13,0.0,0.99119,1e-05,1.48186]
[1779986286585,58.52,73061.38,0.0,0.9912,1e-05,1.48162]
[1779986291620,58.52,73060.91,0.0,0.99119,1e-05,1.48185]
[1779986296655,58.52,73061.53,0.0,0.9912,1e-05,1.48106]
[1779986297662,58.52,73069.35,0.0,0.99125,1e-05,1.47363]
[1779986299676,58.52,73071.66,0.0,0.99127,1e-05,1.4714]
[1779986300094,58.52,73071.66,0.0,0.99127,1e-05,1.4714]
[1779986300224,58.52,73071.66,0.0,0.99127,1e-05,1.4714]
[1779986300698,58.52,73071.66,0.0,0.99127,1e-05,1.4714]
[1779986300722,58.52,73071.66,0.0,0.99127,1e-05,1.4714]
[1779986300797,58.52,73072.14,0.0,0.99127,1e-05,1.47093]
[1779986301690,58.52,73075.21,0.0,0.99129,1e-05,1.46802]
[1779986302697,58.52,73078.34,0.0,0.99131,1e-05,1.46506]
[1779986305421,58.52,73080.73,0.0,0.99133,1e-05,1.4628]
[1779986305468,58.52,73080.73,0.0,0.99133,1e-05,1.4628]
[1779986305718,58.52,73084.82,0.0,0.99135,1e-05,1.45897]
[1779986307061,58.52,73084.82,0.0,0.99135,1e-05,1.45897]
[1779986307219,58.52,73085.58,0.0,0.99136,1e-05,1.45825]
[1779986307732,58.52,73085.46,0.0,0.99136,1e-05,1.45837]
[1779986313080,58.52,73084.07,0.0,0.99135,1e-05,1.4584]
[1779986312766,58.52,73079.51,0.0,0.99132,1e-05,1.46266]
[1779986313993,58.52,73079.51,0.0,0.99132,1e-05,1.46266]
[1779986314221,58.52,73080.26,0.0,0.99133,1e-05,1.46195]
[1779986315788,58.52,73076.15,0.0,0.9913,1e-05,1.46579]
[1779986319579,58.52,73076.49,0.0,0.99131,1e-05,1.46543]
[1779986319720,58.52,73076.49,0.0,0.99131,1e-05,1.46543]
[1779986319832,58.52,73076.49,0.0,0.99131,1e-05,1.46543]
[1779986319971,58.52,73076.49,0.0,0.99131,1e-05,1.46543]
[1779986320015,58.52,73077.3,0.0,0.99131,1e-05,1.46464]
[1779986322840,58.52,73080.59,0.0,0.99133,1e-05,1.46152]
[1779986324854,58.52,73083.72,0.0,0.99135,1e-05,1.45857]
[1779986325287,58.52,73083.72,0.0,0.99135,1e-05,1.45857]
[1779986325467,58.52,73083.72,0.0,0.99135,1e-05,1.45857]
[1779986325605,58.52,73083.72,0.0,0.99135,1e-05,1.45857]
[1779986325725,58.52,73083.72,0.0,0.99135,1e-05,1.45857]
[1779986325861,58.52,73086.59,0.0,0.99137,1e-05,1.45588]
[1779986330120,58.52,73086.33,0.0,0.99137,1e-05,1.45613]
[1779986333278,58.52,73086.29,0.0,0.99137,1e-05,1.45616]
[1779986333468,58.52,73086.29,0.0,0.99137,1e-05,1.45616]
[1779986333601,58.52,73086.29,0.0,0.99137,1e-05,1.45616]
[1779986333723,58.52,73086.29,0.0,0.99137,1e-05,1.45616]
[1779986333917,58.52,73085.33,0.0,0.99136,1e-05,1.45705]
[1779986338789,58.52,73086.75,0.0,0.99137,1e-05,1.45571]
[1779986338974,58.52,73086.75,0.0,0.99137,1e-05,1.45571]
[1779986339736,58.52,73085.74,0.0,0.99137,1e-05,1.45665]
[1779986339967,58.52,73085.74,0.0,0.99137,1e-05,1.45665]
[1779986340069,58.52,73080.42,0.0,0.99133,1e-05,1.46162]
[1779986340966,58.52,73077.52,0.0,0.99131,1e-05,1.46433]
[1779986343987,58.52,73080.04,0.0,0.99133,1e-05,1.46191]
[1779986344994,58.52,73084.46,0.0,0.99136,1e-05,1.45776]
[1779986345378,58.52,73084.46,0.0,0.99136,1e-05,1.45776]
[1779986345475,58.52,73084.46,0.0,0.99136,1e-05,1.45776]
[1779986352045,58.52,73085.2,0.0,0.99136,1e-05,1.45703]
[1779986358087,58.52,73085.42,0.0,0.99137,1e-05,1.45679]
[1779986358248,58.52,73085.42,0.0,0.99137,1e-05,1.45679]
[1779986358469,58.52,73085.42,0.0,0.99137,1e-05,1.45679]
[1779986358792,58.52,73085.42,0.0,0.99137,1e-05,1.45679]
[1779986358972,58.52,73085.42,0.0,0.99137,1e-05,1.45679]
[1779986359094,58.52,73086.46,0.0,0.99137,1e-05,1.45581]
[1779986361555,58.52,73086.45,0.0,0.99137,1e-05,1.45581]
[1779986362117,58.52,73079.87,0.0,0.99133,1e-05,1.46195]
[1779986363125,58.52,73077.66,0.0,0.99132,1e-05,1.46401]
[1779986363238,58.52,73077.66,0.0,0.99132,1e-05,1.46401]
[1779986363472,58.52,73077.66,0.0,0.99132,1e-05,1.46401]
[1779986364067,58.52,73077.66,0.0,0.99132,1e-05,1.46401]
[1779986364132,58.52,73077.77,0.0,0.99132,1e-05,1.46388]
[1779986364219,58.52,73077.77,0.0,0.99132,1e-05,1.46388]
[1779986370175,58.51,73077.79,0.0,0.99132,1e-05,1.46374]
[1779986373404,58.51,73077.02,0.0,0.99132,1e-05,1.46316]
[1779986373472,58.51,73077.02,0.0,0.99132,1e-05,1.46316]
[1779986373706,58.51,73077.02,0.0,0.99132,1e-05,1.46316]
[1779986373721,58.51,73077.02,0.0,0.99132,1e-05,1.46316]
[1779986373754,58.51,73075.78,0.0,0.99131,1e-05,1.4643]
[1779986378990,58.51,73077.66,0.0,0.99132,1e-05,1.46245]
[1779986381252,58.51,73083.63,0.0,0.99136,1e-05,1.45678]
[1779986382387,58.51,73083.63,0.0,0.99136,1e-05,1.45678]
[1779986382467,58.51,73083.63,0.0,0.99136,1e-05,1.45678]
[1779986382545,58.51,73088.52,0.0,0.9914,1e-05,1.45221]
[1779986383266,58.51,73091.82,0.0,0.99142,1e-05,1.44914]
[1779986384274,58.51,73107.2,0.0,0.99151,1e-05,1.4349]
[1779986385284,58.51,73120.11,0.0,0.9916,1e-05,1.42307]
[1779986386291,58.51,73133.18,0.0,0.99168,1e-05,1.41119]
[1779986387298,58.51,73143.38,0.0,0.99174,1e-05,1.40201]
[1779986388305,58.51,73135.86,0.0,0.99169,1e-05,1.40891]
[1779986389312,58.52,73124.11,0.0,0.99162,1e-05,1.41969]
[1779986390319,58.52,73121.2,0.0,0.9916,1e-05,1.42241]
[1779986391327,58.52,73116.52,0.0,0.99157,1e-05,1.42676]
[1779986392334,58.52,73107.59,0.0,0.99151,1e-05,1.43502]
[1779986393341,58.52,73106.56,0.0,0.99151,1e-05,1.436]
[1779986395355,58.52,73111.45,0.0,0.99154,1e-05,1.43156]
[1779986396628,58.52,73111.45,0.0,0.99154,1e-05,1.43156]
[1779986396718,58.52,73111.45,0.0,0.99154,1e-05,1.43156]
[1779986400390,58.52,73107.15,0.0,0.99151,1e-05,1.43572]
[1779986403413,58.52,73104.37,0.0,0.99149,1e-05,1.43839]
[1779986404420,58.52,73102.19,0.0,0.99148,1e-05,1.44043]
[1779986405427,58.52,73100.03,0.0,0.99146,1e-05,1.44245]
[1779986407444,58.52,73089.82,0.0,0.99139,1e-05,1.45246]
[1779986408455,58.53,73096.38,0.0,0.99143,1e-05,1.44684]
[1779986409462,58.53,73101.01,0.0,0.99146,1e-05,1.44304]
[1779986410744,58.53,73103.3,0.0,0.99147,1e-05,1.44093]
[1779986411344,58.53,73103.3,0.0,0.99147,1e-05,1.44093]
[1779986411470,58.53,73103.3,0.0,0.99147,1e-05,1.44093]
[1779986411761,58.53,73104.16,0.0,0.99148,1e-05,1.44013]
[1779986412574,58.53,73104.16,0.0,0.99148,1e-05,1.44013]
[1779986412719,58.53,73104.16,0.0,0.99148,1e-05,1.44013]
[1779986414499,58.53,73106.07,0.0,0.99149,1e-05,1.43836]
[1779986415506,58.53,73110.83,0.0,0.99152,1e-05,1.43397]
[1779986417060,58.53,73110.83,0.0,0.99152,1e-05,1.43397]
[1779986417079,58.53,73113.54,0.0,0.99154,1e-05,1.43156]
[1779986417224,58.53,73113.54,0.0,0.99154,1e-05,1.43156]
[1779986417522,58.53,73113.94,0.0,0.99154,1e-05,1.43119]
[1779986419353,58.53,73114.96,0.0,0.99155,1e-05,1.43029]
[1779986419473,58.53,73114.96,0.0,0.99155,1e-05,1.43029]
[1779986423110,58.53,73115.41,0.0,0.99155,1e-05,1.43001]
[1779986423217,58.53,73116.14,0.0,0.99155,1e-05,1.42938]
[1779986423564,58.53,73117.47,0.0,0.99156,1e-05,1.42821]
[1779986426748,58.53,73117.88,0.0,0.99156,1e-05,1.42792]
[1779986426969,58.53,73117.88,0.0,0.99156,1e-05,1.42792]
[1779986429611,58.54,73136.96,0.0,0.99168,1e-05,1.41069]
[1779986430617,58.54,73147.62,0.0,0.99175,1e-05,1.40112]
[1779986431625,58.54,73148.46,0.0,0.99176,1e-05,1.39923]
[1779986436669,58.54,73149.15,0.0,0.99176,1e-05,1.39911]
[1779986439690,58.54,73154.17,0.0,0.99179,1e-05,1.39489]
[1779986440697,58.54,73152.18,0.0,0.99178,1e-05,1.39679]
[1779986441704,58.54,73148.15,0.0,0.99175,1e-05,1.40053]
[1779986443703,58.55,73147.82,0.0,0.99175,1e-05,1.40092]
[1779986443718,58.55,73148.19,0.0,0.99175,1e-05,1.40068]
[1779986444736,58.55,73141.53,0.0,0.99171,1e-05,1.40681]
[1779986445737,58.55,73145.56,0.0,0.99173,1e-05,1.40324]
[1779986448357,58.55,73144.42,0.0,0.99172,1e-05,1.40446]
[1779986448759,58.55,73144.37,0.0,0.99172,1e-05,1.40459]
[1779986450039,58.55,73144.37,0.0,0.99172,1e-05,1.40459]
[1779986450220,58.55,73144.37,0.0,0.99172,1e-05,1.40459]
[1779986451780,58.55,73148.02,0.0,0.99174,1e-05,1.40156]
[1779986453259,58.55,73147.61,0.0,0.99174,1e-05,1.40203]
[1779986455357,58.55,73148.74,0.0,0.99175,1e-05,1.4012]
[1779986455467,58.55,73148.74,0.0,0.99175,1e-05,1.4012]
[1779986456816,58.55,73146.47,0.0,0.99173,1e-05,1.40344]
[1779986457823,58.56,73144.74,0.0,0.99172,1e-05,1.40509]
[1779986458880,58.56,73144.74,0.0,0.99172,1e-05,1.40509]
[1779986458970,58.56,73144.74,0.0,0.99172,1e-05,1.40509]
[1779986459837,58.56,73152.11,0.0,0.99176,1e-05,1.39861]
[1779986462178,58.56,73152.65,0.0,0.99177,1e-05,1.39822]
[1779986462218,58.56,73152.65,0.0,0.99177,1e-05,1.39822]
[1779986462206,58.56,73154.7,0.0,0.99178,1e-05,1.39658]
[1779986465879,58.56,73156.15,0.0,0.99178,1e-05,1.39558]
[1779986470914,58.57,73148.93,0.0,0.99174,1e-05,1.40262]
[1779986471921,58.57,73138.5,0.0,0.99167,1e-05,1.41218]
[1779986472928,58.57,73141.42,0.0,0.99169,1e-05,1.40962]
[1779986473935,58.57,73149.17,0.0,0.99174,1e-05,1.40267]
[1779986475929,58.57,73150.29,0.0,0.99174,1e-05,1.40174]
[1779986475968,58.57,73150.29,0.0,0.99174,1e-05,1.40174]
[1779986476956,58.57,73153.63,0.0,0.99176,1e-05,1.39891]
[1779986477963,58.57,73156.98,0.0,0.99178,1e-05,1.39598]
[1779986481991,58.57,73153.41,0.0,0.99176,1e-05,1.39961]
[1779986483005,58.57,73148.13,0.0,0.99172,1e-05,1.40448]
[1779986484055,58.57,73148.13,0.0,0.99172,1e-05,1.40448]
[1779986484217,58.57,73148.13,0.0,0.99172,1e-05,1.40448]
[1779986484245,58.57,73146.08,0.0,0.99171,1e-05,1.40652]
[1779986486028,58.58,73150.37,0.0,0.99174,1e-05,1.40272]
[1779986487035,58.58,73154.58,0.0,0.99176,1e-05,1.399]
[1779986488042,58.58,73156.03,0.0,0.99177,1e-05,1.39779]
[1779986489049,58.58,73157.89,0.0,0.99178,1e-05,1.39621]
[1779986490663,58.58,73159.07,0.0,0.99179,1e-05,1.39525]
[1779986490718,58.58,73159.07,0.0,0.99179,1e-05,1.39525]
[1779986493078,58.58,73153.6,0.0,0.99176,1e-05,1.39927]
[1779986494085,58.58,73151.04,0.0,0.99174,1e-05,1.40168]
[1779986495255,58.58,73151.04,0.0,0.99174,1e-05,1.40168]
[1779986495471,58.58,73151.25,0.0,0.99174,1e-05,1.40159]
[1779986497106,58.58,73149.65,0.0,0.99173,1e-05,1.40322]
[1779986502141,58.59,73151.77,0.0,0.99174,1e-05,1.40184]
[1779986503148,58.59,73153.34,0.0,0.99175,1e-05,1.40051]
[1779986505162,58.59,73156.86,0.0,0.99177,1e-05,1.39743]
[1779986505883,58.59,73156.86,0.0,0.99177,1e-05,1.39743]
[1779986505969,58.59,73156.86,0.0,0.99177,1e-05,1.39743]
[1779986508183,58.59,73147.6,0.0,0.99171,1e-05,1.40617]
[1779986509190,58.59,73142.12,0.0,0.99168,1e-05,1.41122]
[1779986509841,58.59,73142.12,0.0,0.99168,1e-05,1.41122]
[1779986509970,58.59,73142.12,0.0,0.99168,1e-05,1.41122]
[1779986510197,58.59,73140.61,0.0,0.99167,1e-05,1.41267]
[1779986515232,58.6,73140.84,0.0,0.99167,1e-05,1.41282]
[1779986519260,58.6,73142.38,0.0,0.99167,1e-05,1.4117]
[1779986520267,58.6,73148.08,0.0,0.99171,1e-05,1.4066]
[1779986521274,58.6,73154.88,0.0,0.99175,1e-05,1.40053]
[1779986522281,58.6,73156.84,0.0,0.99176,1e-05,1.39886]
[1779986522674,58.6,73156.84,0.0,0.99176,1e-05,1.39886]
[1779986522719,58.6,73156.84,0.0,0.99176,1e-05,1.39886]
[1779986527316,58.6,73158.88,0.0,0.99177,1e-05,1.3975]
[1779986530337,58.61,73161.07,0.0,0.99178,1e-05,1.39583]
[1779986532663,58.61,73161.49,0.0,0.99178,1e-05,1.39555]
[1779986532719,58.61,73161.49,0.0,0.99178,1e-05,1.39555]
[1779986535095,58.61,73162.5,0.0,0.99179,1e-05,1.39485]
[1779986535147,58.61,73168.2,0.0,0.99182,1e-05,1.38983]
[1779986535384,58.61,73165.53,0.0,0.99181,1e-05,1.39234]
[1779986536397,58.61,73160.47,0.0,0.99177,1e-05,1.397]
[1779986537779,58.61,73160.47,0.0,0.99177,1e-05,1.397]
[1779986537829,58.61,73156.85,0.0,0.99175,1e-05,1.40036]
[1779986540432,58.61,73162.01,0.0,0.99178,1e-05,1.39599]
[1779986544453,58.62,73160.54,0.0,0.99177,1e-05,1.39772]
[1779986545722,58.62,73160.54,0.0,0.99177,1e-05,1.39772]
[1779986545725,58.62,73163.86,0.0,0.99179,1e-05,1.39483]
[1779986546467,58.62,73170.47,0.0,0.99183,1e-05,1.38901]
[1779986549772,58.62,73171.26,0.0,0.99183,1e-05,1.38852]
[1779986549967,58.62,73171.26,0.0,0.99183,1e-05,1.38852]
[1779986550064,58.62,73173.78,0.0,0.99185,1e-05,1.38638]
[1779986552509,58.62,73172.55,0.0,0.99184,1e-05,1.38662]
[1779986553519,58.62,73169.99,0.0,0.99183,1e-05,1.38903]
[1779986554525,58.62,73161.84,0.0,0.99178,1e-05,1.39635]
[1779986555814,58.62,73161.84,0.0,0.99178,1e-05,1.39635]
[1779986555967,58.62,73161.84,0.0,0.99178,1e-05,1.39635]
[1779986556069,58.62,73165.13,0.0,0.9918,1e-05,1.3936]
[1779986556541,58.63,73166.67,0.0,0.9918,1e-05,1.39233]
[1779986559561,58.63,73168.21,0.0,0.99181,1e-05,1.39126]
[1779986561723,58.63,73168.09,0.0,0.99181,1e-05,1.39159]
[1779986561969,58.63,73168.09,0.0,0.99181,1e-05,1.39159]
[1779986562070,58.63,73165.38,0.0,0.99179,1e-05,1.39402]
[1779986562882,58.63,73165.38,0.0,0.99179,1e-05,1.39402]
[1779986562967,58.63,73165.38,0.0,0.99179,1e-05,1.39402]
[1779986567900,58.63,73164.82,0.0,0.99179,1e-05,1.39504]
[1779986567968,58.63,73164.82,0.0,0.99179,1e-05,1.39504]
[1779986568057,58.63,73169.64,0.0,0.99182,1e-05,1.39081]
[1779986568624,58.64,73181.99,0.0,0.99189,1e-05,1.37988]
[1779986569631,58.64,73192.97,0.0,0.99196,1e-05,1.37026]
[1779986570638,58.64,73193.82,0.0,0.99196,1e-05,1.36965]
[1779986575673,58.64,73192.09,0.0,0.99194,1e-05,1.37192]
[1779986576680,58.64,73184.76,0.0,0.9919,1e-05,1.37857]
[1779986577687,58.64,73191.61,0.0,0.99194,1e-05,1.37262]
[1779986579701,58.65,73194.03,0.0,0.99195,1e-05,1.37077]
[1779986581721,58.65,73183.06,0.0,0.99188,1e-05,1.38128]
[1779986582727,58.65,73184.79,0.0,0.99189,1e-05,1.37987]
[1779986585748,58.66,73189.57,0.0,0.99192,1e-05,1.37602]
[1779986586879,58.66,73189.57,0.0,0.99192,1e-05,1.37602]
[1779986586966,58.66,73189.57,0.0,0.99192,1e-05,1.37602]
[1779986590785,58.66,73193.89,0.0,0.99194,1e-05,1.37288]
[1779986591588,58.66,73193.89,0.0,0.99194,1e-05,1.37288]
[1779986591722,58.66,73193.89,0.0,0.99194,1e-05,1.37288]
[1779986592799,58.66,73206.84,0.0,0.99201,1e-05,1.36173]
[1779986593806,58.67,73217.21,0.0,0.99208,1e-05,1.35279]
[1779986594812,58.67,73218.67,0.0,0.99208,1e-05,1.35169]
[1779986596827,58.67,73213.27,0.0,0.99205,1e-05,1.35679]
[1779986600930,58.67,73212.58,0.0,0.99204,1e-05,1.35792]
[1779986600970,58.67,73212.58,0.0,0.99204,1e-05,1.35792]
[1779986604885,58.68,73204.54,0.0,0.99199,1e-05,1.36585]
[1779986605892,58.68,73199.25,0.0,0.99195,1e-05,1.37068]
[1779986607906,58.68,73210.15,0.0,0.99202,1e-05,1.36137]
[1779986608913,58.68,73213.57,0.0,0.99204,1e-05,1.35853]
[1779986609530,58.68,73213.57,0.0,0.99204,1e-05,1.35853]
[1779986609718,58.68,73213.57,0.0,0.99204,1e-05,1.35853]
[1779986610927,58.69,73209.86,0.0,0.99201,1e-05,1.36213]
[1779986611934,58.69,73206.36,0.0,0.992,1e-05,1.36418]
[1779986612941,58.69,73202.81,0.0,0.99197,1e-05,1.36747]
[1779986615999,58.69,73201.08,0.0,0.99196,1e-05,1.36931]
[1779986616222,58.69,73201.08,0.0,0.99196,1e-05,1.36931]
[1779986621332,58.7,73200.01,0.0,0.99195,1e-05,1.37101]
[1779986621408,58.7,73205.91,0.0,0.99198,1e-05,1.36611]
[1779986621470,58.7,73205.91,0.0,0.99198,1e-05,1.36611]
[1779986626176,58.7,73204.54,0.0,0.99197,1e-05,1.36779]
[1779986626217,58.7,73204.54,0.0,0.99197,1e-05,1.36779]
[1779986626431,58.7,73204.54,0.0,0.99197,1e-05,1.36779]
[1779986626277,58.71,73203.91,0.0,0.99197,1e-05,1.36865]
[1779986626467,58.71,73203.91,0.0,0.99197,1e-05,1.36865]
[1779986631232,58.71,73203.72,0.0,0.99196,1e-05,1.36928]
[1779986634499,58.71,73204.71,0.0,0.99196,1e-05,1.369]
[1779986634721,58.71,73204.71,0.0,0.99196,1e-05,1.369]
[1779986635097,58.72,73204.23,0.0,0.99196,1e-05,1.36957]
[1779986640132,58.72,73205.42,0.0,0.99196,1e-05,1.36926]
[1779986641139,58.72,73200.84,0.0,0.99193,1e-05,1.37346]
[1779986643153,58.72,73196.89,0.0,0.99191,1e-05,1.37725]
[1779986646175,58.73,73193.74,0.0,0.99189,1e-05,1.38044]
[1779986651209,58.73,73198.52,0.0,0.99191,1e-05,1.37684]
[1779986652216,58.73,73201.68,0.0,0.99193,1e-05,1.37416]
[1779986657252,58.74,73200.6,0.0,0.99192,1e-05,1.37581]
[1779986662287,58.74,73201.12,0.0,0.99192,1e-05,1.37603]
[1779986667322,58.75,73206.05,0.0,0.99194,1e-05,1.37235]
[1779986670343,58.75,73210.23,0.0,0.99196,1e-05,1.36923]
[1779986675378,58.76,73211.12,0.0,0.99197,1e-05,1.36798]
[1779986680412,58.76,73212.72,0.0,0.99198,1e-05,1.36731]
[1779986683225,58.77,73212.99,0.0,0.99198,1e-05,1.36737]
[1779986684218,58.77,73212.99,0.0,0.99198,1e-05,1.36737]
[1779986689479,58.77,73214.92,0.0,0.99198,1e-05,1.3667]
[1779986693810,58.78,73214.69,0.0,0.99197,1e-05,1.36749]
[1779986693969,58.78,73214.69,0.0,0.99197,1e-05,1.36749]
[1779986694514,58.78,73214.65,0.0,0.99197,1e-05,1.36767]
[1779986696426,58.78,73218.39,0.0,0.99199,1e-05,1.36467]
[1779986696720,58.78,73218.39,0.0,0.99199,1e-05,1.36467]
[1779986698543,58.78,73227.44,0.0,0.99205,1e-05,1.35704]
[1779986701564,58.79,73233.62,0.0,0.99208,1e-05,1.35215]
[1779986702571,58.79,73244.84,0.0,0.99214,1e-05,1.34255]
[1779986703578,58.79,73245.73,0.0,0.99215,1e-05,1.34198]
[1779986706599,58.8,73241.37,0.0,0.99212,1e-05,1.34635]
[1779986711634,58.8,73242.97,0.0,0.99212,1e-05,1.34589]
[1779986713915,58.8,73241.55,0.0,0.99211,1e-05,1.34731]
[1779986713971,58.8,73241.55,0.0,0.99211,1e-05,1.34731]
[1779986714069,58.81,73242.45,0.0,0.99212,1e-05,1.34671]
[1779986716669,58.81,73236.92,0.0,0.99208,1e-05,1.35209]
[1779986718685,58.81,73233.04,0.0,0.99205,1e-05,1.35583]
[1779986723783,58.82,73233.54,0.0,0.99205,1e-05,1.35608]
[1779986723967,58.82,73233.54,0.0,0.99205,1e-05,1.35608]
[1779986727748,58.82,73228.08,0.0,0.99201,1e-05,1.36171]
[1779986728755,58.82,73224.38,0.0,0.99199,1e-05,1.36512]
[1779986729763,58.83,73228.5,0.0,0.99202,1e-05,1.36165]
[1779986734668,58.83,73230.14,0.0,0.99203,1e-05,1.35966]
[1779986734720,58.83,73230.14,0.0,0.99203,1e-05,1.35966]
[1779986734797,58.83,73230.05,0.0,0.99203,1e-05,1.3599]
[1779986735729,58.83,73230.05,0.0,0.99203,1e-05,1.3599]
[1779986735968,58.83,73230.05,0.0,0.99203,1e-05,1.3599]
[1779986739835,58.84,73233.89,0.0,0.99204,1e-05,1.35736]
[1779986741849,58.84,73238.65,0.0,0.99207,1e-05,1.35337]
[1779986743871,58.84,73245.79,0.0,0.99211,1e-05,1.34767]
[1779986748906,58.85,73251.06,0.0,0.99213,1e-05,1.34401]
[1779986753941,58.86,73252.85,0.0,0.99214,1e-05,1.34341]
[1779986757228,58.86,73257.1,0.0,0.99216,1e-05,1.3403]
[1779986758335,58.86,73257.1,0.0,0.99216,1e-05,1.3403]
[1779986758378,58.86,73262.95,0.0,0.99219,1e-05,1.33544]
[1779986760979,58.87,73262.56,0.0,0.99219,1e-05,1.33618]
[1779986761971,58.87,73265.21,0.0,0.9922,1e-05,1.3341]
[1779986762026,58.87,73268.81,0.0,0.99222,1e-05,1.33121]
[1779986764029,58.87,73273.94,0.0,0.99225,1e-05,1.32722]
[1779986764684,58.87,73273.94,0.0,0.99225,1e-05,1.32722]
[1779986765038,58.88,73267.63,0.0,0.99221,1e-05,1.33287]
[1779986769069,58.88,73264.02,0.0,0.99218,1e-05,1.33682]
[1779986769840,58.88,73264.02,0.0,0.99218,1e-05,1.33682]
[1779986771082,58.88,73268.37,0.0,0.99221,1e-05,1.33348]
[1779986773747,58.89,73269.79,0.0,0.99221,1e-05,1.33267]
[1779986779236,58.9,73269.15,0.0,0.9922,1e-05,1.33426]
[1779986781159,58.9,73262.14,0.0,0.99216,1e-05,1.34092]
[1779986782279,58.9,73262.14,0.0,0.99216,1e-05,1.34092]
[1779986784218,58.91,73266.71,0.0,0.99218,1e-05,1.33755]
[1779986786250,58.91,73268.79,0.0,0.99219,1e-05,1.33595]
[1779986791270,58.92,73266.74,0.0,0.99218,1e-05,1.33773]
[1779986792278,58.92,73260.49,0.0,0.99214,1e-05,1.34333]
[1779986793284,58.92,73255.55,0.0,0.99211,1e-05,1.3478]
[1779986794299,58.92,73261.82,0.0,0.99214,1e-05,1.34254]
[1779986795305,58.92,73265.04,0.0,0.99216,1e-05,1.33994]
[1779986800263,58.93,73265.41,0.0,0.99216,1e-05,1.34038]
[1779986800473,58.93,73265.41,0.0,0.99216,1e-05,1.34038]
[1779986800560,58.93,73266.07,0.0,0.99216,1e-05,1.34]
[1779986801347,58.93,73270.75,0.0,0.99219,1e-05,1.33615]
[1779986804368,58.94,73271.68,0.0,0.99219,1e-05,1.33593]
[1779986808282,58.94,73270.5,0.0,0.99218,1e-05,1.33755]
[1779986808472,58.94,73270.5,0.0,0.99218,1e-05,1.33755]
[1779986812424,58.95,73262.76,0.0,0.99213,1e-05,1.34522]
[1779986813431,58.95,73256.79,0.0,0.99209,1e-05,1.35061]
[1779986815445,58.95,73259.68,0.0,0.9921,1e-05,1.34845]
[1779986818466,58.96,73265.76,0.0,0.99214,1e-05,1.3437]
[1779986819473,58.96,73271.2,0.0,0.99217,1e-05,1.33917]
[1779986821509,58.96,73274.42,0.0,0.99218,1e-05,1.33677]
[1779986822508,58.96,73279.53,0.0,0.99221,1e-05,1.33256]
[1779986825540,58.97,73278.66,0.0,0.9922,1e-05,1.33391]
[1779986826547,58.97,73291.36,0.0,0.99228,1e-05,1.32322]
[1779986827554,58.97,73296.04,0.0,0.9923,1e-05,1.31943]
[1779986828561,58.97,73297.77,0.0,0.99231,1e-05,1.31817]
[1779986830575,58.98,73294.01,0.0,0.99228,1e-05,1.32206]
[1779986835610,58.98,73291.53,0.0,0.99226,1e-05,1.32528]
[1779986836552,58.98,73291.53,0.0,0.99226,1e-05,1.32528]
[1779986836618,58.99,73296.35,0.0,0.99229,1e-05,1.32138]
[1779986836721,58.99,73296.35,0.0,0.99229,1e-05,1.32138]
[1779986839638,58.99,73302.29,0.0,0.99232,1e-05,1.317]
[1779986842692,59.0,73297.61,0.0,0.99229,1e-05,1.32168]
[1779986843672,59.0,73285.35,0.0,0.99221,1e-05,1.3324]
[1779986844679,59.0,73282.3,0.0,0.9922,1e-05,1.33523]
[1779986846693,59.0,73272.16,0.0,0.99213,1e-05,1.34438]
[1779986847700,59.0,73271.43,0.0,0.99213,1e-05,1.3452]
[1779986852735,59.01,73269.89,0.0,0.99212,1e-05,1.34627]
[1779986853804,59.01,73274.48,0.0,0.99214,1e-05,1.34248]
[1779986859785,59.02,73273.48,0.0,0.99213,1e-05,1.34448]
[1779986862814,59.03,73265.88,0.0,0.99208,1e-05,1.35162]
[1779986864829,59.03,73257.57,0.0,0.99203,1e-05,1.35921]
[1779986867850,59.03,73253.27,0.0,0.992,1e-05,1.36345]
[1779986869864,59.03,73248.67,0.0,0.99197,1e-05,1.36779]
[1779986870871,59.04,73245.09,0.0,0.99195,1e-05,1.37109]
[1779986871878,59.04,73240.92,0.0,0.99192,1e-05,1.3749]
[1779986874899,59.04,73233.95,0.0,0.99188,1e-05,1.38145]
[1779986875906,59.04,73230.91,0.0,0.99186,1e-05,1.38426]
[1779986880941,59.05,73231.35,0.0,0.99186,1e-05,1.38446]
[1779986884969,59.05,73227.38,0.0,0.99183,1e-05,1.38843]
[1779986887990,59.05,73223.97,0.0,0.99181,1e-05,1.39179]
[1779986890008,59.05,73228.3,0.0,0.99183,1e-05,1.38814]
[1779986893030,59.06,73223.22,0.0,0.9918,1e-05,1.39299]
[1779986896053,59.06,73217.06,0.0,0.99176,1e-05,1.39878]
[1779986898068,59.06,73220.59,0.0,0.99178,1e-05,1.3958]
[1779986899076,59.06,73211.73,0.0,0.99173,1e-05,1.40382]
[1779986900082,59.06,73211.53,0.0,0.99173,1e-05,1.40408]
[1779986902096,59.06,73221.19,0.0,0.99178,1e-05,1.39559]
[1779986903103,59.06,73228.81,0.0,0.99183,1e-05,1.38889]
[1779986906645,59.06,73227.48,0.0,0.99182,1e-05,1.39028]
[1779986906722,59.06,73227.48,0.0,0.99182,1e-05,1.39028]
[1779986906661,59.06,73230.26,0.0,0.99184,1e-05,1.38802]
[1779986908782,59.07,73229.35,0.0,0.99183,1e-05,1.38893]
[1779986908972,59.07,73229.35,0.0,0.99183,1e-05,1.38893]
[1779986911160,59.07,73221.01,0.0,0.99178,1e-05,1.39545]
[1779986912806,59.07,73218.51,0.0,0.99177,1e-05,1.39777]
[1779986912968,59.07,73218.51,0.0,0.99177,1e-05,1.39777]
[1779986913504,59.07,73218.51,0.0,0.99177,1e-05,1.39777]
[1779986913720,59.07,73218.51,0.0,0.99177,1e-05,1.39777]
[1779986913520,59.07,73219.24,0.0,0.99177,1e-05,1.3972]
[1779986918351,59.07,73219.15,0.0,0.99177,1e-05,1.39763]
[1779986918468,59.07,73219.15,0.0,0.99177,1e-05,1.39763]
[1779986918568,59.07,73217.88,0.0,0.99176,1e-05,1.39886]
[1779986919170,59.07,73217.88,0.0,0.99176,1e-05,1.39886]
[1779986919220,59.07,73217.88,0.0,0.99176,1e-05,1.39886]
[1779986925258,59.08,73221.33,0.0,0.99178,1e-05,1.39639]
[1779986926528,59.08,73221.33,0.0,0.99178,1e-05,1.39639]
[1779986926721,59.08,73221.33,0.0,0.99178,1e-05,1.39639]
[1779986926731,59.08,73219.27,0.0,0.99176,1e-05,1.39841]
[1779986926915,59.08,73219.27,0.0,0.99176,1e-05,1.39841]
[1779986926970,59.08,73219.27,0.0,0.99176,1e-05,1.39841]
[1779986929286,59.08,73203.72,0.0,0.99167,1e-05,1.41255]
[1779986930306,59.08,73190.05,0.0,0.99158,1e-05,1.42491]
[1779986931333,59.08,73191.9,0.0,0.99159,1e-05,1.4233]
[1779986932345,59.08,73195.43,0.0,0.99161,1e-05,1.4201]
[1779986933401,59.08,73197.22,0.0,0.99163,1e-05,1.41852]
[1779986939404,59.08,73196.32,0.0,0.99162,1e-05,1.41963]
[1779986941419,59.08,73199.73,0.0,0.99164,1e-05,1.41664]
[1779986942427,59.08,73203.95,0.0,0.99166,1e-05,1.41288]
[1779986946633,59.09,73204.44,0.0,0.99167,1e-05,1.41268]
[1779986946719,59.09,73204.44,0.0,0.99167,1e-05,1.41268]
[1779986946734,59.09,73204.31,0.0,0.99166,1e-05,1.41286]
[1779986946943,59.09,73204.31,0.0,0.99166,1e-05,1.41286]
[1779986946969,59.09,73204.31,0.0,0.99166,1e-05,1.41286]
[1779986951492,59.09,73196.32,0.0,0.99161,1e-05,1.42031]
[1779986954512,59.09,73194.19,0.0,0.9916,1e-05,1.42243]
[1779986956993,59.09,73193.46,0.0,0.99159,1e-05,1.42317]
[1779986957144,59.09,73193.46,0.0,0.99159,1e-05,1.42317]
[1779986957221,59.09,73193.46,0.0,0.99159,1e-05,1.42317]
[1779986957533,59.09,73193.38,0.0,0.99159,1e-05,1.42329]
[1779986959546,59.09,73190.43,0.0,0.99157,1e-05,1.42605]
[1779986965590,59.09,73190.66,0.0,0.99157,1e-05,1.42607]
[1779986966043,59.09,73190.66,0.0,0.99157,1e-05,1.42607]
[1779986966216,59.09,73190.66,0.0,0.99157,1e-05,1.42607]
[1779986966221,59.09,73190.66,0.0,0.99157,1e-05,1.42607]
[1779986966468,59.09,73190.66,0.0,0.99157,1e-05,1.42607]
[1779986966600,59.09,73191.51,0.0,0.99158,1e-05,1.42534]
[1779986967606,59.09,73194.64,0.0,0.9916,1e-05,1.42254]
[1779986971713,59.09,73181.98,0.0,0.99152,1e-05,1.43296]
[1779986972661,59.09,73178.02,0.0,0.9915,1e-05,1.43666]
[1779986975889,59.1,73179.24,0.0,0.99151,1e-05,1.43561]
[1779986975977,59.1,73179.24,0.0,0.99151,1e-05,1.43561]
[1779986976089,59.1,73179.24,0.0,0.99151,1e-05,1.43561]
[1779986976220,59.1,73179.24,0.0,0.99151,1e-05,1.43561]
[1779986976689,59.1,73178.89,0.0,0.9915,1e-05,1.43596]
[1779986980717,59.1,73186.63,0.0,0.99155,1e-05,1.429]
[1779986982731,59.1,73188.17,0.0,0.99156,1e-05,1.42767]
[1779986984432,59.1,73188.91,0.0,0.99157,1e-05,1.42704]
[1779986984470,59.1,73188.91,0.0,0.99157,1e-05,1.42704]
[1779986984739,59.1,73188.91,0.0,0.99157,1e-05,1.42704]
[1779986984745,59.1,73189.45,0.0,0.99157,1e-05,1.42659]
[1779986984968,59.1,73189.45,0.0,0.99157,1e-05,1.42659]
[1779986990787,59.1,73188.36,0.0,0.99156,1e-05,1.42782]
[1779986991597,59.1,73188.36,0.0,0.99156,1e-05,1.42782]
[1779986991721,59.1,73188.36,0.0,0.99156,1e-05,1.42782]
[1779986991794,59.1,73189.3,0.0,0.99157,1e-05,1.427]
[1779986991964,59.1,73189.3,0.0,0.99157,1e-05,1.427]
[1779986992218,59.1,73189.3,0.0,0.99157,1e-05,1.427]
[1779986994495,59.1,73188.71,0.0,0.99156,1e-05,1.42762]
[1779986999850,59.1,73187.81,0.0,0.99155,1e-05,1.42867]
[1779987001867,59.1,73199.82,0.0,0.99163,1e-05,1.41785]
[1779987002874,59.1,73201.22,0.0,0.99164,1e-05,1.41664]
[1779987005199,59.1,73199.95,0.0,0.99163,1e-05,1.4179]
[1779987005225,59.1,73199.95,0.0,0.99163,1e-05,1.4179]
[1779987005615,59.1,73199.95,0.0,0.99163,1e-05,1.4179]
[1779987005721,59.1,73199.95,0.0,0.99163,1e-05,1.4179]
[1779987005746,59.1,73200.14,0.0,0.99163,1e-05,1.41778]
[1779987010931,59.11,73200.24,0.0,0.99163,1e-05,1.41797]
[1779987014449,59.11,73200.52,0.0,0.99163,1e-05,1.41782]
[1779987014470,59.11,73200.52,0.0,0.99163,1e-05,1.41782]
[1779987014541,59.11,73200.07,0.0,0.99163,1e-05,1.41829]
[1779987015109,59.11,73200.07,0.0,0.99163,1e-05,1.41829]
[1779987015218,59.11,73200.07,0.0,0.99163,1e-05,1.41829]
[1779987019687,59.11,73199.36,0.0,0.99162,1e-05,1.41915]
[1779987019720,59.11,73199.36,0.0,0.99162,1e-05,1.41915]
[1779987019842,59.11,73195.75,0.0,0.9916,1e-05,1.42252]
[1779987020112,59.11,73195.75,0.0,0.9916,1e-05,1.42252]
[1779987020222,59.11,73195.75,0.0,0.9916,1e-05,1.42252]
[1779987024027,59.11,73188.87,0.0,0.99155,1e-05,1.42896]
[1779987025032,59.11,73171.55,0.0,0.99144,1e-05,1.44482]
[1779987026042,59.11,73163.86,0.0,0.99139,1e-05,1.45191]
[1779987028060,59.11,73172.56,0.0,0.99145,1e-05,1.4439]
[1779987029066,59.11,73168.81,0.0,0.99143,1e-05,1.44736]
[1779987032087,59.11,73180.64,0.0,0.99151,1e-05,1.43529]
[1779987033099,59.11,73184.26,0.0,0.99153,1e-05,1.43201]
[1779987037130,59.11,73181.36,0.0,0.99151,1e-05,1.43477]
[1779987038137,59.11,73175.1,0.0,0.99147,1e-05,1.44052]
[1779987039144,59.11,73179.1,0.0,0.9915,1e-05,1.43688]
[1779987041774,59.11,73180.59,0.0,0.99151,1e-05,1.43553]
[1779987041780,59.11,73181.4,0.0,0.99151,1e-05,1.43484]
[1779987041971,59.11,73181.4,0.0,0.99151,1e-05,1.43484]
[1779987042236,59.11,73181.4,0.0,0.99151,1e-05,1.43484]
[1779987042468,59.11,73181.4,0.0,0.99151,1e-05,1.43484]
[1779987042482,59.11,73180.46,0.0,0.9915,1e-05,1.4357]
[1779987046193,59.11,73176.12,0.0,0.99148,1e-05,1.43976]
[1779987047200,59.11,73170.5,0.0,0.99144,1e-05,1.44493]
[1779987048207,59.11,73167.02,0.0,0.99142,1e-05,1.44813]
[1779987050221,59.11,73169.85,0.0,0.99144,1e-05,1.44553]
[1779987051166,59.11,73169.85,0.0,0.99144,1e-05,1.44553]
[1779987051217,59.11,73169.85,0.0,0.99144,1e-05,1.44553]
[1779987051653,59.11,73169.85,0.0,0.99144,1e-05,1.44553]
[1779987051725,59.11,73169.85,0.0,0.99144,1e-05,1.44553]
[1779987051754,59.11,73171.43,0.0,0.99145,1e-05,1.44409]
[1779987055256,59.11,73168.95,0.0,0.99143,1e-05,1.44639]
[1779987057920,59.11,73167.58,0.0,0.99142,1e-05,1.44765]
[1779987057969,59.11,73167.54,0.0,0.99142,1e-05,1.44769]
[1779987058778,59.11,73167.54,0.0,0.99142,1e-05,1.44769]
[1779987058820,59.11,73167.8,0.0,0.99142,1e-05,1.44745]
[1779987058970,59.11,73167.8,0.0,0.99142,1e-05,1.44745]
[1779987061298,59.11,73160.47,0.0,0.99138,1e-05,1.45421]
[1779987062334,59.11,73166.79,0.0,0.99142,1e-05,1.44838]
[1779987063335,59.11,73176.75,0.0,0.99148,1e-05,1.43924]
[1779987064326,59.11,73180.26,0.0,0.9915,1e-05,1.43605]
[1779987067213,59.11,73178.14,0.0,0.99149,1e-05,1.43803]
[1779987067469,59.11,73178.14,0.0,0.99149,1e-05,1.43803]
[1779987067568,59.12,73177.19,0.0,0.99148,1e-05,1.43892]
[1779987069365,59.12,73183.42,0.0,0.99152,1e-05,1.43327]
[1779987070473,59.12,73183.42,0.0,0.99152,1e-05,1.43327]
[1779987070723,59.12,73183.42,0.0,0.99152,1e-05,1.43327]
[1779987077422,59.12,73191.41,0.0,0.99157,1e-05,1.42622]
[1779987078428,59.12,73195.32,0.0,0.99159,1e-05,1.42272]
[1779987079436,59.12,73213.26,0.0,0.99171,1e-05,1.40658]
[1779987081452,59.12,73213.66,0.0,0.99171,1e-05,1.40635]
[1779987085487,59.12,73219.9,0.0,0.99174,1e-05,1.40107]
[1779987086774,59.12,73219.9,0.0,0.99174,1e-05,1.40107]
[1779987086974,59.12,73219.9,0.0,0.99174,1e-05,1.40107]
[1779987086792,59.12,73223.82,0.0,0.99177,1e-05,1.39774]
[1779987087502,59.12,73226.43,0.0,0.99178,1e-05,1.39541]
[1779987088509,59.12,73228.93,0.0,0.9918,1e-05,1.39328]
[1779987092538,59.13,73236.58,0.0,0.99185,1e-05,1.38568]
[1779987096566,59.13,73243.13,0.0,0.99188,1e-05,1.38035]
[1779987102612,59.14,73246.93,0.0,0.9919,1e-05,1.37775]
[1779987106640,59.14,73250.41,0.0,0.99192,1e-05,1.37521]
[1779987109048,59.14,73249.11,0.0,0.99191,1e-05,1.37649]
[1779987109217,59.14,73249.11,0.0,0.99191,1e-05,1.37649]
[1779987109664,59.14,73249.05,0.0,0.99191,1e-05,1.37694]
[1779987110152,59.14,73249.05,0.0,0.99191,1e-05,1.37694]
[1779987110223,59.14,73249.05,0.0,0.99191,1e-05,1.37694]
[1779987111676,59.15,73230.81,0.0,0.99179,1e-05,1.39337]
[1779987112683,59.15,73232.12,0.0,0.9918,1e-05,1.39231]
[1779987115975,59.15,73230.73,0.0,0.99179,1e-05,1.39376]
[1779987116016,59.15,73233.23,0.0,0.99181,1e-05,1.39164]
[1779987116166,59.15,73233.23,0.0,0.99181,1e-05,1.39164]
[1779987116712,59.15,73235.86,0.0,0.99182,1e-05,1.38941]
[1779987117089,59.15,73235.86,0.0,0.99182,1e-05,1.38941]
[1779987117246,59.15,73235.86,0.0,0.99182,1e-05,1.38941]
[1779987121749,59.15,73242.02,0.0,0.99186,1e-05,1.38417]
[1779987122496,59.15,73242.02,0.0,0.99186,1e-05,1.38417]
[1779987122720,59.15,73242.02,0.0,0.99186,1e-05,1.38417]
[1779987122755,59.15,73243.07,0.0,0.99186,1e-05,1.38335]
[1779987123439,59.15,73243.07,0.0,0.99186,1e-05,1.38335]
[1779987123622,59.15,73243.07,0.0,0.99186,1e-05,1.38335]
[1779987125786,59.16,73251.05,0.0,0.99191,1e-05,1.37679]
[1779987126793,59.16,73256.93,0.0,0.99194,1e-05,1.37161]
[1779987128807,59.16,73253.18,0.0,0.99192,1e-05,1.37491]
[1779987129815,59.16,73245.2,0.0,0.99187,1e-05,1.38195]
[1779987130822,59.16,73244.41,0.0,0.99187,1e-05,1.38265]
[1779987131829,59.16,73254.37,0.0,0.99193,1e-05,1.37386]
[1779987132836,59.16,73260.83,0.0,0.99197,1e-05,1.36819]
[1779987133847,59.16,73257.43,0.0,0.99195,1e-05,1.37117]
[1779987134854,59.16,73247.34,0.0,0.99189,1e-05,1.38006]
[1779987135861,59.16,73245.84,0.0,0.99188,1e-05,1.38138]
[1779987136868,59.16,73249.01,0.0,0.9919,1e-05,1.37859]
[1779987138049,59.16,73249.01,0.0,0.9919,1e-05,1.37859]
[1779987137875,59.16,73252.94,0.0,0.99192,1e-05,1.37512]
[1779987138219,59.16,73252.94,0.0,0.99192,1e-05,1.37512]
[1779987138882,59.16,73257.03,0.0,0.99194,1e-05,1.37153]
[1779987139889,59.16,73259.17,0.0,0.99196,1e-05,1.36965]
[1779987140398,59.16,73259.17,0.0,0.99196,1e-05,1.36965]
[1779987140475,59.16,73259.17,0.0,0.99196,1e-05,1.36965]
[1779987144256,59.16,73257.31,0.0,0.99194,1e-05,1.37184]
[1779987144467,59.16,73257.31,0.0,0.99194,1e-05,1.37184]
[1779987144924,59.16,73256.8,0.0,0.99194,1e-05,1.37243]
[1779987145930,59.16,73253.56,0.0,0.99192,1e-05,1.37541]
[1779987146762,59.16,73253.56,0.0,0.99192,1e-05,1.37541]
[1779987146969,59.16,73253.56,0.0,0.99192,1e-05,1.37541]
[1779987149959,59.17,73255.78,0.0,0.99193,1e-05,1.37399]
[1779987153829,59.17,73256.42,0.0,0.99194,1e-05,1.37261]
[1779987153967,59.17,73256.42,0.0,0.99194,1e-05,1.37261]
[1779987153987,59.17,73254.82,0.0,0.99193,1e-05,1.37416]
[1779987155648,59.17,73254.36,0.0,0.99192,1e-05,1.37469]
[1779987155722,59.17,73254.36,0.0,0.99192,1e-05,1.37469]
[1779987157008,59.17,73251.33,0.0,0.9919,1e-05,1.37763]
[1779987160178,59.18,73251.47,0.0,0.9919,1e-05,1.37789]
[1779987160218,59.18,73251.47,0.0,0.9919,1e-05,1.37789]
[1779987160881,59.18,73251.47,0.0,0.9919,1e-05,1.37789]
[1779987160968,59.18,73251.47,0.0,0.9919,1e-05,1.37789]
[1779987161039,59.18,73252.08,0.0,0.9919,1e-05,1.37748]
[1779987162045,59.18,73268.65,0.0,0.992,1e-05,1.36307]
[1779987163057,59.18,73276.37,0.0,0.99205,1e-05,1.3565]
[1779987165067,59.18,73274.13,0.0,0.99203,1e-05,1.35878]
[1779987166074,59.18,73276.55,0.0,0.99204,1e-05,1.35683]
[1779987167081,59.18,73279.11,0.0,0.99206,1e-05,1.35477]
[1779987169095,59.19,73277.58,0.0,0.99205,1e-05,1.35644]
[1779987169952,59.19,73277.58,0.0,0.99205,1e-05,1.35644]
[1779987169966,59.19,73277.58,0.0,0.99205,1e-05,1.35644]
[1779987170102,59.19,73275.83,0.0,0.99203,1e-05,1.35813]
[1779987174130,59.19,73274.46,0.0,0.99202,1e-05,1.35998]
[1779987174168,59.19,73274.46,0.0,0.99202,1e-05,1.35998]
[1779987175510,59.19,73274.12,0.0,0.99202,1e-05,1.36043]
[1779987175719,59.19,73274.12,0.0,0.99202,1e-05,1.36043]
[1779987175765,59.2,73274.12,0.0,0.99202,1e-05,1.36059]
[1779987179973,59.2,73275.18,0.0,0.99202,1e-05,1.35999]
[1779987180222,59.2,73275.46,0.0,0.99202,1e-05,1.36006]
[1779987186215,59.21,73275.91,0.0,0.99202,1e-05,1.36063]
[1779987189012,59.21,73267.24,0.0,0.99196,1e-05,1.36868]
[1779987189739,59.21,73267.24,0.0,0.99196,1e-05,1.36868]
[1779987189785,59.21,73266.88,0.0,0.99196,1e-05,1.36914]
[1779987190651,59.21,73266.88,0.0,0.99196,1e-05,1.36914]
[1779987190718,59.21,73266.88,0.0,0.99196,1e-05,1.36914]
[1779987193727,59.21,73265.2,0.0,0.99195,1e-05,1.37076]
[1779987193783,59.22,73267.77,0.0,0.99196,1e-05,1.36879]
[1779987197813,59.22,73268.67,0.0,0.99197,1e-05,1.36829]
[1779987197970,59.22,73268.67,0.0,0.99197,1e-05,1.36829]
[1779987201723,59.22,73266.74,0.0,0.99195,1e-05,1.37057]
[1779987201792,59.22,73266.73,0.0,0.99195,1e-05,1.37086]
[1779987203885,59.23,73267.05,0.0,0.99195,1e-05,1.37072]
[1779987203969,59.23,73267.05,0.0,0.99195,1e-05,1.37072]
[1779987205721,59.23,73268.05,0.0,0.99195,1e-05,1.37013]
[1779987205786,59.23,73268.29,0.0,0.99195,1e-05,1.37006]
[1779987207768,59.23,73268.27,0.0,0.99195,1e-05,1.37022]
[1779987207830,59.23,73271.85,0.0,0.99197,1e-05,1.36723]
[1779987209074,59.23,73271.85,0.0,0.99197,1e-05,1.36723]
[1779987209175,59.23,73276.36,0.0,0.992,1e-05,1.36344]
[1779987209221,59.23,73276.36,0.0,0.992,1e-05,1.36344]
[1779987211389,59.24,73282.89,0.0,0.99204,1e-05,1.35702]
[1779987213914,59.24,73283.77,0.0,0.99205,1e-05,1.35642]
[1779987213968,59.24,73283.77,0.0,0.99205,1e-05,1.35642]
[1779987220089,59.24,73284.19,0.0,0.99204,1e-05,1.35705]
[1779987220220,59.25,73284.6,0.0,0.99204,1e-05,1.35686]
[1779987221345,59.25,73284.97,0.0,0.99204,1e-05,1.3567]
[1779987221470,59.25,73284.97,0.0,0.99204,1e-05,1.3567]
[1779987221572,59.25,73285.0,0.0,0.99204,1e-05,1.35684]
[1779987227501,59.26,73286.48,0.0,0.99205,1e-05,1.35654]
[1779987229256,59.26,73286.78,0.0,0.99205,1e-05,1.35644]
[1779987229475,59.26,73286.78,0.0,0.99205,1e-05,1.35644]
[1779987232536,59.26,73276.09,0.0,0.99198,1e-05,1.36642]
[1779987233769,59.26,73276.09,0.0,0.99198,1e-05,1.36642]
[1779987233972,59.26,73276.09,0.0,0.99198,1e-05,1.36642]
[1779987234057,59.26,73274.63,0.0,0.99197,1e-05,1.36784]
[1779987237172,59.27,73273.95,0.0,0.99196,1e-05,1.36873]
[1779987237225,59.27,73273.5,0.0,0.99196,1e-05,1.36926]
[1779987237572,59.27,73274.24,0.0,0.99196,1e-05,1.36876]
[1779987239585,59.27,73277.4,0.0,0.99198,1e-05,1.36628]
[1779987243614,59.27,73267.96,0.0,0.99192,1e-05,1.37514]
[1779987244620,59.27,73267.96,0.0,0.99192,1e-05,1.37514]
[1779987244722,59.27,73267.96,0.0,0.99192,1e-05,1.37514]
[1779987244823,59.28,73267.68,0.0,0.99192,1e-05,1.37552]
[1779987245628,59.28,73262.0,0.0,0.99188,1e-05,1.38065]
[1779987246635,59.28,73257.52,0.0,0.99185,1e-05,1.38472]
[1779987247646,59.28,73252.28,0.0,0.99182,1e-05,1.38947]
[1779987248650,59.28,73243.61,0.0,0.99177,1e-05,1.39728]
[1779987249657,59.28,73239.2,0.0,0.99174,1e-05,1.4013]
[1779987254693,59.28,73235.48,0.0,0.99171,1e-05,1.40503]
[1779987259728,59.29,73236.74,0.0,0.99172,1e-05,1.40427]
[1779987264363,59.29,73237.03,0.0,0.99172,1e-05,1.40431]
[1779987264467,59.29,73237.03,0.0,0.99172,1e-05,1.40431]
[1779987266784,59.29,73240.46,0.0,0.99174,1e-05,1.40148]
[1779987268801,59.29,73244.03,0.0,0.99176,1e-05,1.39845]
[1779987269807,59.29,73254.91,0.0,0.99183,1e-05,1.38888]
[1779987270953,59.29,73254.91,0.0,0.99183,1e-05,1.38888]
[1779987270969,59.29,73254.91,0.0,0.99183,1e-05,1.38888]
[1779987271071,59.29,73254.59,0.0,0.99183,1e-05,1.38805]
[1779987273805,59.29,73254.17,0.0,0.99183,1e-05,1.38862]
[1779987273969,59.29,73254.17,0.0,0.99183,1e-05,1.38862]
[1779987274018,59.29,73254.2,0.0,0.99183,1e-05,1.3887]
[1779987279878,59.3,73260.03,0.0,0.99186,1e-05,1.38417]
[1779987281258,59.3,73260.03,0.0,0.99186,1e-05,1.38417]
[1779987281469,59.3,73260.36,0.0,0.99186,1e-05,1.38399]
[1779987283906,59.3,73269.77,0.0,0.99191,1e-05,1.37604]
[1779987284913,59.3,73270.52,0.0,0.99192,1e-05,1.37551]
[1779987285740,59.3,73270.52,0.0,0.99192,1e-05,1.37551]
[1779987285975,59.3,73270.52,0.0,0.99192,1e-05,1.37551]
[1779987289948,59.31,73277.12,0.0,0.99195,1e-05,1.37038]
[1779987290640,59.31,73277.12,0.0,0.99195,1e-05,1.37038]
[1779987290718,59.31,73277.12,0.0,0.99195,1e-05,1.37038]
[1779987293711,59.31,73274.22,0.0,0.99193,1e-05,1.37333]
[1779987293725,59.31,73274.22,0.0,0.99193,1e-05,1.37333]
[1779987293977,59.31,73274.47,0.0,0.99193,1e-05,1.37324]
[1779987299013,59.32,73273.71,0.0,0.99192,1e-05,1.37458]
[1779987300023,59.32,73277.55,0.0,0.99194,1e-05,1.37134]
[1779987300780,59.32,73277.55,0.0,0.99194,1e-05,1.37134]
[1779987300967,59.32,73277.55,0.0,0.99194,1e-05,1.37134]
[1779987302035,59.32,73284.22,0.0,0.99198,1e-05,1.36578]
[1779987304049,59.32,73288.39,0.0,0.99201,1e-05,1.36244]
[1779987306220,59.32,73288.15,0.0,0.992,1e-05,1.3628]
[1779987306264,59.33,73288.25,0.0,0.992,1e-05,1.36287]
[1779987306471,59.33,73288.25,0.0,0.992,1e-05,1.36287]
[1779987312116,59.33,73285.4,0.0,0.99198,1e-05,1.36624]
[1779987313721,59.33,73284.39,0.0,0.99197,1e-05,1.36727]
[1779987313971,59.33,73284.39,0.0,0.99197,1e-05,1.36727]
[1779987315137,59.34,73279.15,0.0,0.99194,1e-05,1.37213]
[1779987320174,59.34,73273.91,0.0,0.9919,1e-05,1.37738]
[1779987321265,59.34,73273.91,0.0,0.9919,1e-05,1.37738]
[1779987321468,59.34,73272.54,0.0,0.99189,1e-05,1.37871]
[1779987325696,59.35,73272.98,0.0,0.99189,1e-05,1.37881]
[1779987325720,59.35,73272.98,0.0,0.99189,1e-05,1.37881]
[1779987326244,59.35,73272.98,0.0,0.99189,1e-05,1.37881]
[1779987326216,59.35,73273.12,0.0,0.99189,1e-05,1.37881]
[1779987326467,59.35,73273.12,0.0,0.99189,1e-05,1.37881]
[1779987329237,59.35,73279.03,0.0,0.99193,1e-05,1.37398]
[1779987330244,59.35,73286.84,0.0,0.99197,1e-05,1.36728]
[1779987330394,59.35,73286.84,0.0,0.99197,1e-05,1.36728]
[1779987335379,59.36,73284.65,0.0,0.99196,1e-05,1.36869]
[1779987335468,59.36,73284.65,0.0,0.99196,1e-05,1.36869]
[1779987336286,59.36,73283.54,0.0,0.99195,1e-05,1.3698]
[1779987339307,59.36,73276.38,0.0,0.99191,1e-05,1.37648]
[1779987342328,59.36,73265.51,0.0,0.99184,1e-05,1.38643]
[1779987344342,59.36,73262.62,0.0,0.99182,1e-05,1.38921]
[1779987348370,59.37,73270.48,0.0,0.99187,1e-05,1.38268]
[1779987351391,59.37,73264.94,0.0,0.99183,1e-05,1.38789]
[1779987356427,59.37,73266.9,0.0,0.99184,1e-05,1.38668]
[1779987358441,59.38,73274.1,0.0,0.99188,1e-05,1.38054]
[1779987361462,59.38,73277.49,0.0,0.9919,1e-05,1.3779]
[1779987366508,59.38,73288.72,0.0,0.99196,1e-05,1.36865]
[1779987368522,59.38,73291.73,0.0,0.99198,1e-05,1.36628]
[1779987373557,59.39,73292.58,0.0,0.99198,1e-05,1.36636]
[1779987376578,59.39,73282.54,0.0,0.99192,1e-05,1.37555]
[1779987377585,59.39,73278.52,0.0,0.99189,1e-05,1.3792]
[1779987378592,59.4,73270.45,0.0,0.99184,1e-05,1.38642]
[1779987382620,59.4,73275.57,0.0,0.99187,1e-05,1.38231]
[1779987383627,59.4,73278.82,0.0,0.99189,1e-05,1.37956]
[1779987388665,59.4,73288.52,0.0,0.99194,1e-05,1.37163]
[1779987390679,59.41,73289.69,0.0,0.99195,1e-05,1.37086]
[1779987394706,59.41,73293.63,0.0,0.99197,1e-05,1.36674]
[1779987399742,59.41,73296.53,0.0,0.99199,1e-05,1.36489]
[1779987403770,59.42,73301.92,0.0,0.99202,1e-05,1.36074]
[1779987404783,59.42,73307.72,0.0,0.99205,1e-05,1.35586]
[1779987405991,59.42,73307.72,0.0,0.99205,1e-05,1.35586]
[1779987406016,59.42,73313.25,0.0,0.99208,1e-05,1.35122]
[1779987408378,59.42,73314.25,0.0,0.99209,1e-05,1.35052]
[1779987417870,59.44,73315.63,0.0,0.99208,1e-05,1.3511]
[1779987418877,59.44,73311.69,0.0,0.99206,1e-05,1.35466]
[1779987420003,59.44,73311.69,0.0,0.99206,1e-05,1.35466]
[1779987420891,59.44,73298.99,0.0,0.99198,1e-05,1.366]
[1779987421898,59.44,73295.15,0.0,0.99196,1e-05,1.36948]
[1779987426933,59.45,73296.54,0.0,0.99196,1e-05,1.36889]
[1779987427940,59.45,73300.72,0.0,0.99198,1e-05,1.36537]
[1779987432975,59.45,73299.14,0.0,0.99197,1e-05,1.3674]
[1779987434421,59.45,73299.14,0.0,0.99197,1e-05,1.3674]
[1779987434475,59.45,73299.5,0.0,0.99197,1e-05,1.36721]
[1779987434989,59.45,73299.22,0.0,0.99197,1e-05,1.36758]
[1779987440032,59.46,73288.62,0.0,0.9919,1e-05,1.37746]
[1779987441031,59.46,73289.13,0.0,0.9919,1e-05,1.37712]
[1779987446067,59.46,73290.33,0.0,0.99191,1e-05,1.37617]
[1779987449088,59.46,73294.57,0.0,0.99194,1e-05,1.37246]
[1779987450095,59.46,73298.85,0.0,0.99196,1e-05,1.36872]
[1779987452109,59.46,73295.37,0.0,0.99195,1e-05,1.37055]
[1779987457144,59.46,73298.28,0.0,0.99197,1e-05,1.36801]
[1779987458151,59.46,73310.01,0.0,0.99204,1e-05,1.35781]
[1779987459158,59.46,73315.32,0.0,0.99207,1e-05,1.35322]
[1779987464193,59.46,73314.96,0.0,0.99206,1e-05,1.35353]
[1779987469228,59.46,73315.94,0.0,0.99207,1e-05,1.35268]
[1779987474263,59.46,73315.17,0.0,0.99207,1e-05,1.35335]
[1779987479298,59.46,73315.63,0.0,0.99207,1e-05,1.35295]
[1779987484333,59.46,73315.44,0.0,0.99207,1e-05,1.35312]
[1779987486347,59.46,73319.27,0.0,0.99209,1e-05,1.34981]
[1779987490388,59.46,73306.44,0.0,0.99201,1e-05,1.3612]
[1779987491391,59.46,73302.77,0.0,0.99199,1e-05,1.36452]
[1779987493405,59.46,73299.51,0.0,0.99197,1e-05,1.3676]
[1779987498476,59.47,73299.18,0.0,0.99196,1e-05,1.36835]
[1779987500465,59.47,73296.06,0.0,0.99194,1e-05,1.3714]
[1779987505500,59.47,73294.89,0.0,0.99193,1e-05,1.37295]
[1779987507514,59.48,73299.7,0.0,0.99196,1e-05,1.36896]
[1779987512549,59.48,73304.97,0.0,0.99199,1e-05,1.3637]
[1779987515571,59.48,73301.57,0.0,0.99197,1e-05,1.36701]
[1779987519599,59.49,73307.34,0.0,0.992,1e-05,1.36244]
[1779987523627,59.49,73310.67,0.0,0.99202,1e-05,1.36003]
[1779987528674,59.5,73311.66,0.0,0.99202,1e-05,1.35979]
[1779987529677,59.5,73316.25,0.0,0.99205,1e-05,1.35594]
[1779987534712,59.5,73317.24,0.0,0.99205,1e-05,1.35587]
[1779987539748,59.51,73318.69,0.0,0.99205,1e-05,1.35528]
[1779987540755,59.51,73314.95,0.0,0.99203,1e-05,1.35865]
[1779987545798,59.51,73314.48,0.0,0.99202,1e-05,1.3597]
[1779987550830,59.52,73312.56,0.0,0.99201,1e-05,1.36199]
[1779987551837,59.52,73304.96,0.0,0.99196,1e-05,1.36873]
[1779987553851,59.52,73304.55,0.0,0.99196,1e-05,1.3693]
[1779987554858,59.52,73309.33,0.0,0.99199,1e-05,1.36514]
[1779987559893,59.53,73309.49,0.0,0.99198,1e-05,1.36568]
[1779987564928,59.53,73309.83,0.0,0.99198,1e-05,1.36594]
[1779987569966,59.53,73312.7,0.0,0.99199,1e-05,1.36399]
[1779987573993,59.54,73317.88,0.0,0.99203,1e-05,1.35875]
[1779987578024,59.54,73314.39,0.0,0.992,1e-05,1.36227]
[1779987579031,59.54,73309.97,0.0,0.99198,1e-05,1.36623]
[1779987584066,59.55,73310.69,0.0,0.99198,1e-05,1.36615]
[1779987586080,59.55,73314.49,0.0,0.992,1e-05,1.36308]
[1779987587087,59.55,73318.06,0.0,0.99202,1e-05,1.3601]
[1779987590108,59.55,73321.38,0.0,0.99204,1e-05,1.3576]
[1779987595143,59.56,73323.81,0.0,0.99205,1e-05,1.35615]
[1779987600181,59.56,73324.77,0.0,0.99205,1e-05,1.35599]
[1779987601189,59.56,73330.61,0.0,0.99208,1e-05,1.35109]
[1779987602195,59.56,73334.12,0.0,0.9921,1e-05,1.34821]
[1779987603202,59.57,73339.08,0.0,0.99213,1e-05,1.3441]
[1779987604125,59.57,73339.08,0.0,0.99213,1e-05,1.3441]
[1779987604476,59.57,73339.08,0.0,0.99213,1e-05,1.3441]
[1779987608237,59.57,73335.45,0.0,0.99211,1e-05,1.34722]
[1779987609244,59.57,73332.4,0.0,0.99209,1e-05,1.34984]
[1779987614279,59.57,73327.73,0.0,0.99206,1e-05,1.35459]
[1779987615842,59.57,73326.82,0.0,0.99205,1e-05,1.35551]
[1779987616294,59.57,73330.4,0.0,0.99207,1e-05,1.35256]
[1779987618307,59.58,73335.19,0.0,0.9921,1e-05,1.34872]
[1779987619297,59.58,73335.19,0.0,0.9921,1e-05,1.34872]
[1779987619467,59.58,73335.19,0.0,0.9921,1e-05,1.34872]
[1779987619470,59.58,73333.58,0.0,0.99209,1e-05,1.35025]
[1779987620467,59.58,73333.58,0.0,0.99209,1e-05,1.35025]
[1779987624407,59.58,73329.42,0.0,0.99206,1e-05,1.35441]
[1779987624472,59.58,73329.42,0.0,0.99206,1e-05,1.35441]
[1779987624503,59.58,73327.1,0.0,0.99204,1e-05,1.35655]
[1779987630391,59.59,73329.69,0.0,0.99205,1e-05,1.35513]
[1779987630922,59.59,73329.69,0.0,0.99205,1e-05,1.35513]
[1779987630971,59.59,73329.69,0.0,0.99205,1e-05,1.35513]
[1779987631150,59.59,73329.69,0.0,0.99205,1e-05,1.35513]
[1779987631221,59.59,73329.69,0.0,0.99205,1e-05,1.35513]
[1779987631403,59.59,73330.65,0.0,0.99206,1e-05,1.35324]
[1779987634901,59.59,73329.02,0.0,0.99205,1e-05,1.35507]
[1779987634972,59.59,73329.02,0.0,0.99205,1e-05,1.35507]
[1779987635427,59.59,73330.46,0.0,0.99206,1e-05,1.35397]
[1779987636954,59.6,73332.31,0.0,0.99207,1e-05,1.35251]
[1779987636974,59.6,73332.31,0.0,0.99207,1e-05,1.35251]
[1779987642476,59.6,73330.39,0.0,0.99205,1e-05,1.35503]
[1779987644048,59.6,73330.72,0.0,0.99205,1e-05,1.35488]
[1779987644219,59.6,73330.72,0.0,0.99205,1e-05,1.35488]
[1779987644490,59.6,73331.42,0.0,0.99206,1e-05,1.35442]
[1779987644860,59.6,73331.42,0.0,0.99206,1e-05,1.35442]
[1779987644968,59.6,73331.42,0.0,0.99206,1e-05,1.35442]
[1779987648518,59.61,73335.35,0.0,0.99208,1e-05,1.3516]
[1779987649331,59.61,73335.35,0.0,0.99208,1e-05,1.3516]
[1779987649469,59.61,73335.35,0.0,0.99208,1e-05,1.3516]
[1779987649525,59.61,73337.23,0.0,0.99209,1e-05,1.35013]
[1779987649917,59.61,73337.23,0.0,0.99209,1e-05,1.35013]
[1779987649967,59.61,73337.23,0.0,0.99209,1e-05,1.35013]
[1779987650532,59.61,73345.26,0.0,0.99213,1e-05,1.34338]
[1779987651539,59.61,73350.28,0.0,0.99216,1e-05,1.33924]
[1779987654051,59.61,73350.1,0.0,0.99216,1e-05,1.3394]
[1779987654218,59.61,73350.1,0.0,0.99216,1e-05,1.3394]
[1779987655567,59.61,73340.13,0.0,0.9921,1e-05,1.34794]
[1779987656574,59.61,73335.45,0.0,0.99207,1e-05,1.35197]
[1779987659013,59.61,73338.1,0.0,0.99209,1e-05,1.34983]
[1779987659221,59.61,73338.1,0.0,0.99209,1e-05,1.34983]
[1779987659595,59.61,73337.52,0.0,0.99208,1e-05,1.35048]
[1779987660602,59.62,73331.43,0.0,0.99205,1e-05,1.35587]
[1779987661609,59.62,73327.74,0.0,0.99202,1e-05,1.3592]
[1779987662618,59.62,73322.77,0.0,0.99199,1e-05,1.36364]
[1779987667271,59.62,73324.12,0.0,0.992,1e-05,1.36295]
[1779987667474,59.62,73324.12,0.0,0.992,1e-05,1.36295]
[1779987672688,59.63,73322.33,0.0,0.99198,1e-05,1.36523]
[1779987674702,59.63,73315.37,0.0,0.99194,1e-05,1.37152]
[1779987678730,59.63,73322.59,0.0,0.99198,1e-05,1.36567]
[1779987681803,59.63,73322.88,0.0,0.99198,1e-05,1.36563]
[1779987681970,59.63,73322.88,0.0,0.99198,1e-05,1.36563]
[1779987682642,59.63,73322.88,0.0,0.99198,1e-05,1.36563]
[1779987682067,59.64,73323.0,0.0,0.99198,1e-05,1.36576]
[1779987682719,59.64,73323.0,0.0,0.99198,1e-05,1.36576]
[1779987686786,59.64,73317.54,0.0,0.99194,1e-05,1.37097]
[1779987687793,59.64,73314.49,0.0,0.99193,1e-05,1.37374]
[1779987689030,59.64,73314.49,0.0,0.99193,1e-05,1.37374]
[1779987689217,59.64,73314.49,0.0,0.99193,1e-05,1.37374]
[1779987689319,59.64,73314.49,0.0,0.99192,1e-05,1.37394]
[1779987690043,59.64,73314.49,0.0,0.99192,1e-05,1.37394]
[1779987690220,59.64,73314.49,0.0,0.99192,1e-05,1.37394]
[1779987694794,59.64,73313.09,0.0,0.99192,1e-05,1.37436]
[1779987694967,59.64,73313.09,0.0,0.99192,1e-05,1.37436]
[1779987695141,59.64,73313.09,0.0,0.99192,1e-05,1.37436]
[1779987695220,59.64,73313.09,0.0,0.99192,1e-05,1.37436]
[1779987695318,59.65,73311.88,0.0,0.99191,1e-05,1.37562]
[1779987699877,59.65,73316.55,0.0,0.99194,1e-05,1.37193]
[1779987700884,59.65,73324.55,0.0,0.99198,1e-05,1.36508]
[1779987701891,59.65,73330.14,0.0,0.99202,1e-05,1.36034]
[1779987703277,59.65,73330.14,0.0,0.99202,1e-05,1.36034]
[1779987703469,59.65,73330.14,0.0,0.99202,1e-05,1.36034]
[1779987703570,59.65,73331.09,0.0,0.99202,1e-05,1.35976]
[1779987703818,59.65,73331.09,0.0,0.99202,1e-05,1.35976]
[1779987703970,59.65,73331.09,0.0,0.99202,1e-05,1.35976]
[1779987707815,59.66,73330.46,0.0,0.99201,1e-05,1.3608]
[1779987708056,59.66,73330.46,0.0,0.99201,1e-05,1.3608]
[1779987708218,59.66,73330.46,0.0,0.99201,1e-05,1.3608]
[1779987708318,59.66,73326.02,0.0,0.99199,1e-05,1.36477]
[1779987709275,59.66,73326.02,0.0,0.99199,1e-05,1.36477]
[1779987709472,59.66,73326.02,0.0,0.99199,1e-05,1.36477]
[1779987711964,59.66,73322.7,0.0,0.99196,1e-05,1.36813]
[1779987713147,59.66,73322.7,0.0,0.99196,1e-05,1.36813]
[1779987713219,59.66,73322.7,0.0,0.99196,1e-05,1.36813]
[1779987713498,59.66,73322.7,0.0,0.99196,1e-05,1.36813]
[1779987713761,59.66,73322.19,0.0,0.99196,1e-05,1.36868]
[1779987714985,59.66,73312.91,0.0,0.9919,1e-05,1.37699]
[1779987718006,59.67,73304.27,0.0,0.99185,1e-05,1.38485]
[1779987720046,59.67,73304.17,0.0,0.99185,1e-05,1.38502]
[1779987720229,59.67,73304.17,0.0,0.99185,1e-05,1.38502]
[1779987720588,59.67,73304.17,0.0,0.99185,1e-05,1.38502]
[1779987720719,59.67,73304.17,0.0,0.99185,1e-05,1.38502]
[1779987720677,59.67,73304.97,0.0,0.99185,1e-05,1.3844]
[1779987723053,59.67,73308.38,0.0,0.99187,1e-05,1.38165]
[1779987725067,59.67,73304.06,0.0,0.99184,1e-05,1.38561]
[1779987727081,59.67,73300.92,0.0,0.99182,1e-05,1.38853]
[1779987728088,59.67,73298.15,0.0,0.99181,1e-05,1.39104]
[1779987729451,59.67,73298.15,0.0,0.99181,1e-05,1.39104]
[1779987729549,59.67,73290.62,0.0,0.99176,1e-05,1.39776]
[1779987730377,59.67,73290.62,0.0,0.99176,1e-05,1.39776]
[1779987730404,59.67,73281.17,0.0,0.9917,1e-05,1.4062]
[1779987731109,59.67,73282.45,0.0,0.99171,1e-05,1.4051]
[1779987733303,59.67,73282.38,0.0,0.99171,1e-05,1.40521]
[1779987733325,59.67,73268.21,0.0,0.99162,1e-05,1.41789]
[1779987734131,59.67,73257.12,0.0,0.99155,1e-05,1.42785]
[1779987735138,59.67,73257.01,0.0,0.99155,1e-05,1.42797]
[1779987736146,59.67,73253.65,0.0,0.99153,1e-05,1.43101]
[1779987737170,59.67,73244.22,0.0,0.99147,1e-05,1.43953]
[1779987738168,59.67,73246.29,0.0,0.99149,1e-05,1.43764]
[1779987740188,59.67,73237.52,0.0,0.99143,1e-05,1.44557]
[1779987742202,59.67,73244.56,0.0,0.99148,1e-05,1.43911]
[1779987743209,59.67,73249.11,0.0,0.9915,1e-05,1.43497]
[1779987746232,59.67,73251.71,0.0,0.99152,1e-05,1.43259]
[1779987748249,59.67,73257.6,0.0,0.99156,1e-05,1.42726]
[1779987753284,59.67,73260.02,0.0,0.99158,1e-05,1.42386]
[1779987756823,59.67,73260.53,0.0,0.99158,1e-05,1.42342]
[1779987756975,59.67,73260.53,0.0,0.99158,1e-05,1.42342]
[1779987757312,59.67,73255.0,0.0,0.99155,1e-05,1.42841]
[1779987758319,59.67,73248.91,0.0,0.99151,1e-05,1.43391]
[1779987759327,59.67,73238.88,0.0,0.99145,1e-05,1.443]
[1779987760334,59.67,73237.39,0.0,0.99144,1e-05,1.44433]
[1779987762348,59.67,73244.12,0.0,0.99148,1e-05,1.43816]
[1779987764362,59.67,73236.34,0.0,0.99143,1e-05,1.4452]
[1779987765369,59.67,73230.61,0.0,0.9914,1e-05,1.45039]
[1779987770404,59.67,73237.53,0.0,0.99144,1e-05,1.4439]
[1779987771411,59.67,73233.42,0.0,0.99142,1e-05,1.44762]
[1779987772418,59.67,73226.33,0.0,0.99137,1e-05,1.45406]
[1779987773425,59.67,73221.39,0.0,0.99134,1e-05,1.45854]
[1779987774432,59.67,73227.83,0.0,0.99138,1e-05,1.45259]
[1779987776446,59.67,73228.77,0.0,0.99139,1e-05,1.45165]
[1779987777723,59.67,73228.77,0.0,0.99139,1e-05,1.45165]
[1779987777969,59.67,73229.2,0.0,0.99139,1e-05,1.45122]
[1779987782457,59.67,73230.18,0.0,0.9914,1e-05,1.45017]
[1779987782472,59.67,73230.18,0.0,0.9914,1e-05,1.45017]
[1779987782784,59.67,73230.18,0.0,0.9914,1e-05,1.45017]
[1779987782820,59.67,73230.34,0.0,0.9914,1e-05,1.44998]
[1779987782968,59.67,73230.34,0.0,0.9914,1e-05,1.44998]
[1779987786516,59.67,73234.42,0.0,0.99143,1e-05,1.44611]
[1779987787841,59.67,73234.42,0.0,0.99143,1e-05,1.44611]
[1779987787523,59.67,73237.82,0.0,0.99145,1e-05,1.44298]
[1779987787968,59.67,73237.82,0.0,0.99145,1e-05,1.44298]
[1779987788033,59.67,73237.82,0.0,0.99145,1e-05,1.44298]
[1779987788221,59.67,73237.82,0.0,0.99145,1e-05,1.44298]
[1779987788530,59.67,73238.67,0.0,0.99145,1e-05,1.44218]
[1779987793566,59.66,73243.65,0.0,0.99149,1e-05,1.43754]
[1779987795580,59.66,73248.55,0.0,0.99152,1e-05,1.43307]
[1779987797603,59.66,73240.46,0.0,0.99147,1e-05,1.44038]
[1779987798460,59.66,73240.46,0.0,0.99147,1e-05,1.44038]
[1779987798468,59.66,73240.46,0.0,0.99147,1e-05,1.44038]
[1779987798610,59.66,73239.76,0.0,0.99146,1e-05,1.441]
[1779987798969,59.66,73239.76,0.0,0.99146,1e-05,1.441]
[1779987801830,59.66,73237.71,0.0,0.99145,1e-05,1.44282]
[1779987801986,59.66,73237.43,0.0,0.99145,1e-05,1.44304]
[1779987802638,59.66,73227.5,0.0,0.99139,1e-05,1.45207]
[1779987803645,59.66,73225.91,0.0,0.99138,1e-05,1.45352]
[1779987804913,59.66,73226.3,0.0,0.99138,1e-05,1.45312]
[1779987804969,59.66,73226.3,0.0,0.99138,1e-05,1.45312]
[1779987805527,59.66,73226.3,0.0,0.99138,1e-05,1.45312]
[1779987805722,59.66,73226.3,0.0,0.99138,1e-05,1.45312]
[1779987805819,59.66,73225.22,0.0,0.99137,1e-05,1.45407]
[1779987810694,59.66,73221.87,0.0,0.99135,1e-05,1.4569]
[1779987811701,59.66,73218.06,0.0,0.99134,1e-05,1.45908]
[1779987815729,59.66,73214.37,0.0,0.99131,1e-05,1.46223]
[1779987815959,59.66,73214.37,0.0,0.99131,1e-05,1.46223]
[1779987815974,59.66,73214.37,0.0,0.99131,1e-05,1.46223]
[1779987816736,59.66,73213.51,0.0,0.99131,1e-05,1.46296]
[1779987817744,59.66,73217.07,0.0,0.99133,1e-05,1.45962]
[1779987819206,59.66,73216.28,0.0,0.99133,1e-05,1.46029]
[1779987819219,59.66,73216.28,0.0,0.99133,1e-05,1.46029]
[1779987823473,59.66,73217.15,0.0,0.99133,1e-05,1.45925]
[1779987823719,59.66,73217.15,0.0,0.99133,1e-05,1.45925]
[1779987823798,59.66,73217.15,0.0,0.99133,1e-05,1.45925]
[1779987823789,59.66,73217.66,0.0,0.99134,1e-05,1.45872]
[1779987823972,59.66,73217.66,0.0,0.99134,1e-05,1.45872]
[1779987829842,59.65,73217.12,0.0,0.99134,1e-05,1.45889]
[1779987830840,59.65,73225.94,0.0,0.99139,1e-05,1.45076]
[1779987831848,59.65,73228.66,0.0,0.99141,1e-05,1.44824]
[1779987831927,59.65,73228.66,0.0,0.99141,1e-05,1.44824]
[1779987831973,59.65,73228.66,0.0,0.99141,1e-05,1.44824]
[1779987832253,59.65,73228.66,0.0,0.99141,1e-05,1.44824]
[1779987832470,59.65,73228.66,0.0,0.99141,1e-05,1.44824]
[1779987832855,59.65,73228.73,0.0,0.99141,1e-05,1.44814]
[1779987837890,59.65,73230.04,0.0,0.99142,1e-05,1.44678]
[1779987840542,59.65,73230.39,0.0,0.99142,1e-05,1.44639]
[1779987840720,59.65,73230.39,0.0,0.99142,1e-05,1.44639]
[1779987840751,59.65,73230.39,0.0,0.99142,1e-05,1.44636]
[1779987842444,59.65,73229.36,0.0,0.99142,1e-05,1.4473]
[1779987842469,59.65,73229.36,0.0,0.99142,1e-05,1.4473]
[1779987842496,59.65,73219.4,0.0,0.99135,1e-05,1.45634]
[1779987844634,59.65,73220.64,0.0,0.99136,1e-05,1.4552]
[1779987844720,59.65,73220.64,0.0,0.99136,1e-05,1.4552]
[1779987844789,59.65,73230.87,0.0,0.99143,1e-05,1.44576]
[1779987844939,59.65,73228.69,0.0,0.99141,1e-05,1.44775]
[1779987846477,59.65,73228.69,0.0,0.99141,1e-05,1.44775]
[1779987846576,59.65,73228.69,0.0,0.99141,1e-05,1.44775]
[1779987846677,59.65,73228.93,0.0,0.99142,1e-05,1.44746]
[1779987847624,59.65,73228.93,0.0,0.99142,1e-05,1.44746]
[1779987847732,59.65,73228.93,0.0,0.99142,1e-05,1.44746]
[1779987847789,59.65,73222.03,0.0,0.99137,1e-05,1.45373]
[1779987847961,59.65,73217.88,0.0,0.99135,1e-05,1.45753]
[1779987849975,59.65,73216.86,0.0,0.99134,1e-05,1.45837]
[1779987853442,59.65,73218.16,0.0,0.99135,1e-05,1.45707]
[1779987853468,59.65,73218.16,0.0,0.99135,1e-05,1.45707]
[1779987853568,59.65,73218.22,0.0,0.99135,1e-05,1.45691]
[1779987854254,59.65,73218.22,0.0,0.99135,1e-05,1.45691]
[1779987854467,59.65,73218.22,0.0,0.99135,1e-05,1.45691]
[1779987854568,59.65,73226.13,0.0,0.9914,1e-05,1.44963]
[1779987855018,59.65,73228.66,0.0,0.99142,1e-05,1.44732]
[1779987856755,59.65,73228.66,0.0,0.99142,1e-05,1.44732]
[1779987856854,59.64,73236.68,0.0,0.99147,1e-05,1.43995]
[1779987856971,59.64,73236.68,0.0,0.99147,1e-05,1.43995]
[1779987857037,59.64,73240.07,0.0,0.99149,1e-05,1.43687]
[1779987859051,59.64,73243.25,0.0,0.99151,1e-05,1.43396]
[1779987861587,59.64,73243.99,0.0,0.99151,1e-05,1.43328]
[1779987861728,59.64,73243.99,0.0,0.99151,1e-05,1.43328]
[1779987861823,59.64,73243.32,0.0,0.99151,1e-05,1.43387]
[1779987863079,59.64,73246.52,0.0,0.99153,1e-05,1.43097]
[1779987864086,59.64,73249.79,0.0,0.99155,1e-05,1.42802]
[1779987865093,59.64,73251.77,0.0,0.99156,1e-05,1.42623]
[1779987866383,59.64,73253.39,0.0,0.99157,1e-05,1.42479]
[1779987868122,59.64,73254.33,0.0,0.99158,1e-05,1.42395]
[1779987868221,59.64,73254.33,0.0,0.99158,1e-05,1.42395]
[1779987871602,59.64,73253.43,0.0,0.99157,1e-05,1.4248]
[1779987871718,59.64,73253.43,0.0,0.99157,1e-05,1.4248]
[1779987871819,59.64,73253.11,0.0,0.99158,1e-05,1.42386]
[1779987876111,59.65,73253.53,0.0,0.99158,1e-05,1.42354]
[1779987876175,59.65,73249.71,0.0,0.99156,1e-05,1.42698]
[1779987877470,59.65,73249.71,0.0,0.99156,1e-05,1.42698]
[1779987877733,59.65,73249.71,0.0,0.99156,1e-05,1.42698]
[1779987877764,59.65,73245.6,0.0,0.99153,1e-05,1.43072]
[1779987879608,59.65,73245.92,0.0,0.99153,1e-05,1.43043]
[1779987880208,59.65,73243.88,0.0,0.99152,1e-05,1.43228]
[1779987882688,59.65,73243.75,0.0,0.99152,1e-05,1.4324]
[1779987882721,59.65,73243.75,0.0,0.99152,1e-05,1.4324]
[1779987888264,59.65,73244.25,0.0,0.99152,1e-05,1.43195]
[1779987892293,59.65,73238.75,0.0,0.99149,1e-05,1.43694]
[1779987893300,59.65,73233.11,0.0,0.99145,1e-05,1.44206]
[1779987896016,59.65,73232.46,0.0,0.99145,1e-05,1.44262]
[1779987896220,59.65,73232.46,0.0,0.99145,1e-05,1.44262]
[1779987898335,59.64,73229.25,0.0,0.99143,1e-05,1.44549]
[1779987899649,59.64,73229.25,0.0,0.99143,1e-05,1.44549]
[1779987899720,59.64,73229.25,0.0,0.99143,1e-05,1.44549]
[1779987899811,59.64,73231.24,0.0,0.99144,1e-05,1.44366]
[1779987900349,59.64,73233.05,0.0,0.99145,1e-05,1.442]
[1779987903798,59.64,73234.25,0.0,0.99146,1e-05,1.44088]
[1779987904176,59.64,73234.84,0.0,0.99146,1e-05,1.44034]
[1779987904796,59.64,73232.17,0.0,0.99145,1e-05,1.44276]
[1779987905384,59.64,73228.3,0.0,0.99142,1e-05,1.44627]
[1779987906234,59.64,73228.3,0.0,0.99142,1e-05,1.44627]
[1779987906427,59.64,73228.3,0.0,0.99142,1e-05,1.44627]
[1779987906517,59.64,73234.54,0.0,0.99146,1e-05,1.44057]
[1779987907400,59.64,73238.47,0.0,0.99149,1e-05,1.43699]
[1779987911428,59.64,73247.19,0.0,0.99154,1e-05,1.4291]
[1779987912703,59.64,73247.19,0.0,0.99154,1e-05,1.4291]
[1779987912718,59.64,73247.19,0.0,0.99154,1e-05,1.4291]
[1779987912808,59.64,73251.6,0.0,0.99157,1e-05,1.42514]
[1779987918477,59.64,73252.5,0.0,0.99157,1e-05,1.42444]
[1779987919273,59.64,73252.5,0.0,0.99157,1e-05,1.42444]
[1779987919470,59.64,73252.5,0.0,0.99157,1e-05,1.42444]
[1779987920491,59.65,73247.04,0.0,0.99154,1e-05,1.4294]
[1779987921498,59.65,73249.96,0.0,0.99156,1e-05,1.42678]
[1779987923385,59.65,73250.43,0.0,0.99156,1e-05,1.42637]
[1779987923469,59.65,73250.43,0.0,0.99156,1e-05,1.42637]
[1779987925527,59.65,73236.27,0.0,0.99147,1e-05,1.4392]
[1779987926660,59.65,73236.27,0.0,0.99147,1e-05,1.4392]
[1779987926717,59.65,73236.27,0.0,0.99147,1e-05,1.4392]
[1779987926762,59.65,73235.0,0.0,0.99146,1e-05,1.44036]
[1779987928548,59.65,73229.58,0.0,0.99143,1e-05,1.44527]
[1779987930704,59.65,73230.31,0.0,0.99143,1e-05,1.44458]
[1779987930721,59.65,73230.31,0.0,0.99143,1e-05,1.44458]
[1779987933583,59.64,73226.88,0.0,0.99142,1e-05,1.44638]
[1779987934590,59.64,73225.37,0.0,0.99141,1e-05,1.44773]
[1779987936757,59.64,73226.47,0.0,0.99142,1e-05,1.44671]
[1779987936970,59.64,73226.47,0.0,0.99142,1e-05,1.44671]
[1779987944660,59.64,73219.92,0.0,0.99138,1e-05,1.45247]
[1779987945667,59.64,73214.29,0.0,0.99134,1e-05,1.45759]
[1779987946509,59.64,73214.29,0.0,0.99134,1e-05,1.45759]
[1779987946724,59.64,73214.29,0.0,0.99134,1e-05,1.45759]
[1779987948974,59.64,73213.81,0.0,0.99134,1e-05,1.45794]
[1779987948975,59.64,73211.7,0.0,0.99133,1e-05,1.45983]
[1779987949217,59.64,73211.7,0.0,0.99133,1e-05,1.45983]
[1779987949695,59.64,73210.52,0.0,0.99132,1e-05,1.46087]
[1779987950702,59.64,73208.1,0.0,0.9913,1e-05,1.46304]
[1779987951172,59.64,73208.1,0.0,0.9913,1e-05,1.46304]
[1779987951223,59.64,73208.1,0.0,0.9913,1e-05,1.46304]
[1779987952716,59.64,73210.92,0.0,0.99132,1e-05,1.46033]
[1779987954730,59.64,73206.91,0.0,0.9913,1e-05,1.46392]
[1779987955737,59.64,73209.14,0.0,0.99131,1e-05,1.46181]
[1779987956829,59.64,73209.14,0.0,0.99131,1e-05,1.46181]
[1779987956969,59.64,73209.14,0.0,0.99131,1e-05,1.46181]
[1779987957069,59.64,73212.39,0.0,0.99133,1e-05,1.45876]
[1779987958758,59.64,73216.17,0.0,0.99136,1e-05,1.4552]
[1779987959765,59.64,73226.7,0.0,0.99143,1e-05,1.44553]
[1779987960772,59.64,73253.17,0.0,0.99159,1e-05,1.42155]
[1779987961779,59.64,73255.53,0.0,0.99161,1e-05,1.41945]
[1779987963900,59.64,73255.69,0.0,0.99161,1e-05,1.41933]
[1779987963938,59.64,73255.52,0.0,0.9916,1e-05,1.4195]
[1779987969980,59.64,73255.87,0.0,0.99161,1e-05,1.41931]
[1779987970070,59.64,73254.51,0.0,0.9916,1e-05,1.42055]
[1779987972856,59.64,73261.24,0.0,0.99164,1e-05,1.41459]
[1779987973863,59.64,73265.01,0.0,0.99166,1e-05,1.41126]
[1779987975691,59.64,73264.95,0.0,0.99166,1e-05,1.41135]
[1779987975717,59.64,73264.95,0.0,0.99166,1e-05,1.41135]
[1779987975969,59.64,73264.95,0.0,0.99166,1e-05,1.41135]
[1779987976034,59.64,73264.76,0.0,0.99166,1e-05,1.41156]
[1779987977969,59.64,73265.25,0.0,0.99166,1e-05,1.41116]
[1779987978069,59.64,73265.25,0.0,0.99166,1e-05,1.41121]
[1779987980912,59.64,73272.29,0.0,0.9917,1e-05,1.40505]
[1779987981970,59.64,73272.29,0.0,0.9917,1e-05,1.40505]
[1779987982013,59.64,73273.96,0.0,0.99171,1e-05,1.40362]
[1779987984228,59.64,73272.57,0.0,0.99171,1e-05,1.40496]
[1779987985217,59.64,73271.54,0.0,0.9917,1e-05,1.40593]
[1779987987940,59.64,73271.98,0.0,0.9917,1e-05,1.40564]
[1779987987961,59.64,73265.71,0.0,0.99166,1e-05,1.41129]
[1779987989974,59.65,73272.1,0.0,0.9917,1e-05,1.40567]
[1779987993770,59.65,73272.4,0.0,0.99171,1e-05,1.40433]
[1779987993976,59.65,73272.4,0.0,0.99171,1e-05,1.40433]
[1779987994003,59.65,73274.61,0.0,0.99172,1e-05,1.40242]
[1779987995009,59.65,73278.23,0.0,0.99174,1e-05,1.39926]
[1779987998039,59.65,73268.04,0.0,0.99168,1e-05,1.4085]
[1779987999045,59.65,73254.74,0.0,0.9916,1e-05,1.42045]
[1779988000052,59.65,73255.55,0.0,0.9916,1e-05,1.41975]
[1779988005085,59.65,73254.24,0.0,0.99159,1e-05,1.42103]
[1779988010122,59.65,73256.19,0.0,0.9916,1e-05,1.41943]
[1779988015158,59.65,73254.53,0.0,0.99159,1e-05,1.42105]
[1779988018178,59.65,73250.36,0.0,0.99157,1e-05,1.42487]
[1779988020193,59.65,73257.78,0.0,0.99161,1e-05,1.41824]
[1779988025228,59.65,73257.69,0.0,0.99161,1e-05,1.41846]
[1779988030264,59.65,73258.77,0.0,0.99162,1e-05,1.41761]
[1779988033285,59.66,73265.79,0.0,0.99166,1e-05,1.41142]
[1779988034292,59.66,73270.33,0.0,0.99169,1e-05,1.4074]
[1779988035299,59.66,73275.58,0.0,0.99172,1e-05,1.40278]
[1779988036305,59.66,73274.68,0.0,0.99171,1e-05,1.40368]
[1779988041341,59.66,73278.85,0.0,0.99174,1e-05,1.40026]
[1779988043355,59.66,73284.53,0.0,0.99177,1e-05,1.39529]
[1779988044362,59.66,73305.04,0.0,0.99189,1e-05,1.37738]
[1779988045375,59.66,73316.29,0.0,0.99196,1e-05,1.36756]
[1779988046380,59.66,73317.5,0.0,0.99197,1e-05,1.36673]
[1779988047947,59.66,73317.5,0.0,0.99197,1e-05,1.36673]
[1779988053429,59.67,73317.98,0.0,0.99197,1e-05,1.36593]
[1779988056281,59.67,73318.2,0.0,0.99197,1e-05,1.36598]
[1779988061486,59.68,73317.06,0.0,0.99196,1e-05,1.3677]
[1779988066526,59.68,73315.97,0.0,0.99195,1e-05,1.36923]
[1779988069615,59.68,73317.85,0.0,0.99196,1e-05,1.36783]
[1779988069717,59.68,73317.85,0.0,0.99196,1e-05,1.36783]
[1779988069818,59.68,73318.01,0.0,0.99196,1e-05,1.36781]
[1779988075593,59.69,73317.91,0.0,0.99195,1e-05,1.3686]
[1779988079621,59.69,73321.94,0.0,0.99197,1e-05,1.36556]
[1779988080628,59.69,73329.6,0.0,0.99202,1e-05,1.35904]
[1779988081635,59.69,73335.75,0.0,0.99205,1e-05,1.35387]
[1779988084656,59.69,73337.61,0.0,0.99206,1e-05,1.35241]
[1779988085647,59.69,73337.61,0.0,0.99206,1e-05,1.35241]
[1779988086072,59.69,73337.61,0.0,0.99206,1e-05,1.35241]
[1779988086677,59.69,73324.84,0.0,0.99199,1e-05,1.36344]
[1779988087682,59.7,73333.3,0.0,0.99204,1e-05,1.35624]
[1779988088690,59.7,73333.39,0.0,0.99204,1e-05,1.3563]
[1779988093214,59.7,73335.88,0.0,0.99205,1e-05,1.35456]
[1779988093467,59.7,73336.14,0.0,0.99205,1e-05,1.35447]
[1779988093741,59.7,73335.79,0.0,0.99205,1e-05,1.35491]
[1779988097969,59.71,73335.78,0.0,0.99204,1e-05,1.35532]
[1779988099783,59.71,73342.71,0.0,0.99208,1e-05,1.34976]
[1779988102804,59.71,73359.9,0.0,0.99218,1e-05,1.33505]
[1779988103812,59.71,73361.53,0.0,0.99219,1e-05,1.33367]
[1779988104656,59.71,73361.53,0.0,0.99219,1e-05,1.33367]
[1779988105826,59.71,73358.14,0.0,0.99217,1e-05,1.33655]
[1779988106721,59.71,73358.14,0.0,0.99217,1e-05,1.33655]
[1779988106833,59.71,73362.44,0.0,0.9922,1e-05,1.33289]
[1779988110249,59.71,73363.46,0.0,0.9922,1e-05,1.33203]
[1779988112877,59.71,73356.99,0.0,0.99217,1e-05,1.33634]
[1779988114890,59.71,73360.91,0.0,0.99219,1e-05,1.33301]
[1779988119926,59.71,73357.06,0.0,0.99217,1e-05,1.33628]
[1779988124961,59.71,73357.8,0.0,0.99218,1e-05,1.33565]
[1779988128138,59.71,73357.01,0.0,0.99217,1e-05,1.33633]
[1779988128221,59.71,73357.01,0.0,0.99217,1e-05,1.33633]
[1779988128239,59.71,73356.18,0.0,0.99217,1e-05,1.33703]
[1779988129996,59.71,73361.42,0.0,0.9922,1e-05,1.33257]
[1779988132025,59.71,73364.02,0.0,0.99221,1e-05,1.33036]
[1779988134940,59.71,73366.46,0.0,0.99223,1e-05,1.32829]
[1779988134967,59.71,73366.46,0.0,0.99223,1e-05,1.32829]
[1779988139064,59.71,73358.66,0.0,0.99218,1e-05,1.33492]
[1779988142085,59.71,73366.55,0.0,0.99223,1e-05,1.32822]
[1779988143092,59.71,73370.68,0.0,0.99225,1e-05,1.32472]
[1779988144099,59.71,73374.68,0.0,0.99227,1e-05,1.32134]
[1779988148016,59.71,73375.33,0.0,0.99228,1e-05,1.32079]
[1779988148220,59.71,73375.33,0.0,0.99228,1e-05,1.32079]
[1779988148129,59.71,73375.25,0.0,0.99228,1e-05,1.32086]
[1779988150786,59.71,73375.35,0.0,0.99228,1e-05,1.32077]
[1779988150969,59.71,73375.35,0.0,0.99228,1e-05,1.32077]
[1779988156186,59.71,73377.78,0.0,0.99229,1e-05,1.31872]
[1779988161223,59.71,73379.09,0.0,0.9923,1e-05,1.31762]
[1779988162230,59.71,73384.37,0.0,0.99233,1e-05,1.31318]
[1779988163288,59.71,73384.37,0.0,0.99233,1e-05,1.31318]
[1779988163299,59.71,73384.6,0.0,0.99233,1e-05,1.31299]
[1779988163471,59.71,73384.6,0.0,0.99233,1e-05,1.31299]
[1779988166611,59.71,73382.73,0.0,0.99232,1e-05,1.31456]
[1779988166719,59.71,73382.73,0.0,0.99232,1e-05,1.31456]
[1779988169285,59.71,73373.61,0.0,0.99227,1e-05,1.32224]
[1779988171304,59.71,73371.45,0.0,0.99226,1e-05,1.32288]
[1779988173319,59.71,73364.48,0.0,0.99222,1e-05,1.32879]
[1779988174325,59.71,73368.12,0.0,0.99224,1e-05,1.3257]
[1779988176049,59.71,73370.26,0.0,0.99225,1e-05,1.32389]
[1779988176230,59.71,73370.26,0.0,0.99225,1e-05,1.32389]
[1779988176339,59.71,73369.89,0.0,0.99225,1e-05,1.3242]
[1779988177519,59.71,73370.47,0.0,0.99226,1e-05,1.32371]
[1779988177723,59.71,73370.47,0.0,0.99226,1e-05,1.32371]
[1779988182381,59.71,73374.35,0.0,0.99228,1e-05,1.32044]
[1779988183388,59.71,73382.92,0.0,0.99233,1e-05,1.31322]
[1779988184395,59.71,73383.27,0.0,0.99233,1e-05,1.31293]
[1779988189845,59.71,73381.77,0.0,0.99232,1e-05,1.31419]
[1779988189969,59.71,73381.77,0.0,0.99232,1e-05,1.31419]
[1779988190069,59.71,73382.27,0.0,0.99232,1e-05,1.31377]
[1779988190988,59.71,73382.27,0.0,0.99232,1e-05,1.31377]
[1779988191218,59.71,73382.27,0.0,0.99232,1e-05,1.31377]
[1779988196479,59.71,73381.98,0.0,0.99232,1e-05,1.31401]
[1779988199501,59.71,73376.52,0.0,0.99229,1e-05,1.31861]
[1779988200508,59.71,73363.43,0.0,0.99222,1e-05,1.32968]
[1779988201518,59.71,73360.29,0.0,0.9922,1e-05,1.33235]
[1779988202525,59.71,73365.02,0.0,0.99222,1e-05,1.32833]
[1779988206559,59.71,73364.14,0.0,0.99222,1e-05,1.32908]
[1779988208156,59.71,73364.14,0.0,0.99222,1e-05,1.32908]
[1779988208219,59.71,73364.14,0.0,0.99222,1e-05,1.32908]
[1779988208320,59.71,73363.8,0.0,0.99222,1e-05,1.32936]
[1779988209148,59.71,73363.8,0.0,0.99222,1e-05,1.32936]
[1779988209219,59.71,73363.8,0.0,0.99222,1e-05,1.32936]
[1779988214615,59.71,73366.61,0.0,0.99223,1e-05,1.32698]
[1779988217016,59.71,73365.11,0.0,0.99222,1e-05,1.32825]
[1779988217222,59.71,73365.11,0.0,0.99222,1e-05,1.32825]
[1779988217319,59.71,73364.11,0.0,0.99222,1e-05,1.3291]
[1779988218648,59.71,73358.9,0.0,0.99219,1e-05,1.33353]
[1779988219654,59.71,73346.87,0.0,0.99212,1e-05,1.3438]
[1779988220661,59.71,73344.87,0.0,0.99211,1e-05,1.34551]
[1779988225696,59.71,73343.75,0.0,0.9921,1e-05,1.34663]
[1779988228736,59.71,73334.65,0.0,0.99205,1e-05,1.35445]
[1779988229743,59.71,73341.31,0.0,0.99209,1e-05,1.34872]
[1779988234783,59.71,73342.2,0.0,0.99209,1e-05,1.34735]
[1779988236792,59.72,73359.32,0.0,0.99219,1e-05,1.33287]
[1779988237799,59.72,73361.13,0.0,0.9922,1e-05,1.33133]
[1779988240246,59.72,73358.19,0.0,0.99219,1e-05,1.33383]
[1779988242834,59.72,73363.04,0.0,0.99221,1e-05,1.3297]
[1779988247869,59.72,73363.7,0.0,0.99222,1e-05,1.32914]
[1779988248876,59.72,73360.59,0.0,0.9922,1e-05,1.33179]
[1779988251971,59.72,73358.17,0.0,0.99219,1e-05,1.33384]
[1779988252219,59.72,73358.17,0.0,0.99219,1e-05,1.33384]
[1779988257939,59.72,73360.24,0.0,0.9922,1e-05,1.33208]
[1779988259730,59.72,73360.48,0.0,0.9922,1e-05,1.33188]
[1779988259968,59.72,73360.48,0.0,0.9922,1e-05,1.33188]
[1779988260297,59.72,73360.48,0.0,0.9922,1e-05,1.33188]
[1779988260392,59.72,73360.84,0.0,0.9922,1e-05,1.33157]
[1779988260471,59.72,73360.84,0.0,0.9922,1e-05,1.33157]
[1779988261967,59.72,73353.94,0.0,0.99216,1e-05,1.33745]
[1779988265040,59.72,73352.83,0.0,0.99215,1e-05,1.3384]
[1779988265226,59.72,73352.83,0.0,0.99215,1e-05,1.3384]
[1779988267002,59.72,73343.28,0.0,0.9921,1e-05,1.34657]
[1779988269362,59.72,73344.07,0.0,0.9921,1e-05,1.34589]
[1779988269462,59.72,73344.17,0.0,0.9921,1e-05,1.34595]
[1779988269469,59.72,73344.17,0.0,0.9921,1e-05,1.34595]
[1779988270024,59.72,73344.1,0.0,0.9921,1e-05,1.34616]
[1779988273050,59.72,73338.88,0.0,0.99207,1e-05,1.35093]
[1779988275064,59.72,73323.96,0.0,0.99198,1e-05,1.36408]
[1779988276072,59.72,73310.46,0.0,0.9919,1e-05,1.37594]
[1779988277078,59.72,73312.76,0.0,0.99191,1e-05,1.37402]
[1779988278085,59.72,73315.68,0.0,0.99193,1e-05,1.37157]
[1779988281112,59.73,73322.22,0.0,0.99197,1e-05,1.36617]
[1779988282116,59.73,73333.73,0.0,0.99203,1e-05,1.35631]
[1779988283123,59.73,73334.16,0.0,0.99203,1e-05,1.35607]
[1779988285137,59.73,73330.65,0.0,0.99201,1e-05,1.35934]
[1779988289167,59.73,73333.98,0.0,0.99203,1e-05,1.35694]
[1779988290174,59.73,73340.82,0.0,0.99207,1e-05,1.35117]
[1779988293253,59.74,73341.17,0.0,0.99207,1e-05,1.34993]
[1779988293471,59.74,73341.17,0.0,0.99207,1e-05,1.34993]
[1779988299237,59.74,73340.39,0.0,0.99207,1e-05,1.35073]
[1779988304272,59.74,73340.33,0.0,0.99207,1e-05,1.35118]
[1779988309311,59.74,73338.07,0.0,0.99205,1e-05,1.35339]
[1779988309751,59.74,73338.07,0.0,0.99205,1e-05,1.35339]
[1779988309972,59.74,73338.07,0.0,0.99205,1e-05,1.35339]
[1779988310479,59.74,73338.07,0.0,0.99205,1e-05,1.35339]
[1779988310318,59.74,73338.21,0.0,0.99205,1e-05,1.3534]
[1779988310722,59.74,73338.21,0.0,0.99205,1e-05,1.3534]
[1779988316361,59.75,73338.92,0.0,0.99205,1e-05,1.35356]
[1779988318375,59.75,73342.6,0.0,0.99207,1e-05,1.35066]
[1779988319150,59.75,73342.6,0.0,0.99207,1e-05,1.35066]
[1779988319221,59.75,73342.6,0.0,0.99207,1e-05,1.35066]
[1779988319382,59.75,73346.2,0.0,0.99209,1e-05,1.34756]
[1779988319625,59.75,73346.2,0.0,0.99209,1e-05,1.34756]
[1779988319725,59.75,73346.2,0.0,0.99209,1e-05,1.34756]
[1779988320389,59.75,73349.59,0.0,0.99211,1e-05,1.34466]
[1779988325424,59.75,73350.12,0.0,0.99211,1e-05,1.3442]
[1779988328445,59.75,73346.87,0.0,0.9921,1e-05,1.34699]
[1779988330784,59.75,73348.6,0.0,0.99211,1e-05,1.34551]
[1779988330968,59.75,73348.6,0.0,0.99211,1e-05,1.34551]
[1779988331466,59.75,73347.3,0.0,0.9921,1e-05,1.34662]
[1779988334660,59.75,73346.28,0.0,0.99209,1e-05,1.3475]
[1779988334720,59.75,73346.28,0.0,0.99209,1e-05,1.3475]
[1779988340529,59.75,73346.32,0.0,0.99209,1e-05,1.34746]
[1779988342752,59.75,73345.63,0.0,0.99209,1e-05,1.34805]
[1779988342968,59.75,73345.63,0.0,0.99209,1e-05,1.34805]
[1779988343190,59.75,73345.63,0.0,0.99209,1e-05,1.34805]
[1779988343220,59.75,73345.63,0.0,0.99209,1e-05,1.34805]
[1779988343234,59.75,73343.63,0.0,0.99208,1e-05,1.34977]
[1779988346572,59.75,73348.09,0.0,0.9921,1e-05,1.34621]
[1779988347725,59.75,73348.09,0.0,0.9921,1e-05,1.34621]
[1779988347967,59.75,73348.09,0.0,0.9921,1e-05,1.34621]
[1779988348392,59.75,73348.09,0.0,0.9921,1e-05,1.34621]
[1779988348470,59.75,73348.09,0.0,0.9921,1e-05,1.34621]
[1779988348494,59.75,73349.2,0.0,0.99211,1e-05,1.34526]
[1779988353621,59.75,73352.04,0.0,0.99213,1e-05,1.34164]
[1779988356761,59.75,73350.54,0.0,0.99212,1e-05,1.34292]
[1779988356989,59.75,73350.76,0.0,0.99212,1e-05,1.34273]
[1779988357645,59.75,73350.76,0.0,0.99212,1e-05,1.34273]
[1779988358243,59.75,73350.76,0.0,0.99212,1e-05,1.34273]
[1779988358280,59.75,73350.82,0.0,0.99212,1e-05,1.34268]
[1779988358609,59.75,73350.82,0.0,0.99212,1e-05,1.34268]
[1779988362685,59.75,73353.44,0.0,0.99214,1e-05,1.34044]
[1779988363692,59.75,73361.16,0.0,0.99218,1e-05,1.33386]
[1779988366892,59.75,73361.58,0.0,0.99219,1e-05,1.3335]
[1779988366973,59.75,73361.58,0.0,0.99219,1e-05,1.3335]
[1779988366994,59.75,73363.23,0.0,0.9922,1e-05,1.3321]
[1779988367721,59.75,73360.54,0.0,0.99218,1e-05,1.33439]
[1779988370439,59.75,73357.33,0.0,0.99216,1e-05,1.33712]
[1779988372756,59.75,73354.85,0.0,0.99215,1e-05,1.33924]
[1779988374770,59.75,73358.48,0.0,0.99217,1e-05,1.33614]
[1779988376054,59.75,73358.48,0.0,0.99217,1e-05,1.33614]
[1779988376229,59.75,73358.48,0.0,0.99217,1e-05,1.33614]
[1779988383837,59.75,73355.39,0.0,0.99215,1e-05,1.33877]
[1779988386874,59.75,73354.4,0.0,0.99214,1e-05,1.33962]
[1779988386971,59.75,73354.4,0.0,0.99214,1e-05,1.33962]
[1779988387405,59.75,73354.4,0.0,0.99214,1e-05,1.33962]
[1779988387471,59.75,73354.4,0.0,0.99214,1e-05,1.33962]
[1779988387500,59.75,73354.66,0.0,0.99215,1e-05,1.3394]
[1779988393912,59.75,73354.88,0.0,0.99215,1e-05,1.33921]
[1779988395282,59.75,73354.88,0.0,0.99215,1e-05,1.33921]
[1779988395470,59.75,73354.88,0.0,0.99215,1e-05,1.33921]
[1779988395571,59.75,73355.39,0.0,0.99215,1e-05,1.33877]
[1779988396933,59.75,73359.01,0.0,0.99217,1e-05,1.33569]
[1779988397940,59.75,73365.87,0.0,0.99221,1e-05,1.32986]
[1779988399358,59.75,73365.87,0.0,0.99221,1e-05,1.32986]
[1779988399479,59.75,73365.87,0.0,0.99221,1e-05,1.32986]
[1779988404989,59.75,73366.8,0.0,0.99222,1e-05,1.32907]
[1779988409023,59.75,73362.09,0.0,0.99219,1e-05,1.33307]
[1779988410209,59.75,73362.09,0.0,0.99219,1e-05,1.33307]
[1779988410218,59.75,73362.09,0.0,0.99219,1e-05,1.33307]
[1779988410438,59.75,73363.32,0.0,0.9922,1e-05,1.33202]
[1779988411260,59.75,73363.32,0.0,0.9922,1e-05,1.33202]
[1779988411471,59.75,73363.32,0.0,0.9922,1e-05,1.33202]
[1779988417079,59.75,73363.82,0.0,0.99221,1e-05,1.33041]
[1779988419093,59.75,73366.27,0.0,0.99222,1e-05,1.32833]
[1779988419909,59.75,73366.27,0.0,0.99222,1e-05,1.32833]
[1779988419970,59.75,73366.27,0.0,0.99222,1e-05,1.32833]
[1779988420100,59.75,73367.31,0.0,0.99223,1e-05,1.32745]
[1779988421223,59.75,73367.31,0.0,0.99223,1e-05,1.32745]
[1779988421478,59.75,73367.31,0.0,0.99223,1e-05,1.32745]
[1779988422114,59.75,73361.17,0.0,0.99219,1e-05,1.33266]
[1779988423892,59.75,73360.12,0.0,0.99218,1e-05,1.33355]
[1779988423967,59.75,73360.12,0.0,0.99218,1e-05,1.33355]
[1779988424128,59.75,73363.87,0.0,0.99221,1e-05,1.33037]
[1779988424985,59.75,73363.87,0.0,0.99221,1e-05,1.33037]
[1779988425236,59.75,73363.87,0.0,0.99221,1e-05,1.33037]
[1779988427149,59.75,73366.14,0.0,0.99222,1e-05,1.32844]
[1779988428713,59.75,73367.96,0.0,0.99223,1e-05,1.3269]
[1779988428719,59.75,73367.96,0.0,0.99223,1e-05,1.3269]
[1779988429128,59.75,73367.96,0.0,0.99223,1e-05,1.3269]
[1779988429221,59.75,73367.96,0.0,0.99223,1e-05,1.3269]
[1779988429321,59.75,73369.48,0.0,0.99224,1e-05,1.32561]
[1779988435208,59.75,73371.66,0.0,0.99225,1e-05,1.32377]
[1779988436212,59.75,73374.65,0.0,0.99227,1e-05,1.32124]
[1779988437219,59.75,73377.2,0.0,0.99228,1e-05,1.31909]
[1779988438527,59.75,73377.2,0.0,0.99228,1e-05,1.31909]
[1779988438587,59.75,73378.05,0.0,0.99229,1e-05,1.31837]
[1779988438719,59.75,73378.05,0.0,0.99229,1e-05,1.31837]
[1779988439233,59.75,73377.99,0.0,0.99229,1e-05,1.31843]
[1779988439676,59.75,73377.99,0.0,0.99229,1e-05,1.31843]
[1779988439721,59.75,73377.99,0.0,0.99229,1e-05,1.31843]
[1779988443261,59.75,73384.42,0.0,0.99232,1e-05,1.31302]
[1779988445275,59.75,73384.94,0.0,0.99233,1e-05,1.31258]
[1779988447289,59.75,73380.74,0.0,0.9923,1e-05,1.31611]
[1779988448610,59.75,73380.74,0.0,0.9923,1e-05,1.31611]
[1779988449303,59.75,73380.02,0.0,0.9923,1e-05,1.31672]
[1779988450055,59.75,73380.02,0.0,0.9923,1e-05,1.31672]
[1779988450828,59.75,73380.25,0.0,0.9923,1e-05,1.31652]
[1779988451317,59.75,73380.61,0.0,0.9923,1e-05,1.31622]
[1779988456352,59.75,73382.05,0.0,0.99231,1e-05,1.31501]
[1779988458366,59.75,73383.86,0.0,0.99232,1e-05,1.31349]
[1779988460380,59.75,73387.96,0.0,0.99234,1e-05,1.31005]
[1779988463867,59.75,73388.63,0.0,0.99235,1e-05,1.30949]
[1779988463967,59.75,73388.63,0.0,0.99235,1e-05,1.30949]
[1779988464408,59.75,73388.53,0.0,0.99235,1e-05,1.30957]
[1779988466422,59.75,73384.39,0.0,0.99232,1e-05,1.31304]
[1779988467943,59.75,73383.71,0.0,0.99232,1e-05,1.31361]
[1779988470117,59.75,73384.49,0.0,0.99232,1e-05,1.31296]
[1779988471211,59.75,73384.49,0.0,0.99232,1e-05,1.31296]
[1779988471217,59.75,73384.49,0.0,0.99232,1e-05,1.31296]
[1779988471457,59.75,73384.12,0.0,0.99233,1e-05,1.31209]
[1779988476492,59.75,73383.86,0.0,0.99233,1e-05,1.31231]
[1779988481527,59.75,73382.97,0.0,0.99232,1e-05,1.31306]
[1779988483541,59.75,73376.04,0.0,0.99228,1e-05,1.31889]
[1779988485331,59.75,73377.08,0.0,0.99229,1e-05,1.31801]
[1779988485466,59.75,73377.08,0.0,0.99229,1e-05,1.31801]
[1779988485556,59.75,73377.0,0.0,0.99229,1e-05,1.31808]
[1779988487055,59.75,73376.9,0.0,0.99229,1e-05,1.31816]
[1779988487224,59.75,73376.9,0.0,0.99229,1e-05,1.31816]
[1779988491947,59.75,73375.74,0.0,0.99228,1e-05,1.31914]
[1779988492605,59.75,73374.72,0.0,0.99227,1e-05,1.32]
[1779988493612,59.75,73372.73,0.0,0.99226,1e-05,1.32168]
[1779988494268,59.75,73372.73,0.0,0.99226,1e-05,1.32168]
[1779988494619,59.75,73364.99,0.0,0.99222,1e-05,1.32823]
[1779988495626,59.75,73362.89,0.0,0.99221,1e-05,1.33001]
[1779988496889,59.75,73362.8,0.0,0.99221,1e-05,1.33009]
[1779988496979,59.75,73362.8,0.0,0.99221,1e-05,1.33009]
[1779988499654,59.75,73376.84,0.0,0.99229,1e-05,1.31821]
[1779988501668,59.75,73379.91,0.0,0.9923,1e-05,1.31563]
[1779988502589,59.75,73379.91,0.0,0.9923,1e-05,1.31563]
[1779988502727,59.75,73379.74,0.0,0.9923,1e-05,1.31577]
[1779988503683,59.75,73377.09,0.0,0.99229,1e-05,1.318]
[1779988504690,59.75,73369.0,0.0,0.99224,1e-05,1.32483]
[1779988505697,59.75,73367.48,0.0,0.99223,1e-05,1.32612]
[1779988507049,59.75,73367.52,0.0,0.99223,1e-05,1.32609]
[1779988507224,59.75,73367.52,0.0,0.99223,1e-05,1.32609]
[1779988507711,59.75,73365.03,0.0,0.99222,1e-05,1.32819]
[1779988510219,59.75,73364.77,0.0,0.99222,1e-05,1.32842]
[1779988510732,59.75,73364.81,0.0,0.99222,1e-05,1.32838]
[1779988513716,59.75,73364.6,0.0,0.99222,1e-05,1.32856]
[1779988513970,59.75,73364.25,0.0,0.99221,1e-05,1.32886]
[1779988516774,59.75,73359.44,0.0,0.99219,1e-05,1.33294]
[1779988517782,59.75,73355.18,0.0,0.99216,1e-05,1.33657]
[1779988518788,59.75,73347.35,0.0,0.99212,1e-05,1.34326]
[1779988520808,59.75,73346.43,0.0,0.99211,1e-05,1.34404]
[1779988521837,59.75,73360.6,0.0,0.99219,1e-05,1.33196]
[1779988522841,59.75,73365.57,0.0,0.99222,1e-05,1.32774]
[1779988523848,59.75,73364.72,0.0,0.99222,1e-05,1.32846]
[1779988524855,59.75,73360.76,0.0,0.99219,1e-05,1.33182]
[1779988525863,59.75,73356.44,0.0,0.99217,1e-05,1.33549]
[1779988527093,59.75,73356.44,0.0,0.99217,1e-05,1.33549]
[1779988527260,59.75,73356.44,0.0,0.99217,1e-05,1.33549]
[1779988527343,59.75,73358.86,0.0,0.99218,1e-05,1.33343]
[1779988531166,59.75,73356.39,0.0,0.99217,1e-05,1.33554]
[1779988531217,59.75,73356.39,0.0,0.99217,1e-05,1.33554]
[1779988531318,59.75,73356.3,0.0,0.99218,1e-05,1.33442]
[1779988532912,59.75,73345.28,0.0,0.99211,1e-05,1.34383]
[1779988534927,59.75,73340.58,0.0,0.99208,1e-05,1.34786]
[1779988538808,59.75,73338.44,0.0,0.99207,1e-05,1.3497]
[1779988538973,59.75,73338.44,0.0,0.99207,1e-05,1.3497]
[1779988540969,59.75,73341.92,0.0,0.99209,1e-05,1.34671]
[1779988541977,59.75,73347.77,0.0,0.99213,1e-05,1.3417]
[1779988543991,59.75,73354.18,0.0,0.99216,1e-05,1.33623]
[1779988547013,59.75,73349.1,0.0,0.99213,1e-05,1.34056]
[1779988547980,59.75,73349.1,0.0,0.99213,1e-05,1.34056]
[1779988548228,59.75,73349.1,0.0,0.99213,1e-05,1.34056]
[1779988551420,59.75,73346.12,0.0,0.99212,1e-05,1.34311]
[1779988551468,59.75,73346.12,0.0,0.99212,1e-05,1.34311]
[1779988551521,59.75,73346.75,0.0,0.99212,1e-05,1.34257]
[1779988555171,59.75,73346.18,0.0,0.99212,1e-05,1.34306]
[1779988555220,59.75,73346.18,0.0,0.99212,1e-05,1.34306]
[1779988557085,59.75,73329.17,0.0,0.99202,1e-05,1.35769]
[1779988558092,59.75,73326.28,0.0,0.992,1e-05,1.36019]
[1779988559603,59.75,73326.28,0.0,0.992,1e-05,1.36019]
[1779988559626,59.75,73334.57,0.0,0.99205,1e-05,1.35303]
[1779988560106,59.75,73335.04,0.0,0.99205,1e-05,1.35263]
[1779988561223,59.75,73335.04,0.0,0.99205,1e-05,1.35263]
[1779988561469,59.75,73335.04,0.0,0.99205,1e-05,1.35263]
[1779988563633,59.75,73336.35,0.0,0.99206,1e-05,1.3515]
[1779988563718,59.75,73336.35,0.0,0.99206,1e-05,1.3515]
[1779988563701,59.75,73336.17,0.0,0.99206,1e-05,1.35165]
[1779988569726,59.75,73337.99,0.0,0.99207,1e-05,1.35009]
[1779988571183,59.75,73343.05,0.0,0.9921,1e-05,1.34574]
[1779988571832,59.75,73343.05,0.0,0.9921,1e-05,1.34574]
[1779988571969,59.75,73343.05,0.0,0.9921,1e-05,1.34574]
[1779988575057,59.75,73340.19,0.0,0.99208,1e-05,1.3482]
[1779988575218,59.75,73340.19,0.0,0.99208,1e-05,1.3482]
[1779988575306,59.75,73340.06,0.0,0.99208,1e-05,1.34831]
[1779988581253,59.75,73339.04,0.0,0.99207,1e-05,1.34918]
[1779988585721,59.75,73339.28,0.0,0.99208,1e-05,1.34898]
[1779988585969,59.75,73338.31,0.0,0.99207,1e-05,1.34981]
[1779988588302,59.75,73347.17,0.0,0.99212,1e-05,1.34221]
[1779988589309,59.75,73350.36,0.0,0.99214,1e-05,1.33949]
[1779988590178,59.75,73350.36,0.0,0.99214,1e-05,1.33949]
[1779988590241,59.75,73350.36,0.0,0.99214,1e-05,1.33949]
[1779988591624,59.75,73348.96,0.0,0.99213,1e-05,1.34068]
[1779988591719,59.75,73348.96,0.0,0.99213,1e-05,1.34068]
[1779988591725,59.75,73348.66,0.0,0.99214,1e-05,1.33974]
[1779988594346,59.76,73343.46,0.0,0.99211,1e-05,1.34434]
[1779988595421,59.76,73343.46,0.0,0.99211,1e-05,1.34434]
[1779988595468,59.76,73343.46,0.0,0.99211,1e-05,1.34434]
[1779988597371,59.76,73330.33,0.0,0.99203,1e-05,1.35602]
[1779988598378,59.76,73328.31,0.0,0.99201,1e-05,1.35788]
[1779988598941,59.76,73328.31,0.0,0.99201,1e-05,1.35788]
[1779988598967,59.76,73328.31,0.0,0.99201,1e-05,1.35788]
[1779988599385,59.76,73328.17,0.0,0.99201,1e-05,1.35811]
[1779988600074,59.76,73328.17,0.0,0.99201,1e-05,1.35811]
[1779988600239,59.76,73328.17,0.0,0.99201,1e-05,1.35811]
[1779988605427,59.77,73327.57,0.0,0.992,1e-05,1.35929]
[1779988606711,59.77,73327.57,0.0,0.992,1e-05,1.35929]
[1779988606719,59.77,73327.57,0.0,0.992,1e-05,1.35929]
[1779988608333,59.77,73326.87,0.0,0.992,1e-05,1.36011]
[1779988608468,59.77,73326.87,0.0,0.992,1e-05,1.36011]
[1779988608567,59.77,73327.65,0.0,0.992,1e-05,1.35954]
[1779988609455,59.77,73333.43,0.0,0.99204,1e-05,1.35466]
[1779988610381,59.77,73333.43,0.0,0.99204,1e-05,1.35466]
[1779988610469,59.77,73333.43,0.0,0.99204,1e-05,1.35466]
[1779988610476,59.77,73338.01,0.0,0.99206,1e-05,1.35083]
[1779988613615,59.77,73339.28,0.0,0.99207,1e-05,1.34999]
[1779988613718,59.77,73339.28,0.0,0.99207,1e-05,1.34999]
[1779988613815,59.77,73338.18,0.0,0.99206,1e-05,1.35106]
[1779988614490,59.77,73334.16,0.0,0.99204,1e-05,1.35452]
[1779988615497,59.77,73338.88,0.0,0.99207,1e-05,1.35046]
[1779988616217,59.77,73338.88,0.0,0.99207,1e-05,1.35046]
[1779988616470,59.77,73338.88,0.0,0.99207,1e-05,1.35046]
[1779988618818,59.77,73336.24,0.0,0.99205,1e-05,1.35273]
[1779988618970,59.77,73334.16,0.0,0.99204,1e-05,1.35452]
[1779988619881,59.77,73332.25,0.0,0.99203,1e-05,1.35617]
[1779988619967,59.77,73332.25,0.0,0.99203,1e-05,1.35617]
[1779988620532,59.77,73331.72,0.0,0.99202,1e-05,1.35662]
[1779988624686,59.77,73331.55,0.0,0.99202,1e-05,1.35677]
[1779988624719,59.77,73331.55,0.0,0.99202,1e-05,1.35677]
[1779988626807,59.77,73333.27,0.0,0.99203,1e-05,1.35529]
[1779988626818,59.77,73333.27,0.0,0.99203,1e-05,1.35529]
[1779988626968,59.77,73333.27,0.0,0.99203,1e-05,1.35529]
[1779988628918,59.77,73331.68,0.0,0.99202,1e-05,1.35666]
[1779988629604,59.77,73331.68,0.0,0.99202,1e-05,1.35666]
[1779988629660,59.77,73328.67,0.0,0.99201,1e-05,1.35926]
[1779988632603,59.77,73327.31,0.0,0.992,1e-05,1.36043]
[1779988637655,59.77,73327.74,0.0,0.992,1e-05,1.36006]
[1779988640921,59.77,73327.38,0.0,0.992,1e-05,1.36037]
[1779988640971,59.77,73327.38,0.0,0.992,1e-05,1.36037]
[1779988641836,59.77,73327.38,0.0,0.992,1e-05,1.36037]
[1779988641683,59.77,73325.95,0.0,0.99199,1e-05,1.36161]
[1779988641968,59.77,73325.95,0.0,0.99199,1e-05,1.36161]
[1779988644727,59.77,73327.64,0.0,0.992,1e-05,1.36015]
[1779988644791,59.77,73340.45,0.0,0.99207,1e-05,1.34911]
[1779988645711,59.77,73340.66,0.0,0.99208,1e-05,1.34893]
[1779988647083,59.77,73339.26,0.0,0.99207,1e-05,1.35013]
[1779988647227,59.77,73339.26,0.0,0.99207,1e-05,1.35013]
[1779988647726,59.77,73338.0,0.0,0.99206,1e-05,1.35121]
[1779988648740,59.77,73332.09,0.0,0.99203,1e-05,1.3563]
[1779988652224,59.77,73332.26,0.0,0.99203,1e-05,1.35495]
[1779988654775,59.77,73328.22,0.0,0.99201,1e-05,1.35844]
[1779988656802,59.77,73321.73,0.0,0.99197,1e-05,1.36406]
[1779988657796,59.77,73308.53,0.0,0.99189,1e-05,1.37554]
[1779988658803,59.77,73317.84,0.0,0.99195,1e-05,1.36743]
[1779988659810,59.77,73321.16,0.0,0.99197,1e-05,1.36455]
[1779988661849,59.77,73321.15,0.0,0.99197,1e-05,1.36456]
[1779988661971,59.77,73321.06,0.0,0.99197,1e-05,1.36475]
[1779988662831,59.77,73319.8,0.0,0.99196,1e-05,1.36595]
[1779988665853,59.78,73316.08,0.0,0.99193,1e-05,1.3695]
[1779988666983,59.78,73316.04,0.0,0.99193,1e-05,1.36963]
[1779988672902,59.78,73316.73,0.0,0.99193,1e-05,1.36963]
[1779988678115,59.79,73314.96,0.0,0.99192,1e-05,1.37165]
[1779988678973,59.79,73316.54,0.0,0.99193,1e-05,1.37037]
[1779988680963,59.79,73305.27,0.0,0.99186,1e-05,1.3804]
[1779988682977,59.79,73304.9,0.0,0.99186,1e-05,1.38089]
[1779988684546,59.79,73304.9,0.0,0.99186,1e-05,1.38089]
[1779988684719,59.79,73304.9,0.0,0.99186,1e-05,1.38089]
[1779988684819,59.79,73299.54,0.0,0.99182,1e-05,1.38575]
[1779988687036,59.79,73299.97,0.0,0.99182,1e-05,1.38544]
[1779988687516,59.79,73299.97,0.0,0.99182,1e-05,1.38544]
[1779988688022,59.79,73289.41,0.0,0.99176,1e-05,1.39487]
[1779988690041,59.79,73288.97,0.0,0.99176,1e-05,1.39538]
[1779988691047,59.79,73281.15,0.0,0.99171,1e-05,1.40235]
[1779988695078,59.79,73285.75,0.0,0.99174,1e-05,1.39844]
[1779988698922,59.79,73288.01,0.0,0.99175,1e-05,1.39653]
[1779988698982,59.79,73287.98,0.0,0.99175,1e-05,1.39655]
[1779988699106,59.79,73287.93,0.0,0.99175,1e-05,1.3966]
[1779988700088,59.79,73287.93,0.0,0.99175,1e-05,1.3966]
[1779988700223,59.79,73287.93,0.0,0.99175,1e-05,1.3966]
[1779988706155,59.79,73288.47,0.0,0.99175,1e-05,1.39612]
[1779988707162,59.79,73291.76,0.0,0.99177,1e-05,1.39321]
[1779988711869,59.79,73293.32,0.0,0.99178,1e-05,1.39184]
[1779988711191,59.79,73291.09,0.0,0.99177,1e-05,1.39258]
[1779988711973,59.79,73291.09,0.0,0.99177,1e-05,1.39258]
[1779988712198,59.79,73290.81,0.0,0.99177,1e-05,1.39282]
[1779988715187,59.79,73292.1,0.0,0.99178,1e-05,1.39169]
[1779988715224,59.79,73292.1,0.0,0.99178,1e-05,1.39169]
[1779988715289,59.79,73289.05,0.0,0.99176,1e-05,1.39438]
[1779988721261,59.79,73290.09,0.0,0.99177,1e-05,1.39346]
[1779988723275,59.79,73292.97,0.0,0.99179,1e-05,1.39092]
[1779988725020,59.79,73294.38,0.0,0.99179,1e-05,1.38968]
[1779988725222,59.79,73294.38,0.0,0.99179,1e-05,1.38968]
[1779988725289,59.79,73292.85,0.0,0.99179,1e-05,1.39102]
[1779988726828,59.79,73292.85,0.0,0.99179,1e-05,1.39102]
[1779988726970,59.79,73294.05,0.0,0.99179,1e-05,1.38997]
[1779988733348,59.79,73298.02,0.0,0.99182,1e-05,1.38647]
[1779988735362,59.79,73302.33,0.0,0.99184,1e-05,1.38269]
[1779988736369,59.79,73305.36,0.0,0.99186,1e-05,1.38004]
[1779988737377,59.79,73308.73,0.0,0.99188,1e-05,1.37709]
[1779988741404,59.79,73312.96,0.0,0.99191,1e-05,1.3734]
[1779988744429,59.8,73325.5,0.0,0.99198,1e-05,1.3627]
[1779988745438,59.8,73334.08,0.0,0.99203,1e-05,1.3554]
[1779988746443,59.8,73336.16,0.0,0.99204,1e-05,1.35374]
[1779988748457,59.8,73340.0,0.0,0.99206,1e-05,1.35043]
[1779988751478,59.8,73336.3,0.0,0.99204,1e-05,1.35362]
[1779988752485,59.8,73343.66,0.0,0.99208,1e-05,1.34729]
[1779988754499,59.8,73341.44,0.0,0.99207,1e-05,1.3492]
[1779988759324,59.8,73338.67,0.0,0.99206,1e-05,1.35158]
[1779988759469,59.8,73338.67,0.0,0.99206,1e-05,1.35158]
[1779988759534,59.8,73338.6,0.0,0.99205,1e-05,1.35164]
[1779988761515,59.8,73338.59,0.0,0.99205,1e-05,1.35165]
[1779988761720,59.8,73338.59,0.0,0.99205,1e-05,1.35165]
[1779988763562,59.8,73342.29,0.0,0.99208,1e-05,1.34847]
[1779988765576,59.8,73346.09,0.0,0.9921,1e-05,1.34521]
[1779988766130,59.8,73346.09,0.0,0.9921,1e-05,1.34521]
[1779988766221,59.8,73346.09,0.0,0.9921,1e-05,1.34521]
[1779988766583,59.8,73346.52,0.0,0.9921,1e-05,1.34484]
[1779988771620,59.8,73348.32,0.0,0.99212,1e-05,1.3421]
[1779988772082,59.8,73348.32,0.0,0.99212,1e-05,1.3421]
[1779988772218,59.8,73348.32,0.0,0.99212,1e-05,1.3421]
[1779988778669,59.8,73348.63,0.0,0.99212,1e-05,1.34184]
[1779988783708,59.8,73350.1,0.0,0.99213,1e-05,1.34058]
[1779988784319,59.8,73350.1,0.0,0.99213,1e-05,1.34058]
[1779988784471,59.8,73350.1,0.0,0.99213,1e-05,1.34058]
[1779988784713,59.8,73350.42,0.0,0.99213,1e-05,1.34031]
[1779988786075,59.8,73349.72,0.0,0.99213,1e-05,1.34091]
[1779988786218,59.8,73349.72,0.0,0.99213,1e-05,1.34091]
[1779988787467,59.8,73349.56,0.0,0.99213,1e-05,1.34104]
[1779988788741,59.8,73355.16,0.0,0.99216,1e-05,1.33626]
[1779988790930,59.8,73354.19,0.0,0.99215,1e-05,1.33709]
[1779988790970,59.8,73354.19,0.0,0.99215,1e-05,1.33709]
[1779988790959,59.8,73354.84,0.0,0.99216,1e-05,1.33654]
[1779988791762,59.8,73354.89,0.0,0.99216,1e-05,1.33649]
[1779988792680,59.8,73354.89,0.0,0.99216,1e-05,1.33649]
[1779988792728,59.8,73354.89,0.0,0.99216,1e-05,1.33649]
[1779988797808,59.8,73357.25,0.0,0.99217,1e-05,1.33448]
[1779988801675,59.8,73355.85,0.0,0.99216,1e-05,1.33568]
[1779988801725,59.8,73355.85,0.0,0.99216,1e-05,1.33568]
[1779988801836,59.8,73355.04,0.0,0.99216,1e-05,1.33637]
[1779988803850,59.8,73357.88,0.0,0.99217,1e-05,1.33395]
[1779988804197,59.8,73357.88,0.0,0.99217,1e-05,1.33395]
[1779988804220,59.8,73357.88,0.0,0.99217,1e-05,1.33395]
[1779988805864,59.8,73364.38,0.0,0.99221,1e-05,1.32843]
[1779988807878,59.8,73368.33,0.0,0.99223,1e-05,1.32508]
[1779988808885,59.8,73371.56,0.0,0.99225,1e-05,1.32235]
[1779988811906,59.8,73368.56,0.0,0.99224,1e-05,1.32489]
[1779988812913,59.8,73362.97,0.0,0.9922,1e-05,1.32962]
[1779988816943,59.8,73359.6,0.0,0.99218,1e-05,1.33248]
[1779988821629,59.8,73357.05,0.0,0.99217,1e-05,1.33465]
[1779988821725,59.8,73357.05,0.0,0.99217,1e-05,1.33465]
[1779988821981,59.8,73357.02,0.0,0.99217,1e-05,1.33468]
[1779988823451,59.8,73357.06,0.0,0.99217,1e-05,1.33465]
[1779988823472,59.8,73357.06,0.0,0.99217,1e-05,1.33465]
[1779988827017,59.8,73365.52,0.0,0.99222,1e-05,1.32746]
[1779988828025,59.8,73369.06,0.0,0.99224,1e-05,1.32446]
[1779988828237,59.8,73369.06,0.0,0.99224,1e-05,1.32446]
[1779988828469,59.8,73369.06,0.0,0.99224,1e-05,1.32446]
[1779988829032,59.8,73368.72,0.0,0.99224,1e-05,1.32475]
[1779988833063,59.8,73363.74,0.0,0.99221,1e-05,1.32778]
[1779988835074,59.8,73360.91,0.0,0.9922,1e-05,1.33018]
[1779988836081,59.8,73349.21,0.0,0.99213,1e-05,1.34014]
[1779988837088,59.8,73341.6,0.0,0.99209,1e-05,1.34666]
[1779988838095,59.8,73341.45,0.0,0.99209,1e-05,1.34679]
[1779988839189,59.8,73341.45,0.0,0.99209,1e-05,1.34679]
[1779988839217,59.8,73341.45,0.0,0.99209,1e-05,1.34679]
[1779988843130,59.8,73345.08,0.0,0.99211,1e-05,1.34368]
[1779988844137,59.8,73351.85,0.0,0.99215,1e-05,1.33789]
[1779988845144,59.8,73354.39,0.0,0.99216,1e-05,1.33573]
[1779988847084,59.8,73354.39,0.0,0.99216,1e-05,1.33573]
[1779988847219,59.8,73354.33,0.0,0.99216,1e-05,1.33578]
[1779988847319,59.8,73353.68,0.0,0.99216,1e-05,1.33633]
[1779988848672,59.8,73353.68,0.0,0.99216,1e-05,1.33633]
[1779988848726,59.8,73353.68,0.0,0.99216,1e-05,1.33633]
[1779988852404,59.8,73353.81,0.0,0.99216,1e-05,1.33622]
[1779988852470,59.8,73353.81,0.0,0.99216,1e-05,1.33622]
[1779988852571,59.8,73355.21,0.0,0.99217,1e-05,1.33503]
[1779988854279,59.8,73354.69,0.0,0.99216,1e-05,1.33547]
[1779988854471,59.8,73354.69,0.0,0.99216,1e-05,1.33547]
[1779988858012,59.8,73354.17,0.0,0.99216,1e-05,1.33591]
[1779988858029,59.8,73355.39,0.0,0.99217,1e-05,1.33487]
[1779988858221,59.8,73355.39,0.0,0.99217,1e-05,1.33487]
[1779988858474,59.8,73356.28,0.0,0.99217,1e-05,1.33412]
[1779988860030,59.8,73356.28,0.0,0.99217,1e-05,1.33412]
[1779988860219,59.8,73357.01,0.0,0.99218,1e-05,1.3335]
[1779988864349,59.8,73351.29,0.0,0.99214,1e-05,1.33837]
[1779988865451,59.8,73351.29,0.0,0.99214,1e-05,1.33837]
[1779988865470,59.8,73351.29,0.0,0.99214,1e-05,1.33837]
[1779988865663,59.8,73346.37,0.0,0.99211,1e-05,1.34257]
[1779988867735,59.8,73348.17,0.0,0.99212,1e-05,1.34103]
[1779988867984,59.8,73348.17,0.0,0.99212,1e-05,1.34103]
[1779988868317,59.8,73354.68,0.0,0.99216,1e-05,1.33548]
[1779988869472,59.8,73354.68,0.0,0.99216,1e-05,1.33548]
[1779988869735,59.8,73354.68,0.0,0.99216,1e-05,1.33548]
[1779988869788,59.8,73356.74,0.0,0.99217,1e-05,1.33373]
[1779988875376,59.8,73355.78,0.0,0.99217,1e-05,1.33454]
[1779988877387,59.8,73352.7,0.0,0.99215,1e-05,1.33717]
[1779988878393,59.8,73355.32,0.0,0.99217,1e-05,1.33493]
[1779988880956,59.8,73356.86,0.0,0.99217,1e-05,1.33362]
[1779988880970,59.8,73356.86,0.0,0.99217,1e-05,1.33362]
[1779988887456,59.8,73359.14,0.0,0.99219,1e-05,1.33168]
[1779988889280,59.8,73358.84,0.0,0.99219,1e-05,1.33194]
[1779988892493,59.8,73364.05,0.0,0.99222,1e-05,1.32633]
[1779988893491,59.8,73364.05,0.0,0.99222,1e-05,1.32633]
[1779988893721,59.8,73364.05,0.0,0.99222,1e-05,1.32633]
[1779988893733,59.8,73365.65,0.0,0.99223,1e-05,1.32498]
[1779988894791,59.8,73365.65,0.0,0.99223,1e-05,1.32498]
[1779988894972,59.8,73365.65,0.0,0.99223,1e-05,1.32498]
[1779988900549,59.8,73365.43,0.0,0.99223,1e-05,1.32516]
[1779988902563,59.8,73367.8,0.0,0.99224,1e-05,1.32316]
[1779988903690,59.8,73367.8,0.0,0.99224,1e-05,1.32316]
[1779988903721,59.8,73367.8,0.0,0.99224,1e-05,1.32316]
[1779988903822,59.8,73367.93,0.0,0.99225,1e-05,1.32305]
[1779988905266,59.8,73367.96,0.0,0.99225,1e-05,1.32302]
[1779988905471,59.8,73367.96,0.0,0.99225,1e-05,1.32302]
[1779988910621,59.8,73367.27,0.0,0.99224,1e-05,1.32361]
[1779988913247,59.8,73367.04,0.0,0.99224,1e-05,1.3238]
[1779988913473,59.8,73367.04,0.0,0.99224,1e-05,1.3238]
[1779988913642,59.8,73367.1,0.0,0.99224,1e-05,1.32375]
[1779988914608,59.8,73367.1,0.0,0.99224,1e-05,1.32375]
[1779988914720,59.8,73367.1,0.0,0.99224,1e-05,1.32375]
[1779988921699,59.8,73364.21,0.0,0.99222,1e-05,1.3262]
[1779988922706,59.8,73361.6,0.0,0.99221,1e-05,1.32841]
[1779988923323,59.8,73361.6,0.0,0.99221,1e-05,1.32841]
[1779988923468,59.8,73361.6,0.0,0.99221,1e-05,1.32841]
[1779988923713,59.8,73361.39,0.0,0.99221,1e-05,1.32858]
[1779988925727,59.8,73359.04,0.0,0.99219,1e-05,1.33058]
[1779988926296,59.8,73359.04,0.0,0.99219,1e-05,1.33058]
[1779988926472,59.8,73359.04,0.0,0.99219,1e-05,1.33058]
[1779988929918,59.8,73359.31,0.0,0.9922,1e-05,1.33035]
[1779988932134,59.8,73358.76,0.0,0.99219,1e-05,1.33082]
[1779988932221,59.8,73359.27,0.0,0.9922,1e-05,1.33038]
[1779988932950,59.8,73359.27,0.0,0.9922,1e-05,1.33038]
[1779988932968,59.8,73359.27,0.0,0.9922,1e-05,1.33038]
[1779988932993,59.8,73358.99,0.0,0.99219,1e-05,1.33062]
[1779988933783,59.8,73350.17,0.0,0.99214,1e-05,1.33813]
[1779988934790,59.8,73348.6,0.0,0.99213,1e-05,1.33947]
[1779988939824,59.8,73347.83,0.0,0.99213,1e-05,1.34013]
[1779988941148,59.8,73347.83,0.0,0.99213,1e-05,1.34013]
[1779988940832,59.8,73345.43,0.0,0.99212,1e-05,1.34218]
[1779988941219,59.8,73345.43,0.0,0.99212,1e-05,1.34218]
[1779988946471,59.8,73345.43,0.0,0.99212,1e-05,1.34218]
[1779988946720,59.8,73345.43,0.0,0.99212,1e-05,1.34218]
[1779988946874,59.8,73345.15,0.0,0.99211,1e-05,1.34242]
[1779988947509,59.8,73345.15,0.0,0.99211,1e-05,1.34242]
[1779988947721,59.8,73345.15,0.0,0.99211,1e-05,1.34242]
[1779988953923,59.8,73343.68,0.0,0.99211,1e-05,1.34248]
[1779988954664,59.8,73343.68,0.0,0.99211,1e-05,1.34248]
[1779988954720,59.8,73343.68,0.0,0.99211,1e-05,1.34248]
[1779988959308,59.8,73345.03,0.0,0.99212,1e-05,1.34132]
[1779988959388,59.8,73345.03,0.0,0.99212,1e-05,1.34132]
[1779988959468,59.8,73345.03,0.0,0.99212,1e-05,1.34132]
[1779988959966,59.8,73342.15,0.0,0.9921,1e-05,1.34379]
[1779988960973,59.8,73339.76,0.0,0.99209,1e-05,1.34584]
[1779988962031,59.8,73339.76,0.0,0.99209,1e-05,1.34584]
[1779988962220,59.8,73339.76,0.0,0.99209,1e-05,1.34584]
[1779988962987,59.8,73335.25,0.0,0.99206,1e-05,1.34971]
[1779988965001,59.8,73331.94,0.0,0.99204,1e-05,1.35256]
[1779988965402,59.8,73331.94,0.0,0.99204,1e-05,1.35256]
[1779988965468,59.8,73331.94,0.0,0.99204,1e-05,1.35256]
[1779988966166,59.8,73331.94,0.0,0.99204,1e-05,1.35256]
[1779988966221,59.8,73331.94,0.0,0.99204,1e-05,1.35256]
[1779988966008,59.8,73330.9,0.0,0.99204,1e-05,1.35345]
[1779988971043,59.8,73330.7,0.0,0.99204,1e-05,1.35362]
[1779988975071,59.8,73326.38,0.0,0.99201,1e-05,1.35735]
[1779988976078,59.8,73323.02,0.0,0.99199,1e-05,1.36026]
[1779988977046,59.8,73323.02,0.0,0.99199,1e-05,1.36026]
[1779988977085,59.8,73323.54,0.0,0.99199,1e-05,1.35981]
[1779988978092,59.8,73323.33,0.0,0.99199,1e-05,1.35999]
[1779988979986,59.8,73323.49,0.0,0.99199,1e-05,1.35985]
[1779988980218,59.8,73323.49,0.0,0.99199,1e-05,1.35985]
[1779988981113,59.8,73320.94,0.0,0.99198,1e-05,1.36206]
[1779988982120,59.8,73315.02,0.0,0.99194,1e-05,1.36719]
[1779988983127,59.8,73307.91,0.0,0.9919,1e-05,1.37338]
[1779988984133,59.8,73303.82,0.0,0.99188,1e-05,1.37695]
[1779988985141,59.8,73301.18,0.0,0.99186,1e-05,1.37935]
[1779988987695,59.8,73300.89,0.0,0.99186,1e-05,1.37976]
[1779988990537,59.8,73301.18,0.0,0.99186,1e-05,1.37966]
[1779988990720,59.8,73301.18,0.0,0.99186,1e-05,1.37966]
[1779988997135,59.8,73301.31,0.0,0.99186,1e-05,1.3797]
[1779988998372,59.8,73301.47,0.0,0.99186,1e-05,1.37956]
[1779988999240,59.8,73299.96,0.0,0.99185,1e-05,1.38089]
[1779989000247,59.8,73296.28,0.0,0.99183,1e-05,1.38411]
[1779989001254,59.8,73292.84,0.0,0.99181,1e-05,1.38714]
[1779989001985,59.8,73292.84,0.0,0.99181,1e-05,1.38714]
[1779989002261,59.8,73292.09,0.0,0.9918,1e-05,1.3878]
[1779989007680,59.8,73291.75,0.0,0.9918,1e-05,1.3881]
[1779989007719,59.8,73291.75,0.0,0.9918,1e-05,1.3881]
[1779989009311,59.8,73293.74,0.0,0.99181,1e-05,1.38635]
[1779989012343,59.8,73294.08,0.0,0.99182,1e-05,1.38482]
[1779989014346,59.8,73298.18,0.0,0.99185,1e-05,1.38122]
[1779989015947,59.8,73298.18,0.0,0.99185,1e-05,1.38122]
[1779989015971,59.8,73298.18,0.0,0.99185,1e-05,1.38122]
[1779989016046,59.8,73300.1,0.0,0.99186,1e-05,1.37954]
[1779989019973,59.8,73300.26,0.0,0.99186,1e-05,1.3794]
[1779989020075,59.8,73298.81,0.0,0.99185,1e-05,1.38067]
[1779989025423,59.8,73296.61,0.0,0.99184,1e-05,1.3826]
[1779989030458,59.8,73297.68,0.0,0.99184,1e-05,1.38166]
[1779989036509,59.8,73300.92,0.0,0.99186,1e-05,1.37883]
[1779989039147,59.8,73301.47,0.0,0.99187,1e-05,1.37834]
[1779989039217,59.8,73301.47,0.0,0.99187,1e-05,1.37834]
[1779989042845,59.8,73301.84,0.0,0.99187,1e-05,1.37802]
[1779989042969,59.8,73301.84,0.0,0.99187,1e-05,1.37802]
[1779989043069,59.8,73301.11,0.0,0.99186,1e-05,1.37866]
[1779989044979,59.8,73302.44,0.0,0.99187,1e-05,1.3775]
[1779989045220,59.8,73302.44,0.0,0.99187,1e-05,1.3775]
[1779989050607,59.8,73301.52,0.0,0.99187,1e-05,1.3783]
[1779989054227,59.8,73302.61,0.0,0.99187,1e-05,1.37735]
[1779989054472,59.8,73302.41,0.0,0.99187,1e-05,1.37752]
[1779989055454,59.8,73302.39,0.0,0.99187,1e-05,1.37754]
[1779989055470,59.8,73302.39,0.0,0.99187,1e-05,1.37754]
[1779989055644,59.8,73302.66,0.0,0.99187,1e-05,1.3773]
[1779989061208,59.8,73302.37,0.0,0.99187,1e-05,1.37756]
[1779989066722,59.8,73300.76,0.0,0.99186,1e-05,1.37897]
[1779989070867,59.8,73299.31,0.0,0.99185,1e-05,1.38023]
[1779989070971,59.8,73299.31,0.0,0.99185,1e-05,1.38023]
[1779989071452,59.8,73299.26,0.0,0.99186,1e-05,1.37906]
[1779989071472,59.8,73299.26,0.0,0.99186,1e-05,1.37906]
[1779989071553,59.8,73299.26,0.0,0.99186,1e-05,1.37906]
[1779989078809,59.8,73298.94,0.0,0.99186,1e-05,1.37934]
[1779989083702,59.8,73299.24,0.0,0.99186,1e-05,1.37907]
[1779989083720,59.8,73299.24,0.0,0.99186,1e-05,1.37907]
[1779989084081,59.8,73299.24,0.0,0.99186,1e-05,1.37907]
[1779989084218,59.8,73299.24,0.0,0.99186,1e-05,1.37907]
[1779989084318,59.8,73299.24,0.0,0.99186,1e-05,1.37907]
[1779989089886,59.8,73299.19,0.0,0.99186,1e-05,1.37912]
[1779989091587,59.8,73299.02,0.0,0.99186,1e-05,1.37927]
[1779989091718,59.8,73299.02,0.0,0.99186,1e-05,1.37927]
[1779989094920,59.8,73293.9,0.0,0.99183,1e-05,1.38383]
[1779989095488,59.8,73293.9,0.0,0.99183,1e-05,1.38383]
[1779989095718,59.8,73293.9,0.0,0.99183,1e-05,1.38383]
[1779989095928,59.8,73290.26,0.0,0.9918,1e-05,1.3871]
[1779989097286,59.8,73290.26,0.0,0.9918,1e-05,1.3871]
[1779989096935,59.8,73287.08,0.0,0.99178,1e-05,1.38997]
[1779989097467,59.8,73287.08,0.0,0.99178,1e-05,1.38997]
[1779989097942,59.8,73287.13,0.0,0.99178,1e-05,1.38999]
[1779989099837,59.8,73287.13,0.0,0.99178,1e-05,1.38999]
[1779989099975,59.8,73287.13,0.0,0.99178,1e-05,1.38999]
[1779989101970,59.81,73279.66,0.0,0.99174,1e-05,1.39682]
[1779989105425,59.81,73279.83,0.0,0.99174,1e-05,1.39682]
[1779989105467,59.81,73279.83,0.0,0.99174,1e-05,1.39682]
[1779989107394,59.81,73279.19,0.0,0.99173,1e-05,1.39749]
[1779989107470,59.81,73279.19,0.0,0.99173,1e-05,1.39749]
[1779989108013,59.81,73279.27,0.0,0.99173,1e-05,1.39747]
[1779989110026,59.81,73270.91,0.0,0.99168,1e-05,1.40499]
[1779989111033,59.81,73264.19,0.0,0.99164,1e-05,1.41102]
[1779989113048,59.81,73245.02,0.0,0.99152,1e-05,1.42826]
[1779989114055,59.81,73227.9,0.0,0.99141,1e-05,1.44376]
[1779989114849,59.81,73227.9,0.0,0.99141,1e-05,1.44376]
[1779989115061,59.81,73227.02,0.0,0.99141,1e-05,1.44453]
[1779989116928,59.81,73226.42,0.0,0.9914,1e-05,1.44504]
[1779989118086,59.81,73216.64,0.0,0.99134,1e-05,1.45389]
[1779989119093,59.81,73211.18,0.0,0.99131,1e-05,1.45884]
[1779989121107,59.81,73207.29,0.0,0.99128,1e-05,1.46229]
[1779989126142,59.81,73209.56,0.0,0.9913,1e-05,1.45987]
[1779989127149,59.8,73206.3,0.0,0.99128,1e-05,1.46281]
[1779989132184,59.8,73208.78,0.0,0.99131,1e-05,1.45892]
[1779989137219,59.8,73209.59,0.0,0.99131,1e-05,1.45787]
[1779989141247,59.8,73213.26,0.0,0.99134,1e-05,1.45427]
[1779989142254,59.8,73216.4,0.0,0.99136,1e-05,1.45135]
[1779989145275,59.8,73226.44,0.0,0.99142,1e-05,1.44206]
[1779989147289,59.8,73221.89,0.0,0.99139,1e-05,1.44615]
[1779989148296,59.8,73218.6,0.0,0.99137,1e-05,1.44911]
[1779989149828,59.8,73216.21,0.0,0.99136,1e-05,1.45125]
[1779989149971,59.8,73216.21,0.0,0.99136,1e-05,1.45125]
[1779989150312,59.8,73212.1,0.0,0.99133,1e-05,1.45496]
[1779989152976,59.79,73210.37,0.0,0.99132,1e-05,1.45644]
[1779989153218,59.79,73210.37,0.0,0.99132,1e-05,1.45644]
[1779989153333,59.79,73204.14,0.0,0.99128,1e-05,1.46211]
[1779989156354,59.79,73199.96,0.0,0.99126,1e-05,1.46576]
[1779989156615,59.79,73199.96,0.0,0.99126,1e-05,1.46576]
[1779989156721,59.79,73199.96,0.0,0.99126,1e-05,1.46576]
[1779989157361,59.79,73200.04,0.0,0.99126,1e-05,1.46561]
[1779989162396,59.79,73201.11,0.0,0.99127,1e-05,1.46428]
[1779989164487,59.79,73202.48,0.0,0.99128,1e-05,1.46288]
[1779989164718,59.79,73202.48,0.0,0.99128,1e-05,1.46288]
[1779989170452,59.79,73202.64,0.0,0.99128,1e-05,1.46234]
[1779989174664,59.78,73202.26,0.0,0.99128,1e-05,1.46249]
[1779989174720,59.78,73202.26,0.0,0.99128,1e-05,1.46249]
[1779989176494,59.78,73211.84,0.0,0.99134,1e-05,1.4535]
[1779989177755,59.78,73211.84,0.0,0.99134,1e-05,1.4535]
[1779989177968,59.78,73211.84,0.0,0.99134,1e-05,1.4535]
[1779989178068,59.78,73215.46,0.0,0.99137,1e-05,1.45007]
[1779989179063,59.78,73215.46,0.0,0.99137,1e-05,1.45007]
[1779989179220,59.78,73215.46,0.0,0.99137,1e-05,1.45007]
[1779989179322,59.78,73216.02,0.0,0.99137,1e-05,1.44952]
[1779989182537,59.78,73225.67,0.0,0.99143,1e-05,1.4406]
[1779989183543,59.78,73228.89,0.0,0.99145,1e-05,1.43764]
[1779989184551,59.78,73236.48,0.0,0.9915,1e-05,1.43074]
[1779989185558,59.78,73251.9,0.0,0.9916,1e-05,1.41685]
[1779989186565,59.78,73258.94,0.0,0.99164,1e-05,1.41055]
[1779989187572,59.78,73259.17,0.0,0.99164,1e-05,1.41034]
[1779989191601,59.78,73256.28,0.0,0.99163,1e-05,1.41168]
[1779989196638,59.78,73254.58,0.0,0.99162,1e-05,1.4132]
[1779989199546,59.78,73255.2,0.0,0.99162,1e-05,1.41265]
[1779989199718,59.78,73255.2,0.0,0.99162,1e-05,1.41265]
[1779989206045,59.78,73258.18,0.0,0.99164,1e-05,1.40999]
[1779989206218,59.78,73258.18,0.0,0.99164,1e-05,1.40999]
[1779989206295,59.78,73258.18,0.0,0.99164,1e-05,1.40999]
[1779989207321,59.78,73258.18,0.0,0.99164,1e-05,1.40999]
[1779989211753,59.78,73263.75,0.0,0.99168,1e-05,1.40502]
[1779989213136,59.78,73263.75,0.0,0.99168,1e-05,1.40502]
[1779989213222,59.78,73263.75,0.0,0.99168,1e-05,1.40502]
[1779989213288,59.78,73264.02,0.0,0.99168,1e-05,1.40478]
[1779989218807,59.78,73264.14,0.0,0.99168,1e-05,1.40468]
[1779989223844,59.78,73264.48,0.0,0.99168,1e-05,1.40437]
[1779989226865,59.78,73259.74,0.0,0.99165,1e-05,1.40859]
[1779989227872,59.78,73266.03,0.0,0.99169,1e-05,1.403]
[1779989228880,59.78,73274.84,0.0,0.99174,1e-05,1.39518]
[1779989229886,59.78,73275.15,0.0,0.99175,1e-05,1.39491]
[1779989234921,59.78,73273.55,0.0,0.99174,1e-05,1.39632]
[1779989240963,59.78,73272.02,0.0,0.99173,1e-05,1.39768]
[1779989241970,59.78,73268.01,0.0,0.9917,1e-05,1.40124]
[1779989245998,59.78,73272.08,0.0,0.99173,1e-05,1.39763]
[1779989248015,59.78,73275.3,0.0,0.99175,1e-05,1.39478]
[1779989254056,59.78,73277.12,0.0,0.99177,1e-05,1.39194]
[1779989259091,59.78,73276.27,0.0,0.99176,1e-05,1.39269]
[1779989263126,59.78,73283.93,0.0,0.99181,1e-05,1.38593]
[1779989265141,59.78,73286.68,0.0,0.99182,1e-05,1.38352]
[1779989270176,59.78,73290.52,0.0,0.99185,1e-05,1.38015]
[1779989273198,59.78,73295.47,0.0,0.99188,1e-05,1.37581]
[1779989278236,59.78,73295.78,0.0,0.99188,1e-05,1.37554]
[1779989282263,59.78,73289.66,0.0,0.99184,1e-05,1.3809]
[1779989283270,59.78,73286.3,0.0,0.99182,1e-05,1.38385]
[1779989285284,59.78,73290.33,0.0,0.99185,1e-05,1.38031]
[1779989288009,59.78,73289.27,0.0,0.99184,1e-05,1.38124]
[1779989288306,59.78,73284.96,0.0,0.99181,1e-05,1.38503]
[1779989289312,59.78,73280.5,0.0,0.99179,1e-05,1.38896]
[1779989290985,59.78,73279.98,0.0,0.99178,1e-05,1.38941]
[1779989296982,59.78,73278.46,0.0,0.99177,1e-05,1.39075]
[1779989298378,59.78,73284.16,0.0,0.99181,1e-05,1.38573]
[1779989302406,59.78,73288.37,0.0,0.99183,1e-05,1.38203]
[1779989304174,59.78,73287.5,0.0,0.99183,1e-05,1.3828]
[1779989304223,59.78,73287.5,0.0,0.99183,1e-05,1.3828]
[1779989304420,59.78,73288.27,0.0,0.99183,1e-05,1.38212]
[1779989308973,59.78,73287.17,0.0,0.99183,1e-05,1.38309]
[1779989313946,59.78,73286.82,0.0,0.99183,1e-05,1.38217]
[1779989313969,59.78,73286.82,0.0,0.99183,1e-05,1.38217]
[1779989314490,59.78,73287.07,0.0,0.99183,1e-05,1.38195]
[1779989314623,59.78,73287.07,0.0,0.99183,1e-05,1.38195]
[1779989314721,59.78,73287.07,0.0,0.99183,1e-05,1.38195]
[1779989317511,59.78,73294.01,0.0,0.99187,1e-05,1.37587]
[1779989318219,59.78,73294.01,0.0,0.99187,1e-05,1.37587]
[1779989318468,59.78,73294.01,0.0,0.99187,1e-05,1.37587]
[1779989318518,59.78,73293.56,0.0,0.99187,1e-05,1.37626]
[1779989318720,59.78,73293.56,0.0,0.99187,1e-05,1.37626]
[1779989318971,59.78,73293.56,0.0,0.99187,1e-05,1.37626]
[1779989322546,59.78,73289.54,0.0,0.99185,1e-05,1.37978]
[1779989323553,59.78,73286.49,0.0,0.99183,1e-05,1.38246]
[1779989324290,59.78,73286.49,0.0,0.99183,1e-05,1.38246]
[1779989324471,59.78,73286.49,0.0,0.99183,1e-05,1.38246]
[1779989324560,59.78,73285.53,0.0,0.99182,1e-05,1.3833]
[1779989325567,59.78,73279.8,0.0,0.99179,1e-05,1.38834]
[1779989326574,59.78,73274.32,0.0,0.99176,1e-05,1.39318]
[1779989329727,59.78,73274.54,0.0,0.99176,1e-05,1.39299]
[1779989329971,59.78,73274.54,0.0,0.99176,1e-05,1.39299]
[1779989331609,59.78,73270.84,0.0,0.99173,1e-05,1.39626]
[1779989336644,59.78,73269.72,0.0,0.99173,1e-05,1.39725]
[1779989341584,59.78,73269.33,0.0,0.99173,1e-05,1.3976]
[1779989341725,59.78,73269.05,0.0,0.99172,1e-05,1.39784]
[1779989341813,59.78,73268.73,0.0,0.99172,1e-05,1.39813]
[1779989345605,59.78,73269.9,0.0,0.99173,1e-05,1.39709]
[1779989345725,59.78,73268.64,0.0,0.99172,1e-05,1.39821]
[1779989346714,59.78,73264.45,0.0,0.9917,1e-05,1.40193]
[1779989351749,59.78,73264.76,0.0,0.9917,1e-05,1.40165]
[1779989354724,59.78,73265.67,0.0,0.9917,1e-05,1.40084]
[1779989360038,59.78,73263.99,0.0,0.99169,1e-05,1.40233]
[1779989360218,59.78,73263.99,0.0,0.99169,1e-05,1.40233]
[1779989360284,59.78,73263.08,0.0,0.99169,1e-05,1.40314]
[1779989360812,59.78,73266.76,0.0,0.99171,1e-05,1.39988]
[1779989362316,59.78,73266.76,0.0,0.99171,1e-05,1.39988]
[1779989362470,59.78,73266.76,0.0,0.99171,1e-05,1.39988]
[1779989362525,59.78,73272.21,0.0,0.99174,1e-05,1.39505]
[1779989367861,59.78,73271.93,0.0,0.99174,1e-05,1.39529]
[1779989372896,59.78,73271.85,0.0,0.99175,1e-05,1.39413]
[1779989376180,59.78,73270.34,0.0,0.99174,1e-05,1.39547]
[1779989376226,59.78,73270.34,0.0,0.99174,1e-05,1.39547]
[1779989376282,59.78,73270.67,0.0,0.99174,1e-05,1.39518]
[1779989376765,59.78,73270.67,0.0,0.99174,1e-05,1.39518]
[1779989376968,59.78,73270.67,0.0,0.99174,1e-05,1.39518]
[1779989377931,59.78,73265.91,0.0,0.99171,1e-05,1.39939]
[1779989383553,59.78,73265.45,0.0,0.99171,1e-05,1.3998]
[1779989383567,59.78,73264.86,0.0,0.99171,1e-05,1.40033]
[1779989383720,59.78,73264.86,0.0,0.99171,1e-05,1.40033]
[1779989383957,59.78,73264.86,0.0,0.99171,1e-05,1.40033]
[1779989383970,59.78,73264.86,0.0,0.99171,1e-05,1.40033]
[1779989390017,59.78,73263.92,0.0,0.9917,1e-05,1.40116]
[1779989394270,59.78,73265.58,0.0,0.99171,1e-05,1.39969]
[1779989394472,59.78,73265.58,0.0,0.99171,1e-05,1.39969]
[1779989394475,59.78,73252.98,0.0,0.99163,1e-05,1.41091]
[1779989395052,59.78,73248.64,0.0,0.99161,1e-05,1.41479]
[1779989397074,59.78,73239.59,0.0,0.99155,1e-05,1.42291]
[1779989398082,59.78,73234.99,0.0,0.99152,1e-05,1.42705]
[1779989399088,59.78,73239.1,0.0,0.99155,1e-05,1.42335]
[1779989400115,59.78,73247.16,0.0,0.9916,1e-05,1.41611]
[1779989401125,59.78,73256.17,0.0,0.99165,1e-05,1.40806]
[1779989402126,59.78,73257.11,0.0,0.99166,1e-05,1.40722]
[1779989404976,59.78,73257.6,0.0,0.99166,1e-05,1.40678]
[1779989405223,59.78,73257.6,0.0,0.99166,1e-05,1.40678]
[1779989405319,59.78,73257.35,0.0,0.99166,1e-05,1.40701]
[1779989406478,59.78,73257.35,0.0,0.99166,1e-05,1.40701]
[1779989406734,59.78,73259.45,0.0,0.99167,1e-05,1.40514]
[1779989410182,59.78,73249.68,0.0,0.99161,1e-05,1.41386]
[1779989411189,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989412370,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989412472,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989412524,59.78,73244.95,0.0,0.99158,1e-05,1.41809]
[1779989412812,59.78,73244.95,0.0,0.99158,1e-05,1.41809]
[1779989412975,59.78,73244.95,0.0,0.99158,1e-05,1.41809]
[1779989413204,59.78,73240.01,0.0,0.99155,1e-05,1.42253]
[1779989414210,59.78,73235.21,0.0,0.99152,1e-05,1.42685]
[1779989416224,59.78,73240.04,0.0,0.99155,1e-05,1.4225]
[1779989418621,59.78,73240.1,0.0,0.99155,1e-05,1.42245]
[1779989418666,59.78,73238.97,0.0,0.99155,1e-05,1.42347]
[1779989418720,59.78,73238.97,0.0,0.99155,1e-05,1.42347]
[1779989418930,59.78,73238.97,0.0,0.99155,1e-05,1.42347]
[1779989418979,59.78,73238.97,0.0,0.99155,1e-05,1.42347]
[1779989419246,59.78,73238.88,0.0,0.99154,1e-05,1.42355]
[1779989420253,59.78,73246.02,0.0,0.99159,1e-05,1.41713]
[1779989421260,59.78,73248.81,0.0,0.99161,1e-05,1.41463]
[1779989423526,59.78,73248.47,0.0,0.9916,1e-05,1.41494]
[1779989423723,59.78,73249.08,0.0,0.99161,1e-05,1.41439]
[1779989426649,59.78,73248.16,0.0,0.9916,1e-05,1.41522]
[1779989426718,59.78,73248.16,0.0,0.9916,1e-05,1.41522]
[1779989427302,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989428356,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989428469,59.78,73244.42,0.0,0.99158,1e-05,1.41857]
[1779989434351,59.78,73239.88,0.0,0.99156,1e-05,1.4214]
[1779989435358,59.78,73232.17,0.0,0.99151,1e-05,1.42835]
[1779989436365,59.78,73227.89,0.0,0.99148,1e-05,1.43221]
[1779989438663,59.78,73228.26,0.0,0.99149,1e-05,1.43188]
[1779989438721,59.78,73228.26,0.0,0.99149,1e-05,1.43188]
[1779989438973,59.78,73226.21,0.0,0.99147,1e-05,1.43373]
[1779989439227,59.78,73226.21,0.0,0.99147,1e-05,1.43373]
[1779989439386,59.78,73226.35,0.0,0.99147,1e-05,1.43361]
[1779989442407,59.78,73229.09,0.0,0.99149,1e-05,1.43113]
[1779989444099,59.78,73230.87,0.0,0.9915,1e-05,1.42952]
[1779989444220,59.78,73230.87,0.0,0.9915,1e-05,1.42952]
[1779989444394,59.78,73230.87,0.0,0.9915,1e-05,1.42952]
[1779989444470,59.78,73230.87,0.0,0.9915,1e-05,1.42952]
[1779989444561,59.78,73231.25,0.0,0.9915,1e-05,1.42918]
[1779989446434,59.78,73240.39,0.0,0.99156,1e-05,1.42094]
[1779989447473,59.78,73240.39,0.0,0.99156,1e-05,1.42094]
[1779989447720,59.78,73240.39,0.0,0.99156,1e-05,1.42094]
[1779989447733,59.78,73241.5,0.0,0.99157,1e-05,1.41994]
[1779989453317,59.78,73240.94,0.0,0.99156,1e-05,1.42045]
[1779989453467,59.78,73240.94,0.0,0.99156,1e-05,1.42045]
[1779989453485,59.78,73240.3,0.0,0.99156,1e-05,1.42102]
[1779989453791,59.78,73240.3,0.0,0.99156,1e-05,1.42102]
[1779989453974,59.78,73240.3,0.0,0.99156,1e-05,1.42102]
[1779989455499,59.78,73232.04,0.0,0.99151,1e-05,1.42846]
[1779989457513,59.78,73237.26,0.0,0.99154,1e-05,1.42376]
[1779989457994,59.78,73237.26,0.0,0.99154,1e-05,1.42376]
[1779989458217,59.78,73237.26,0.0,0.99154,1e-05,1.42376]
[1779989458520,59.78,73246.99,0.0,0.9916,1e-05,1.41502]
[1779989458780,59.78,73246.99,0.0,0.9916,1e-05,1.41502]
[1779989458979,59.78,73246.99,0.0,0.9916,1e-05,1.41502]
[1779989459527,59.78,73246.66,0.0,0.9916,1e-05,1.41532]
[1779989461541,59.78,73243.7,0.0,0.99158,1e-05,1.41797]
[1779989462549,59.78,73246.87,0.0,0.9916,1e-05,1.41513]
[1779989463556,59.78,73250.31,0.0,0.99162,1e-05,1.41205]
[1779989464824,59.78,73250.44,0.0,0.99162,1e-05,1.41193]
[1779989464968,59.78,73250.44,0.0,0.99162,1e-05,1.41193]
[1779989465698,59.78,73250.44,0.0,0.99162,1e-05,1.41193]
[1779989465721,59.78,73250.44,0.0,0.99162,1e-05,1.41193]
[1779989465736,59.78,73249.23,0.0,0.99162,1e-05,1.41301]
[1779989466577,59.78,73246.79,0.0,0.9916,1e-05,1.4152]
[1779989471612,59.78,73259.08,0.0,0.99168,1e-05,1.40423]
[1779989472619,59.78,73260.71,0.0,0.99169,1e-05,1.40278]
[1779989474633,59.78,73264.91,0.0,0.99171,1e-05,1.39905]
[1779989475640,59.78,73269.4,0.0,0.99174,1e-05,1.39507]
[1779989476540,59.78,73269.4,0.0,0.99174,1e-05,1.39507]
[1779989476719,59.78,73269.4,0.0,0.99174,1e-05,1.39507]
[1779989476751,59.78,73269.98,0.0,0.99174,1e-05,1.39455]
[1779989477318,59.78,73269.98,0.0,0.99174,1e-05,1.39455]
[1779989477471,59.78,73269.98,0.0,0.99174,1e-05,1.39455]
[1779989478661,59.78,73273.5,0.0,0.99176,1e-05,1.39144]
[1779989483701,59.78,73273.75,0.0,0.99177,1e-05,1.39122]
[1779989485077,59.78,73273.78,0.0,0.99177,1e-05,1.3912]
[1779989485217,59.78,73273.78,0.0,0.99177,1e-05,1.3912]
[1779989490750,59.78,73274.88,0.0,0.99177,1e-05,1.39022]
[1779989491600,59.78,73274.88,0.0,0.99177,1e-05,1.39022]
[1779989491719,59.78,73274.88,0.0,0.99177,1e-05,1.39022]
[1779989491759,59.78,73274.88,0.0,0.99178,1e-05,1.389]
[1779989496792,59.78,73282.68,0.0,0.99183,1e-05,1.38213]
[1779989497808,59.78,73282.68,0.0,0.99183,1e-05,1.38213]
[1779989497968,59.78,73282.68,0.0,0.99183,1e-05,1.38213]
[1779989498180,59.78,73282.68,0.0,0.99183,1e-05,1.38213]
[1779989498219,59.78,73282.68,0.0,0.99183,1e-05,1.38213]
[1779989498318,59.78,73283.93,0.0,0.99184,1e-05,1.38103]
[1779989504315,59.78,73284.95,0.0,0.99184,1e-05,1.38014]
[1779989504474,59.78,73284.95,0.0,0.99184,1e-05,1.38014]
[1779989506965,59.78,73289.06,0.0,0.99187,1e-05,1.37654]
[1779989508170,59.78,73289.06,0.0,0.99187,1e-05,1.37654]
[1779989508220,59.78,73289.06,0.0,0.99187,1e-05,1.37654]
[1779989508318,59.78,73287.89,0.0,0.99186,1e-05,1.37756]
[1779989510424,59.78,73287.89,0.0,0.99186,1e-05,1.37756]
[1779989510468,59.78,73287.89,0.0,0.99186,1e-05,1.37756]
[1779989513324,59.78,73289.53,0.0,0.99187,1e-05,1.37613]
[1779989513467,59.78,73289.53,0.0,0.99187,1e-05,1.37613]
[1779989513485,59.78,73291.39,0.0,0.99188,1e-05,1.3745]
[1779989519381,59.78,73292.27,0.0,0.99189,1e-05,1.37373]
[1779989519466,59.78,73292.27,0.0,0.99189,1e-05,1.37373]
[1779989522974,59.78,73290.09,0.0,0.99187,1e-05,1.37564]
[1779989523981,59.78,73291.99,0.0,0.99188,1e-05,1.37398]
[1779989524988,59.78,73300.54,0.0,0.99193,1e-05,1.36652]
[1779989526305,59.78,73300.54,0.0,0.99193,1e-05,1.36652]
[1779989526470,59.78,73300.54,0.0,0.99193,1e-05,1.36652]
[1779989526569,59.78,73300.48,0.0,0.99193,1e-05,1.36657]
[1779989527030,59.78,73300.48,0.0,0.99193,1e-05,1.36657]
[1779989527232,59.78,73300.48,0.0,0.99193,1e-05,1.36657]
[1779989533050,59.78,73299.58,0.0,0.99193,1e-05,1.36736]
[1779989535064,59.78,73296.86,0.0,0.99191,1e-05,1.36972]
[1779989536543,59.78,73296.86,0.0,0.99191,1e-05,1.36972]
[1779989536719,59.78,73296.86,0.0,0.99191,1e-05,1.36972]
[1779989536763,59.78,73297.05,0.0,0.99191,1e-05,1.36956]
[1779989537400,59.78,73297.05,0.0,0.99191,1e-05,1.36956]
[1779989537470,59.78,73297.05,0.0,0.99191,1e-05,1.36956]
[1779989537556,59.78,73299.43,0.0,0.99193,1e-05,1.36749]
[1779989545134,59.78,73298.16,0.0,0.99192,1e-05,1.36859]
[1779989545980,59.78,73298.16,0.0,0.99192,1e-05,1.36859]
[1779989546218,59.78,73298.16,0.0,0.99192,1e-05,1.36859]
[1779989546533,59.78,73298.16,0.0,0.99192,1e-05,1.36859]
[1779989546720,59.78,73298.16,0.0,0.99192,1e-05,1.36859]
[1779989546765,59.78,73298.35,0.0,0.99192,1e-05,1.36843]
[1779989550169,59.78,73308.93,0.0,0.99198,1e-05,1.35924]
[1779989551203,59.78,73308.93,0.0,0.99198,1e-05,1.35924]
[1779989551220,59.78,73308.93,0.0,0.99198,1e-05,1.35924]
[1779989551305,59.78,73310.33,0.0,0.992,1e-05,1.35682]
[1779989553190,59.78,73306.99,0.0,0.99198,1e-05,1.35971]
[1779989554197,59.78,73305.46,0.0,0.99197,1e-05,1.36103]
[1779989554921,59.78,73305.46,0.0,0.99197,1e-05,1.36103]
[1779989554970,59.78,73305.46,0.0,0.99197,1e-05,1.36103]
[1779989555649,59.78,73305.46,0.0,0.99197,1e-05,1.36103]
[1779989555722,59.78,73305.46,0.0,0.99197,1e-05,1.36103]
[1779989555797,59.78,73302.74,0.0,0.99195,1e-05,1.36339]
[1779989556212,59.78,73300.13,0.0,0.99194,1e-05,1.36566]
[1779989558226,59.78,73298.43,0.0,0.99193,1e-05,1.36714]
[1779989563261,59.78,73298.08,0.0,0.99193,1e-05,1.36745]
[1779989567280,59.78,73296.81,0.0,0.99192,1e-05,1.36855]
[1779989568441,59.78,73296.53,0.0,0.99192,1e-05,1.3688]
[1779989568469,59.78,73296.53,0.0,0.99192,1e-05,1.3688]
[1779989570967,59.78,73296.6,0.0,0.99192,1e-05,1.36873]
[1779989571319,59.78,73299.28,0.0,0.99193,1e-05,1.3664]
[1779989572326,59.78,73300.98,0.0,0.99194,1e-05,1.36492]
[1779989573890,59.78,73301.57,0.0,0.99195,1e-05,1.36441]
[1779989575424,59.78,73301.36,0.0,0.99195,1e-05,1.36459]
[1779989575475,59.78,73301.36,0.0,0.99195,1e-05,1.36459]
[1779989576355,59.78,73305.45,0.0,0.99197,1e-05,1.36104]
[1779989577362,59.78,73306.72,0.0,0.99198,1e-05,1.35994]
[1779989578132,59.78,73306.72,0.0,0.99198,1e-05,1.35994]
[1779989578218,59.78,73306.72,0.0,0.99198,1e-05,1.35994]
[1779989578369,59.78,73309.74,0.0,0.992,1e-05,1.35733]
[1779989582399,59.78,73312.03,0.0,0.99201,1e-05,1.35535]
[1779989583404,59.78,73313.26,0.0,0.99202,1e-05,1.35429]
[1779989584635,59.78,73313.26,0.0,0.99202,1e-05,1.35429]
[1779989584721,59.78,73313.26,0.0,0.99202,1e-05,1.35429]
[1779989584820,59.78,73314.65,0.0,0.99203,1e-05,1.35309]
[1779989584977,59.78,73314.65,0.0,0.99203,1e-05,1.35309]
[1779989585418,59.78,73317.79,0.0,0.99204,1e-05,1.35038]
[1779989590453,59.78,73317.53,0.0,0.99204,1e-05,1.3506]
[1779989593850,59.78,73317.09,0.0,0.99204,1e-05,1.35098]
[1779989593966,59.78,73316.26,0.0,0.99203,1e-05,1.3517]
[1779989599516,59.78,73316.01,0.0,0.99203,1e-05,1.35191]
[1779989603587,59.78,73315.84,0.0,0.99203,1e-05,1.35206]
[1779989603722,59.78,73315.84,0.0,0.99203,1e-05,1.35206]
[1779989604525,59.78,73316.81,0.0,0.99204,1e-05,1.35122]
[1779989604717,59.78,73316.81,0.0,0.99204,1e-05,1.35122]
[1779989604729,59.78,73316.81,0.0,0.99204,1e-05,1.35122]
[1779989606565,59.78,73321.63,0.0,0.99207,1e-05,1.34707]
[1779989607572,59.78,73328.99,0.0,0.99211,1e-05,1.34076]
[1779989608930,59.78,73330.25,0.0,0.99212,1e-05,1.33968]
[1779989608970,59.78,73330.25,0.0,0.99212,1e-05,1.33968]
[1779989614621,59.78,73335.68,0.0,0.99216,1e-05,1.33385]
[1779989617642,59.78,73343.75,0.0,0.9922,1e-05,1.32698]
[1779989618649,59.78,73354.56,0.0,0.99226,1e-05,1.31783]
[1779989619656,59.78,73353.89,0.0,0.99226,1e-05,1.3184]
[1779989621670,59.78,73350.71,0.0,0.99224,1e-05,1.32109]
[1779989622179,59.78,73350.71,0.0,0.99224,1e-05,1.32109]
[1779989622545,59.78,73350.71,0.0,0.99224,1e-05,1.32109]
[1779989623699,59.78,73355.55,0.0,0.99227,1e-05,1.317]
[1779989624697,59.78,73365.33,0.0,0.99233,1e-05,1.30877]
[1779989625705,59.78,73363.75,0.0,0.99232,1e-05,1.3101]
[1779989629723,59.78,73365.13,0.0,0.99233,1e-05,1.30894]
[1779989634768,59.78,73366.72,0.0,0.99233,1e-05,1.3076]
[1779989638984,59.78,73366.58,0.0,0.99233,1e-05,1.30772]
[1779989639224,59.78,73366.58,0.0,0.99233,1e-05,1.30772]
[1779989644845,59.78,73365.07,0.0,0.99232,1e-05,1.30899]
[1779989645960,59.78,73363.5,0.0,0.99232,1e-05,1.31031]
[1779989645970,59.78,73363.5,0.0,0.99232,1e-05,1.31031]
[1779989648834,59.78,73365.13,0.0,0.99233,1e-05,1.30894]
[1779989648873,59.78,73365.75,0.0,0.99233,1e-05,1.30842]
[1779989648966,59.78,73365.75,0.0,0.99233,1e-05,1.30842]
[1779989651470,59.78,73365.65,0.0,0.99233,1e-05,1.3085]
[1779989651724,59.78,73365.65,0.0,0.99233,1e-05,1.3085]
[1779989655684,59.78,73362.85,0.0,0.99231,1e-05,1.31085]
[1779989655720,59.78,73362.85,0.0,0.99231,1e-05,1.31085]
[1779989656360,59.78,73361.27,0.0,0.9923,1e-05,1.31218]
[1779989656469,59.78,73361.27,0.0,0.9923,1e-05,1.31218]
[1779989656929,59.78,73361.05,0.0,0.9923,1e-05,1.31237]
[1779989661748,59.78,73359.59,0.0,0.99229,1e-05,1.31359]
[1779989661963,59.78,73359.87,0.0,0.9923,1e-05,1.31336]
[1779989662220,59.78,73359.87,0.0,0.9923,1e-05,1.31336]
[1779989668013,59.78,73364.31,0.0,0.99232,1e-05,1.30963]
[1779989673326,59.78,73365.03,0.0,0.99233,1e-05,1.30784]
[1779989673468,59.78,73365.03,0.0,0.99233,1e-05,1.30784]
[1779989675305,59.78,73365.22,0.0,0.99233,1e-05,1.30768]
[1779989675467,59.78,73365.22,0.0,0.99233,1e-05,1.30768]
[1779989675569,59.78,73365.28,0.0,0.99233,1e-05,1.30763]
[1779989678218,59.78,73364.51,0.0,0.99233,1e-05,1.30828]
[1779989678471,59.78,73364.51,0.0,0.99233,1e-05,1.30828]
[1779989683682,59.78,73365.4,0.0,0.99233,1e-05,1.30753]
[1779989683735,59.78,73365.4,0.0,0.99233,1e-05,1.30753]
[1779989684777,59.78,73365.42,0.0,0.99233,1e-05,1.30752]
[1779989684969,59.78,73365.42,0.0,0.99233,1e-05,1.30752]
[1779989684820,59.78,73370.4,0.0,0.99236,1e-05,1.30335]
[1779989689434,59.78,73370.33,0.0,0.99236,1e-05,1.3034]
[1779989689470,59.78,73370.33,0.0,0.99236,1e-05,1.3034]
[1779989695766,59.78,73372.54,0.0,0.99237,1e-05,1.30156]
[1779989695968,59.78,73372.54,0.0,0.99237,1e-05,1.30156]
[1779989697481,59.78,73373.1,0.0,0.99238,1e-05,1.30109]
[1779989697733,59.78,73373.1,0.0,0.99238,1e-05,1.30109]
[1779989697835,59.78,73373.2,0.0,0.99238,1e-05,1.30101]
[1779989700029,59.78,73374.56,0.0,0.99239,1e-05,1.29987]
[1779989699225,59.78,73379.13,0.0,0.99241,1e-05,1.29606]
[1779989700221,59.78,73379.13,0.0,0.99241,1e-05,1.29606]
[1779989702247,59.78,73387.93,0.0,0.99246,1e-05,1.28876]
[1779989704945,59.78,73388.89,0.0,0.99247,1e-05,1.28796]
[1779989705267,59.78,73381.67,0.0,0.99243,1e-05,1.29395]
[1779989706273,59.78,73384.89,0.0,0.99244,1e-05,1.29128]
[1779989707600,59.78,73391.41,0.0,0.99248,1e-05,1.28588]
[1779989708620,59.78,73391.41,0.0,0.99248,1e-05,1.28588]
[1779989714039,59.78,73392.17,0.0,0.99248,1e-05,1.28525]
[1779989715725,59.78,73392.26,0.0,0.99249,1e-05,1.28517]
[1779989718381,59.78,73384.89,0.0,0.99244,1e-05,1.29128]
[1779989719764,59.78,73375.28,0.0,0.99239,1e-05,1.29927]
[1779989720623,59.78,73375.28,0.0,0.99239,1e-05,1.29927]
[1779989720644,59.78,73371.21,0.0,0.99237,1e-05,1.30267]
[1779989721241,59.78,73371.21,0.0,0.99237,1e-05,1.30267]
[1779989723726,59.78,73370.88,0.0,0.99236,1e-05,1.30294]
[1779989725123,59.78,73370.73,0.0,0.99236,1e-05,1.30307]
[1779989725225,59.78,73370.73,0.0,0.99236,1e-05,1.30307]
[1779989725418,59.78,73370.46,0.0,0.99236,1e-05,1.3033]
[1779989727432,59.78,73366.41,0.0,0.99234,1e-05,1.30669]
[1779989732467,59.78,73366.51,0.0,0.99235,1e-05,1.30542]
[1779989733894,59.78,73370.07,0.0,0.99237,1e-05,1.30244]
[1779989735727,59.78,73370.67,0.0,0.99237,1e-05,1.30194]
[1779989738509,59.78,73377.94,0.0,0.99241,1e-05,1.29588]
[1779989740964,59.78,73378.73,0.0,0.99242,1e-05,1.29522]
[1779989741219,59.78,73379.04,0.0,0.99242,1e-05,1.29497]
[1779989741633,59.78,73379.04,0.0,0.99242,1e-05,1.29497]
[1779989741723,59.78,73379.04,0.0,0.99242,1e-05,1.29497]
[1779989741786,59.78,73379.22,0.0,0.99242,1e-05,1.29482]
[1779989747573,59.78,73372.51,0.0,0.99238,1e-05,1.30041]
[1779989749532,59.78,73371.28,0.0,0.99237,1e-05,1.30143]
[1779989749720,59.78,73371.28,0.0,0.99237,1e-05,1.30143]
[1779989749818,59.78,73371.78,0.0,0.99238,1e-05,1.30102]
[1779989750379,59.78,73371.78,0.0,0.99238,1e-05,1.30102]
[1779989750469,59.78,73371.78,0.0,0.99238,1e-05,1.30102]
[1779989751190,59.78,73371.75,0.0,0.99238,1e-05,1.30104]
[1779989756635,59.78,73371.26,0.0,0.99237,1e-05,1.30145]
[1779989758649,59.78,73363.05,0.0,0.99233,1e-05,1.30832]
[1779989760663,59.78,73361.02,0.0,0.99232,1e-05,1.31003]
[1779989763272,59.78,73360.32,0.0,0.99231,1e-05,1.31062]
[1779989763470,59.78,73360.32,0.0,0.99231,1e-05,1.31062]
[1779989763685,59.78,73360.15,0.0,0.99231,1e-05,1.31076]
[1779989764448,59.78,73360.15,0.0,0.99231,1e-05,1.31076]
[1779989764470,59.78,73360.15,0.0,0.99231,1e-05,1.31076]
[1779989766707,59.78,73364.05,0.0,0.99233,1e-05,1.30748]
[1779989768720,59.78,73368.85,0.0,0.99236,1e-05,1.30346]
[1779989769500,59.78,73368.85,0.0,0.99236,1e-05,1.30346]
[1779989769718,59.78,73368.85,0.0,0.99236,1e-05,1.30346]
[1779989769964,59.78,73368.85,0.0,0.99236,1e-05,1.30346]
[1779989769997,59.78,73370.82,0.0,0.99237,1e-05,1.30182]
[1779989770218,59.78,73370.82,0.0,0.99237,1e-05,1.30182]
[1779989775769,59.78,73374.26,0.0,0.99239,1e-05,1.29895]
[1779989778886,59.78,73375.25,0.0,0.9924,1e-05,1.29812]
[1779989778969,59.78,73375.25,0.0,0.9924,1e-05,1.29812]
[1779989778984,59.78,73375.66,0.0,0.9924,1e-05,1.29778]
[1779989779703,59.78,73375.66,0.0,0.9924,1e-05,1.29778]
[1779989779722,59.78,73375.66,0.0,0.9924,1e-05,1.29778]
[1779989784832,59.78,73376.79,0.0,0.9924,1e-05,1.29684]
[1779989787039,59.78,73379.15,0.0,0.99242,1e-05,1.29487]
[1779989787237,59.78,73381.7,0.0,0.99243,1e-05,1.29275]
[1779989787599,59.78,73381.7,0.0,0.99243,1e-05,1.29275]
[1779989787719,59.78,73381.7,0.0,0.99243,1e-05,1.29275]
[1779989787853,59.78,73382.28,0.0,0.99244,1e-05,1.29227]
[1779989792888,59.78,73382.85,0.0,0.99245,1e-05,1.29063]
[1779989793157,59.78,73382.85,0.0,0.99245,1e-05,1.29063]
[1779989793223,59.78,73382.85,0.0,0.99245,1e-05,1.29063]
[1779989794903,59.78,73378.99,0.0,0.99242,1e-05,1.29384]
[1779989796337,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989796471,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989796690,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989796718,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989796917,59.78,73378.74,0.0,0.99242,1e-05,1.29404]
[1779989801952,59.78,73378.52,0.0,0.99242,1e-05,1.29423]
[1779989804935,59.78,73377.06,0.0,0.99241,1e-05,1.29544]
[1779989804969,59.78,73377.06,0.0,0.99241,1e-05,1.29544]
[1779989805024,59.78,73377.06,0.0,0.99241,1e-05,1.29544]
[1779989805247,59.78,73377.06,0.0,0.99241,1e-05,1.29544]
[1779989805470,59.78,73377.06,0.0,0.99241,1e-05,1.29544]
[1779989811015,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989811581,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989811722,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989811946,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989811970,59.78,73379.18,0.0,0.99243,1e-05,1.29368]
[1779989812024,59.78,73377.69,0.0,0.99242,1e-05,1.29492]
[1779989813798,59.78,73378.49,0.0,0.99242,1e-05,1.29425]
[1779989819072,59.78,73379.02,0.0,0.99242,1e-05,1.29381]
[1779989820079,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989820736,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989820972,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989821122,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989821069,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989821222,59.78,73382.52,0.0,0.99244,1e-05,1.2909]
[1779989827127,59.78,73382.64,0.0,0.99244,1e-05,1.2908]
[1779989831156,59.78,73385.75,0.0,0.99246,1e-05,1.28823]
[1779989832295,59.78,73385.75,0.0,0.99246,1e-05,1.28823]
[1779989832470,59.78,73385.75,0.0,0.99246,1e-05,1.28823]
[1779989832643,59.78,73385.75,0.0,0.99246,1e-05,1.28823]
[1779989832724,59.78,73385.75,0.0,0.99246,1e-05,1.28823]
[1779989832816,59.78,73385.96,0.0,0.99246,1e-05,1.28805]
[1779989837198,59.78,73380.53,0.0,0.99243,1e-05,1.29256]
[1779989838438,59.78,73380.53,0.0,0.99243,1e-05,1.29256]
[1779989838471,59.78,73380.53,0.0,0.99243,1e-05,1.29256]
[1779989839131,59.78,73380.53,0.0,0.99243,1e-05,1.29256]
[1779989838537,59.78,73373.57,0.0,0.99239,1e-05,1.29835]
[1779989839223,59.78,73373.57,0.0,0.99239,1e-05,1.29835]
[1779989842000,59.78,73374.24,0.0,0.9924,1e-05,1.29779]
[1779989843240,59.78,73368.66,0.0,0.99237,1e-05,1.30245]
[1779989845237,59.78,73368.59,0.0,0.99237,1e-05,1.30251]
[1779989845473,59.78,73368.59,0.0,0.99237,1e-05,1.30251]
[1779989845608,59.78,73368.59,0.0,0.99237,1e-05,1.30251]
[1779989845728,59.78,73368.59,0.0,0.99237,1e-05,1.30251]
[1779989845777,59.78,73369.49,0.0,0.99237,1e-05,1.30175]
[1779989846261,59.78,73374.41,0.0,0.9924,1e-05,1.29765]
[1779989847268,59.78,73378.27,0.0,0.99242,1e-05,1.29443]
[1779989849282,59.78,73379.31,0.0,0.99243,1e-05,1.29357]
[1779989852154,59.78,73379.32,0.0,0.99243,1e-05,1.29356]
[1779989852221,59.78,73379.78,0.0,0.99244,1e-05,1.29201]
[1779989852404,59.78,73379.78,0.0,0.99244,1e-05,1.29201]
[1779989852469,59.78,73379.78,0.0,0.99244,1e-05,1.29201]
[1779989852501,59.78,73379.9,0.0,0.99244,1e-05,1.29191]
[1779989855324,59.78,73369.33,0.0,0.99238,1e-05,1.30071]
[1779989856863,59.78,73369.33,0.0,0.99238,1e-05,1.30071]
[1779989856970,59.78,73369.33,0.0,0.99238,1e-05,1.30071]
[1779989857030,59.78,73369.11,0.0,0.99237,1e-05,1.30089]
[1779989857825,59.78,73369.11,0.0,0.99237,1e-05,1.30089]
[1779989857973,59.78,73369.11,0.0,0.99237,1e-05,1.30089]
[1779989863383,59.78,73369.87,0.0,0.99238,1e-05,1.30026]
[1779989865935,59.78,73370.4,0.0,0.99238,1e-05,1.29982]
[1779989865967,59.78,73370.4,0.0,0.99238,1e-05,1.29982]
[1779989866037,59.78,73370.32,0.0,0.99238,1e-05,1.29988]
[1779989866199,59.78,73370.32,0.0,0.99238,1e-05,1.29988]
[1779989866219,59.78,73370.32,0.0,0.99238,1e-05,1.29988]
[1779989870081,59.78,73370.57,0.0,0.99238,1e-05,1.29968]
[1779989875467,59.78,73370.72,0.0,0.99238,1e-05,1.29955]
[1779989880236,59.78,73370.06,0.0,0.99238,1e-05,1.3001]
[1779989880487,59.78,73370.06,0.0,0.99238,1e-05,1.3001]
[1779989880561,59.78,73369.53,0.0,0.99238,1e-05,1.30054]
[1779989881515,59.78,73354.33,0.0,0.99229,1e-05,1.31329]
[1779989882522,59.78,73348.27,0.0,0.99226,1e-05,1.3184]
[1779989886571,59.78,73347.79,0.0,0.99225,1e-05,1.3188]
[1779989886720,59.78,73347.79,0.0,0.99225,1e-05,1.3188]
[1779989890581,59.78,73344.69,0.0,0.99223,1e-05,1.32143]
[1779989895615,59.78,73344.16,0.0,0.99223,1e-05,1.32187]
[1779989896418,59.78,73344.16,0.0,0.99223,1e-05,1.32187]
[1779989896467,59.78,73344.16,0.0,0.99223,1e-05,1.32187]
[1779989896963,59.78,73344.16,0.0,0.99223,1e-05,1.32187]
[1779989896972,59.78,73344.16,0.0,0.99223,1e-05,1.32187]
[1779989897002,59.78,73344.11,0.0,0.99223,1e-05,1.32192]
[1779989902664,59.78,73345.24,0.0,0.99224,1e-05,1.32096]
[1779989903671,59.78,73347.89,0.0,0.99225,1e-05,1.31872]
[1779989905986,59.78,73349.71,0.0,0.99226,1e-05,1.31718]
[1779989906219,59.78,73349.71,0.0,0.99226,1e-05,1.31718]
[1779989906067,59.78,73351.29,0.0,0.99227,1e-05,1.31585]
[1779989906692,59.78,73351.29,0.0,0.99227,1e-05,1.31585]
[1779989906729,59.78,73351.29,0.0,0.99227,1e-05,1.31585]
[1779989906769,59.78,73352.46,0.0,0.99228,1e-05,1.31486]
[1779989910720,59.78,73356.85,0.0,0.9923,1e-05,1.31117]
[1779989911727,59.78,73361.78,0.0,0.99234,1e-05,1.30585]
[1779989913074,59.78,73361.78,0.0,0.99234,1e-05,1.30585]
[1779989913217,59.78,73361.78,0.0,0.99234,1e-05,1.30585]
[1779989913178,59.78,73365.63,0.0,0.99236,1e-05,1.30263]
[1779989913741,59.78,73368.17,0.0,0.99238,1e-05,1.3005]
[1779989914277,59.78,73368.17,0.0,0.99238,1e-05,1.3005]
[1779989914400,59.78,73368.17,0.0,0.99238,1e-05,1.3005]
[1779989914748,59.78,73374.02,0.0,0.99241,1e-05,1.29563]
[1779989915755,59.78,73379.59,0.0,0.99244,1e-05,1.291]
[1779989920790,59.78,73378.13,0.0,0.99243,1e-05,1.29221]
[1779989923605,59.78,73379.01,0.0,0.99244,1e-05,1.29148]
[1779989923721,59.78,73379.01,0.0,0.99244,1e-05,1.29148]
[1779989923782,59.78,73379.01,0.0,0.99244,1e-05,1.29148]
[1779989923970,59.78,73379.01,0.0,0.99244,1e-05,1.29148]
[1779989924069,59.78,73379.01,0.0,0.99244,1e-05,1.29148]
[1779989928998,59.78,73379.65,0.0,0.99244,1e-05,1.29095]
[1779989929100,59.78,73373.39,0.0,0.99241,1e-05,1.29615]
[1779989929263,59.78,73373.39,0.0,0.99241,1e-05,1.29615]
[1779989929541,59.78,73373.39,0.0,0.99241,1e-05,1.29615]
[1779989929721,59.78,73373.39,0.0,0.99241,1e-05,1.29615]
[1779989929868,59.78,73372.04,0.0,0.9924,1e-05,1.29728]
[1779989934085,59.78,73372.78,0.0,0.9924,1e-05,1.29666]
[1779989935741,59.78,73372.68,0.0,0.9924,1e-05,1.29674]
[1779989935969,59.78,73372.68,0.0,0.9924,1e-05,1.29674]
[1779989936002,59.78,73374.45,0.0,0.99241,1e-05,1.29527]
[1779989936301,59.78,73374.45,0.0,0.99241,1e-05,1.29527]
[1779989936468,59.78,73374.45,0.0,0.99241,1e-05,1.29527]
[1779989941952,59.78,73379.24,0.0,0.99244,1e-05,1.29129]
[1779989942966,59.78,73379.24,0.0,0.99244,1e-05,1.29129]
[1779989943222,59.78,73379.24,0.0,0.99244,1e-05,1.29129]
[1779989943068,59.78,73382.23,0.0,0.99246,1e-05,1.28881]
[1779989943979,59.78,73382.23,0.0,0.99246,1e-05,1.28881]
[1779989944221,59.78,73382.23,0.0,0.99246,1e-05,1.28881]
[1779989944069,59.78,73383.09,0.0,0.99246,1e-05,1.28809]
[1779989949153,59.78,73384.1,0.0,0.99247,1e-05,1.28726]
[1779989949223,59.78,73384.1,0.0,0.99247,1e-05,1.28726]
[1779989953036,59.78,73387.09,0.0,0.99248,1e-05,1.28478]
[1779989954038,59.78,73392.87,0.0,0.99252,1e-05,1.28001]
[1779989955046,59.78,73398.04,0.0,0.99254,1e-05,1.27576]
[1779989956055,59.78,73402.86,0.0,0.99257,1e-05,1.27181]
[1779989958069,59.78,73398.44,0.0,0.99255,1e-05,1.27543]
[1779989961089,59.78,73398.64,0.0,0.99255,1e-05,1.27527]
[1779989961221,59.78,73398.64,0.0,0.99255,1e-05,1.27527]
[1779989961278,59.78,73398.92,0.0,0.99255,1e-05,1.27504]
[1779989961932,59.78,73398.92,0.0,0.99255,1e-05,1.27504]
[1779989961972,59.78,73398.92,0.0,0.99255,1e-05,1.27504]
[1779989962248,59.78,73398.92,0.0,0.99255,1e-05,1.27504]
[1779989964111,59.78,73402.03,0.0,0.99257,1e-05,1.27249]
[1779989967132,59.78,73408.61,0.0,0.9926,1e-05,1.2671]
[1779989967632,59.78,73408.61,0.0,0.9926,1e-05,1.2671]
[1779989967718,59.78,73408.61,0.0,0.9926,1e-05,1.2671]
[1779989968139,59.78,73409.71,0.0,0.99261,1e-05,1.2662]
[1779989969962,59.78,73410.28,0.0,0.99261,1e-05,1.26574]
[1779989970153,59.78,73410.44,0.0,0.99261,1e-05,1.26561]
[1779989971962,59.78,73410.41,0.0,0.99262,1e-05,1.26448]
[1779989972606,59.78,73410.94,0.0,0.99262,1e-05,1.26405]
[1779989973174,59.78,73409.94,0.0,0.99262,1e-05,1.26486]
[1779989977203,59.78,73406.13,0.0,0.9926,1e-05,1.26797]
[1779989978665,59.78,73406.54,0.0,0.9926,1e-05,1.26764]
[1779989978748,59.78,73406.54,0.0,0.9926,1e-05,1.26764]
[1779989984252,59.78,73407.13,0.0,0.9926,1e-05,1.26716]
[1779989989292,59.78,73408.29,0.0,0.99261,1e-05,1.26621]
[1779989989646,59.78,73408.29,0.0,0.99261,1e-05,1.26621]
[1779989989718,59.78,73408.29,0.0,0.99261,1e-05,1.26621]
[1779989989735,59.78,73408.29,0.0,0.99261,1e-05,1.26621]
[1779989989966,59.78,73408.29,0.0,0.99261,1e-05,1.26621]
[1779989990299,59.78,73408.35,0.0,0.99261,1e-05,1.26616]
[1779989993248,59.78,73408.3,0.0,0.99261,1e-05,1.2662]
[1779989993320,59.78,73410.97,0.0,0.99262,1e-05,1.26402]
[1779989993415,59.78,73410.97,0.0,0.99262,1e-05,1.26402]
[1779989993467,59.78,73410.97,0.0,0.99262,1e-05,1.26402]
[1779989994327,59.78,73412.49,0.0,0.99263,1e-05,1.26278]
[1779989994724,59.78,73412.49,0.0,0.99263,1e-05,1.26278]
[1779989995334,59.78,73414.11,0.0,0.99264,1e-05,1.26146]
[1779989997348,59.78,73417.37,0.0,0.99266,1e-05,1.25881]
[1779990000370,59.78,73418.85,0.0,0.99267,1e-05,1.25761]
[1779990001376,59.78,73425.65,0.0,0.9927,1e-05,1.2521]
[1779990002383,59.78,73431.02,0.0,0.99273,1e-05,1.24776]
[1779990005357,59.78,73433.47,0.0,0.99275,1e-05,1.24579]
[1779990005420,59.78,73431.21,0.0,0.99273,1e-05,1.24761]
[1779990007436,59.78,73426.07,0.0,0.9927,1e-05,1.25176]
[1779990008443,59.78,73423.9,0.0,0.99269,1e-05,1.25352]
[1779990011819,59.78,73424.9,0.0,0.9927,1e-05,1.25271]
[1779990011967,59.78,73424.9,0.0,0.9927,1e-05,1.25271]
[1779990013506,59.78,73418.81,0.0,0.99267,1e-05,1.25764]
[1779990014751,59.78,73418.81,0.0,0.99267,1e-05,1.25764]
[1779990014888,59.78,73412.43,0.0,0.99263,1e-05,1.26283]
[1779990015963,59.78,73412.43,0.0,0.99263,1e-05,1.26283]
[1779990015970,59.78,73412.43,0.0,0.99263,1e-05,1.26283]
[1779990017515,59.78,73416.45,0.0,0.99265,1e-05,1.25956]
[1779990018724,59.78,73416.45,0.0,0.99265,1e-05,1.25956]
[1779990018827,59.78,73418.18,0.0,0.99266,1e-05,1.25815]
[1779990020468,59.78,73418.13,0.0,0.99266,1e-05,1.25819]
[1779990020726,59.78,73418.13,0.0,0.99266,1e-05,1.25819]
[1779990025838,59.78,73416.54,0.0,0.99265,1e-05,1.25949]
[1779990027425,59.78,73416.5,0.0,0.99265,1e-05,1.25952]
[1779990027472,59.78,73416.5,0.0,0.99265,1e-05,1.25952]
[1779990031822,59.78,73418.52,0.0,0.99266,1e-05,1.25788]
[1779990031970,59.78,73418.52,0.0,0.99266,1e-05,1.25788]
[1779990032069,59.78,73420.05,0.0,0.99268,1e-05,1.25549]
[1779990035644,59.78,73423.81,0.0,0.9927,1e-05,1.25244]
[1779990036980,59.78,73423.81,0.0,0.9927,1e-05,1.25244]
[1779990037218,59.78,73423.81,0.0,0.9927,1e-05,1.25244]
[1779990037296,59.78,73427.82,0.0,0.99272,1e-05,1.2492]
[1779990038665,59.78,73431.7,0.0,0.99274,1e-05,1.24607]
[1779990043700,59.78,73430.46,0.0,0.99274,1e-05,1.24707]
[1779990045469,59.78,73429.8,0.0,0.99273,1e-05,1.2476]
[1779990045721,59.78,73429.8,0.0,0.99273,1e-05,1.2476]
[1779990049527,59.78,73431.77,0.0,0.99274,1e-05,1.24602]
[1779990049719,59.78,73431.77,0.0,0.99274,1e-05,1.24602]
[1779990049742,59.78,73431.54,0.0,0.99274,1e-05,1.2462]
[1779990055784,59.78,73431.75,0.0,0.99274,1e-05,1.24603]
[1779990059894,59.78,73431.8,0.0,0.99274,1e-05,1.24599]
[1779990059967,59.78,73431.8,0.0,0.99274,1e-05,1.24599]
[1779990065277,59.78,73431.76,0.0,0.99274,1e-05,1.24602]
[1779990065478,59.78,73431.46,0.0,0.99274,1e-05,1.24627]
[1779990065956,59.78,73431.46,0.0,0.99274,1e-05,1.24627]
[1779990065969,59.78,73431.46,0.0,0.99274,1e-05,1.24627]
[1779990066057,59.78,73430.38,0.0,0.99273,1e-05,1.24714]
[1779990069696,59.78,73429.05,0.0,0.99273,1e-05,1.24821]
[1779990069721,59.78,73429.05,0.0,0.99273,1e-05,1.24821]
[1779990074917,59.78,73425.38,0.0,0.99271,1e-05,1.25117]
[1779990075667,59.78,73425.38,0.0,0.99271,1e-05,1.25117]
[1779990075721,59.78,73425.38,0.0,0.99271,1e-05,1.25117]
[1779990076230,59.78,73425.38,0.0,0.99271,1e-05,1.25117]
[1779990076243,59.78,73425.61,0.0,0.99271,1e-05,1.25099]
[1779990076467,59.78,73425.61,0.0,0.99271,1e-05,1.25099]
[1779990080765,59.78,73424.72,0.0,0.9927,1e-05,1.25171]
[1779990080970,59.78,73424.72,0.0,0.9927,1e-05,1.25171]
[1779990081068,59.78,73428.07,0.0,0.99272,1e-05,1.249]
[1779990087449,59.78,73429.5,0.0,0.99273,1e-05,1.24785]
[1779990087469,59.78,73427.81,0.0,0.99272,1e-05,1.24921]
[1779990089056,59.78,73427.46,0.0,0.99272,1e-05,1.24949]
[1779990089217,59.78,73427.46,0.0,0.99272,1e-05,1.24949]
[1779990089253,59.78,73427.53,0.0,0.99272,1e-05,1.24944]
[1779990093289,59.78,73427.99,0.0,0.99273,1e-05,1.24792]
[1779990093468,59.78,73426.69,0.0,0.99272,1e-05,1.24897]
[1779990096539,59.78,73427.97,0.0,0.99273,1e-05,1.24794]
[1779990096720,59.78,73427.97,0.0,0.99273,1e-05,1.24794]
[1779990097073,59.78,73427.41,0.0,0.99273,1e-05,1.24839]
[1779990102108,59.78,73426.75,0.0,0.99272,1e-05,1.24892]
[1779990103778,59.78,73427.03,0.0,0.99272,1e-05,1.2487]
[1779990104016,59.78,73427.03,0.0,0.99272,1e-05,1.2487]
[1779990105982,59.78,73423.83,0.0,0.99271,1e-05,1.25128]
[1779990106218,59.78,73423.83,0.0,0.99271,1e-05,1.25128]
[1779990106318,59.78,73423.32,0.0,0.9927,1e-05,1.25169]
[1779990110159,59.78,73424.43,0.0,0.99271,1e-05,1.2508]
[1779990110219,59.78,73424.43,0.0,0.99271,1e-05,1.2508]
[1779990116206,59.78,73423.63,0.0,0.9927,1e-05,1.25144]
[1779990121241,59.78,73422.98,0.0,0.9927,1e-05,1.25197]
[1779990126277,59.78,73423.67,0.0,0.9927,1e-05,1.25141]
[1779990127968,59.78,73423.86,0.0,0.99271,1e-05,1.25126]
[1779990128217,59.78,73423.86,0.0,0.99271,1e-05,1.25126]
[1779990129913,59.78,73424.16,0.0,0.99271,1e-05,1.25101]
[1779990129969,59.78,73424.16,0.0,0.99271,1e-05,1.25101]
[1779990130305,59.78,73424.35,0.0,0.99271,1e-05,1.25086]
[1779990135340,59.78,73424.48,0.0,0.99271,1e-05,1.25076]
[1779990138296,59.78,73424.38,0.0,0.99271,1e-05,1.25084]
[1779990138467,59.78,73424.38,0.0,0.99271,1e-05,1.25084]
[1779990139972,59.78,73423.91,0.0,0.99271,1e-05,1.25122]
[1779990140218,59.78,73423.91,0.0,0.99271,1e-05,1.25122]
[1779990140375,59.78,73423.76,0.0,0.99271,1e-05,1.25134]
[1779990145410,59.78,73422.98,0.0,0.9927,1e-05,1.25197]
[1779990149438,59.78,73413.34,0.0,0.99265,1e-05,1.25979]
[1779990150445,59.78,73408.36,0.0,0.99262,1e-05,1.26384]
[1779990152690,59.78,73408.01,0.0,0.99263,1e-05,1.26298]
[1779990152722,59.78,73408.01,0.0,0.99263,1e-05,1.26298]
[1779990153466,59.78,73408.3,0.0,0.99263,1e-05,1.26274]
[1779990158501,59.78,73402.94,0.0,0.9926,1e-05,1.26711]
[1779990160725,59.78,73401.51,0.0,0.99259,1e-05,1.26828]
[1779990162953,59.78,73401.89,0.0,0.99259,1e-05,1.26797]
[1779990162971,59.78,73401.89,0.0,0.99259,1e-05,1.26797]
[1779990163536,59.78,73401.86,0.0,0.99259,1e-05,1.268]
[1779990168571,59.78,73399.63,0.0,0.99258,1e-05,1.26982]
[1779990170184,59.78,73399.63,0.0,0.99258,1e-05,1.26982]
[1779990170225,59.78,73399.63,0.0,0.99258,1e-05,1.26982]
[1779990173387,59.78,73399.22,0.0,0.99258,1e-05,1.27016]
[1779990173467,59.78,73399.22,0.0,0.99258,1e-05,1.27016]
[1779990173569,59.78,73400.15,0.0,0.99258,1e-05,1.2694]
[1779990174613,59.78,73403.37,0.0,0.9926,1e-05,1.26676]
[1779990180327,59.78,73403.61,0.0,0.9926,1e-05,1.26657]
[1779990182531,59.78,73406.49,0.0,0.99262,1e-05,1.26422]
[1779990182721,59.78,73405.61,0.0,0.99261,1e-05,1.26493]
[1779990182748,59.78,73405.96,0.0,0.99261,1e-05,1.26465]
[1779990185690,59.78,73398.37,0.0,0.99257,1e-05,1.27085]
[1779990187313,59.78,73398.37,0.0,0.99257,1e-05,1.27085]
[1779990187470,59.78,73398.37,0.0,0.99257,1e-05,1.27085]
[1779990187556,59.78,73397.32,0.0,0.99257,1e-05,1.27171]
[1779990187793,59.78,73397.32,0.0,0.99257,1e-05,1.27171]
[1779990187967,59.78,73397.32,0.0,0.99257,1e-05,1.27171]
[1779990191394,59.78,73398.52,0.0,0.99257,1e-05,1.27073]
[1779990192849,59.78,73402.29,0.0,0.99259,1e-05,1.26765]
[1779990192969,59.78,73402.29,0.0,0.99259,1e-05,1.26765]
[1779990193126,59.78,73402.29,0.0,0.99259,1e-05,1.26765]
[1779990193218,59.78,73402.29,0.0,0.99259,1e-05,1.26765]
[1779990193279,59.78,73403.04,0.0,0.9926,1e-05,1.26703]
[1779990196766,59.78,73406.31,0.0,0.99262,1e-05,1.26436]
[1779990198567,59.78,73406.31,0.0,0.99262,1e-05,1.26436]
[1779990198568,59.78,73407.54,0.0,0.99262,1e-05,1.26336]
[1779990198726,59.78,73407.54,0.0,0.99262,1e-05,1.26336]
[1779990200486,59.78,73407.82,0.0,0.99262,1e-05,1.26313]
[1779990200723,59.78,73406.31,0.0,0.99262,1e-05,1.26436]
[1779990203816,59.78,73399.41,0.0,0.99258,1e-05,1.27]
[1779990205191,59.78,73399.41,0.0,0.99258,1e-05,1.27]
[1779990205222,59.78,73399.41,0.0,0.99258,1e-05,1.27]
[1779990205292,59.78,73395.82,0.0,0.99256,1e-05,1.27294]
[1779990205755,59.78,73395.82,0.0,0.99256,1e-05,1.27294]
[1779990205968,59.78,73395.82,0.0,0.99256,1e-05,1.27294]
[1779990210396,59.78,73397.03,0.0,0.99256,1e-05,1.27195]
[1779990210467,59.78,73397.03,0.0,0.99256,1e-05,1.27195]
[1779990210498,59.78,73398.13,0.0,0.99257,1e-05,1.27105]
[1779990211024,59.78,73398.13,0.0,0.99257,1e-05,1.27105]
[1779990211221,59.78,73398.13,0.0,0.99257,1e-05,1.27105]
[1779990216908,59.78,73396.47,0.0,0.99257,1e-05,1.27125]
[1779990222172,59.78,73398.19,0.0,0.99258,1e-05,1.26984]
[1779990222228,59.78,73398.19,0.0,0.99258,1e-05,1.26984]
[1779990222566,59.78,73398.19,0.0,0.99258,1e-05,1.26984]
[1779990222318,59.78,73398.5,0.0,0.99258,1e-05,1.26959]
[1779990222719,59.78,73398.5,0.0,0.99258,1e-05,1.26959]
[1779990227947,59.78,73402.8,0.0,0.9926,1e-05,1.26607]
[1779990227968,59.78,73402.8,0.0,0.9926,1e-05,1.26607]
[1779990228499,59.78,73402.8,0.0,0.9926,1e-05,1.26607]
[1779990228573,59.78,73406.88,0.0,0.99263,1e-05,1.26274]
[1779990228727,59.78,73406.88,0.0,0.99263,1e-05,1.26274]
[1779990230823,59.78,73407.8,0.0,0.99263,1e-05,1.26199]
[1779990236041,59.78,73408.54,0.0,0.99263,1e-05,1.26139]
[1779990237947,59.78,73408.21,0.0,0.99263,1e-05,1.26166]
[1779990237969,59.78,73408.21,0.0,0.99263,1e-05,1.26166]
[1779990238331,59.78,73408.21,0.0,0.99263,1e-05,1.26166]
[1779990238467,59.78,73408.21,0.0,0.99263,1e-05,1.26166]
[1779990238568,59.78,73408.3,0.0,0.99263,1e-05,1.26159]
[1779990242086,59.78,73400.32,0.0,0.99259,1e-05,1.2681]
[1779990243371,59.78,73400.32,0.0,0.99259,1e-05,1.2681]
[1779990243470,59.78,73400.32,0.0,0.99259,1e-05,1.2681]
[1779990243569,59.78,73399.45,0.0,0.99258,1e-05,1.26881]
[1779990243886,59.78,73399.45,0.0,0.99258,1e-05,1.26881]
[1779990243967,59.78,73399.45,0.0,0.99258,1e-05,1.26881]
[1779990248127,59.78,73403.28,0.0,0.99261,1e-05,1.26568]
[1779990251216,59.78,73403.42,0.0,0.99261,1e-05,1.26557]
[1779990251466,59.78,73403.42,0.0,0.99261,1e-05,1.26557]
[1779990256423,59.78,73404.34,0.0,0.99261,1e-05,1.26482]
[1779990256469,59.78,73404.34,0.0,0.99261,1e-05,1.26482]
[1779990256569,59.78,73407.01,0.0,0.99263,1e-05,1.26264]
[1779990256708,59.78,73407.01,0.0,0.99263,1e-05,1.26264]
[1779990262226,59.78,73404.96,0.0,0.99262,1e-05,1.26431]
[1779990265191,59.78,73404.15,0.0,0.99261,1e-05,1.26497]
[1779990265220,59.78,73404.15,0.0,0.99261,1e-05,1.26497]
[1779990270178,59.78,73401.06,0.0,0.99259,1e-05,1.26749]
[1779990271904,59.78,73401.68,0.0,0.9926,1e-05,1.26583]
[1779990271969,59.78,73401.68,0.0,0.9926,1e-05,1.26583]
[1779990272296,59.78,73399.02,0.0,0.99259,1e-05,1.26801]
[1779990273303,59.78,73391.46,0.0,0.99255,1e-05,1.2742]
[1779990274627,59.78,73391.46,0.0,0.99255,1e-05,1.2742]
[1779990274313,59.78,73384.49,0.0,0.99251,1e-05,1.27994]
[1779990274726,59.78,73384.49,0.0,0.99251,1e-05,1.27994]
[1779990275320,59.78,73382.23,0.0,0.9925,1e-05,1.2818]
[1779990277334,59.78,73376.64,0.0,0.99246,1e-05,1.28643]
[1779990280353,59.78,73375.81,0.0,0.99246,1e-05,1.28711]
[1779990280472,59.78,73375.81,0.0,0.99246,1e-05,1.28711]
[1779990280526,59.78,73375.81,0.0,0.99246,1e-05,1.28711]
[1779990280627,59.78,73375.81,0.0,0.99246,1e-05,1.28711]
[1779990280723,59.78,73375.81,0.0,0.99246,1e-05,1.28711]
[1779990285888,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990285971,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990286522,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990286568,59.78,73376.59,0.0,0.99246,1e-05,1.28647]
[1779990286717,59.78,73376.59,0.0,0.99246,1e-05,1.28647]
[1779990292317,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990292468,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990292643,59.78,73376.15,0.0,0.99246,1e-05,1.28683]
[1779990292651,59.78,73376.74,0.0,0.99246,1e-05,1.28634]
[1779990292723,59.78,73376.74,0.0,0.99246,1e-05,1.28634]
[1779990297478,59.78,73371.56,0.0,0.99244,1e-05,1.29064]
[1779990298230,59.78,73371.56,0.0,0.99244,1e-05,1.29064]
[1779990300386,59.78,73371.43,0.0,0.99243,1e-05,1.29075]
[1779990300470,59.78,73371.43,0.0,0.99243,1e-05,1.29075]
[1779990300569,59.78,73371.43,0.0,0.99243,1e-05,1.29075]
[1779990300595,59.78,73371.31,0.0,0.99243,1e-05,1.29085]
[1779990300722,59.78,73371.31,0.0,0.99243,1e-05,1.29085]
[1779990305415,59.78,73370.85,0.0,0.99243,1e-05,1.29123]
[1779990305467,59.78,73370.85,0.0,0.99243,1e-05,1.29123]
[1779990306391,59.78,73371.36,0.0,0.99243,1e-05,1.29081]
[1779990306470,59.78,73371.36,0.0,0.99243,1e-05,1.29081]
[1779990306541,59.78,73370.86,0.0,0.99243,1e-05,1.29122]
[1779990309068,59.78,73371.73,0.0,0.99244,1e-05,1.2905]
[1779990309218,59.78,73371.73,0.0,0.99244,1e-05,1.2905]
[1779990314597,59.78,73376.85,0.0,0.99246,1e-05,1.28625]
[1779990315369,59.78,73376.85,0.0,0.99246,1e-05,1.28625]
[1779990315469,59.78,73376.85,0.0,0.99246,1e-05,1.28625]
[1779990315604,59.78,73377.96,0.0,0.99247,1e-05,1.28533]
[1779990315975,59.78,73377.96,0.0,0.99247,1e-05,1.28533]
[1779990323012,59.78,73378.65,0.0,0.99248,1e-05,1.28476]
[1779990323217,59.78,73378.65,0.0,0.99248,1e-05,1.28476]
[1779990324852,59.78,73378.72,0.0,0.99248,1e-05,1.28471]
[1779990324969,59.78,73378.72,0.0,0.99248,1e-05,1.28471]
[1779990325674,59.78,73377.21,0.0,0.99247,1e-05,1.28595]
[1779990326684,59.78,73382.08,0.0,0.99249,1e-05,1.28193]
[1779990327718,59.78,73397.29,0.0,0.99258,1e-05,1.26942]
[1779990328715,59.78,73399.47,0.0,0.99259,1e-05,1.26764]
[1779990329724,59.78,73403.31,0.0,0.99261,1e-05,1.2645]
[1779990330731,59.78,73413.35,0.0,0.99267,1e-05,1.25633]
[1779990331738,59.78,73415.63,0.0,0.99269,1e-05,1.25333]
[1779990336782,59.78,73417.7,0.0,0.9927,1e-05,1.25166]
[1779990336901,59.78,73417.7,0.0,0.9927,1e-05,1.25166]
[1779990336967,59.78,73417.7,0.0,0.9927,1e-05,1.25166]
[1779990340810,59.78,73414.62,0.0,0.99268,1e-05,1.25415]
[1779990345940,59.78,73468.8,0.0,0.99297,1e-05,1.21088]
[1779990346873,59.78,73477.77,0.0,0.99302,1e-05,1.20384]
[1779990348277,59.78,73477.77,0.0,0.99302,1e-05,1.20384]
[1779990348356,59.78,73477.77,0.0,0.99302,1e-05,1.20384]
[1779990348385,59.78,73484.22,0.0,0.99305,1e-05,1.1988]
[1779990349894,59.78,73534.57,0.0,0.99331,1e-05,1.16006]
[1779990350901,59.78,73590.75,0.0,0.99359,0.0,1.1181]
[1779990353283,59.78,73598.65,0.0,0.99363,0.0,1.1123]
[1779990353361,59.78,73615.39,0.0,0.99371,0.0,1.1001]
[1779990353928,59.78,73620.53,0.0,0.99373,0.0,1.09638]
[1779990355705,59.78,73620.53,0.0,0.99373,0.0,1.09638]
[1779990355800,59.78,73596.17,0.0,0.99362,0.0,1.11412]
[1779990355942,59.78,73568.47,0.0,0.99348,0.0,1.13458]
[1779990356949,59.78,73568.64,0.0,0.99348,0.0,1.13445]
[1779990358914,59.78,73570.87,0.0,0.99349,0.0,1.13279]
[1779990358971,59.78,73576.66,0.0,0.99352,0.0,1.1285]
[1779990359978,59.78,73576.99,0.0,0.99352,0.0,1.12825]
[1779990361675,59.78,73576.99,0.0,0.99352,0.0,1.12825]
[1779990361742,59.78,73576.02,0.0,0.99352,0.0,1.12897]
[1779990362111,59.78,73569.91,0.0,0.99349,0.0,1.13351]
[1779990363020,59.78,73557.53,0.0,0.99343,0.0,1.14275]
[1779990364035,59.78,73557.19,0.0,0.99343,0.0,1.143]
[1779990365671,59.78,73557.19,0.0,0.99343,0.0,1.143]
[1779990365697,59.78,73559.13,0.0,0.99344,0.0,1.14155]
[1779990367050,59.78,73580.21,0.0,0.99354,0.0,1.12587]
[1779990368122,59.78,73580.21,0.0,0.99354,0.0,1.12587]
[1779990368225,59.78,73580.55,0.0,0.99354,0.0,1.12562]
[1779990369064,59.78,73573.82,0.0,0.99351,0.0,1.1306]
[1779990370245,59.78,73573.82,0.0,0.99351,0.0,1.1306]
[1779990370258,59.78,73562.0,0.0,0.99345,0.0,1.13941]
[1779990371078,59.78,73556.23,0.0,0.99342,0.0,1.14372]
[1779990373556,59.78,73556.44,0.0,0.99342,0.0,1.14357]
[1779990373653,59.78,73549.7,0.0,0.99339,0.0,1.14863]
[1779990374289,59.78,73549.7,0.0,0.99339,0.0,1.14863]
[1779990374383,59.78,73546.06,0.0,0.99337,1e-05,1.15137]
[1779990375112,59.78,73542.58,0.0,0.99335,1e-05,1.154]
[1779990379143,59.78,73539.53,0.0,0.99334,1e-05,1.1563]
[1779990380150,59.78,73529.53,0.0,0.99329,1e-05,1.16389]
[1779990381158,59.78,73530.99,0.0,0.99329,1e-05,1.16278]
[1779990386196,59.78,73528.25,0.0,0.99328,1e-05,1.16486]
[1779990391231,59.78,73530.8,0.0,0.9933,1e-05,1.16183]
[1779990394254,59.78,73527.1,0.0,0.99328,1e-05,1.16465]
[1779990397281,59.78,73521.46,0.0,0.99325,1e-05,1.16895]
[1779990399496,59.78,73518.86,0.0,0.99324,1e-05,1.17094]
[1779990399587,59.78,73515.89,0.0,0.99322,1e-05,1.17321]
[1779990404330,59.78,73519.85,0.0,0.99324,1e-05,1.17018]
[1779990408360,59.78,73520.85,0.0,0.99325,1e-05,1.16941]
[1779990409367,59.78,73514.8,0.0,0.99322,1e-05,1.17404]
[1779990411381,59.78,73517.18,0.0,0.99323,1e-05,1.17222]
[1779990412388,59.78,73523.07,0.0,0.99326,1e-05,1.16772]
[1779990414402,59.78,73519.86,0.0,0.99324,1e-05,1.17017]
[1779990415409,59.78,73514.98,0.0,0.99322,1e-05,1.17391]
[1779990416416,59.78,73518.95,0.0,0.99324,1e-05,1.17087]
[1779990417423,59.78,73525.41,0.0,0.99327,1e-05,1.16594]
[1779990421451,59.78,73535.2,0.0,0.99332,1e-05,1.1585]
[1779990422458,59.78,73536.41,0.0,0.99333,1e-05,1.15758]
[1779990424710,59.78,73537.92,0.0,0.99334,1e-05,1.15644]
[1779990424810,59.78,73540.66,0.0,0.99335,1e-05,1.15436]
[1779990428500,59.78,73543.11,0.0,0.99336,1e-05,1.15251]
[1779990429507,59.78,73551.08,0.0,0.9934,0.0,1.14651]
[1779990431521,59.78,73552.47,0.0,0.99341,0.0,1.14547]
[1779990432748,59.78,73552.47,0.0,0.99341,0.0,1.14547]
[1779990432829,59.78,73551.94,0.0,0.99341,0.0,1.14587]
[1779990432968,59.78,73551.94,0.0,0.99341,0.0,1.14587]
[1779990433535,59.78,73550.9,0.0,0.9934,0.0,1.14665]
[1779990434542,59.78,73545.59,0.0,0.99337,1e-05,1.15064]
[1779990435549,59.78,73542.18,0.0,0.99336,1e-05,1.15321]
[1779990436719,59.78,73542.18,0.0,0.99336,1e-05,1.15321]
[1779990436820,59.78,73537.7,0.0,0.99333,1e-05,1.1566]
[1779990438570,59.78,73535.39,0.0,0.99332,1e-05,1.15835]
[1779990441591,59.78,73533.86,0.0,0.99331,1e-05,1.15951]
[1779990443604,59.78,73529.64,0.0,0.99329,1e-05,1.16272]
[1779990444612,59.78,73532.48,0.0,0.99331,1e-05,1.16056]
[1779990446626,59.78,73534.32,0.0,0.99332,1e-05,1.15916]
[1779990451661,59.78,73534.47,0.0,0.99332,1e-05,1.15796]
[1779990453675,59.78,73530.76,0.0,0.99331,1e-05,1.16078]
[1779990458710,59.78,73530.28,0.0,0.9933,1e-05,1.16114]
[1779990462738,59.78,73519.45,0.0,0.99325,1e-05,1.16939]
[1779990463745,59.78,73517.89,0.0,0.99324,1e-05,1.17058]
[1779990468780,59.78,73517.3,0.0,0.99324,1e-05,1.17104]
[1779990469787,59.78,73511.94,0.0,0.99321,1e-05,1.17514]
[1779990474822,59.78,73511.68,0.0,0.99321,1e-05,1.17534]
[1779990478850,59.78,73509.83,0.0,0.9932,1e-05,1.17676]
[1779990481871,59.78,73511.66,0.0,0.99321,1e-05,1.17536]
[1779990482893,59.78,73514.51,0.0,0.99322,1e-05,1.17317]
[1779990483899,59.78,73531.62,0.0,0.99331,1e-05,1.16012]
[1779990484906,59.78,73545.71,0.0,0.99338,1e-05,1.14947]
[1779990485545,59.78,73545.71,0.0,0.99338,1e-05,1.14947]
[1779990485635,59.78,73545.71,0.0,0.99338,1e-05,1.14947]
[1779990485913,59.78,73553.88,0.0,0.99342,0.0,1.14333]
[1779990486920,59.78,73556.51,0.0,0.99343,0.0,1.14136]
[1779990488934,59.78,73558.42,0.0,0.99344,0.0,1.13994]
[1779990490640,59.78,73558.24,0.0,0.99344,0.0,1.14007]
[1779990490948,59.78,73568.97,0.0,0.9935,0.0,1.13207]
[1779990491957,59.78,73574.91,0.0,0.99353,0.0,1.12766]
[1779990492964,59.78,73574.25,0.0,0.99352,0.0,1.12815]
[1779990493971,59.78,73570.19,0.0,0.9935,0.0,1.13116]
[1779990496883,59.78,73569.62,0.0,0.9935,0.0,1.13159]
[1779990496886,59.78,73569.43,0.0,0.9935,0.0,1.13173]
[1779990496992,59.78,73565.31,0.0,0.99348,0.0,1.13479]
[1779990497999,59.78,73558.76,0.0,0.99345,0.0,1.13968]
[1779990499006,59.78,73562.2,0.0,0.99346,0.0,1.13711]
[1779990501031,59.78,73558.6,0.0,0.99344,0.0,1.1398]
[1779990503045,59.78,73556.32,0.0,0.99343,0.0,1.14151]
[1779990508080,59.78,73556.17,0.0,0.99343,0.0,1.14162]
[1779990512108,59.78,73550.07,0.0,0.99341,0.0,1.14512]
[1779990513115,59.78,73551.89,0.0,0.99342,0.0,1.14375]
[1779990514122,59.78,73554.61,0.0,0.99343,0.0,1.14171]
[1779990517146,59.78,73551.2,0.0,0.99341,0.0,1.14427]
[1779990519897,59.78,73540.46,0.0,0.99336,1e-05,1.15235]
[1779990520167,59.78,73538.23,0.0,0.99335,1e-05,1.15403]
[1779990521174,59.78,73535.07,0.0,0.99333,1e-05,1.15642]
[1779990523188,59.78,73541.95,0.0,0.99337,1e-05,1.15123]
[1779990528223,59.78,73542.81,0.0,0.99337,1e-05,1.15058]
[1779990533258,59.78,73541.96,0.0,0.99337,1e-05,1.15122]
[1779990538293,59.78,73542.34,0.0,0.99337,1e-05,1.15093]
[1779990539527,59.78,73542.34,0.0,0.99337,1e-05,1.15093]
[1779990539720,59.78,73542.34,0.0,0.99337,1e-05,1.15093]
[1779990545343,59.78,73542.5,0.0,0.99337,1e-05,1.15081]
[1779990547158,59.78,73542.55,0.0,0.99337,1e-05,1.15077]
[1779990547228,59.78,73542.55,0.0,0.99337,1e-05,1.15077]
[1779990551105,59.78,73542.79,0.0,0.99337,1e-05,1.15059]
[1779990551218,59.78,73542.79,0.0,0.99337,1e-05,1.15059]
[1779990551385,59.78,73542.45,0.0,0.99337,1e-05,1.15085]
[1779990555612,59.78,73542.03,0.0,0.99337,1e-05,1.15116]
[1779990555720,59.78,73542.03,0.0,0.99337,1e-05,1.15116]
[1779990555819,59.78,73536.22,0.0,0.99334,1e-05,1.15555]
[1779990557427,59.78,73537.49,0.0,0.99335,1e-05,1.15459]
[1779990559442,59.78,73541.74,0.0,0.99337,1e-05,1.15138]
[1779990560654,59.78,73541.74,0.0,0.99337,1e-05,1.15138]
[1779990560727,59.78,73541.74,0.0,0.99337,1e-05,1.15138]
[1779990561526,59.78,73539.38,0.0,0.99335,1e-05,1.15316]
[1779990562463,59.78,73542.38,0.0,0.99337,1e-05,1.1509]
[1779990563127,59.78,73542.38,0.0,0.99337,1e-05,1.1509]
[1779990563221,59.78,73542.38,0.0,0.99337,1e-05,1.1509]
[1779990563470,59.78,73543.78,0.0,0.99338,1e-05,1.14985]
[1779990564728,59.78,73543.78,0.0,0.99338,1e-05,1.14985]
[1779990564753,59.78,73543.86,0.0,0.99338,1e-05,1.14979]
[1779990570519,59.78,73544.45,0.0,0.99338,1e-05,1.14934]
[1779990572282,59.78,73545.16,0.0,0.99339,1e-05,1.14773]
[1779990572472,59.78,73545.16,0.0,0.99339,1e-05,1.14773]
[1779990577568,59.78,73545.29,0.0,0.99339,1e-05,1.14763]
[1779990581787,59.78,73544.95,0.0,0.99339,1e-05,1.14789]
[1779990581968,59.78,73544.95,0.0,0.99339,1e-05,1.14789]
[1779990582035,59.78,73544.76,0.0,0.99339,1e-05,1.14803]
[1779990583051,59.78,73544.76,0.0,0.99339,1e-05,1.14803]
[1779990583219,59.78,73543.46,0.0,0.99338,1e-05,1.14901]
[1779990585624,59.78,73541.9,0.0,0.99337,1e-05,1.15018]
[1779990590660,59.78,73542.28,0.0,0.99338,1e-05,1.1499]
[1779990594250,59.78,73541.72,0.0,0.99337,1e-05,1.15032]
[1779990595850,59.78,73541.02,0.0,0.99337,1e-05,1.15085]
[1779990595969,59.78,73541.02,0.0,0.99337,1e-05,1.15085]
[1779990598718,59.78,73543.85,0.0,0.99338,1e-05,1.14871]
[1779990602991,59.78,73543.18,0.0,0.99338,1e-05,1.14922]
[1779990603070,59.78,73541.46,0.0,0.99337,1e-05,1.15051]
[1779990603220,59.78,73541.46,0.0,0.99337,1e-05,1.15051]
[1779990607781,59.78,73539.08,0.0,0.99336,1e-05,1.15231]
[1779990612816,59.78,73537.77,0.0,0.99335,1e-05,1.1533]
[1779990614005,59.78,73537.77,0.0,0.99335,1e-05,1.1533]
[1779990614217,59.78,73538.04,0.0,0.99335,1e-05,1.15309]
[1779990619865,59.78,73542.12,0.0,0.99337,1e-05,1.15002]
[1779990620856,59.78,73542.12,0.0,0.99337,1e-05,1.15002]
[1779990620972,59.78,73542.12,0.0,0.99337,1e-05,1.15002]
[1779990626914,59.78,73539.69,0.0,0.99336,1e-05,1.15185]
[1779990627562,59.78,73539.69,0.0,0.99336,1e-05,1.15185]
[1779990627720,59.78,73539.69,0.0,0.99336,1e-05,1.15185]
[1779990631962,59.78,73536.65,0.0,0.99335,1e-05,1.15306]
[1779990632962,59.78,73529.47,0.0,0.99332,1e-05,1.15849]
[1779990634976,59.78,73530.35,0.0,0.99332,1e-05,1.15783]
[1779990635619,59.78,73530.35,0.0,0.99332,1e-05,1.15783]
[1779990635719,59.78,73530.35,0.0,0.99332,1e-05,1.15783]
[1779990636990,59.78,73531.95,0.0,0.99333,1e-05,1.15662]
[1779990637997,59.78,73533.41,0.0,0.99334,1e-05,1.15551]
[1779990643034,59.78,73534.34,0.0,0.99334,1e-05,1.15481]
[1779990646055,59.78,73532.85,0.0,0.99333,1e-05,1.15593]
[1779990647062,59.78,73535.14,0.0,0.99335,1e-05,1.1542]
[1779990648020,59.78,73535.14,0.0,0.99335,1e-05,1.1542]
[1779990648220,59.78,73535.6,0.0,0.99335,1e-05,1.15385]
[1779990654111,59.78,73536.17,0.0,0.99335,1e-05,1.15342]
[1779990659147,59.78,73535.05,0.0,0.99335,1e-05,1.15427]
[1779990660154,59.78,73527.35,0.0,0.99331,1e-05,1.1601]
[1779990662187,59.78,73527.09,0.0,0.99331,1e-05,1.1603]
[1779990662221,59.78,73527.09,0.0,0.99331,1e-05,1.1603]
[1779990668210,59.78,73516.03,0.0,0.99325,1e-05,1.16872]
[1779990669217,59.78,73509.87,0.0,0.99322,1e-05,1.17344]
[1779990670224,59.78,73508.19,0.0,0.99321,1e-05,1.17473]
[1779990671367,59.78,73508.19,0.0,0.99321,1e-05,1.17473]
[1779990671466,59.78,73508.19,0.0,0.99321,1e-05,1.17473]
[1779990671511,59.78,73508.57,0.0,0.99321,1e-05,1.17444]
[1779990672685,59.78,73508.57,0.0,0.99321,1e-05,1.17444]
[1779990672731,59.78,73508.57,0.0,0.99321,1e-05,1.17444]
[1779990677273,59.78,73502.63,0.0,0.99318,1e-05,1.179]
[1779990678280,59.78,73498.65,0.0,0.99316,1e-05,1.18207]
[1779990682308,59.78,73497.36,0.0,0.99315,1e-05,1.18306]
[1779990684719,59.78,73498.26,0.0,0.99316,1e-05,1.18237]
[1779990684786,59.78,73496.17,0.0,0.99315,1e-05,1.18398]
[1779990686182,59.78,73497.77,0.0,0.99316,1e-05,1.18275]
[1779990687850,59.78,73497.13,0.0,0.99315,1e-05,1.18324]
[1779990687976,59.78,73497.13,0.0,0.99315,1e-05,1.18324]
[1779990688734,59.78,73497.13,0.0,0.99315,1e-05,1.18324]
[1779990688807,59.78,73497.09,0.0,0.99315,1e-05,1.18327]
[1779990692379,59.78,73505.26,0.0,0.9932,1e-05,1.17588]
[1779990693386,59.78,73512.37,0.0,0.99324,1e-05,1.17043]
[1779990694592,59.78,73512.37,0.0,0.99324,1e-05,1.17043]
[1779990694730,59.78,73512.37,0.0,0.99324,1e-05,1.17043]
[1779990701148,59.78,73512.82,0.0,0.99324,1e-05,1.17008]
[1779990701173,59.78,73512.91,0.0,0.99324,1e-05,1.17002]
[1779990701216,59.78,73512.91,0.0,0.99324,1e-05,1.17002]
[1779990701601,59.78,73511.84,0.0,0.99323,1e-05,1.17083]
[1779990702449,59.78,73509.41,0.0,0.99322,1e-05,1.17269]
[1779990703459,59.78,73507.46,0.0,0.99321,1e-05,1.17419]
[1779990704455,59.78,73507.46,0.0,0.99321,1e-05,1.17419]
[1779990704469,59.78,73507.46,0.0,0.99321,1e-05,1.17419]
[1779990709971,59.78,73506.76,0.0,0.99321,1e-05,1.17473]
[1779990709980,59.78,73499.2,0.0,0.99317,1e-05,1.18054]
[1779990710870,59.78,73499.2,0.0,0.99317,1e-05,1.18054]
[1779990710971,59.78,73499.2,0.0,0.99317,1e-05,1.18054]
[1779990711024,59.78,73497.48,0.0,0.99316,1e-05,1.18187]
[1779990713529,59.78,73485.65,0.0,0.9931,1e-05,1.19102]
[1779990714536,59.78,73483.9,0.0,0.99309,1e-05,1.19238]
[1779990716420,59.78,73484.48,0.0,0.99309,1e-05,1.19193]
[1779990716467,59.78,73484.48,0.0,0.99309,1e-05,1.19193]
[1779990718568,59.78,73481.7,0.0,0.99308,1e-05,1.19409]
[1779990719571,59.78,73479.54,0.0,0.99307,1e-05,1.19578]
[1779990721585,59.78,73480.89,0.0,0.99307,1e-05,1.19472]
[1779990722592,59.78,73483.06,0.0,0.99309,1e-05,1.19304]
[1779990723599,59.78,73492.8,0.0,0.99314,1e-05,1.18548]
[1779990724606,59.78,73490.44,0.0,0.99312,1e-05,1.18731]
[1779990725818,59.78,73490.44,0.0,0.99312,1e-05,1.18731]
[1779990725969,59.78,73490.44,0.0,0.99312,1e-05,1.18731]
[1779990726065,59.78,73487.25,0.0,0.99311,1e-05,1.18978]
[1779990727627,59.78,73491.0,0.0,0.99313,1e-05,1.18688]
[1779990729641,59.78,73498.41,0.0,0.99316,1e-05,1.18115]
[1779990730302,59.78,73498.41,0.0,0.99316,1e-05,1.18115]
[1779990730471,59.78,73498.41,0.0,0.99316,1e-05,1.18115]
[1779990731655,59.78,73494.63,0.0,0.99315,1e-05,1.18407]
[1779990736504,59.78,73493.8,0.0,0.99314,1e-05,1.18471]
[1779990736858,59.78,73493.8,0.0,0.99314,1e-05,1.18471]
[1779990736881,59.78,73490.42,0.0,0.99312,1e-05,1.18732]
[1779990737716,59.78,73469.38,0.0,0.99301,1e-05,1.20371]
[1779990738722,59.78,73466.93,0.0,0.993,1e-05,1.20563]
[1779990740862,59.78,73466.73,0.0,0.993,1e-05,1.20579]
[1779990740967,59.78,73466.73,0.0,0.993,1e-05,1.20579]
[1779990741069,59.78,73466.54,0.0,0.993,1e-05,1.20594]
[1779990743757,59.78,73464.49,0.0,0.99299,1e-05,1.20755]
[1779990747822,59.78,73463.94,0.0,0.99298,1e-05,1.20798]
[1779990747968,59.78,73463.94,0.0,0.99298,1e-05,1.20798]
[1779990751814,59.78,73462.42,0.0,0.99298,1e-05,1.20806]
[1779990755842,59.78,73461.19,0.0,0.99298,1e-05,1.20902]
[1779990760877,59.78,73460.96,0.0,0.99298,1e-05,1.2092]
[1779990763900,59.78,73463.44,0.0,0.99299,1e-05,1.20726]
[1779990764723,59.78,73463.44,0.0,0.99299,1e-05,1.20726]
[1779990765050,59.78,73467.05,0.0,0.99301,1e-05,1.20442]
[1779990765418,59.78,73467.05,0.0,0.99301,1e-05,1.20442]
[1779990765466,59.78,73467.05,0.0,0.99301,1e-05,1.20442]
[1779990768733,59.78,73467.44,0.0,0.99301,1e-05,1.20412]
[1779990768935,59.78,73467.38,0.0,0.99301,1e-05,1.20416]
[1779990770501,59.78,73466.62,0.0,0.99301,1e-05,1.20476]
[1779990770723,59.78,73466.62,0.0,0.99301,1e-05,1.20476]
[1779990775984,59.78,73470.09,0.0,0.99302,1e-05,1.20204]
[1779990777443,59.78,73469.6,0.0,0.99302,1e-05,1.20242]
[1779990777468,59.78,73469.6,0.0,0.99302,1e-05,1.20242]
[1779990777580,59.78,73469.6,0.0,0.99302,1e-05,1.20242]
[1779990778216,59.78,73469.6,0.0,0.99302,1e-05,1.20242]
[1779990777998,59.78,73470.6,0.0,0.99303,1e-05,1.20164]
[1779990784046,59.78,73470.52,0.0,0.99303,1e-05,1.2017]
[1779990785255,59.78,73470.52,0.0,0.99303,1e-05,1.2017]
[1779990785315,59.78,73470.58,0.0,0.99303,1e-05,1.20166]
[1779990786221,59.78,73470.58,0.0,0.99303,1e-05,1.20166]
[1779990786060,59.78,73469.06,0.0,0.99302,1e-05,1.20285]
[1779990787067,59.78,73465.43,0.0,0.993,1e-05,1.20569]
[1779990788725,59.78,73466.05,0.0,0.993,1e-05,1.20521]
[1779990789082,59.78,73466.17,0.0,0.993,1e-05,1.20511]
[1779990794117,59.78,73466.49,0.0,0.993,1e-05,1.20486]
[1779990796131,59.78,73468.02,0.0,0.99301,1e-05,1.20366]
[1779990796720,59.78,73468.02,0.0,0.99301,1e-05,1.20366]
[1779990798145,59.78,73466.23,0.0,0.993,1e-05,1.20507]
[1779990803179,59.78,73467.53,0.0,0.99301,1e-05,1.20405]
[1779990804720,59.78,73467.73,0.0,0.99301,1e-05,1.20389]
[1779990804761,59.78,73467.73,0.0,0.99301,1e-05,1.20389]
[1779990804968,59.78,73467.73,0.0,0.99301,1e-05,1.20389]
[1779990805194,59.78,73467.29,0.0,0.99301,1e-05,1.20423]
[1779990810229,59.78,73467.14,0.0,0.99301,1e-05,1.20435]
[1779990814497,59.78,73466.85,0.0,0.99301,1e-05,1.20346]
[1779990814717,59.78,73466.85,0.0,0.99301,1e-05,1.20346]
[1779990814796,59.78,73466.85,0.0,0.99301,1e-05,1.20346]
[1779990814967,59.78,73466.85,0.0,0.99301,1e-05,1.20346]
[1779990815264,59.78,73465.47,0.0,0.99301,1e-05,1.20454]
[1779990820298,59.78,73465.87,0.0,0.99301,1e-05,1.20423]
[1779990825334,59.78,73457.24,0.0,0.99296,1e-05,1.21101]
[1779990826341,59.78,73454.3,0.0,0.99295,1e-05,1.21333]
[1779990829363,59.78,73450.98,0.0,0.99293,1e-05,1.21595]
[1779990831377,59.78,73439.79,0.0,0.99287,1e-05,1.22482]
[1779990832384,59.78,73437.94,0.0,0.99286,1e-05,1.2263]
[1779990836412,59.78,73433.55,0.0,0.99284,1e-05,1.2298]
[1779990839433,59.78,73429.85,0.0,0.99282,1e-05,1.23275]
[1779990842454,59.78,73425.84,0.0,0.99279,1e-05,1.23596]
[1779990845475,59.78,73429.16,0.0,0.99281,1e-05,1.2333]
[1779990849503,59.78,73432.3,0.0,0.99283,1e-05,1.23079]
[1779990851517,59.78,73437.1,0.0,0.99285,1e-05,1.22696]
[1779990856552,59.78,73438.86,0.0,0.99286,1e-05,1.22556]
[1779990859014,59.78,73439.02,0.0,0.99286,1e-05,1.22544]
[1779990859019,59.78,73439.02,0.0,0.99286,1e-05,1.22544]
[1779990859217,59.78,73439.02,0.0,0.99286,1e-05,1.22544]
[1779990859319,59.78,73439.48,0.0,0.99287,1e-05,1.22507]
[1779990864609,59.78,73439.61,0.0,0.99287,1e-05,1.22497]
[1779990865616,59.78,73435.89,0.0,0.99285,1e-05,1.22793]
[1779990871040,59.78,73437.02,0.0,0.99285,1e-05,1.22703]
[1779990871218,59.78,73437.02,0.0,0.99285,1e-05,1.22703]
[1779990871243,59.78,73438.43,0.0,0.99287,1e-05,1.22477]
[1779990876693,59.78,73437.98,0.0,0.99287,1e-05,1.22513]
[1779990881952,59.78,73437.7,0.0,0.99286,1e-05,1.22536]
[1779990881969,59.78,73437.7,0.0,0.99286,1e-05,1.22536]
[1779990882088,59.78,73437.7,0.0,0.99286,1e-05,1.22536]
[1779990882219,59.78,73437.7,0.0,0.99286,1e-05,1.22536]
[1779990882321,59.78,73437.59,0.0,0.99286,1e-05,1.22544]
[1779990886763,59.78,73433.92,0.0,0.99284,1e-05,1.22837]
[1779990889262,59.78,73433.82,0.0,0.99284,1e-05,1.22845]
[1779990889471,59.78,73431.94,0.0,0.99283,1e-05,1.22995]
[1779990891798,59.78,73428.08,0.0,0.99281,1e-05,1.23303]
[1779990896687,59.78,73429.28,0.0,0.99282,1e-05,1.23207]
[1779990896722,59.78,73429.28,0.0,0.99282,1e-05,1.23207]
[1779990896978,59.78,73429.28,0.0,0.99282,1e-05,1.23207]
[1779990897249,59.78,73429.28,0.0,0.99282,1e-05,1.23207]
[1779990897313,59.78,73428.63,0.0,0.99282,1e-05,1.23259]
[1779990901869,59.78,73423.11,0.0,0.99279,1e-05,1.23701]
[1779990903883,59.78,73416.91,0.0,0.99275,1e-05,1.24199]
[1779990908918,59.78,73414.89,0.0,0.99274,1e-05,1.24362]
[1779990913737,59.78,73412.92,0.0,0.99273,1e-05,1.24521]
[1779990913969,59.78,73412.92,0.0,0.99273,1e-05,1.24521]
[1779990916974,59.78,73405.02,0.0,0.99269,1e-05,1.25159]
[1779990919995,59.78,73400.99,0.0,0.99266,1e-05,1.25486]
[1779990923016,59.78,73397.9,0.0,0.99265,1e-05,1.25737]
[1779990925031,59.78,73393.7,0.0,0.99262,1e-05,1.26079]
[1779990930068,59.78,73400.01,0.0,0.99266,1e-05,1.25566]
[1779990935103,59.78,73400.75,0.0,0.99267,1e-05,1.25391]
[1779990935975,59.78,73400.75,0.0,0.99267,1e-05,1.25391]
[1779990936231,59.78,73400.75,0.0,0.99267,1e-05,1.25391]
[1779990936486,59.78,73401.04,0.0,0.99267,1e-05,1.25367]
[1779990936720,59.78,73401.04,0.0,0.99267,1e-05,1.25367]
[1779990936812,59.78,73401.04,0.0,0.99267,1e-05,1.25367]
[1779990942153,59.78,73400.49,0.0,0.99267,1e-05,1.25412]
[1779990943446,59.78,73400.49,0.0,0.99267,1e-05,1.25412]
[1779990943472,59.78,73399.73,0.0,0.99266,1e-05,1.25474]
[1779990947188,59.78,73394.38,0.0,0.99263,1e-05,1.25909]
[1779990950407,59.78,73395.56,0.0,0.99264,1e-05,1.25812]
[1779990950471,59.78,73395.56,0.0,0.99264,1e-05,1.25812]
[1779990950925,59.78,73394.61,0.0,0.99264,1e-05,1.2589]
[1779990950971,59.78,73394.61,0.0,0.99264,1e-05,1.2589]
[1779990951228,59.78,73392.37,0.0,0.99262,1e-05,1.26072]
[1779990956263,59.78,73391.02,0.0,0.99262,1e-05,1.26182]
[1779990957705,59.78,73391.95,0.0,0.99262,1e-05,1.26107]
[1779990957724,59.78,73391.95,0.0,0.99262,1e-05,1.26107]
[1779990961636,59.78,73394.85,0.0,0.99264,1e-05,1.2587]
[1779990961726,59.78,73394.85,0.0,0.99264,1e-05,1.2587]
[1779990961796,59.78,73394.85,0.0,0.99264,1e-05,1.2587]
[1779990961969,59.78,73394.85,0.0,0.99264,1e-05,1.2587]
[1779990962306,59.78,73396.4,0.0,0.99265,1e-05,1.25744]
[1779990964320,59.78,73400.18,0.0,0.99267,1e-05,1.25437]
[1779990966270,59.78,73400.66,0.0,0.99267,1e-05,1.25398]
[1779990966470,59.78,73400.66,0.0,0.99267,1e-05,1.25398]
[1779990969355,59.78,73395.54,0.0,0.99264,1e-05,1.25814]
[1779990974390,59.78,73395.46,0.0,0.99264,1e-05,1.25821]
[1779990974858,59.78,73395.46,0.0,0.99264,1e-05,1.25821]
[1779990974968,59.78,73395.46,0.0,0.99264,1e-05,1.25821]
[1779990975397,59.78,73395.65,0.0,0.99264,1e-05,1.25805]
[1779990980432,59.78,73396.13,0.0,0.99264,1e-05,1.25766]
[1779990981725,59.78,73395.84,0.0,0.99264,1e-05,1.2579]
[1779990981968,59.78,73395.84,0.0,0.99264,1e-05,1.2579]
[1779990987480,59.78,73396.13,0.0,0.99264,1e-05,1.25766]
[1779990992841,59.78,73394.12,0.0,0.99263,1e-05,1.2593]
[1779990992974,59.78,73394.12,0.0,0.99263,1e-05,1.2593]
[1779990993521,59.78,73394.56,0.0,0.99264,1e-05,1.25779]
[1779990993717,59.78,73394.56,0.0,0.99264,1e-05,1.25779]
[1779990993810,59.78,73393.46,0.0,0.99264,1e-05,1.25868]
[1779990996720,59.78,73393.58,0.0,0.99264,1e-05,1.25858]
[1779990998560,59.78,73386.08,0.0,0.9926,1e-05,1.2647]
[1779991000588,59.78,73390.17,0.0,0.99262,1e-05,1.26136]
[1779991001592,59.78,73396.89,0.0,0.99266,1e-05,1.25589]
[1779991002811,59.78,73396.89,0.0,0.99266,1e-05,1.25589]
[1779991002979,59.78,73396.89,0.0,0.99266,1e-05,1.25589]
[1779991003133,59.78,73396.89,0.0,0.99266,1e-05,1.25589]
[1779991003219,59.78,73396.89,0.0,0.99266,1e-05,1.25589]
[1779991003234,59.78,73397.38,0.0,0.99266,1e-05,1.25549]
[1779991008641,59.78,73395.38,0.0,0.99265,1e-05,1.25712]
[1779991011662,59.78,73398.72,0.0,0.99267,1e-05,1.2544]
[1779991013546,59.78,73399.61,0.0,0.99267,1e-05,1.25368]
[1779991013720,59.78,73399.61,0.0,0.99267,1e-05,1.25368]
[1779991019718,59.78,73397.16,0.0,0.99266,1e-05,1.25567]
[1779991022747,59.78,73406.89,0.0,0.99271,1e-05,1.24779]
[1779991023622,59.78,73406.89,0.0,0.99271,1e-05,1.24779]
[1779991023724,59.78,73406.89,0.0,0.99271,1e-05,1.24779]
[1779991023951,59.78,73406.89,0.0,0.99271,1e-05,1.24779]
[1779991023971,59.78,73406.89,0.0,0.99271,1e-05,1.24779]
[1779991024052,59.78,73407.92,0.0,0.99272,1e-05,1.24695]
[1779991028789,59.78,73411.4,0.0,0.99273,1e-05,1.24414]
[1779991030036,59.78,73411.4,0.0,0.99273,1e-05,1.24414]
[1779991030220,59.78,73411.4,0.0,0.99273,1e-05,1.24414]
[1779991031812,59.78,73415.06,0.0,0.99275,1e-05,1.2412]
[1779991034831,59.78,73423.34,0.0,0.9928,1e-05,1.23455]
[1779991035838,59.78,73426.45,0.0,0.99282,1e-05,1.23206]
[1779991037852,59.78,73430.98,0.0,0.99284,1e-05,1.22844]
[1779991041654,59.78,73431.7,0.0,0.99284,1e-05,1.22787]
[1779991041719,59.78,73431.7,0.0,0.99284,1e-05,1.22787]
[1779991042250,59.78,73431.7,0.0,0.99284,1e-05,1.22787]
[1779991042471,59.78,73431.7,0.0,0.99284,1e-05,1.22787]
[1779991042317,59.78,73431.7,0.0,0.99284,1e-05,1.22787]
[1779991047924,59.78,73430.75,0.0,0.99284,1e-05,1.22863]
[1779991051952,59.78,73420.19,0.0,0.99279,1e-05,1.23594]
[1779991052959,59.78,73414.58,0.0,0.99276,1e-05,1.24044]
[1779991055793,59.78,73416.64,0.0,0.99277,1e-05,1.23878]
[1779991055972,59.78,73416.64,0.0,0.99277,1e-05,1.23878]
[1779991056904,59.78,73417.0,0.0,0.99277,1e-05,1.2385]
[1779991056968,59.78,73417.0,0.0,0.99277,1e-05,1.2385]
[1779991056987,59.78,73417.61,0.0,0.99278,1e-05,1.23801]
[1779991062021,59.78,73417.96,0.0,0.99278,1e-05,1.23772]
[1779991067057,59.78,73418.19,0.0,0.99278,1e-05,1.23754]
[1779991068775,59.78,73418.31,0.0,0.99278,1e-05,1.23744]
[1779991068975,59.78,73418.31,0.0,0.99278,1e-05,1.23744]
[1779991069838,59.78,73418.42,0.0,0.99278,1e-05,1.23736]
[1779991069968,59.78,73418.42,0.0,0.99278,1e-05,1.23736]
[1779991070078,59.78,73418.75,0.0,0.99278,1e-05,1.23709]
[1779991075113,59.78,73419.2,0.0,0.99278,1e-05,1.23673]
[1779991078138,59.78,73425.27,0.0,0.99282,1e-05,1.23187]
[1779991079145,59.78,73431.39,0.0,0.99285,1e-05,1.22698]
[1779991080048,59.78,73431.39,0.0,0.99285,1e-05,1.22698]
[1779991080238,59.78,73431.39,0.0,0.99285,1e-05,1.22698]
[1779991081407,59.78,73432.32,0.0,0.99285,1e-05,1.22624]
[1779991081471,59.78,73432.32,0.0,0.99285,1e-05,1.22624]
[1779991081478,59.78,73432.29,0.0,0.99285,1e-05,1.22626]
[1779991087202,59.78,73435.05,0.0,0.99287,1e-05,1.22407]
[1779991088782,59.78,73435.17,0.0,0.99287,1e-05,1.22397]
[1779991088974,59.78,73435.17,0.0,0.99287,1e-05,1.22397]
[1779991089513,59.78,73435.17,0.0,0.99287,1e-05,1.22397]
[1779991089545,59.78,73435.14,0.0,0.99287,1e-05,1.224]
[1779991089724,59.78,73435.14,0.0,0.99287,1e-05,1.224]
[1779991093248,59.78,73448.55,0.0,0.99294,1e-05,1.21337]
[1779991094256,59.78,73464.33,0.0,0.99302,1e-05,1.20097]
[1779991095263,59.78,73473.68,0.0,0.99307,1e-05,1.19367]
[1779991096612,59.78,73475.2,0.0,0.99308,1e-05,1.19249]
[1779991100299,59.78,73478.53,0.0,0.9931,1e-05,1.1899]
[1779991102313,59.78,73483.41,0.0,0.99312,1e-05,1.18611]
[1779991105334,59.78,73479.05,0.0,0.9931,1e-05,1.18949]
[1779991106340,59.78,73473.11,0.0,0.99307,1e-05,1.19411]
[1779991107348,59.78,73469.43,0.0,0.99305,1e-05,1.19698]
[1779991112385,59.78,73467.62,0.0,0.99305,1e-05,1.19728]
[1779991115349,59.78,73466.24,0.0,0.99304,1e-05,1.19836]
[1779991115475,59.78,73466.24,0.0,0.99304,1e-05,1.19836]
[1779991118426,59.78,73461.83,0.0,0.99302,1e-05,1.20181]
[1779991121117,59.78,73462.11,0.0,0.99302,1e-05,1.20159]
[1779991121225,59.78,73462.11,0.0,0.99302,1e-05,1.20159]
[1779991121857,59.78,73462.11,0.0,0.99302,1e-05,1.20159]
[1779991121974,59.78,73462.11,0.0,0.99302,1e-05,1.20159]
[1779991122455,59.78,73461.44,0.0,0.99302,1e-05,1.20211]
[1779991125139,59.78,73461.0,0.0,0.99301,1e-05,1.20246]
[1779991125221,59.78,73461.0,0.0,0.99301,1e-05,1.20246]
[1779991127489,59.78,73456.07,0.0,0.99299,1e-05,1.20633]
[1779991128942,59.78,73458.39,0.0,0.993,1e-05,1.2045]
[1779991128968,59.78,73458.39,0.0,0.993,1e-05,1.2045]
[1779991129743,59.78,73460.53,0.0,0.99301,1e-05,1.20283]
[1779991129969,59.78,73460.53,0.0,0.99301,1e-05,1.20283]
[1779991130511,59.78,73460.82,0.0,0.99301,1e-05,1.2026]
[1779991135546,59.78,73460.78,0.0,0.99301,1e-05,1.20263]
[1779991139574,59.78,73457.88,0.0,0.993,1e-05,1.2049]
[1779991140610,59.78,73457.88,0.0,0.993,1e-05,1.2049]
[1779991140727,59.78,73458.08,0.0,0.993,1e-05,1.20475]
[1779991140947,59.78,73458.08,0.0,0.993,1e-05,1.20475]
[1779991144371,59.78,73458.23,0.0,0.993,1e-05,1.20463]
[1779991144467,59.78,73458.23,0.0,0.993,1e-05,1.20463]
[1779991146973,59.78,73458.26,0.0,0.993,1e-05,1.20461]
[1779991147219,59.78,73458.26,0.0,0.993,1e-05,1.20461]
[1779991147630,59.78,73458.01,0.0,0.993,1e-05,1.2048]
[1779991149645,59.78,73454.48,0.0,0.99298,1e-05,1.20758]
[1779991151297,59.78,73453.46,0.0,0.99297,1e-05,1.20838]
[1779991151470,59.78,73453.46,0.0,0.99297,1e-05,1.20838]
[1779991155071,59.78,73452.11,0.0,0.99297,1e-05,1.20944]
[1779991155220,59.78,73452.11,0.0,0.99297,1e-05,1.20944]
[1779991155301,59.78,73450.58,0.0,0.99296,1e-05,1.21065]
[1779991158124,59.78,73451.21,0.0,0.99296,1e-05,1.21015]
[1779991158217,59.78,73451.21,0.0,0.99296,1e-05,1.21015]
[1779991164212,59.78,73453.19,0.0,0.99297,1e-05,1.20859]
[1779991164218,59.78,73453.19,0.0,0.99297,1e-05,1.20859]
[1779991164756,59.78,73453.2,0.0,0.99297,1e-05,1.20858]
[1779991164968,59.78,73453.2,0.0,0.99297,1e-05,1.20858]
[1779991165068,59.78,73450.97,0.0,0.99296,1e-05,1.21034]
[1779991170305,59.78,73453.45,0.0,0.99297,1e-05,1.20839]
[1779991170469,59.78,73453.45,0.0,0.99297,1e-05,1.20839]
[1779991170795,59.78,73459.03,0.0,0.993,1e-05,1.204]
[1779991173803,59.78,73459.61,0.0,0.99301,1e-05,1.20243]
[1779991173969,59.78,73459.61,0.0,0.99301,1e-05,1.20243]
[1779991174011,59.78,73456.15,0.0,0.99299,1e-05,1.20514]
[1779991174720,59.78,73456.15,0.0,0.99299,1e-05,1.20514]
[1779991174970,59.78,73456.15,0.0,0.99299,1e-05,1.20514]
[1779991179340,59.78,73455.36,0.0,0.99299,1e-05,1.20576]
[1779991179472,59.78,73455.36,0.0,0.99299,1e-05,1.20576]
[1779991179534,59.78,73450.04,0.0,0.99296,1e-05,1.20995]
[1779991180381,59.78,73450.04,0.0,0.99296,1e-05,1.20995]
[1779991180467,59.78,73450.04,0.0,0.99296,1e-05,1.20995]
[1779991186147,59.78,73448.33,0.0,0.99295,1e-05,1.2113]
[1779991186217,59.78,73448.33,0.0,0.99295,1e-05,1.2113]
[1779991186444,59.78,73448.33,0.0,0.99295,1e-05,1.2113]
[1779991186470,59.78,73448.33,0.0,0.99295,1e-05,1.2113]
[1779991186543,59.78,73449.63,0.0,0.99296,1e-05,1.21027]
[1779991191281,59.78,73449.17,0.0,0.99296,1e-05,1.21063]
[1779991196977,59.78,73447.27,0.0,0.99295,1e-05,1.21213]
[1779991202012,59.78,73437.25,0.0,0.99289,1e-05,1.22006]
[1779991203019,59.78,73435.64,0.0,0.99289,1e-05,1.22134]
[1779991207048,59.78,73431.62,0.0,0.99286,1e-05,1.22453]
[1779991212083,59.78,73431.73,0.0,0.99286,1e-05,1.22445]
[1779991217118,59.78,73429.51,0.0,0.99285,1e-05,1.22621]
[1779991219132,59.78,73426.55,0.0,0.99284,1e-05,1.22857]
[1779991220139,59.78,73418.06,0.0,0.99279,1e-05,1.23536]
[1779991221146,59.78,73413.71,0.0,0.99277,1e-05,1.23886]
[1779991222153,59.78,73420.24,0.0,0.9928,1e-05,1.23362]
[1779991223160,59.78,73424.99,0.0,0.99283,1e-05,1.22982]
[1779991228195,59.78,73417.42,0.0,0.99279,1e-05,1.23588]
[1779991231216,59.78,73416.3,0.0,0.99279,1e-05,1.23564]
[1779991232224,59.78,73420.34,0.0,0.99281,1e-05,1.2324]
[1779991237262,59.78,73418.43,0.0,0.9928,1e-05,1.23393]
[1779991242297,59.78,73416.29,0.0,0.99279,1e-05,1.23564]
[1779991244324,59.78,73419.64,0.0,0.99281,1e-05,1.23296]
[1779991249361,59.78,73419.52,0.0,0.9928,1e-05,1.23306]
[1779991254397,59.78,73423.5,0.0,0.99283,1e-05,1.22987]
[1779991259432,59.78,73420.55,0.0,0.99281,1e-05,1.23223]
[1779991260439,59.78,73429.55,0.0,0.99286,1e-05,1.22505]
[1779991261446,59.78,73434.4,0.0,0.99288,1e-05,1.22119]
[1779991262453,59.78,73441.38,0.0,0.99292,1e-05,1.21566]
[1779991264252,59.78,73443.8,0.0,0.99293,1e-05,1.21375]
[1779991264528,59.78,73443.8,0.0,0.99293,1e-05,1.21375]
[1779991264620,59.78,73443.8,0.0,0.99293,1e-05,1.21375]
[1779991268209,59.78,73440.99,0.0,0.99292,1e-05,1.21597]
[1779991268224,59.78,73440.99,0.0,0.99292,1e-05,1.21597]
[1779991268495,59.78,73442.12,0.0,0.99293,1e-05,1.21507]
[1779991269503,59.78,73447.12,0.0,0.99295,1e-05,1.21113]
[1779991274537,59.78,73448.49,0.0,0.99296,1e-05,1.21005]
[1779991277559,59.78,73443.67,0.0,0.99293,1e-05,1.21385]
[1779991278566,59.78,73432.37,0.0,0.99287,1e-05,1.2228]
[1779991279573,59.78,73430.12,0.0,0.99286,1e-05,1.22459]
[1779991280231,59.78,73430.12,0.0,0.99286,1e-05,1.22459]
[1779991282594,59.78,73426.25,0.0,0.99284,1e-05,1.22768]
[1779991283601,59.78,73423.08,0.0,0.99282,1e-05,1.23021]
[1779991285049,59.78,73423.05,0.0,0.99282,1e-05,1.23023]
[1779991285220,59.78,73423.05,0.0,0.99282,1e-05,1.23023]
[1779991285616,59.78,73422.94,0.0,0.99282,1e-05,1.23032]
[1779991290691,59.78,73422.73,0.0,0.99282,1e-05,1.23049]
[1779991290792,59.78,73430.0,0.0,0.99286,1e-05,1.22469]
[1779991291659,59.78,73434.34,0.0,0.99289,1e-05,1.22011]
[1779991293673,59.78,73435.18,0.0,0.9929,1e-05,1.21944]
[1779991296694,59.78,73445.45,0.0,0.99295,1e-05,1.21132]
[1779991297701,59.78,73448.09,0.0,0.99296,1e-05,1.20924]
[1779991298709,59.78,73450.63,0.0,0.99298,1e-05,1.20724]
[1779991300723,59.78,73453.59,0.0,0.99299,1e-05,1.20491]
[1779991302737,59.78,73457.81,0.0,0.99302,1e-05,1.2016]
[1779991303744,59.78,73461.16,0.0,0.99303,1e-05,1.19898]
[1779991305761,59.78,73449.59,0.0,0.99297,1e-05,1.20806]
[1779991306768,59.78,73443.96,0.0,0.99294,1e-05,1.21249]
[1779991307775,59.78,73443.86,0.0,0.99294,1e-05,1.21257]
[1779991311202,59.78,73443.93,0.0,0.99294,1e-05,1.21252]
[1779991311220,59.78,73443.93,0.0,0.99294,1e-05,1.21252]
[1779991311803,59.78,73443.77,0.0,0.99294,1e-05,1.21264]
[1779991313817,59.78,73441.15,0.0,0.99293,1e-05,1.21471]
[1779991314832,59.78,73437.49,0.0,0.99291,1e-05,1.21761]
[1779991315839,59.78,73434.4,0.0,0.99289,1e-05,1.22006]
[1779991318863,59.78,73440.93,0.0,0.99293,1e-05,1.21489]
[1779991320877,59.78,73443.67,0.0,0.99294,1e-05,1.21272]
[1779991321884,59.78,73449.76,0.0,0.99297,1e-05,1.20792]
[1779991322891,59.78,73452.51,0.0,0.99299,1e-05,1.20576]
[1779991327926,59.78,73451.55,0.0,0.99298,1e-05,1.20652]
[1779991328933,59.78,73458.36,0.0,0.99302,1e-05,1.20117]
[1779991330947,59.78,73461.4,0.0,0.99303,1e-05,1.19879]
[1779991331954,59.78,73466.74,0.0,0.99306,1e-05,1.19463]
[1779991332961,59.78,73472.08,0.0,0.99309,1e-05,1.19047]
[1779991334663,59.78,73472.08,0.0,0.99309,1e-05,1.19047]
[1779991334717,59.78,73472.08,0.0,0.99309,1e-05,1.19047]
[1779991340020,59.78,73472.22,0.0,0.99309,1e-05,1.19036]
[1779991341023,59.78,73469.28,0.0,0.99308,1e-05,1.19265]
[1779991344185,59.78,73471.33,0.0,0.99309,1e-05,1.19105]
[1779991344218,59.78,73471.33,0.0,0.99309,1e-05,1.19105]
[1779991344624,59.78,73472.12,0.0,0.99309,1e-05,1.19044]
[1779991345052,59.78,73476.63,0.0,0.99311,1e-05,1.18694]
[1779991346267,59.78,73480.62,0.0,0.99313,1e-05,1.18385]
[1779991347242,59.78,73480.62,0.0,0.99313,1e-05,1.18385]
[1779991347468,59.78,73480.62,0.0,0.99313,1e-05,1.18385]
[1779991347490,59.78,73483.34,0.0,0.99315,1e-05,1.18175]
[1779991348337,59.78,73483.34,0.0,0.99315,1e-05,1.18175]
[1779991348468,59.78,73483.34,0.0,0.99315,1e-05,1.18175]
[1779991348560,59.78,73483.41,0.0,0.99315,1e-05,1.18169]
[1779991354115,59.78,73483.0,0.0,0.99315,1e-05,1.1809]
[1779991356139,59.78,73486.19,0.0,0.99317,1e-05,1.17844]
[1779991357137,59.78,73493.58,0.0,0.99321,1e-05,1.17276]
[1779991358144,59.78,73500.91,0.0,0.99325,1e-05,1.16715]
[1779991359251,59.78,73500.91,0.0,0.99325,1e-05,1.16715]
[1779991359467,59.78,73500.91,0.0,0.99325,1e-05,1.16715]
[1779991364706,59.78,73501.73,0.0,0.99325,1e-05,1.16652]
[1779991367634,59.78,73501.43,0.0,0.99325,1e-05,1.16675]
[1779991367734,59.78,73501.43,0.0,0.99325,1e-05,1.16675]
[1779991367787,59.78,73500.94,0.0,0.99325,1e-05,1.16712]
[1779991370232,59.78,73507.64,0.0,0.99328,1e-05,1.16201]
[1779991371239,59.78,73510.63,0.0,0.99329,1e-05,1.15974]
[1779991376134,59.78,73510.27,0.0,0.99329,1e-05,1.16001]
[1779991378227,59.78,73513.33,0.0,0.99331,1e-05,1.15769]
[1779991378294,59.78,73518.07,0.0,0.99333,1e-05,1.15409]
[1779991382322,59.78,73520.79,0.0,0.99335,1e-05,1.15203]
[1779991384337,59.78,73523.26,0.0,0.99336,1e-05,1.15017]
[1779991386671,59.78,73522.79,0.0,0.99336,1e-05,1.15052]
[1779991386718,59.78,73522.79,0.0,0.99336,1e-05,1.15052]
[1779991386918,59.78,73522.0,0.0,0.99335,1e-05,1.15112]
[1779991388364,59.78,73524.83,0.0,0.99337,1e-05,1.14898]
[1779991390231,59.78,73526.79,0.0,0.99338,1e-05,1.14751]
[1779991390378,59.78,73523.83,0.0,0.99336,1e-05,1.14974]
[1779991391385,59.78,73519.22,0.0,0.99334,1e-05,1.15322]
[1779991392025,59.78,73519.22,0.0,0.99334,1e-05,1.15322]
[1779991392230,59.78,73519.22,0.0,0.99334,1e-05,1.15322]
[1779991392392,59.78,73516.97,0.0,0.99333,1e-05,1.15493]
[1779991394410,59.78,73509.76,0.0,0.99329,1e-05,1.1604]
[1779991395445,59.78,73503.76,0.0,0.99326,1e-05,1.16497]
[1779991400452,59.78,73503.03,0.0,0.99326,1e-05,1.16553]
[1779991402466,59.78,73507.03,0.0,0.99328,1e-05,1.16248]
[1779991403244,59.78,73507.03,0.0,0.99328,1e-05,1.16248]
[1779991403467,59.78,73507.03,0.0,0.99328,1e-05,1.16248]
[1779991408509,59.78,73505.32,0.0,0.99327,1e-05,1.16378]
[1779991410300,59.78,73505.32,0.0,0.99327,1e-05,1.16378]
[1779991410964,59.78,73503.56,0.0,0.99326,1e-05,1.16512]
[1779991411222,59.78,73503.56,0.0,0.99326,1e-05,1.16512]
[1779991411530,59.78,73503.42,0.0,0.99326,1e-05,1.16413]
[1779991416565,59.78,73501.79,0.0,0.99326,1e-05,1.16538]
[1779991419943,59.78,73500.59,0.0,0.99325,1e-05,1.16629]
[1779991419971,59.78,73500.59,0.0,0.99325,1e-05,1.16629]
[1779991419586,59.78,73507.81,0.0,0.99329,1e-05,1.16079]
[1779991420593,59.78,73508.42,0.0,0.99329,1e-05,1.16033]
[1779991425628,59.78,73508.48,0.0,0.99329,1e-05,1.16028]
[1779991427642,59.78,73513.31,0.0,0.99331,1e-05,1.15661]
[1779991432677,59.78,73513.0,0.0,0.99331,1e-05,1.15685]
[1779991437713,59.78,73515.86,0.0,0.99333,1e-05,1.15468]
[1779991440734,59.78,73513.32,0.0,0.99331,1e-05,1.1566]
[1779991445769,59.78,73520.78,0.0,0.99335,1e-05,1.15096]
[1779991450804,59.78,73519.94,0.0,0.99335,1e-05,1.15159]
[1779991454834,59.78,73515.42,0.0,0.99333,1e-05,1.15501]
[1779991459873,59.78,73513.77,0.0,0.99332,1e-05,1.15626]
[1779991461887,59.78,73511.27,0.0,0.9933,1e-05,1.15816]
[1779991463901,59.78,73511.5,0.0,0.99331,1e-05,1.15799]
[1779991466922,59.78,73511.42,0.0,0.9933,1e-05,1.15805]
[1779991474978,59.78,73511.52,0.0,0.99331,1e-05,1.15688]
[1779991480014,59.78,73509.14,0.0,0.9933,1e-05,1.15869]
[1779991485053,59.78,73508.6,0.0,0.9933,1e-05,1.1591]
[1779991486056,59.78,73501.08,0.0,0.99326,1e-05,1.16483]
[1779991488207,59.78,73500.21,0.0,0.99325,1e-05,1.16549]
[1779991494114,59.78,73500.69,0.0,0.99326,1e-05,1.16512]
[1779991499149,59.78,73500.16,0.0,0.99325,1e-05,1.16553]
[1779991501110,59.78,73500.9,0.0,0.99326,1e-05,1.16496]
[1779991506224,59.78,73500.83,0.0,0.99326,1e-05,1.16502]
[1779991506831,59.78,73500.83,0.0,0.99326,1e-05,1.16502]
[1779991506970,59.78,73500.83,0.0,0.99326,1e-05,1.16502]
[1779991507050,59.78,73500.53,0.0,0.99326,1e-05,1.16525]
[1779991507205,59.78,73503.77,0.0,0.99327,1e-05,1.16277]
[1779991510226,59.78,73500.31,0.0,0.99325,1e-05,1.16541]
[1779991514254,59.78,73504.52,0.0,0.99328,1e-05,1.1622]
[1779991518282,59.78,73506.9,0.0,0.99329,1e-05,1.16039]
[1779991523796,59.78,73506.13,0.0,0.99328,1e-05,1.16098]
[1779991523968,59.78,73506.13,0.0,0.99328,1e-05,1.16098]
[1779991529399,59.78,73504.8,0.0,0.99328,1e-05,1.16199]
[1779991531431,59.78,73502.56,0.0,0.99327,1e-05,1.1637]
[1779991531472,59.78,73502.56,0.0,0.99327,1e-05,1.1637]
[1779991531532,59.78,73502.25,0.0,0.99327,1e-05,1.16284]
[1779991534337,59.78,73501.6,0.0,0.99327,1e-05,1.16334]
[1779991534467,59.78,73501.6,0.0,0.99327,1e-05,1.16334]
[1779991540233,59.78,73503.11,0.0,0.99327,1e-05,1.16218]
[1779991540474,59.78,73503.11,0.0,0.99327,1e-05,1.16218]
[1779991540575,59.78,73503.54,0.0,0.99328,1e-05,1.16186]
[1779991541820,59.78,73503.54,0.0,0.99328,1e-05,1.16186]
[1779991541969,59.78,73503.54,0.0,0.99328,1e-05,1.16186]
[1779991546852,59.78,73503.89,0.0,0.99328,1e-05,1.16159]
[1779991546971,59.78,73503.89,0.0,0.99328,1e-05,1.16159]
[1779991547068,59.78,73504.48,0.0,0.99328,1e-05,1.16114]
[1779991549403,59.78,73504.37,0.0,0.99328,1e-05,1.16122]
[1779991549468,59.78,73504.37,0.0,0.99328,1e-05,1.16122]
[1779991554534,59.78,73504.21,0.0,0.99328,1e-05,1.16135]
[1779991555660,59.78,73504.21,0.0,0.99328,1e-05,1.16135]
[1779991555718,59.78,73504.21,0.0,0.99328,1e-05,1.16135]
[1779991555759,59.78,73503.89,0.0,0.99328,1e-05,1.16159]
[1779991557601,59.78,73503.54,0.0,0.99328,1e-05,1.16186]
[1779991557721,59.78,73503.54,0.0,0.99328,1e-05,1.16186]
[1779991564587,59.78,73503.39,0.0,0.99328,1e-05,1.16197]
[1779991564719,59.78,73503.39,0.0,0.99328,1e-05,1.16197]
[1779991564818,59.78,73502.5,0.0,0.99327,1e-05,1.16265]
[1779991566769,59.78,73502.58,0.0,0.99327,1e-05,1.16259]
[1779991566969,59.78,73502.58,0.0,0.99327,1e-05,1.16259]
[1779991572660,59.78,73501.42,0.0,0.99327,1e-05,1.16347]
[1779991577695,59.78,73501.58,0.0,0.99327,1e-05,1.16335]
[1779991579449,59.78,73501.85,0.0,0.99327,1e-05,1.16314]
[1779991579471,59.78,73501.85,0.0,0.99327,1e-05,1.16314]
[1779991584744,59.78,73501.39,0.0,0.99327,1e-05,1.1635]
[1779991589994,59.78,73501.98,0.0,0.99327,1e-05,1.16305]
[1779991590068,59.78,73501.6,0.0,0.99327,1e-05,1.16334]
[1779991590227,59.78,73501.6,0.0,0.99327,1e-05,1.16334]
[1779991590786,59.78,73501.33,0.0,0.99327,1e-05,1.16354]
[1779991592226,59.78,73501.34,0.0,0.99327,1e-05,1.16244]
[1779991592467,59.78,73501.34,0.0,0.99327,1e-05,1.16244]
[1779991598842,59.78,73501.27,0.0,0.99327,1e-05,1.16249]
[1779991600855,59.78,73492.33,0.0,0.99323,1e-05,1.16932]
[1779991601863,59.78,73486.42,0.0,0.9932,1e-05,1.17386]
[1779991603458,59.78,73486.9,0.0,0.9932,1e-05,1.17349]
[1779991603469,59.78,73486.9,0.0,0.9932,1e-05,1.17349]
[1779991603877,59.78,73486.94,0.0,0.9932,1e-05,1.17346]
[1779991606096,59.78,73487.01,0.0,0.9932,1e-05,1.1734]
[1779991606218,59.78,73486.76,0.0,0.9932,1e-05,1.1736]
[1779991611934,59.78,73486.97,0.0,0.9932,1e-05,1.17344]
[1779991616969,59.78,73486.13,0.0,0.99319,1e-05,1.17408]
[1779991619049,59.78,73485.24,0.0,0.99319,1e-05,1.17477]
[1779991619150,59.78,73484.66,0.0,0.99319,1e-05,1.17521]
[1779991619218,59.78,73484.66,0.0,0.99319,1e-05,1.17521]
[1779991619990,59.78,73484.21,0.0,0.99318,1e-05,1.17556]
[1779991622437,59.78,73484.61,0.0,0.99319,1e-05,1.17525]
[1779991622468,59.78,73484.61,0.0,0.99319,1e-05,1.17525]
[1779991626034,59.78,73487.44,0.0,0.9932,1e-05,1.17307]
[1779991626383,59.78,73487.44,0.0,0.9932,1e-05,1.17307]
[1779991626469,59.78,73487.44,0.0,0.9932,1e-05,1.17307]
[1779991627041,59.78,73499.74,0.0,0.99326,1e-05,1.16366]
[1779991628048,59.78,73505.1,0.0,0.99329,1e-05,1.15958]
[1779991629055,59.78,73508.94,0.0,0.99331,1e-05,1.15666]
[1779991631071,59.78,73508.95,0.0,0.99331,1e-05,1.15665]
[1779991632076,59.78,73512.94,0.0,0.99333,1e-05,1.15363]
[1779991633083,59.78,73521.98,0.0,0.99338,1e-05,1.1468]
[1779991634091,59.78,73525.43,0.0,0.99339,1e-05,1.1442]
[1779991635097,59.78,73525.76,0.0,0.9934,1e-05,1.14396]
[1779991640143,59.78,73521.77,0.0,0.99338,1e-05,1.14696]
[1779991642228,59.78,73520.77,0.0,0.99337,1e-05,1.14771]
[1779991643164,59.78,73521.13,0.0,0.99337,1e-05,1.14744]
[1779991646234,59.78,73521.5,0.0,0.99337,1e-05,1.14716]
[1779991647192,59.78,73521.56,0.0,0.99337,1e-05,1.14712]
[1779991649034,59.78,73521.72,0.0,0.99338,1e-05,1.147]
[1779991649220,59.78,73521.72,0.0,0.99338,1e-05,1.147]
[1779991653101,59.78,73522.06,0.0,0.99338,1e-05,1.14566]
[1779991653220,59.78,73522.06,0.0,0.99338,1e-05,1.14566]
[1779991658269,59.78,73523.22,0.0,0.99339,1e-05,1.14478]
[1779991659443,59.78,73523.22,0.0,0.99339,1e-05,1.14478]
[1779991659469,59.78,73523.22,0.0,0.99339,1e-05,1.14478]
[1779991662014,59.78,73523.89,0.0,0.99339,1e-05,1.14428]
[1779991662217,59.78,73523.89,0.0,0.99339,1e-05,1.14428]
[1779991662101,59.78,73525.51,0.0,0.9934,1e-05,1.14306]
[1779991666884,59.78,73526.22,0.0,0.9934,1e-05,1.14253]
[1779991666971,59.78,73526.22,0.0,0.9934,1e-05,1.14253]
[1779991668339,59.78,73535.18,0.0,0.99345,0.0,1.13582]
[1779991669346,59.78,73544.02,0.0,0.99349,0.0,1.12923]
[1779991670356,59.78,73547.54,0.0,0.99351,0.0,1.12661]
[1779991671360,59.78,73553.31,0.0,0.99354,0.0,1.12234]
[1779991676395,59.78,73555.2,0.0,0.99355,0.0,1.12094]
[1779991681431,59.78,73555.2,0.0,0.99355,0.0,1.12094]
[1779991684452,59.78,73560.75,0.0,0.99357,0.0,1.11684]
[1779991685459,59.78,73569.36,0.0,0.99362,0.0,1.11052]
[1779991686466,59.78,73569.84,0.0,0.99362,0.0,1.11016]
[1779991689488,59.78,73557.49,0.0,0.99356,0.0,1.11925]
[1779991690495,59.78,73562.45,0.0,0.99358,0.0,1.11559]
[1779991691502,59.78,73571.99,0.0,0.99363,0.0,1.10859]
[1779991692509,59.78,73576.87,0.0,0.99365,0.0,1.10502]
[1779991697544,59.78,73578.84,0.0,0.99366,0.0,1.10358]
[1779991699562,59.78,73591.4,0.0,0.99372,0.0,1.09446]
[1779991700578,59.78,73593.48,0.0,0.99373,0.0,1.09295]
[1779991705613,59.78,73595.26,0.0,0.99374,0.0,1.09167]
[1779991706620,59.78,73591.11,0.0,0.99372,0.0,1.09467]
[1779991707627,59.78,73587.48,0.0,0.9937,0.0,1.0973]
[1779991712533,59.78,73588.04,0.0,0.99371,0.0,1.09584]
[1779991712718,59.78,73588.04,0.0,0.99371,0.0,1.09584]
[1779991714676,59.78,73600.71,0.0,0.99377,0.0,1.08669]
[1779991715683,59.78,73606.34,0.0,0.9938,0.0,1.08265]
[1779991718705,59.78,73612.91,0.0,0.99383,0.0,1.07794]
[1779991719711,59.78,73624.92,0.0,0.99389,0.0,1.06938]
[1779991720718,59.78,73629.88,0.0,0.99391,0.0,1.06587]
[1779991722559,59.78,73631.09,0.0,0.99392,0.0,1.06501]
[1779991722740,59.78,73627.78,0.0,0.9939,0.0,1.06736]
[1779991723745,59.78,73619.26,0.0,0.99386,0.0,1.07341]
[1779991725051,59.78,73619.26,0.0,0.99386,0.0,1.07341]
[1779991725080,59.78,73618.59,0.0,0.99386,0.0,1.07389]
[1779991730794,59.78,73618.37,0.0,0.99386,0.0,1.07404]
[1779991732808,59.78,73628.11,0.0,0.9939,0.0,1.06712]
[1779991733815,59.78,73628.18,0.0,0.9939,0.0,1.06707]
[1779991738850,59.78,73628.22,0.0,0.9939,0.0,1.06704]
[1779991741871,59.78,73632.31,0.0,0.99392,0.0,1.06415]
[1779991743885,59.78,73627.36,0.0,0.9939,0.0,1.06765]
[1779991745202,59.78,73627.36,0.0,0.9939,0.0,1.06765]
[1779991745223,59.78,73627.36,0.0,0.9939,0.0,1.06765]
[1779991745325,59.78,73624.29,0.0,0.99388,0.0,1.06983]
[1779991745899,59.78,73619.49,0.0,0.99386,0.0,1.07325]
[1779991747913,59.78,73616.25,0.0,0.99385,0.0,1.07556]
[1779991750934,59.78,73611.08,0.0,0.99382,0.0,1.07925]
[1779991753178,59.78,73609.12,0.0,0.99381,0.0,1.08065]
[1779991753218,59.78,73609.12,0.0,0.99381,0.0,1.08065]
[1779991754062,59.78,73608.92,0.0,0.99381,0.0,1.0808]
[1779991754218,59.78,73608.92,0.0,0.99381,0.0,1.0808]
[1779991754320,59.78,73608.97,0.0,0.99381,0.0,1.08076]
[1779991756976,59.78,73603.32,0.0,0.99379,0.0,1.08481]
[1779991761005,59.78,73599.85,0.0,0.99377,0.0,1.08731]
[1779991763684,59.78,73600.0,0.0,0.99377,0.0,1.0872]
[1779991763729,59.78,73600.0,0.0,0.99377,0.0,1.0872]
[1779991769064,59.78,73597.84,0.0,0.99376,0.0,1.08876]
[1779991773089,59.78,73589.03,0.0,0.99372,0.0,1.09408]
[1779991775103,59.78,73584.97,0.0,0.9937,0.0,1.09702]
[1779991778124,59.78,73578.4,0.0,0.99367,0.0,1.1018]
[1779991781145,59.78,73587.1,0.0,0.99371,0.0,1.09548]
[1779991782152,59.78,73594.98,0.0,0.99375,0.0,1.08978]
[1779991783159,59.78,73593.37,0.0,0.99374,0.0,1.09094]
[1779991787754,59.78,73592.28,0.0,0.99374,0.0,1.09173]
[1779991787973,59.78,73592.28,0.0,0.99374,0.0,1.09173]
[1779991788703,59.78,73591.72,0.0,0.99374,0.0,1.09213]
[1779991788721,59.78,73591.72,0.0,0.99374,0.0,1.09213]
[1779991789201,59.78,73592.1,0.0,0.99374,0.0,1.09186]
[1779991794236,59.78,73591.08,0.0,0.99373,0.0,1.0926]
[1779991797882,59.78,73590.77,0.0,0.99373,0.0,1.09282]
[1779991797970,59.78,73590.77,0.0,0.99373,0.0,1.09282]
[1779991803299,59.78,73585.0,0.0,0.9937,0.0,1.097]
[1779991804306,59.78,73579.23,0.0,0.99368,0.0,1.10119]
[1779991806320,59.78,73581.51,0.0,0.99369,0.0,1.09954]
[1779991806844,59.78,73581.51,0.0,0.99369,0.0,1.09954]
[1779991806967,59.78,73581.51,0.0,0.99369,0.0,1.09954]
[1779991807773,59.78,73580.36,0.0,0.99368,0.0,1.10037]
[1779991807968,59.78,73580.36,0.0,0.99368,0.0,1.10037]
[1779991808335,59.78,73579.49,0.0,0.99368,0.0,1.101]
[1779991811356,59.78,73575.61,0.0,0.99366,0.0,1.10383]
[1779991814362,59.78,73576.4,0.0,0.99366,0.0,1.10326]
[1779991814378,59.78,73575.85,0.0,0.99366,0.0,1.10366]
[1779991814467,59.78,73575.85,0.0,0.99366,0.0,1.10366]
[1779991817580,59.78,73576.59,0.0,0.99366,0.0,1.10312]
[1779991817720,59.78,73576.59,0.0,0.99366,0.0,1.10312]
[1779991821170,59.78,73574.5,0.0,0.99365,0.0,1.10464]
[1779991821217,59.78,73574.5,0.0,0.99365,0.0,1.10464]
[1779991821318,59.78,73577.56,0.0,0.99367,0.0,1.10241]
[1779991821477,59.78,73577.56,0.0,0.99367,0.0,1.10241]
[1779991821722,59.78,73577.56,0.0,0.99367,0.0,1.10241]
[1779991821821,59.78,73579.11,0.0,0.99368,0.0,1.10128]
[1779991827471,59.78,73576.19,0.0,0.99366,0.0,1.10341]
[1779991831499,59.78,73567.71,0.0,0.99363,0.0,1.10855]
[1779991832854,59.78,73567.71,0.0,0.99363,0.0,1.10855]
[1779991832972,59.78,73567.71,0.0,0.99363,0.0,1.10855]
[1779991833078,59.78,73570.88,0.0,0.99364,0.0,1.10623]
[1779991834593,59.78,73566.99,0.0,0.99362,0.0,1.10908]
[1779991835527,59.78,73553.3,0.0,0.99356,0.0,1.11915]
[1779991837067,59.78,73552.99,0.0,0.99355,0.0,1.11937]
[1779991838549,59.78,73560.84,0.0,0.99359,0.0,1.11359]
[1779991839555,59.78,73562.34,0.0,0.9936,0.0,1.11249]
[1779991841684,59.78,73562.62,0.0,0.9936,0.0,1.11228]
[1779991841718,59.78,73562.62,0.0,0.9936,0.0,1.11228]
[1779991843187,59.78,73562.66,0.0,0.9936,0.0,1.11225]
[1779991843220,59.78,73562.66,0.0,0.9936,0.0,1.11225]
[1779991843234,59.78,73561.84,0.0,0.9936,0.0,1.11286]
[1779991849034,59.78,73564.43,0.0,0.99361,0.0,1.11095]
[1779991849218,59.78,73564.43,0.0,0.99361,0.0,1.11095]
[1779991849319,59.78,73560.35,0.0,0.99359,0.0,1.11395]
[1779991851625,59.78,73560.23,0.0,0.99359,0.0,1.11404]
[1779991851719,59.78,73560.23,0.0,0.99359,0.0,1.11404]
[1779991851772,59.78,73558.61,0.0,0.99358,0.0,1.11523]
[1779991857426,59.78,73558.52,0.0,0.99358,0.0,1.1153]
[1779991857467,59.78,73558.52,0.0,0.99358,0.0,1.1153]
[1779991860712,59.78,73567.82,0.0,0.99363,0.0,1.10847]
[1779991861719,59.78,73576.02,0.0,0.99367,0.0,1.10248]
[1779991862910,59.78,73576.02,0.0,0.99367,0.0,1.10248]
[1779991862966,59.78,73576.02,0.0,0.99367,0.0,1.10248]
[1779991863937,59.78,73575.78,0.0,0.99367,0.0,1.10265]
[1779991863968,59.78,73575.78,0.0,0.99367,0.0,1.10265]
[1779991864495,59.78,73575.43,0.0,0.99366,0.0,1.10291]
[1779991868247,59.78,73574.22,0.0,0.99366,0.0,1.10379]
[1779991868469,59.78,73574.22,0.0,0.99366,0.0,1.10379]
[1779991869027,59.78,73575.07,0.0,0.99366,0.0,1.10317]
[1779991869219,59.78,73575.07,0.0,0.99366,0.0,1.10317]
[1779991869318,59.78,73575.27,0.0,0.99366,0.0,1.10303]
[1779991874951,59.78,73576.29,0.0,0.99367,0.0,1.10228]
[1779991874968,59.78,73576.29,0.0,0.99367,0.0,1.10228]
[1779991878582,59.78,73575.05,0.0,0.99366,0.0,1.10319]
[1779991878709,59.78,73575.05,0.0,0.99366,0.0,1.10319]
[1779991878720,59.78,73575.05,0.0,0.99366,0.0,1.10319]
[1779991878850,59.78,73571.01,0.0,0.99364,0.0,1.10614]
[1779991881974,59.78,73569.91,0.0,0.99364,0.0,1.10694]
[1779991882217,59.78,73569.91,0.0,0.99364,0.0,1.10694]
[1779991883253,59.78,73569.7,0.0,0.99364,0.0,1.10709]
[1779991883471,59.78,73569.7,0.0,0.99364,0.0,1.10709]
[1779991883298,59.78,73570.87,0.0,0.99364,0.0,1.10624]
[1779991888068,59.78,73570.64,0.0,0.99364,0.0,1.10641]
[1779991888227,59.78,73570.64,0.0,0.99364,0.0,1.10641]
[1779991888919,59.78,73576.01,0.0,0.99367,0.0,1.10249]
[1779991890934,59.78,73580.95,0.0,0.99369,0.0,1.09889]
[1779991893685,59.78,73582.44,0.0,0.9937,0.0,1.09676]
[1779991893717,59.78,73582.44,0.0,0.9937,0.0,1.09676]
[1779991893955,59.78,73582.41,0.0,0.9937,0.0,1.09678]
[1779991898190,59.78,73582.05,0.0,0.9937,0.0,1.09704]
[1779991898220,59.78,73582.05,0.0,0.9937,0.0,1.09704]
[1779991901004,59.78,73577.59,0.0,0.99368,0.0,1.10028]
[1779991906039,59.78,73577.94,0.0,0.99368,0.0,1.10003]
[1779991910067,59.78,73574.69,0.0,0.99367,0.0,1.10239]
[1779991910702,59.78,73574.69,0.0,0.99367,0.0,1.10239]
[1779991910718,59.78,73574.69,0.0,0.99367,0.0,1.10239]
[1779991912347,59.78,73574.8,0.0,0.99367,0.0,1.10231]
[1779991912472,59.78,73574.8,0.0,0.99367,0.0,1.10231]
[1779991912520,59.78,73574.8,0.0,0.99367,0.0,1.10231]
[1779991917618,59.78,73573.75,0.0,0.99366,0.0,1.10308]
[1779991918168,59.78,73573.75,0.0,0.99366,0.0,1.10308]
[1779991918217,59.78,73573.75,0.0,0.99366,0.0,1.10308]
[1779991922384,59.78,73573.35,0.0,0.99366,0.0,1.10337]
[1779991922471,59.78,73573.35,0.0,0.99366,0.0,1.10337]
[1779991922486,59.78,73573.8,0.0,0.99366,0.0,1.10304]
[1779991923545,59.78,73573.8,0.0,0.99366,0.0,1.10304]
[1779991923556,59.78,73573.8,0.0,0.99366,0.0,1.10304]
[1779991923158,59.78,73577.39,0.0,0.99368,0.0,1.10043]
[1779991927186,59.78,73580.63,0.0,0.99369,0.0,1.09807]
[1779991931625,59.78,73580.61,0.0,0.99369,0.0,1.09809]
[1779991931720,59.78,73580.61,0.0,0.99369,0.0,1.09809]
[1779991933188,59.78,73580.73,0.0,0.9937,0.0,1.098]
[1779991933224,59.78,73580.73,0.0,0.9937,0.0,1.098]
[1779991933229,59.78,73580.69,0.0,0.99369,0.0,1.09803]
[1779991938263,59.78,73578.28,0.0,0.99368,0.0,1.09978]
[1779991941639,59.78,73578.04,0.0,0.99368,0.0,1.09996]
[1779991941718,59.78,73578.04,0.0,0.99368,0.0,1.09996]
[1779991947899,59.78,73576.06,0.0,0.99367,0.0,1.1014]
[1779991947970,59.78,73576.06,0.0,0.99367,0.0,1.1014]
[1779991948302,59.78,73576.06,0.0,0.99367,0.0,1.1014]
[1779991948467,59.78,73576.06,0.0,0.99367,0.0,1.1014]
[1779991948569,59.78,73576.86,0.0,0.99368,0.0,1.10081]
[1779991952446,59.78,73575.43,0.0,0.99368,0.0,1.1008]
[1779991952469,59.78,73575.43,0.0,0.99368,0.0,1.1008]
[1779991952499,59.78,73575.73,0.0,0.99368,0.0,1.10058]
[1779991953124,59.78,73575.73,0.0,0.99368,0.0,1.10058]
[1779991953221,59.78,73575.73,0.0,0.99368,0.0,1.10058]
[1779991958404,59.78,73576.14,0.0,0.99368,0.0,1.10029]
[1779991963441,59.78,73574.72,0.0,0.99367,0.0,1.10132]
[1779991964448,59.78,73571.95,0.0,0.99366,0.0,1.10334]
[1779991964918,59.78,73571.95,0.0,0.99366,0.0,1.10334]
[1779991964969,59.78,73571.95,0.0,0.99366,0.0,1.10334]
[1779991965455,59.78,73570.82,0.0,0.99365,0.0,1.10416]
[1779991966227,59.78,73570.82,0.0,0.99365,0.0,1.10416]
[1779991968476,59.78,73565.73,0.0,0.99363,0.0,1.10788]
[1779991971497,59.78,73563.0,0.0,0.99362,0.0,1.10988]
[1779991974518,59.78,73567.04,0.0,0.99363,0.0,1.10693]
[1779991975524,59.78,73574.85,0.0,0.99367,0.0,1.10122]
[1779991976824,59.78,73577.29,0.0,0.99368,0.0,1.09945]
[1779991976969,59.78,73577.29,0.0,0.99368,0.0,1.09945]
[1779991977545,59.78,73577.29,0.0,0.99368,0.0,1.09945]
[1779991977720,59.78,73577.29,0.0,0.99368,0.0,1.09945]
[1779991978546,59.78,73576.77,0.0,0.99368,0.0,1.09983]
[1779991982008,59.78,73577.27,0.0,0.99368,0.0,1.09946]
[1779991985277,59.78,73577.49,0.0,0.99369,0.0,1.0993]
[1779991985468,59.78,73577.49,0.0,0.99369,0.0,1.0993]
[1779991985595,59.78,73577.42,0.0,0.99368,0.0,1.09935]
[1779991985960,59.78,73577.42,0.0,0.99368,0.0,1.09935]
[1779991985990,59.78,73577.42,0.0,0.99368,0.0,1.09935]
[1779991990541,59.78,73577.97,0.0,0.99369,0.0,1.09895]
[1779991990630,59.78,73580.24,0.0,0.9937,0.0,1.0973]
[1779991990720,59.78,73580.24,0.0,0.9937,0.0,1.0973]
[1779991991637,59.78,73580.55,0.0,0.9937,0.0,1.09708]
[1779991993739,59.78,73580.95,0.0,0.9937,0.0,1.09679]
[1779991993967,59.78,73580.95,0.0,0.9937,0.0,1.09679]
[1779992000382,59.78,73580.87,0.0,0.9937,0.0,1.09685]
[1779992001611,59.78,73580.87,0.0,0.9937,0.0,1.09685]
[1779992001642,59.78,73578.68,0.0,0.99369,0.0,1.09844]
[1779992001721,59.78,73578.68,0.0,0.99369,0.0,1.09844]
[1779992002518,59.78,73578.68,0.0,0.99369,0.0,1.09844]
[1779992002560,59.78,73577.01,0.0,0.99368,0.0,1.09965]
[1779992002717,59.78,73577.01,0.0,0.99368,0.0,1.09965]
[1779992004728,59.78,73572.56,0.0,0.99366,0.0,1.10289]
[1779992007745,59.78,73572.06,0.0,0.99366,0.0,1.10326]
[1779992007967,59.78,73572.06,0.0,0.99366,0.0,1.10326]
[1779992013790,59.78,73570.72,0.0,0.99366,0.0,1.10318]
[1779992014856,59.78,73570.72,0.0,0.99366,0.0,1.10318]
[1779992021847,59.78,73572.51,0.0,0.99367,0.0,1.10188]
[1779992024030,59.78,73573.42,0.0,0.99367,0.0,1.10121]
[1779992024226,59.78,73573.42,0.0,0.99367,0.0,1.10121]
[1779992024303,59.78,73573.07,0.0,0.99367,0.0,1.10147]
[1779992025323,59.78,73573.07,0.0,0.99367,0.0,1.10147]
[1779992025467,59.78,73573.07,0.0,0.99367,0.0,1.10147]
[1779992030770,59.78,73572.65,0.0,0.99367,0.0,1.10177]
[1779992035946,59.78,73573.23,0.0,0.99367,0.0,1.10135]
[1779992040981,59.78,73572.4,0.0,0.99367,0.0,1.10196]
[1779992041989,59.78,73548.0,0.0,0.99355,0.0,1.11986]
[1779992042995,59.78,73543.68,0.0,0.99353,0.0,1.12306]
[1779992044005,59.78,73538.69,0.0,0.9935,0.0,1.12676]
[1779992045009,59.78,73524.46,0.0,0.99343,0.0,1.13737]
[1779992046016,59.78,73516.38,0.0,0.99339,1e-05,1.14344]
[1779992048030,59.78,73515.42,0.0,0.99339,1e-05,1.14416]
[1779992049037,59.78,73511.73,0.0,0.99337,1e-05,1.14694]
[1779992052059,59.78,73515.51,0.0,0.99339,1e-05,1.14409]
[1779992053067,59.78,73518.05,0.0,0.9934,1e-05,1.14218]
[1779992055084,59.78,73520.93,0.0,0.99341,1e-05,1.14002]
[1779992059115,59.78,73527.56,0.0,0.99345,0.0,1.13506]
[1779992060121,59.78,73536.47,0.0,0.99349,0.0,1.12841]
[1779992061128,59.78,73536.84,0.0,0.99349,0.0,1.12814]
[1779992066163,59.78,73540.01,0.0,0.99351,0.0,1.12578]
[1779992069031,59.78,73542.3,0.0,0.99352,0.0,1.12408]
[1779992069222,59.78,73542.3,0.0,0.99352,0.0,1.12408]
[1779992069293,59.78,73542.25,0.0,0.99352,0.0,1.12412]
[1779992070111,59.78,73542.25,0.0,0.99352,0.0,1.12412]
[1779992070218,59.78,73542.25,0.0,0.99352,0.0,1.12412]
[1779992070464,59.78,73542.25,0.0,0.99352,0.0,1.12412]
[1779992076235,59.78,73550.09,0.0,0.99356,0.0,1.11726]
[1779992081269,59.78,73543.96,0.0,0.99353,0.0,1.12178]
[1779992081969,59.78,73543.96,0.0,0.99353,0.0,1.12178]
[1779992082276,59.78,73539.4,0.0,0.99351,0.0,1.12516]
[1779992083007,59.78,73539.4,0.0,0.99351,0.0,1.12516]
[1779992083218,59.78,73539.4,0.0,0.99351,0.0,1.12516]
[1779992087700,59.78,73536.59,0.0,0.9935,0.0,1.12725]
[1779992087718,59.78,73536.59,0.0,0.9935,0.0,1.12725]
[1779992087708,59.78,73530.57,0.0,0.99347,0.0,1.13173]
[1779992088317,59.78,73529.48,0.0,0.99346,0.0,1.13255]
[1779992089325,59.78,73532.17,0.0,0.99348,0.0,1.13054]
[1779992090035,59.78,73532.17,0.0,0.99348,0.0,1.13054]
[1779992090219,59.78,73532.17,0.0,0.99348,0.0,1.13054]
[1779992095614,59.78,73532.95,0.0,0.99348,0.0,1.12996]
[1779992098388,59.78,73535.82,0.0,0.99349,0.0,1.12782]
[1779992098892,59.78,73535.82,0.0,0.99349,0.0,1.12782]
[1779992098971,59.78,73535.82,0.0,0.99349,0.0,1.12782]
[1779992099652,59.78,73535.82,0.0,0.99349,0.0,1.12782]
[1779992099720,59.78,73535.82,0.0,0.99349,0.0,1.12782]
[1779992099656,59.78,73536.55,0.0,0.9935,0.0,1.12728]
[1779992102416,59.78,73533.85,0.0,0.99348,0.0,1.12929]
[1779992107546,59.78,73535.8,0.0,0.99349,0.0,1.12784]
[1779992107720,59.78,73535.8,0.0,0.99349,0.0,1.12784]
[1779992107735,59.78,73534.97,0.0,0.99349,0.0,1.12846]
[1779992108259,59.78,73534.97,0.0,0.99349,0.0,1.12846]
[1779992108470,59.78,73534.97,0.0,0.99349,0.0,1.12846]
[1779992108787,59.78,73534.16,0.0,0.99349,0.0,1.12906]
[1779992112486,59.78,73537.0,0.0,0.9935,0.0,1.12695]
[1779992113805,59.78,73538.46,0.0,0.99351,0.0,1.12586]
[1779992113971,59.78,73538.46,0.0,0.99351,0.0,1.12586]
[1779992114160,59.78,73538.46,0.0,0.99351,0.0,1.12586]
[1779992114223,59.78,73538.46,0.0,0.99351,0.0,1.12586]
[1779992114506,59.78,73537.08,0.0,0.9935,0.0,1.12689]
[1779992115507,59.78,73534.92,0.0,0.99349,0.0,1.12849]
[1779992116514,59.78,73538.41,0.0,0.99351,0.0,1.1259]
[1779992118528,59.78,73534.87,0.0,0.99349,0.0,1.12853]
[1779992118870,59.78,73534.87,0.0,0.99349,0.0,1.12853]
[1779992118970,59.78,73534.87,0.0,0.99349,0.0,1.12853]
[1779992119480,59.78,73534.87,0.0,0.99349,0.0,1.12853]
[1779992119719,59.78,73534.87,0.0,0.99349,0.0,1.12853]
[1779992119757,59.78,73532.25,0.0,0.99348,0.0,1.13048]
[1779992125577,59.78,73532.78,0.0,0.99348,0.0,1.13009]
[1779992129836,59.78,73531.91,0.0,0.99347,0.0,1.13073]
[1779992129968,59.78,73531.91,0.0,0.99347,0.0,1.13073]
[1779992130390,59.78,73531.91,0.0,0.99347,0.0,1.13073]
[1779992130473,59.78,73531.91,0.0,0.99347,0.0,1.13073]
[1779992130614,59.78,73532.04,0.0,0.99347,0.0,1.13064]
[1779992131621,59.78,73537.31,0.0,0.99351,0.0,1.12564]
[1779992132628,59.78,73540.55,0.0,0.99352,0.0,1.12324]
[1779992135699,59.78,73540.82,0.0,0.99352,0.0,1.12304]
[1779992138670,59.78,73545.78,0.0,0.99355,0.0,1.11937]
[1779992139198,59.78,73545.78,0.0,0.99355,0.0,1.11937]
[1779992139227,59.78,73545.78,0.0,0.99355,0.0,1.11937]
[1779992139676,59.78,73547.91,0.0,0.99356,0.0,1.1178]
[1779992139991,59.78,73547.91,0.0,0.99356,0.0,1.1178]
[1779992140220,59.78,73547.91,0.0,0.99356,0.0,1.1178]
[1779992145719,59.78,73548.47,0.0,0.99356,0.0,1.11739]
[1779992148122,59.78,73548.69,0.0,0.99356,0.0,1.11722]
[1779992148219,59.78,73548.69,0.0,0.99356,0.0,1.11722]
[1779992148734,59.78,73548.69,0.0,0.99356,0.0,1.11722]
[1779992148740,59.78,73548.76,0.0,0.99356,0.0,1.11717]
[1779992148997,59.78,73548.76,0.0,0.99356,0.0,1.11717]
[1779992149747,59.78,73556.52,0.0,0.9936,0.0,1.11146]
[1779992153497,59.78,73557.12,0.0,0.9936,0.0,1.11102]
[1779992153719,59.78,73557.12,0.0,0.9936,0.0,1.11102]
[1779992158060,59.78,73557.9,0.0,0.99361,0.0,1.11045]
[1779992158219,59.78,73557.9,0.0,0.99361,0.0,1.11045]
[1779992158810,59.78,73557.82,0.0,0.99361,0.0,1.11051]
[1779992158983,59.78,73557.82,0.0,0.99361,0.0,1.11051]
[1779992159217,59.78,73557.82,0.0,0.99361,0.0,1.11051]
[1779992160826,59.78,73563.57,0.0,0.99364,0.0,1.10629]
[1779992161831,59.78,73566.84,0.0,0.99365,0.0,1.1039]
[1779992163906,59.78,73566.62,0.0,0.99365,0.0,1.10406]
[1779992163967,59.78,73566.62,0.0,0.99365,0.0,1.10406]
[1779992164057,59.78,73563.67,0.0,0.99364,0.0,1.10622]
[1779992164941,59.78,73563.67,0.0,0.99364,0.0,1.10622]
[1779992165028,59.78,73563.67,0.0,0.99364,0.0,1.10622]
[1779992165220,59.78,73563.67,0.0,0.99364,0.0,1.10622]
[1779992166866,59.78,73566.26,0.0,0.99365,0.0,1.10433]
[1779992171901,59.78,73576.52,0.0,0.9937,0.0,1.09685]
[1779992172953,59.78,73576.52,0.0,0.9937,0.0,1.09685]
[1779992173055,59.78,73579.34,0.0,0.99371,0.0,1.09481]
[1779992174083,59.78,73579.34,0.0,0.99371,0.0,1.09481]
[1779992174231,59.78,73579.34,0.0,0.99371,0.0,1.09481]
[1779992175929,59.78,73590.38,0.0,0.99376,0.0,1.08683]
[1779992176936,59.78,73595.76,0.0,0.99379,0.0,1.08296]
[1779992177943,59.78,73597.52,0.0,0.9938,0.0,1.08169]
[1779992181441,59.78,73597.56,0.0,0.9938,0.0,1.08167]
[1779992181474,59.78,73597.56,0.0,0.9938,0.0,1.08167]
[1779992182619,59.78,73597.59,0.0,0.9938,0.0,1.08164]
[1779992184993,59.78,73600.03,0.0,0.99381,0.0,1.07989]
[1779992190018,59.78,73599.85,0.0,0.99381,0.0,1.08002]
[1779992190220,59.78,73599.85,0.0,0.99381,0.0,1.08002]
[1779992194562,59.78,73599.11,0.0,0.99381,0.0,1.07951]
[1779992194725,59.78,73599.11,0.0,0.99381,0.0,1.07951]
[1779992195070,59.78,73596.88,0.0,0.9938,0.0,1.08111]
[1779992196076,59.78,73595.33,0.0,0.99379,0.0,1.08222]
[1779992197444,59.78,73593.71,0.0,0.99379,0.0,1.08339]
[1779992203128,59.78,73593.45,0.0,0.99378,0.0,1.08358]
[1779992206155,59.78,73601.86,0.0,0.99382,0.0,1.07754]
[1779992207871,59.78,73601.84,0.0,0.99382,0.0,1.07756]
[1779992207968,59.78,73601.84,0.0,0.99382,0.0,1.07756]
[1779992208390,59.78,73601.84,0.0,0.99382,0.0,1.07756]
[1779992210183,59.78,73605.37,0.0,0.99384,0.0,1.07504]
[1779992211190,59.78,73607.5,0.0,0.99385,0.0,1.07352]
[1779992213215,59.78,73611.52,0.0,0.99387,0.0,1.07065]
[1779992214224,59.78,73614.07,0.0,0.99388,0.0,1.06884]
[1779992215177,59.78,73614.07,0.0,0.99388,0.0,1.06884]
[1779992215225,59.78,73614.07,0.0,0.99388,0.0,1.06884]
[1779992218259,59.78,73622.55,0.0,0.99392,0.0,1.06283]
[1779992219267,59.78,73632.13,0.0,0.99397,0.0,1.05608]
[1779992220275,59.78,73623.72,0.0,0.99393,0.0,1.062]
[1779992221535,59.78,73623.72,0.0,0.99393,0.0,1.062]
[1779992221547,59.78,73613.94,0.0,0.99388,0.0,1.06893]
[1779992222288,59.78,73610.32,0.0,0.99386,0.0,1.07151]
[1779992223675,59.78,73610.32,0.0,0.99386,0.0,1.07151]
[1779992224302,59.78,73618.01,0.0,0.9939,0.0,1.06604]
[1779992225309,59.78,73624.89,0.0,0.99393,0.0,1.06118]
[1779992226316,59.78,73627.32,0.0,0.99394,0.0,1.05946]
[1779992228330,59.78,73630.1,0.0,0.99396,0.0,1.0575]
[1779992229337,59.78,73628.72,0.0,0.99395,0.0,1.05848]
[1779992230344,59.78,73627.1,0.0,0.99394,0.0,1.05962]
[1779992231351,59.78,73623.91,0.0,0.99393,0.0,1.06187]
[1779992233365,59.78,73610.51,0.0,0.99387,0.0,1.07137]
[1779992234372,59.78,73605.8,0.0,0.99384,0.0,1.07473]
[1779992235253,59.78,73605.8,0.0,0.99384,0.0,1.07473]
[1779992235379,59.78,73599.54,0.0,0.99381,0.0,1.07921]
[1779992236386,59.78,73595.82,0.0,0.9938,0.0,1.08187]
[1779992238402,59.78,73601.69,0.0,0.99382,0.0,1.07767]
[1779992239407,59.78,73603.53,0.0,0.99383,0.0,1.07635]
[1779992242760,59.78,73603.26,0.0,0.99383,0.0,1.07654]
[1779992242827,59.78,73597.91,0.0,0.99381,0.0,1.08037]
[1779992243444,59.78,73594.52,0.0,0.99379,0.0,1.08281]
[1779992245457,59.78,73593.32,0.0,0.99378,0.0,1.08367]
[1779992246052,59.78,73593.32,0.0,0.99378,0.0,1.08367]
[1779992246224,59.78,73593.32,0.0,0.99378,0.0,1.08367]
[1779992251777,59.78,73592.15,0.0,0.99378,0.0,1.08451]
[1779992251825,59.78,73589.88,0.0,0.99377,0.0,1.0851]
[1779992251972,59.78,73589.88,0.0,0.99377,0.0,1.0851]
[1779992252507,59.78,73588.31,0.0,0.99377,0.0,1.08623]
[1779992257545,59.78,73585.33,0.0,0.99375,0.0,1.08838]
[1779992258969,59.78,73585.73,0.0,0.99375,0.0,1.08809]
[1779992259680,59.78,73585.65,0.0,0.99375,0.0,1.08815]
[1779992260974,59.78,73585.58,0.0,0.99375,0.0,1.0882]
[1779992261573,59.78,73585.8,0.0,0.99375,0.0,1.08804]
[1779992262155,59.78,73585.8,0.0,0.99375,0.0,1.08804]
[1779992262224,59.78,73585.8,0.0,0.99375,0.0,1.08804]
[1779992265601,59.78,73584.21,0.0,0.99375,0.0,1.08919]
[1779992269629,59.78,73575.43,0.0,0.9937,0.0,1.09554]
[1779992270671,59.78,73575.43,0.0,0.9937,0.0,1.09554]
[1779992270727,59.78,73575.43,0.0,0.9937,0.0,1.09554]
[1779992270743,59.78,73574.47,0.0,0.9937,0.0,1.09624]
[1779992272302,59.78,73574.84,0.0,0.9937,0.0,1.09597]
[1779992272471,59.78,73574.84,0.0,0.9937,0.0,1.09597]
[1779992277685,59.78,73573.68,0.0,0.9937,0.0,1.09681]
[1779992280706,59.78,73571.84,0.0,0.99369,0.0,1.09815]
[1779992281365,59.78,73571.84,0.0,0.99369,0.0,1.09815]
[1779992281469,59.78,73571.84,0.0,0.99369,0.0,1.09815]
[1779992284971,59.78,73571.09,0.0,0.99368,0.0,1.0987]
[1779992285741,59.78,73571.57,0.0,0.99369,0.0,1.09835]
[1779992289769,59.78,73566.76,0.0,0.99366,0.0,1.10185]
[1779992290489,59.78,73566.76,0.0,0.99366,0.0,1.10185]
[1779992290733,59.78,73566.76,0.0,0.99366,0.0,1.10185]
[1779992290776,59.78,73563.06,0.0,0.99365,0.0,1.10455]
[1779992291783,59.78,73559.84,0.0,0.99363,0.0,1.10691]
[1779992295812,59.78,73555.27,0.0,0.99361,0.0,1.11026]
[1779992297826,59.78,73550.06,0.0,0.99358,0.0,1.11409]
[1779992298833,59.78,73546.23,0.0,0.99356,0.0,1.11691]
[1779992300834,59.78,73546.47,0.0,0.99356,0.0,1.11673]
[1779992300976,59.78,73546.69,0.0,0.99357,0.0,1.11657]
[1779992303870,59.78,73550.35,0.0,0.99358,0.0,1.11387]
[1779992306024,59.78,73549.37,0.0,0.99358,0.0,1.11459]
[1779992306222,59.78,73549.37,0.0,0.99358,0.0,1.11459]
[1779992310462,59.78,73550.91,0.0,0.99359,0.0,1.11346]
[1779992310468,59.78,73550.91,0.0,0.99359,0.0,1.11346]
[1779992311926,59.78,73554.69,0.0,0.99361,0.0,1.10962]
[1779992313593,59.78,73554.57,0.0,0.99361,0.0,1.10971]
[1779992313723,59.78,73554.57,0.0,0.99361,0.0,1.10971]
[1779992318978,59.78,73552.35,0.0,0.9936,0.0,1.11134]
[1779992324093,59.78,73552.37,0.0,0.9936,0.0,1.11132]
[1779992324222,59.78,73552.37,0.0,0.9936,0.0,1.11132]
[1779992326028,59.78,73556.58,0.0,0.99362,0.0,1.10823]
[1779992327990,59.78,73556.58,0.0,0.99362,0.0,1.10823]
[1779992327035,59.78,73564.8,0.0,0.99366,0.0,1.10222]
[1779992328221,59.78,73564.8,0.0,0.99366,0.0,1.10222]
[1779992331802,59.78,73569.96,0.0,0.99368,0.0,1.09847]
[1779992331970,59.78,73569.96,0.0,0.99368,0.0,1.09847]
[1779992331821,59.78,73570.37,0.0,0.99369,0.0,1.09817]
[1779992333621,59.78,73569.54,0.0,0.99368,0.0,1.09877]
[1779992333723,59.78,73569.54,0.0,0.99368,0.0,1.09877]
[1779992336018,59.78,73570.0,0.0,0.99368,0.0,1.09844]
[1779992336219,59.78,73570.0,0.0,0.99368,0.0,1.09844]
[1779992339007,59.78,73571.75,0.0,0.99369,0.0,1.09716]
[1779992339217,59.78,73569.97,0.0,0.99368,0.0,1.09846]
[1779992339718,59.78,73570.09,0.0,0.99368,0.0,1.09837]
[1779992341133,59.78,73559.47,0.0,0.99363,0.0,1.10612]
[1779992342140,59.78,73551.53,0.0,0.99359,0.0,1.11194]
[1779992343611,59.78,73551.53,0.0,0.99359,0.0,1.11194]
[1779992343717,59.78,73551.53,0.0,0.99359,0.0,1.11194]
[1779992349189,59.78,73551.7,0.0,0.9936,0.0,1.11182]
[1779992351955,59.78,73551.71,0.0,0.9936,0.0,1.11181]
[1779992351968,59.78,73551.71,0.0,0.9936,0.0,1.11181]
[1779992357246,59.78,73541.56,0.0,0.99355,0.0,1.11929]
[1779992358253,59.78,73532.91,0.0,0.9935,0.0,1.1257]
[1779992359260,59.78,73532.62,0.0,0.9935,0.0,1.12591]
[1779992361274,59.78,73527.91,0.0,0.99348,0.0,1.12942]
[1779992362281,59.78,73520.9,0.0,0.99344,0.0,1.13465]
[1779992364295,59.78,73519.58,0.0,0.99344,0.0,1.13564]
[1779992366299,59.78,73519.07,0.0,0.99343,0.0,1.13602]
[1779992366469,59.78,73519.07,0.0,0.99343,0.0,1.13602]
[1779992372352,59.78,73520.71,0.0,0.99345,0.0,1.13371]
[1779992373327,59.78,73520.71,0.0,0.99345,0.0,1.13371]
[1779992373470,59.78,73520.71,0.0,0.99345,0.0,1.13371]
[1779992376128,59.78,73519.36,0.0,0.99344,0.0,1.13472]
[1779992376218,59.78,73519.36,0.0,0.99344,0.0,1.13472]
[1779992376380,59.78,73519.56,0.0,0.99344,0.0,1.13457]
[1779992380920,59.78,73519.78,0.0,0.99344,0.0,1.13441]
[1779992380976,59.78,73519.78,0.0,0.99344,0.0,1.13441]
[1779992380960,59.78,73516.36,0.0,0.99343,0.0,1.13697]
[1779992386450,59.78,73516.01,0.0,0.99343,1e-05,1.13723]
[1779992389471,59.78,73511.61,0.0,0.9934,1e-05,1.14053]
[1779992391667,59.78,73509.36,0.0,0.99339,1e-05,1.14222]
[1779992391721,59.78,73509.36,0.0,0.99339,1e-05,1.14222]
[1779992397793,59.78,73506.93,0.0,0.99338,1e-05,1.14405]
[1779992397969,59.78,73506.93,0.0,0.99338,1e-05,1.14405]
[1779992398373,59.78,73506.88,0.0,0.99338,1e-05,1.14409]
[1779992398470,59.78,73506.88,0.0,0.99338,1e-05,1.14409]
[1779992398534,59.78,73506.02,0.0,0.99338,1e-05,1.14474]
[1779992403569,59.78,73506.53,0.0,0.99338,1e-05,1.14435]
[1779992405066,59.78,73506.53,0.0,0.99338,1e-05,1.14435]
[1779992405072,59.78,73510.56,0.0,0.9934,1e-05,1.14132]
[1779992405217,59.78,73510.56,0.0,0.9934,1e-05,1.14132]
[1779992405587,59.78,73516.8,0.0,0.99343,0.0,1.13664]
[1779992406594,59.78,73518.81,0.0,0.99344,0.0,1.13513]
[1779992408608,59.78,73522.26,0.0,0.99346,0.0,1.13256]
[1779992409178,59.78,73522.26,0.0,0.99346,0.0,1.13256]
[1779992409218,59.78,73522.26,0.0,0.99346,0.0,1.13256]
[1779992410163,59.78,73522.41,0.0,0.99346,0.0,1.13244]
[1779992410220,59.78,73522.41,0.0,0.99346,0.0,1.13244]
[1779992410622,59.78,73522.98,0.0,0.99346,0.0,1.13202]
[1779992415657,59.78,73521.02,0.0,0.99345,0.0,1.13348]
[1779992417854,59.78,73520.07,0.0,0.99345,0.0,1.13419]
[1779992417960,59.78,73516.55,0.0,0.99343,0.0,1.13683]
[1779992418678,59.78,73504.8,0.0,0.99337,1e-05,1.14566]
[1779992419685,59.78,73506.16,0.0,0.99338,1e-05,1.14463]
[1779992424066,59.78,73503.96,0.0,0.99336,1e-05,1.14629]
[1779992424219,59.78,73503.87,0.0,0.99336,1e-05,1.14636]
[1779992424319,59.78,73503.87,0.0,0.99336,1e-05,1.14636]
[1779992429755,59.78,73503.82,0.0,0.99336,1e-05,1.1464]
[1779992434791,59.78,73503.71,0.0,0.99337,1e-05,1.14539]
[1779992439826,59.78,73503.95,0.0,0.99337,1e-05,1.14521]
[1779992442848,59.78,73498.59,0.0,0.99334,1e-05,1.14926]
[1779992446876,59.78,73502.23,0.0,0.99336,1e-05,1.14651]
[1779992451911,59.78,73501.13,0.0,0.99336,1e-05,1.14734]
[1779992452307,59.78,73501.13,0.0,0.99336,1e-05,1.14734]
[1779992454973,59.78,73500.97,0.0,0.99336,1e-05,1.14746]
[1779992458670,59.78,73497.72,0.0,0.99334,1e-05,1.14992]
[1779992458724,59.78,73497.72,0.0,0.99334,1e-05,1.14992]
[1779992458960,59.78,73497.5,0.0,0.99334,1e-05,1.15008]
[1779992463996,59.78,73497.2,0.0,0.99334,1e-05,1.15031]
[1779992469044,59.78,73500.24,0.0,0.99335,1e-05,1.14801]
[1779992472531,59.78,73500.19,0.0,0.99335,1e-05,1.14805]
[1779992472720,59.78,73500.19,0.0,0.99335,1e-05,1.14805]
[1779992475087,59.78,73504.63,0.0,0.99337,1e-05,1.1447]
[1779992476094,59.78,73509.09,0.0,0.9934,1e-05,1.14134]
[1779992477997,59.78,73508.88,0.0,0.9934,1e-05,1.1415]
[1779992478108,59.78,73508.58,0.0,0.99339,1e-05,1.14173]
[1779992478217,59.78,73508.58,0.0,0.99339,1e-05,1.14173]
[1779992478819,59.78,73508.58,0.0,0.99339,1e-05,1.14173]
[1779992478975,59.78,73508.58,0.0,0.99339,1e-05,1.14173]
[1779992483143,59.78,73513.2,0.0,0.99342,1e-05,1.13826]
[1779992486164,59.78,73517.68,0.0,0.99344,0.0,1.1349]
[1779992487171,59.78,73530.35,0.0,0.9935,0.0,1.12546]
[1779992488178,59.78,73533.82,0.0,0.99352,0.0,1.12288]
[1779992493219,59.78,73538.51,0.0,0.99355,0.0,1.11834]
[1779992497247,59.78,73541.85,0.0,0.99357,0.0,1.11588]
[1779992502477,59.78,73544.39,0.0,0.99358,0.0,1.114]
[1779992502717,59.78,73544.39,0.0,0.99358,0.0,1.114]
[1779992502816,59.78,73544.56,0.0,0.99358,0.0,1.11388]
[1779992507628,59.78,73545.08,0.0,0.99358,0.0,1.1135]
[1779992507717,59.78,73545.08,0.0,0.99358,0.0,1.1135]
[1779992512361,59.78,73552.14,0.0,0.99362,0.0,1.10831]
[1779992513368,59.78,73562.93,0.0,0.99367,0.0,1.10042]
[1779992514375,59.78,73566.9,0.0,0.99369,0.0,1.09753]
[1779992519410,59.78,73565.61,0.0,0.99368,0.0,1.09847]
[1779992524445,59.78,73566.81,0.0,0.99369,0.0,1.0976]
[1779992526888,59.78,73566.14,0.0,0.99368,0.0,1.09808]
[1779992526970,59.78,73566.14,0.0,0.99368,0.0,1.09808]
[1779992526993,59.78,73564.72,0.0,0.99368,0.0,1.09912]
[1779992528473,59.78,73567.64,0.0,0.99369,0.0,1.09699]
[1779992531255,59.78,73567.63,0.0,0.99369,0.0,1.097]
[1779992531466,59.78,73567.63,0.0,0.99369,0.0,1.097]
[1779992536529,59.78,73567.65,0.0,0.99369,0.0,1.09699]
[1779992539295,59.78,73567.4,0.0,0.99369,0.0,1.09717]
[1779992539470,59.78,73567.4,0.0,0.99369,0.0,1.09717]
[1779992539924,59.78,73567.4,0.0,0.99369,0.0,1.09717]
[1779992539966,59.78,73567.4,0.0,0.99369,0.0,1.09717]
[1779992540068,59.78,73567.23,0.0,0.99369,0.0,1.09729]
[1779992545592,59.78,73566.33,0.0,0.99368,0.0,1.09795]
[1779992550628,59.78,73566.75,0.0,0.99369,0.0,1.09764]
[1779992552703,59.78,73565.75,0.0,0.99369,0.0,1.09732]
[1779992552724,59.78,73565.75,0.0,0.99369,0.0,1.09732]
[1779992552802,59.78,73566.09,0.0,0.99369,0.0,1.09707]
[1779992553627,59.78,73566.09,0.0,0.99369,0.0,1.09707]
[1779992553720,59.78,73566.09,0.0,0.99369,0.0,1.09707]
[1779992559690,59.78,73568.24,0.0,0.9937,0.0,1.09551]
[1779992563068,59.78,73568.48,0.0,0.9937,0.0,1.09533]
[1779992565732,59.78,73556.39,0.0,0.99364,0.0,1.10414]
[1779992566739,59.78,73555.81,0.0,0.99364,0.0,1.10456]
[1779992567649,59.78,73555.81,0.0,0.99364,0.0,1.10456]
[1779992567722,59.78,73555.81,0.0,0.99364,0.0,1.10456]
[1779992568130,59.78,73555.81,0.0,0.99364,0.0,1.10456]
[1779992568221,59.78,73555.81,0.0,0.99364,0.0,1.10456]
[1779992568231,59.78,73555.11,0.0,0.99364,0.0,1.10508]
[1779992571774,59.78,73532.64,0.0,0.99353,0.0,1.12162]
[1779992572781,59.78,73534.15,0.0,0.99353,0.0,1.1205]
[1779992573911,59.78,73534.15,0.0,0.99353,0.0,1.1205]
[1779992573973,59.78,73531.14,0.0,0.99352,0.0,1.12273]
[1779992574802,59.78,73522.27,0.0,0.99347,0.0,1.12932]
[1779992575809,59.78,73522.32,0.0,0.99347,0.0,1.12928]
[1779992577734,59.78,73521.9,0.0,0.99347,0.0,1.1296]
[1779992579837,59.78,73517.87,0.0,0.99345,0.0,1.1326]
[1779992584872,59.78,73515.21,0.0,0.99344,0.0,1.13459]
[1779992585879,59.78,73510.95,0.0,0.99342,1e-05,1.13778]
[1779992593725,59.78,73515.05,0.0,0.99344,0.0,1.13471]
[1779992593940,59.78,73515.14,0.0,0.99344,0.0,1.13465]
[1779992594947,59.78,73509.23,0.0,0.99341,1e-05,1.13907]
[1779992595954,59.78,73506.03,0.0,0.99339,1e-05,1.14148]
[1779992596971,59.78,73502.01,0.0,0.99337,1e-05,1.1445]
[1779992597978,59.78,73498.1,0.0,0.99335,1e-05,1.14746]
[1779992599603,59.78,73498.08,0.0,0.99335,1e-05,1.14747]
[1779992599751,59.78,73498.08,0.0,0.99335,1e-05,1.14747]
[1779992605031,59.78,73498.49,0.0,0.99336,1e-05,1.14716]
[1779992610066,59.78,73501.23,0.0,0.99337,1e-05,1.14509]
[1779992613941,59.78,73499.6,0.0,0.99337,1e-05,1.14524]
[1779992613981,59.78,73499.6,0.0,0.99337,1e-05,1.14524]
[1779992614102,59.78,73499.7,0.0,0.99337,1e-05,1.14516]
[1779992614368,59.78,73499.7,0.0,0.99337,1e-05,1.14516]
[1779992614468,59.78,73499.7,0.0,0.99337,1e-05,1.14516]
[1779992620145,59.78,73500.16,0.0,0.99337,1e-05,1.14481]
[1779992620781,59.78,73500.16,0.0,0.99337,1e-05,1.14481]
[1779992620970,59.78,73500.16,0.0,0.99337,1e-05,1.14481]
[1779992621075,59.78,73500.16,0.0,0.99337,1e-05,1.14481]
[1779992621226,59.78,73500.16,0.0,0.99337,1e-05,1.14481]
[1779992621328,59.78,73500.44,0.0,0.99337,1e-05,1.1446]
[1779992628201,59.78,73499.15,0.0,0.99336,1e-05,1.14558]
[1779992631304,59.78,73498.41,0.0,0.99336,1e-05,1.14613]
[1779992631319,59.78,73498.53,0.0,0.99336,1e-05,1.14604]
[1779992631467,59.78,73498.53,0.0,0.99336,1e-05,1.14604]
[1779992631843,59.78,73498.53,0.0,0.99336,1e-05,1.14604]
[1779992631974,59.78,73498.53,0.0,0.99336,1e-05,1.14604]
[1779992632229,59.78,73498.17,0.0,0.99336,1e-05,1.14632]
[1779992637264,59.78,73499.61,0.0,0.99337,1e-05,1.14523]
[1779992642299,59.78,73501.15,0.0,0.99338,1e-05,1.14407]
[1779992644484,59.78,73499.57,0.0,0.99337,1e-05,1.14526]
[1779992644721,59.78,73499.57,0.0,0.99337,1e-05,1.14526]
[1779992645320,59.78,73499.95,0.0,0.99337,1e-05,1.14497]
[1779992646402,59.78,73501.08,0.0,0.99337,1e-05,1.14412]
[1779992646481,59.78,73501.08,0.0,0.99337,1e-05,1.14412]
[1779992651362,59.78,73505.37,0.0,0.9934,1e-05,1.14089]
[1779992652369,59.78,73512.7,0.0,0.99343,0.0,1.13539]
[1779992653691,59.78,73513.92,0.0,0.99344,0.0,1.13448]
[1779992653726,59.78,73513.92,0.0,0.99344,0.0,1.13448]
[1779992654383,59.78,73515.52,0.0,0.99345,0.0,1.13328]
[1779992654771,59.78,73515.52,0.0,0.99345,0.0,1.13328]
[1779992654971,59.78,73515.52,0.0,0.99345,0.0,1.13328]
[1779992662979,59.78,73517.0,0.0,0.99345,0.0,1.13218]
[1779992663218,59.78,73517.0,0.0,0.99345,0.0,1.13218]
[1779992663319,59.78,73517.03,0.0,0.99345,0.0,1.13215]
[1779992665102,59.78,73516.26,0.0,0.99345,0.0,1.13273]
[1779992665223,59.78,73516.26,0.0,0.99345,0.0,1.13273]
[1779992670496,59.78,73519.56,0.0,0.99347,0.0,1.13027]
[1779992674088,59.78,73519.67,0.0,0.99347,0.0,1.12911]
[1779992674224,59.78,73519.67,0.0,0.99347,0.0,1.12911]
[1779992679559,59.78,73519.32,0.0,0.99347,0.0,1.12937]
[1779992684594,59.78,73518.63,0.0,0.99347,0.0,1.12988]
[1779992689629,59.78,73519.15,0.0,0.99347,0.0,1.1295]
[1779992690487,59.78,73519.15,0.0,0.99347,0.0,1.1295]
[1779992690719,59.78,73519.15,0.0,0.99347,0.0,1.1295]
[1779992690724,59.78,73519.0,0.0,0.99347,0.0,1.12961]
[1779992691689,59.78,73519.0,0.0,0.99347,0.0,1.12961]
[1779992691725,59.78,73519.0,0.0,0.99347,0.0,1.12961]
[1779992694665,59.78,73527.64,0.0,0.99351,0.0,1.12318]
[1779992695672,59.78,73534.68,0.0,0.99355,0.0,1.11797]
[1779992697691,59.78,73536.95,0.0,0.99356,0.0,1.11629]
[1779992697724,59.78,73536.95,0.0,0.99356,0.0,1.11629]
[1779992697907,59.78,73536.99,0.0,0.99356,0.0,1.11626]
[1779992699383,59.78,73536.99,0.0,0.99356,0.0,1.11626]
[1779992699472,59.78,73537.06,0.0,0.99356,0.0,1.11621]
[1779992704735,59.78,73537.29,0.0,0.99356,0.0,1.11604]
[1779992706748,59.78,73540.14,0.0,0.99357,0.0,1.11394]
[1779992708763,59.78,73544.4,0.0,0.9936,0.0,1.11081]
[1779992709770,59.78,73550.56,0.0,0.99363,0.0,1.10629]
[1779992714264,59.78,73549.92,0.0,0.99362,0.0,1.10676]
[1779992714277,59.78,73549.92,0.0,0.99362,0.0,1.10676]
[1779992714467,59.78,73549.92,0.0,0.99362,0.0,1.10676]
[1779992714806,59.78,73549.82,0.0,0.99362,0.0,1.10683]
[1779992717387,59.78,73549.77,0.0,0.99362,0.0,1.10687]
[1779992717474,59.78,73549.85,0.0,0.99362,0.0,1.10681]
[1779992725884,59.78,73545.37,0.0,0.9936,0.0,1.11009]
[1779992726891,59.78,73542.94,0.0,0.99359,0.0,1.11188]
[1779992727721,59.78,73542.94,0.0,0.99359,0.0,1.11188]
[1779992727969,59.78,73542.94,0.0,0.99359,0.0,1.11188]
[1779992728069,59.78,73542.96,0.0,0.99359,0.0,1.11187]
[1779992728825,59.78,73542.96,0.0,0.99359,0.0,1.11187]
[1779992728972,59.78,73542.96,0.0,0.99359,0.0,1.11187]
[1779992734947,59.78,73545.24,0.0,0.99361,0.0,1.10913]
[1779992735954,59.78,73540.6,0.0,0.99358,0.0,1.11254]
[1779992736961,59.78,73533.89,0.0,0.99355,0.0,1.11749]
[1779992739314,59.78,73535.0,0.0,0.99356,0.0,1.11667]
[1779992739469,59.78,73535.0,0.0,0.99356,0.0,1.11667]
[1779992739359,59.78,73533.87,0.0,0.99355,0.0,1.1175]
[1779992739982,59.78,73533.79,0.0,0.99355,0.0,1.11756]
[1779992740527,59.78,73533.79,0.0,0.99355,0.0,1.11756]
[1779992740643,59.78,73533.79,0.0,0.99355,0.0,1.11756]
[1779992740989,59.78,73528.29,0.0,0.99352,0.0,1.12163]
[1779992741996,59.78,73518.25,0.0,0.99347,0.0,1.12909]
[1779992743003,59.78,73516.8,0.0,0.99347,0.0,1.13017]
[1779992746768,59.78,73516.64,0.0,0.99346,0.0,1.13029]
[1779992746968,59.78,73516.64,0.0,0.99346,0.0,1.13029]
[1779992752075,59.78,73516.96,0.0,0.99347,0.0,1.13005]
[1779992755416,59.78,73517.78,0.0,0.99347,0.0,1.12944]
[1779992755473,59.78,73517.78,0.0,0.99347,0.0,1.12944]
[1779992755459,59.78,73517.78,0.0,0.99347,0.0,1.12944]
[1779992756103,59.78,73518.17,0.0,0.99347,0.0,1.12915]
[1779992756602,59.78,73518.17,0.0,0.99347,0.0,1.12915]
[1779992756725,59.78,73518.17,0.0,0.99347,0.0,1.12915]
[1779992758117,59.78,73522.03,0.0,0.99349,0.0,1.12628]
[1779992763152,59.78,73523.16,0.0,0.9935,0.0,1.12544]
[1779992764003,59.78,73523.16,0.0,0.9935,0.0,1.12544]
[1779992764219,59.78,73523.16,0.0,0.9935,0.0,1.12544]
[1779992764319,59.78,73522.59,0.0,0.99349,0.0,1.12586]
[1779992764985,59.78,73522.59,0.0,0.99349,0.0,1.12586]
[1779992765222,59.78,73522.59,0.0,0.99349,0.0,1.12586]
[1779992766173,59.78,73525.94,0.0,0.99351,0.0,1.12337]
[1779992767180,59.78,73529.56,0.0,0.99353,0.0,1.12069]
[1779992770636,59.78,73528.37,0.0,0.99352,0.0,1.12157]
[1779992770728,59.78,73528.37,0.0,0.99352,0.0,1.12157]
[1779992772094,59.78,73528.48,0.0,0.99352,0.0,1.12149]
[1779992772217,59.78,73528.48,0.0,0.99352,0.0,1.12149]
[1779992772324,59.78,73528.37,0.0,0.99352,0.0,1.12157]
[1779992777419,59.78,73529.47,0.0,0.99353,0.0,1.12076]
[1779992777480,59.78,73529.47,0.0,0.99353,0.0,1.12076]
[1779992785306,59.78,73534.02,0.0,0.99355,0.0,1.11739]
[1779992786426,59.78,73534.02,0.0,0.99355,0.0,1.11739]
[1779992786475,59.78,73534.02,0.0,0.99355,0.0,1.11739]
[1779992786522,59.78,73535.72,0.0,0.99356,0.0,1.11613]
[1779992788022,59.78,73536.04,0.0,0.99356,0.0,1.1159]
[1779992788221,59.78,73536.04,0.0,0.99356,0.0,1.1159]
[1779992793362,59.78,73536.87,0.0,0.99357,0.0,1.11422]
[1779992799179,59.78,73536.9,0.0,0.99357,0.0,1.1142]
[1779992799217,59.78,73536.9,0.0,0.99357,0.0,1.1142]
[1779992799409,59.78,73536.85,0.0,0.99357,0.0,1.11424]
[1779992800357,59.78,73536.85,0.0,0.99357,0.0,1.11424]
[1779992800470,59.78,73536.85,0.0,0.99357,0.0,1.11424]
[1779992807465,59.78,73536.92,0.0,0.99357,0.0,1.11418]
[1779992809845,59.78,73536.93,0.0,0.99357,0.0,1.11418]
[1779992809969,59.78,73536.93,0.0,0.99357,0.0,1.11418]
[1779992810486,59.78,73537.19,0.0,0.99357,0.0,1.11398]
[1779992811280,59.78,73537.19,0.0,0.99357,0.0,1.11398]
[1779992811473,59.78,73537.19,0.0,0.99357,0.0,1.11398]
[1779992817535,59.78,73537.21,0.0,0.99357,0.0,1.11397]
[1779992824584,59.78,73537.17,0.0,0.99357,0.0,1.114]
[1779992827914,59.78,73537.23,0.0,0.99357,0.0,1.11396]
[1779992827977,59.78,73537.23,0.0,0.99357,0.0,1.11396]
[1779992828069,59.78,73537.23,0.0,0.99357,0.0,1.11396]
[1779992829062,59.78,73537.23,0.0,0.99357,0.0,1.11396]
[1779992829224,59.78,73537.23,0.0,0.99357,0.0,1.11396]
[1779992830877,59.78,73537.26,0.0,0.99357,0.0,1.11393]
[1779992831633,59.78,73539.31,0.0,0.99358,0.0,1.11242]
[1779992835928,59.78,73539.82,0.0,0.99359,0.0,1.11205]
[1779992835968,59.78,73539.82,0.0,0.99359,0.0,1.11205]
[1779992836067,59.78,73543.06,0.0,0.9936,0.0,1.10967]
[1779992836668,59.78,73549.71,0.0,0.99363,0.0,1.10479]
[1779992838409,59.78,73549.71,0.0,0.99363,0.0,1.10479]
[1779992838473,59.78,73549.71,0.0,0.99363,0.0,1.10479]
[1779992838511,59.78,73551.39,0.0,0.99364,0.0,1.10356]
[1779992843717,59.78,73552.59,0.0,0.99365,0.0,1.10269]
[1779992848752,59.78,73545.48,0.0,0.99361,0.0,1.10789]
[1779992850805,59.78,73544.73,0.0,0.99361,0.0,1.10844]
[1779992850968,59.78,73544.73,0.0,0.99361,0.0,1.10844]
[1779992851396,59.78,73544.13,0.0,0.99361,0.0,1.10782]
[1779992851773,59.78,73542.03,0.0,0.9936,0.0,1.10936]
[1779992852780,59.78,73535.05,0.0,0.99357,0.0,1.1145]
[1779992855013,59.78,73534.69,0.0,0.99357,0.0,1.11476]
[1779992855225,59.78,73534.69,0.0,0.99357,0.0,1.11476]
[1779992860838,59.78,73534.26,0.0,0.99356,0.0,1.11508]
[1779992865910,59.78,73534.68,0.0,0.99357,0.0,1.11477]
[1779992866481,59.78,73536.07,0.0,0.99357,0.0,1.11374]
[1779992866881,59.78,73531.24,0.0,0.99355,0.0,1.11731]
[1779992867726,59.78,73531.24,0.0,0.99355,0.0,1.11731]
[1779992867890,59.78,73528.07,0.0,0.99353,0.0,1.11965]
[1779992868858,59.78,73528.07,0.0,0.99353,0.0,1.11965]
[1779992868973,59.78,73528.07,0.0,0.99353,0.0,1.11965]
[1779992873531,59.78,73528.76,0.0,0.99354,0.0,1.11914]
[1779992878659,59.78,73525.18,0.0,0.99352,0.0,1.12179]
[1779992879144,59.78,73525.18,0.0,0.99352,0.0,1.12179]
[1779992879218,59.78,73525.18,0.0,0.99352,0.0,1.12179]
[1779992879973,59.78,73513.79,0.0,0.99346,0.0,1.13027]
[1779992880980,59.78,73509.45,0.0,0.99344,0.0,1.13351]
[1779992882994,59.78,73516.95,0.0,0.99348,0.0,1.12791]
[1779992884001,59.78,73525.31,0.0,0.99352,0.0,1.1217]
[1779992885008,59.78,73524.01,0.0,0.99351,0.0,1.12266]
[1779992886833,59.78,73521.08,0.0,0.9935,0.0,1.12484]
[1779992889036,59.78,73516.41,0.0,0.99348,0.0,1.12831]
[1779992889990,59.78,73516.41,0.0,0.99348,0.0,1.12831]
[1779992890218,59.78,73516.41,0.0,0.99348,0.0,1.12831]
[1779992890258,59.78,73516.31,0.0,0.99348,0.0,1.12839]
[1779992892295,59.78,73515.59,0.0,0.99347,0.0,1.12892]
[1779992892471,59.78,73515.59,0.0,0.99347,0.0,1.12892]
[1779992898473,59.78,73512.95,0.0,0.99346,0.0,1.13089]
[1779992898719,59.78,73513.51,0.0,0.99346,0.0,1.13047]
[1779992901743,59.78,73513.38,0.0,0.99346,0.0,1.13057]
[1779992901967,59.78,73513.38,0.0,0.99346,0.0,1.13057]
[1779992902068,59.78,73513.38,0.0,0.99346,0.0,1.13057]
[1779992907162,59.78,73513.26,0.0,0.99346,0.0,1.13066]
[1779992909320,59.78,73513.28,0.0,0.99346,0.0,1.13065]
[1779992909469,59.78,73513.28,0.0,0.99346,0.0,1.13065]
[1779992912198,59.78,73504.09,0.0,0.99342,1e-05,1.13644]
[1779992913208,59.78,73504.09,0.0,0.99342,1e-05,1.13644]
[1779992913545,59.78,73504.09,0.0,0.99342,1e-05,1.13644]
[1779992913572,59.78,73500.47,0.0,0.9934,1e-05,1.13916]
[1779992913738,59.78,73500.47,0.0,0.9934,1e-05,1.13916]
[1779992914516,59.78,73500.47,0.0,0.9934,1e-05,1.13916]
[1779992914616,59.78,73499.93,0.0,0.9934,1e-05,1.13956]
[1779992914718,59.78,73499.93,0.0,0.9934,1e-05,1.13956]
[1779992918240,59.78,73503.33,0.0,0.99342,1e-05,1.13701]
[1779992920998,59.78,73503.11,0.0,0.99342,1e-05,1.13718]
[1779992921218,59.78,73503.11,0.0,0.99342,1e-05,1.13718]
[1779992923750,59.78,73502.85,0.0,0.99341,1e-05,1.13737]
[1779992923967,59.78,73502.85,0.0,0.99341,1e-05,1.13737]
[1779992924282,59.78,73502.93,0.0,0.99341,1e-05,1.13731]
[1779992929320,59.78,73503.13,0.0,0.99342,1e-05,1.13716]
[1779992931336,59.78,73489.79,0.0,0.99335,1e-05,1.14721]
[1779992933313,59.78,73487.94,0.0,0.99334,1e-05,1.14861]
[1779992933468,59.78,73487.94,0.0,0.99334,1e-05,1.14861]
[1779992933543,59.78,73488.2,0.0,0.99334,1e-05,1.14841]
[1779992935076,59.78,73488.31,0.0,0.99334,1e-05,1.14833]
[1779992935219,59.78,73488.31,0.0,0.99334,1e-05,1.14833]
[1779992935364,59.78,73487.7,0.0,0.99334,1e-05,1.14879]
[1779992940400,59.78,73487.47,0.0,0.99334,1e-05,1.14896]
[1779992945434,59.78,73483.5,0.0,0.99332,1e-05,1.15197]
[1779992946487,59.78,73483.5,0.0,0.99332,1e-05,1.15197]
[1779992946722,59.78,73483.53,0.0,0.99332,1e-05,1.15195]
[1779992948058,59.78,73483.48,0.0,0.99332,1e-05,1.15198]
[1779992948217,59.78,73483.48,0.0,0.99332,1e-05,1.15198]
[1779992948455,59.78,73483.73,0.0,0.99332,1e-05,1.15179]
[1779992949463,59.78,73479.37,0.0,0.9933,1e-05,1.15511]
[1779992950732,59.78,73477.21,0.0,0.99328,1e-05,1.15675]
[1779992950970,59.78,73477.21,0.0,0.99328,1e-05,1.15675]
[1779992956511,59.78,73482.45,0.0,0.99331,1e-05,1.15277]
[1779992957656,59.78,73482.45,0.0,0.99331,1e-05,1.15277]
[1779992957720,59.78,73483.05,0.0,0.99331,1e-05,1.15231]
[1779992959016,59.78,73482.68,0.0,0.99331,1e-05,1.15259]
[1779992959218,59.78,73482.68,0.0,0.99331,1e-05,1.15259]
[1779992959234,59.78,73482.68,0.0,0.99331,1e-05,1.15259]
[1779992964623,59.78,73482.91,0.0,0.99331,1e-05,1.15242]
[1779992964721,59.78,73480.28,0.0,0.9933,1e-05,1.15441]
[1779992970610,59.78,73481.78,0.0,0.99331,1e-05,1.15327]
[1779992971738,59.78,73481.88,0.0,0.99331,1e-05,1.15211]
[1779992971969,59.78,73481.88,0.0,0.99331,1e-05,1.15211]
[1779992972578,59.78,73481.88,0.0,0.99331,1e-05,1.15211]
[1779992972719,59.78,73483.1,0.0,0.99332,1e-05,1.15118]
[1779992978666,59.78,73483.74,0.0,0.99332,1e-05,1.1507]
[1779992984708,59.78,73483.78,0.0,0.99332,1e-05,1.15067]
[1779992986355,59.78,73484.26,0.0,0.99333,1e-05,1.1503]
[1779992986470,59.78,73484.26,0.0,0.99333,1e-05,1.1503]
[1779992991763,59.78,73483.86,0.0,0.99332,1e-05,1.1506]
[1779992996798,59.78,73483.89,0.0,0.99332,1e-05,1.15058]
[1779993000303,59.78,73483.87,0.0,0.99332,1e-05,1.1506]
[1779993001630,59.78,73483.87,0.0,0.99332,1e-05,1.1506]
[1779993001723,59.78,73489.69,0.0,0.99335,1e-05,1.14619]
[1779993001747,59.78,73489.69,0.0,0.99335,1e-05,1.14619]
[1779993001835,59.78,73493.13,0.0,0.99337,1e-05,1.1436]
[1779993003847,59.78,73505.55,0.0,0.99343,1e-05,1.13427]
[1779993004855,59.78,73511.11,0.0,0.99346,0.0,1.13011]
[1779993010901,59.78,73509.39,0.0,0.99345,0.0,1.1314]
[1779993011909,59.78,73503.5,0.0,0.99342,1e-05,1.1358]
[1779993014535,59.78,73504.3,0.0,0.99343,1e-05,1.1352]
[1779993014718,59.78,73504.3,0.0,0.99343,1e-05,1.1352]
[1779993016645,59.78,73502.92,0.0,0.99342,1e-05,1.13624]
[1779993016718,59.78,73502.92,0.0,0.99342,1e-05,1.13624]
[1779993017447,59.78,73497.97,0.0,0.9934,1e-05,1.13995]
[1779993019589,59.78,73497.14,0.0,0.99339,1e-05,1.14058]
[1779993019720,59.78,73497.14,0.0,0.99339,1e-05,1.14058]
[1779993019684,59.78,73497.64,0.0,0.99339,1e-05,1.1402]
[1779993025000,59.78,73497.91,0.0,0.9934,1e-05,1.14]
[1779993029028,59.78,73494.16,0.0,0.99338,1e-05,1.14282]
[1779993034063,59.78,73494.63,0.0,0.99338,1e-05,1.14138]
[1779993039098,59.78,73493.69,0.0,0.99338,1e-05,1.14209]
[1779993040105,59.78,73486.12,0.0,0.99334,1e-05,1.1478]
[1779993041722,59.78,73486.12,0.0,0.99334,1e-05,1.1478]
[1779993041112,59.78,73480.99,0.0,0.99332,1e-05,1.15169]
[1779993043126,59.78,73476.94,0.0,0.9933,1e-05,1.15476]
[1779993045283,59.78,73475.96,0.0,0.99329,1e-05,1.15551]
[1779993045470,59.78,73475.96,0.0,0.99329,1e-05,1.15551]
[1779993045653,59.78,73475.96,0.0,0.99329,1e-05,1.15551]
[1779993045724,59.78,73475.96,0.0,0.99329,1e-05,1.15551]
[1779993045754,59.78,73476.44,0.0,0.99329,1e-05,1.15514]
[1779993047154,59.78,73472.49,0.0,0.99327,1e-05,1.15815]
[1779993051182,59.78,73475.83,0.0,0.99329,1e-05,1.15561]
[1779993052302,59.78,73475.83,0.0,0.99329,1e-05,1.15561]
[1779993052474,59.78,73475.83,0.0,0.99329,1e-05,1.15561]
[1779993052506,59.78,73477.5,0.0,0.9933,1e-05,1.15434]
[1779993054203,59.78,73486.01,0.0,0.99334,1e-05,1.14789]
[1779993055470,59.78,73486.01,0.0,0.99334,1e-05,1.14789]
[1779993057224,59.78,73491.22,0.0,0.99337,1e-05,1.14395]
[1779993060289,59.78,73492.24,0.0,0.99337,1e-05,1.14318]
[1779993060468,59.78,73492.24,0.0,0.99337,1e-05,1.14318]
[1779993066287,59.78,73494.27,0.0,0.99338,1e-05,1.14165]
[1779993068352,59.78,73494.05,0.0,0.99338,1e-05,1.14182]
[1779993068470,59.78,73494.05,0.0,0.99338,1e-05,1.14182]
[1779993068503,59.78,73494.07,0.0,0.99338,1e-05,1.1418]
[1779993068947,59.78,73494.07,0.0,0.99338,1e-05,1.1418]
[1779993068967,59.78,73494.07,0.0,0.99338,1e-05,1.1418]
[1779993071322,59.78,73504.13,0.0,0.99343,1e-05,1.13425]
[1779993072329,59.78,73510.64,0.0,0.99347,0.0,1.12939]
[1779993075351,59.78,73512.88,0.0,0.99348,0.0,1.12772]
[1779993079111,59.78,73512.48,0.0,0.99347,0.0,1.12801]
[1779993079218,59.78,73512.48,0.0,0.99347,0.0,1.12801]
[1779993079379,59.78,73512.93,0.0,0.99348,0.0,1.12768]
[1779993080842,59.78,73513.99,0.0,0.99348,0.0,1.12689]
[1779993080971,59.78,73513.99,0.0,0.99348,0.0,1.12689]
[1779993086428,59.78,73513.79,0.0,0.99348,0.0,1.12704]
[1779993088916,59.78,73513.79,0.0,0.99348,0.0,1.12704]
[1779993088967,59.78,73513.79,0.0,0.99348,0.0,1.12704]
[1779993090456,59.78,73526.13,0.0,0.99354,0.0,1.11788]
[1779993091463,59.78,73529.41,0.0,0.99356,0.0,1.11439]
[1779993093477,59.78,73526.29,0.0,0.99355,0.0,1.11669]
[1779993096895,59.78,73524.46,0.0,0.99354,0.0,1.11805]
[1779993096970,59.78,73524.46,0.0,0.99354,0.0,1.11805]
[1779993097505,59.78,73524.98,0.0,0.99354,0.0,1.11766]
[1779993097936,59.78,73524.98,0.0,0.99354,0.0,1.11766]
[1779993097968,59.78,73524.98,0.0,0.99354,0.0,1.11766]
[1779993102551,59.78,73518.74,0.0,0.99351,0.0,1.12228]
[1779993103551,59.78,73502.93,0.0,0.99343,1e-05,1.13407]
[1779993105501,59.78,73505.55,0.0,0.99345,0.0,1.13211]
[1779993105743,59.78,73505.55,0.0,0.99345,0.0,1.13211]
[1779993105835,59.78,73505.29,0.0,0.99344,0.0,1.1323]
[1779993107236,59.78,73506.58,0.0,0.99345,0.0,1.13134]
[1779993107467,59.78,73506.58,0.0,0.99345,0.0,1.13134]
[1779993112620,59.78,73507.54,0.0,0.99346,0.0,1.13062]
[1779993113939,59.78,73507.8,0.0,0.99346,0.0,1.13043]
[1779993113968,59.78,73507.8,0.0,0.99346,0.0,1.13043]
[1779993114506,59.78,73507.8,0.0,0.99346,0.0,1.13043]
[1779993114734,59.78,73507.8,0.0,0.99346,0.0,1.13043]
[1779993114788,59.78,73507.78,0.0,0.99346,0.0,1.13044]
[1779993116641,59.78,73502.29,0.0,0.99343,1e-05,1.13455]
[1779993117941,59.78,73503.56,0.0,0.99344,1e-05,1.1336]
[1779993117972,59.78,73503.56,0.0,0.99344,1e-05,1.1336]
[1779993118656,59.78,73504.1,0.0,0.99344,1e-05,1.13319]
[1779993121678,59.78,73507.16,0.0,0.99345,0.0,1.13091]
[1779993122684,59.78,73514.87,0.0,0.99349,0.0,1.12516]
[1779993123886,59.78,73514.87,0.0,0.99349,0.0,1.12516]
[1779993123967,59.78,73514.95,0.0,0.99349,0.0,1.1251]
[1779993127719,59.78,73522.62,0.0,0.99353,0.0,1.11941]
[1779993129234,59.78,73522.7,0.0,0.99353,0.0,1.11935]
[1779993129469,59.78,73522.7,0.0,0.99353,0.0,1.11935]
[1779993129539,59.78,73522.7,0.0,0.99353,0.0,1.11935]
[1779993129722,59.78,73522.7,0.0,0.99353,0.0,1.11935]
[1779993129732,59.78,73522.97,0.0,0.99353,0.0,1.11915]
[1779993134768,59.78,73522.99,0.0,0.99353,0.0,1.11913]
[1779993139712,59.78,73522.42,0.0,0.99353,0.0,1.11956]
[1779993139723,59.78,73522.42,0.0,0.99353,0.0,1.11956]
[1779993139803,59.78,73522.39,0.0,0.99353,0.0,1.11958]
[1779993139961,59.78,73522.39,0.0,0.99353,0.0,1.11958]
[1779993139969,59.78,73522.39,0.0,0.99353,0.0,1.11958]
[1779993144137,59.78,73522.28,0.0,0.99353,0.0,1.11966]
[1779993147529,59.78,73521.19,0.0,0.99352,0.0,1.12047]
[1779993147719,59.78,73521.19,0.0,0.99352,0.0,1.12047]
[1779993147775,59.78,73521.19,0.0,0.99352,0.0,1.12047]
[1779993147859,59.78,73519.67,0.0,0.99352,0.0,1.12159]
[1779993147969,59.78,73519.67,0.0,0.99352,0.0,1.12159]
[1779993153903,59.78,73518.55,0.0,0.99352,0.0,1.12135]
[1779993155983,59.78,73521.07,0.0,0.99353,0.0,1.11949]
[1779993156219,59.78,73521.07,0.0,0.99353,0.0,1.11949]
[1779993156388,59.78,73521.07,0.0,0.99353,0.0,1.11949]
[1779993156468,59.78,73521.07,0.0,0.99353,0.0,1.11949]
[1779993156926,59.78,73521.69,0.0,0.99353,0.0,1.11903]
[1779993161959,59.78,73522.49,0.0,0.99354,0.0,1.11843]
[1779993164150,59.78,73521.77,0.0,0.99353,0.0,1.11897]
[1779993164220,59.78,73521.77,0.0,0.99353,0.0,1.11897]
[1779993164608,59.78,73521.77,0.0,0.99353,0.0,1.11897]
[1779993164718,59.78,73521.77,0.0,0.99353,0.0,1.11897]
[1779993164810,59.78,73520.96,0.0,0.99353,0.0,1.11957]
[1779993167762,59.78,73521.11,0.0,0.99353,0.0,1.11946]
[1779993173022,59.78,73519.56,0.0,0.99352,0.0,1.1206]
[1779993173219,59.78,73519.56,0.0,0.99352,0.0,1.1206]
[1779993173278,59.78,73519.56,0.0,0.99352,0.0,1.1206]
[1779993173469,59.78,73519.56,0.0,0.99352,0.0,1.1206]
[1779993173570,59.78,73516.45,0.0,0.99351,0.0,1.12291]
[1779993177279,59.78,73515.2,0.0,0.9935,0.0,1.12384]
[1779993177471,59.78,73515.2,0.0,0.9935,0.0,1.12384]
[1779993177644,59.78,73515.2,0.0,0.9935,0.0,1.12384]
[1779993177727,59.78,73515.2,0.0,0.9935,0.0,1.12384]
[1779993177791,59.78,73510.73,0.0,0.99348,0.0,1.12717]
[1779993183106,59.78,73512.0,0.0,0.99348,0.0,1.12622]
[1779993184777,59.78,73512.0,0.0,0.99348,0.0,1.12622]
[1779993184878,59.78,73512.53,0.0,0.99349,0.0,1.12583]
[1779993184971,59.78,73512.53,0.0,0.99349,0.0,1.12583]
[1779993185457,59.78,73512.53,0.0,0.99349,0.0,1.12583]
[1779993185468,59.78,73512.53,0.0,0.99349,0.0,1.12583]
[1779993185559,59.78,73513.29,0.0,0.99349,0.0,1.12526]
[1779993188142,59.78,73510.68,0.0,0.99348,0.0,1.1272]
[1779993189236,59.78,73510.68,0.0,0.99348,0.0,1.1272]
[1779993189468,59.78,73510.68,0.0,0.99348,0.0,1.1272]
[1779993195246,59.78,73509.73,0.0,0.99347,0.0,1.12791]
[1779993195469,59.78,73509.73,0.0,0.99347,0.0,1.12791]
[1779993195917,59.78,73509.73,0.0,0.99347,0.0,1.12791]
[1779993195569,59.78,73510.17,0.0,0.99347,0.0,1.12758]
[1779993195969,59.78,73510.17,0.0,0.99347,0.0,1.12758]
[1779993199401,59.78,73510.12,0.0,0.99347,0.0,1.12762]
[1779993201019,59.78,73510.47,0.0,0.99348,0.0,1.12736]
[1779993201220,59.78,73510.47,0.0,0.99348,0.0,1.12736]
[1779993202509,59.78,73510.02,0.0,0.99347,0.0,1.12769]
[1779993202720,59.78,73510.02,0.0,0.99347,0.0,1.12769]
[1779993202820,59.78,73510.2,0.0,0.99347,0.0,1.12756]
[1779993208285,59.78,73511.39,0.0,0.99348,0.0,1.12667]
[1779993209197,59.78,73511.39,0.0,0.99348,0.0,1.12667]
[1779993209218,59.78,73511.39,0.0,0.99348,0.0,1.12667]
[1779993214642,59.78,73512.79,0.0,0.99349,0.0,1.12456]
[1779993214719,59.78,73512.79,0.0,0.99349,0.0,1.12456]
[1779993214793,59.78,73512.8,0.0,0.99349,0.0,1.12455]
[1779993215603,59.78,73512.8,0.0,0.99349,0.0,1.12455]
[1779993215726,59.78,73512.8,0.0,0.99349,0.0,1.12455]
[1779993217348,59.78,73516.09,0.0,0.99351,0.0,1.12211]
[1779993218355,59.78,73523.5,0.0,0.99355,0.0,1.11662]
[1779993219699,59.78,73523.5,0.0,0.99355,0.0,1.11662]
[1779993219730,59.78,73523.5,0.0,0.99355,0.0,1.11662]
[1779993225750,59.78,73523.8,0.0,0.99355,0.0,1.1164]
[1779993225975,59.78,73523.8,0.0,0.99355,0.0,1.1164]
[1779993225922,59.78,73522.39,0.0,0.99354,0.0,1.11744]
[1779993226257,59.78,73522.39,0.0,0.99354,0.0,1.11744]
[1779993226468,59.78,73522.39,0.0,0.99354,0.0,1.11744]
[1779993226532,59.78,73522.43,0.0,0.99354,0.0,1.11741]
[1779993231446,59.78,73524.65,0.0,0.99355,0.0,1.11577]
[1779993236481,59.78,73524.02,0.0,0.99355,0.0,1.11623]
[1779993239380,59.78,73522.95,0.0,0.99354,0.0,1.11702]
[1779993239468,59.78,73522.95,0.0,0.99354,0.0,1.11702]
[1779993241472,59.78,73523.57,0.0,0.99355,0.0,1.11657]
[1779993241721,59.78,73523.57,0.0,0.99355,0.0,1.11657]
[1779993241760,59.78,73523.36,0.0,0.99355,0.0,1.11672]
[1779993244163,59.78,73524.93,0.0,0.99355,0.0,1.11556]
[1779993244218,59.78,73524.93,0.0,0.99355,0.0,1.11556]
[1779993249985,59.78,73525.6,0.0,0.99356,0.0,1.11507]
[1779993249572,59.78,73532.65,0.0,0.99359,0.0,1.10987]
[1779993250221,59.78,73532.65,0.0,0.99359,0.0,1.10987]
[1779993250579,59.78,73535.09,0.0,0.9936,0.0,1.10808]
[1779993251134,59.78,73535.09,0.0,0.9936,0.0,1.10808]
[1779993251218,59.78,73535.09,0.0,0.9936,0.0,1.10808]
[1779993256621,59.78,73536.96,0.0,0.99361,0.0,1.10671]
[1779993259642,59.78,73540.15,0.0,0.99363,0.0,1.10437]
[1779993260472,59.78,73540.15,0.0,0.99363,0.0,1.10437]
[1779993260719,59.78,73540.15,0.0,0.99363,0.0,1.10437]
[1779993260933,59.78,73540.15,0.0,0.99363,0.0,1.10437]
[1779993260968,59.78,73540.15,0.0,0.99363,0.0,1.10437]
[1779993260795,59.78,73540.16,0.0,0.99363,0.0,1.10436]
[1779993265153,59.78,73538.7,0.0,0.99362,0.0,1.10543]
[1779993265986,59.78,73538.7,0.0,0.99362,0.0,1.10543]
[1779993266219,59.78,73538.78,0.0,0.99362,0.0,1.10537]
[1779993269716,59.78,73546.62,0.0,0.99366,0.0,1.09964]
[1779993270722,59.78,73552.51,0.0,0.99369,0.0,1.09535]
[1779993271729,59.78,73555.82,0.0,0.99371,0.0,1.09189]
[1779993272307,59.78,73555.82,0.0,0.99371,0.0,1.09189]
[1779993272467,59.78,73555.82,0.0,0.99371,0.0,1.09189]
[1779993272736,59.78,73555.12,0.0,0.99371,0.0,1.0924]
[1779993273743,59.78,73563.19,0.0,0.99375,0.0,1.08656]
[1779993274750,59.78,73569.53,0.0,0.99378,0.0,1.08199]
[1779993275757,59.78,73571.45,0.0,0.99379,0.0,1.08061]
[1779993277770,59.78,73570.93,0.0,0.99378,0.0,1.08098]
[1779993279784,59.78,73576.92,0.0,0.99381,0.0,1.07668]
[1779993281070,59.78,73576.95,0.0,0.99381,0.0,1.07666]
[1779993281218,59.78,73576.95,0.0,0.99381,0.0,1.07666]
[1779993283813,59.78,73579.61,0.0,0.99382,0.0,1.07476]
[1779993288197,59.78,73579.05,0.0,0.99382,0.0,1.07516]
[1779993288218,59.78,73579.05,0.0,0.99382,0.0,1.07516]
[1779993288848,59.78,73578.43,0.0,0.99382,0.0,1.0756]
[1779993290529,59.78,73577.79,0.0,0.99382,0.0,1.07606]
[1779993290718,59.78,73577.79,0.0,0.99382,0.0,1.07606]
[1779993293232,59.78,73577.92,0.0,0.99382,0.0,1.07597]
[1779993293883,59.78,73576.17,0.0,0.99381,0.0,1.07722]
[1779993294890,59.78,73572.84,0.0,0.99379,0.0,1.07961]
[1779993295668,59.78,73572.84,0.0,0.99379,0.0,1.07961]
[1779993295721,59.78,73572.84,0.0,0.99379,0.0,1.07961]
[1779993295897,59.78,73570.07,0.0,0.99378,0.0,1.0816]
[1779993297911,59.78,73568.37,0.0,0.99377,0.0,1.08283]
[1779993299926,59.78,73561.06,0.0,0.99374,0.0,1.0881]
[1779993300933,59.78,73546.88,0.0,0.99367,0.0,1.09839]
[1779993302947,59.78,73546.6,0.0,0.99367,0.0,1.0986]
[1779993304256,59.78,73546.59,0.0,0.99367,0.0,1.09861]
[1779993304961,59.78,73546.05,0.0,0.99366,0.0,1.099]
[1779993305218,59.78,73546.05,0.0,0.99366,0.0,1.099]
[1779993305968,59.78,73545.37,0.0,0.99366,0.0,1.0995]
[1779993307982,59.78,73543.75,0.0,0.99365,0.0,1.10068]
[1779993310183,59.78,73544.13,0.0,0.99365,0.0,1.1004]
[1779993310225,59.78,73544.13,0.0,0.99365,0.0,1.1004]
[1779993312292,59.78,73544.03,0.0,0.99365,0.0,1.10047]
[1779993318059,59.78,73544.97,0.0,0.99366,0.0,1.09979]
[1779993319993,59.78,73545.23,0.0,0.99366,0.0,1.0996]
[1779993320218,59.78,73544.87,0.0,0.99366,0.0,1.09986]
[1779993323720,59.78,73546.02,0.0,0.99366,0.0,1.09902]
[1779993324101,59.78,73545.77,0.0,0.99366,0.0,1.0992]
[1779993326119,59.78,73545.67,0.0,0.99366,0.0,1.09928]
[1779993326219,59.78,73545.67,0.0,0.99366,0.0,1.09928]
[1779993329136,59.78,73535.67,0.0,0.99361,0.0,1.10659]
[1779993330119,59.78,73535.67,0.0,0.99361,0.0,1.10659]
[1779993330219,59.78,73535.67,0.0,0.99361,0.0,1.10659]
[1779993331078,59.78,73535.67,0.0,0.99361,0.0,1.10659]
[1779993331221,59.78,73535.01,0.0,0.99361,0.0,1.10708]
[1779993331287,59.78,73535.42,0.0,0.99362,0.0,1.10571]
[1779993336784,59.78,73536.04,0.0,0.99362,0.0,1.10526]
[1779993336970,59.78,73536.04,0.0,0.99362,0.0,1.10526]
[1779993339025,59.78,73535.85,0.0,0.99362,0.0,1.1054]
[1779993339603,59.78,73535.81,0.0,0.99362,0.0,1.10543]
[1779993339719,59.78,73535.81,0.0,0.99362,0.0,1.10543]
[1779993339819,59.78,73535.41,0.0,0.99362,0.0,1.10572]
[1779993341221,59.78,73522.73,0.0,0.99355,0.0,1.11505]
[1779993342227,59.78,73514.5,0.0,0.99351,0.0,1.12114]
[1779993343234,59.78,73514.27,0.0,0.99351,0.0,1.12131]
[1779993345566,59.78,73514.31,0.0,0.99351,0.0,1.12128]
[1779993345721,59.78,73514.31,0.0,0.99351,0.0,1.12128]
[1779993351298,59.78,73515.21,0.0,0.99352,0.0,1.12061]
[1779993352893,59.78,73519.73,0.0,0.99354,0.0,1.11727]
[1779993356326,59.78,73521.63,0.0,0.99355,0.0,1.11586]
[1779993356472,59.78,73521.63,0.0,0.99355,0.0,1.11586]
[1779993358976,59.78,73521.37,0.0,0.99355,0.0,1.11605]
[1779993359078,59.78,73520.78,0.0,0.99355,0.0,1.11649]
[1779993359217,59.78,73520.78,0.0,0.99355,0.0,1.11649]
[1779993363617,59.78,73520.82,0.0,0.99355,0.0,1.11646]
[1779993363717,59.78,73520.82,0.0,0.99355,0.0,1.11646]
[1779993367450,59.78,73521.24,0.0,0.99355,0.0,1.11615]
[1779993367468,59.78,73521.24,0.0,0.99355,0.0,1.11615]
[1779993367618,59.78,73512.18,0.0,0.9935,0.0,1.12286]
[1779993368420,59.78,73510.91,0.0,0.9935,0.0,1.12381]
[1779993370085,59.78,73510.91,0.0,0.9935,0.0,1.12381]
[1779993370219,59.78,73510.63,0.0,0.9935,0.0,1.12401]
[1779993370186,59.78,73510.63,0.0,0.9935,0.0,1.12401]
[1779993377482,59.78,73510.04,0.0,0.99349,0.0,1.12445]
[1779993379845,59.78,73510.01,0.0,0.99349,0.0,1.12448]
[1779993379970,59.78,73510.01,0.0,0.99349,0.0,1.12448]
[1779993380504,59.78,73520.5,0.0,0.99354,0.0,1.1167]
[1779993382031,59.78,73520.5,0.0,0.99354,0.0,1.1167]
[1779993382080,59.78,73521.55,0.0,0.99355,0.0,1.11592]
[1779993382220,59.78,73521.55,0.0,0.99355,0.0,1.11592]
[1779993385242,59.78,73523.41,0.0,0.99356,0.0,1.11455]
[1779993385468,59.78,73523.41,0.0,0.99356,0.0,1.11455]
[1779993391581,59.78,73523.33,0.0,0.99356,0.0,1.11354]
[1779993394602,59.78,73518.55,0.0,0.99354,0.0,1.11707]
[1779993395800,59.78,73518.55,0.0,0.99354,0.0,1.11707]
[1779993395970,59.78,73518.55,0.0,0.99354,0.0,1.11707]
[1779993397433,59.78,73515.24,0.0,0.99352,0.0,1.11952]
[1779993397468,59.78,73515.24,0.0,0.99352,0.0,1.11952]
[1779993397623,59.78,73515.52,0.0,0.99353,0.0,1.11931]
[1779993402663,59.78,73514.97,0.0,0.99352,0.0,1.11972]
[1779993403972,59.78,73514.97,0.0,0.99352,0.0,1.11972]
[1779993404220,59.78,73516.27,0.0,0.99353,0.0,1.11876]
[1779993405162,59.78,73516.27,0.0,0.99353,0.0,1.11876]
[1779993405219,59.78,73516.47,0.0,0.99353,0.0,1.11861]
[1779993405680,59.78,73516.73,0.0,0.99353,0.0,1.11842]
[1779993409473,59.78,73517.08,0.0,0.99353,0.0,1.11816]
[1779993409720,59.78,73517.08,0.0,0.99353,0.0,1.11816]
[1779993414711,59.78,73516.2,0.0,0.99353,0.0,1.11881]
[1779993414723,59.78,73516.2,0.0,0.99353,0.0,1.11881]
[1779993414743,59.78,73516.78,0.0,0.99353,0.0,1.11838]
[1779993416414,59.78,73516.78,0.0,0.99353,0.0,1.11838]
[1779993416467,59.78,73516.78,0.0,0.99353,0.0,1.11838]
[1779993421248,59.78,73516.39,0.0,0.99353,0.0,1.11867]
[1779993421499,59.78,73516.39,0.0,0.99353,0.0,1.11867]
[1779993421719,59.78,73516.39,0.0,0.99353,0.0,1.11867]
[1779993421792,59.78,73516.02,0.0,0.99353,0.0,1.11894]
[1779993425826,59.78,73522.68,0.0,0.99356,0.0,1.11402]
[1779993428847,59.78,73519.61,0.0,0.99355,0.0,1.11629]
[1779993431800,59.78,73519.52,0.0,0.99355,0.0,1.11635]
[1779993431972,59.78,73519.52,0.0,0.99355,0.0,1.11635]
[1779993432069,59.78,73520.79,0.0,0.99355,0.0,1.11541]
[1779993437910,59.78,73520.09,0.0,0.99355,0.0,1.11593]
[1779993442947,59.78,73517.44,0.0,0.99353,0.0,1.11789]
[1779993444961,59.78,73514.51,0.0,0.99352,0.0,1.12006]
[1779993445968,59.78,73509.31,0.0,0.99349,0.0,1.12392]
[1779993451004,59.78,73510.8,0.0,0.99351,0.0,1.12174]
[1779993455038,59.78,73506.58,0.0,0.99349,0.0,1.12488]
[1779993457052,59.78,73499.99,0.0,0.99345,0.0,1.12979]
[1779993460073,59.78,73497.11,0.0,0.99344,1e-05,1.13194]
[1779993465108,59.78,73497.69,0.0,0.99344,1e-05,1.13151]
[1779993468129,59.78,73491.2,0.0,0.99341,1e-05,1.13637]
[1779993468859,59.78,73491.2,0.0,0.99341,1e-05,1.13637]
[1779993469136,59.78,73485.37,0.0,0.99338,1e-05,1.14075]
[1779993471724,59.78,73486.71,0.0,0.99339,1e-05,1.13975]
[1779993474039,59.78,73485.21,0.0,0.99338,1e-05,1.14087]
[1779993474227,59.78,73485.21,0.0,0.99338,1e-05,1.14087]
[1779993474256,59.78,73485.61,0.0,0.99338,1e-05,1.14057]
[1779993476700,59.78,73484.09,0.0,0.99337,1e-05,1.14172]
[1779993476719,59.78,73484.09,0.0,0.99337,1e-05,1.14172]
[1779993478199,59.78,73487.16,0.0,0.99339,1e-05,1.13941]
[1779993480232,59.78,73486.93,0.0,0.99339,1e-05,1.13958]
[1779993480471,59.78,73485.98,0.0,0.99338,1e-05,1.1403]
[1779993480910,59.78,73485.98,0.0,0.99338,1e-05,1.1403]
[1779993480971,59.78,73485.98,0.0,0.99338,1e-05,1.1403]
[1779993481220,59.78,73491.7,0.0,0.99341,1e-05,1.136]
[1779993482227,59.78,73494.65,0.0,0.99343,1e-05,1.13378]
[1779993485248,59.78,73504.34,0.0,0.99348,0.0,1.12654]
[1779993486255,59.78,73512.21,0.0,0.99352,0.0,1.12069]
[1779993488269,59.78,73515.02,0.0,0.99353,0.0,1.11861]
[1779993489989,59.78,73514.87,0.0,0.99353,0.0,1.11872]
[1779993490230,59.78,73514.87,0.0,0.99353,0.0,1.11872]
[1779993490365,59.78,73514.87,0.0,0.99353,0.0,1.11872]
[1779993490470,59.78,73514.87,0.0,0.99353,0.0,1.11872]
[1779993490569,59.78,73515.14,0.0,0.99353,0.0,1.11852]
[1779993491309,59.78,73519.3,0.0,0.99355,0.0,1.11544]
[1779993492304,59.78,73524.22,0.0,0.99357,0.0,1.11181]
[1779993495852,59.78,73525.73,0.0,0.99358,0.0,1.1107]
[1779993495974,59.78,73525.73,0.0,0.99358,0.0,1.1107]
[1779993496030,59.78,73525.8,0.0,0.99358,0.0,1.11065]
[1779993496939,59.78,73525.8,0.0,0.99358,0.0,1.11065]
[1779993496969,59.78,73525.8,0.0,0.99358,0.0,1.11065]
[1779993499360,59.78,73521.88,0.0,0.99356,0.0,1.11354]
[1779993500366,59.78,73517.07,0.0,0.99354,0.0,1.11709]
[1779993503388,59.78,73513.86,0.0,0.99352,0.0,1.11947]
[1779993505489,59.78,73514.27,0.0,0.99353,0.0,1.11917]
[1779993505723,59.78,73514.27,0.0,0.99353,0.0,1.11917]
[1779993506145,59.78,73514.27,0.0,0.99353,0.0,1.11917]
[1779993506218,59.78,73514.27,0.0,0.99353,0.0,1.11917]
[1779993506247,59.78,73514.29,0.0,0.99353,0.0,1.11915]
[1779993510437,59.78,73518.51,0.0,0.99355,0.0,1.11603]
[1779993511559,59.78,73518.51,0.0,0.99355,0.0,1.11603]
[1779993512064,59.78,73518.51,0.0,0.99355,0.0,1.11603]
[1779993512220,59.78,73518.51,0.0,0.99355,0.0,1.11603]
[1779993512239,59.78,73518.96,0.0,0.99355,0.0,1.11463]
[1779993512924,59.78,73518.96,0.0,0.99355,0.0,1.11463]
[1779993512967,59.78,73518.96,0.0,0.99355,0.0,1.11463]
[1779993513025,59.78,73515.12,0.0,0.99354,0.0,1.11747]
[1779993515472,59.78,73501.5,0.0,0.99347,0.0,1.12758]
[1779993516479,59.78,73498.21,0.0,0.99345,0.0,1.13004]
[1779993517641,59.78,73498.21,0.0,0.99345,0.0,1.13004]
[1779993517725,59.78,73498.21,0.0,0.99345,0.0,1.13004]
[1779993517884,59.78,73498.21,0.0,0.99345,0.0,1.13004]
[1779993517972,59.78,73498.21,0.0,0.99345,0.0,1.13004]
[1779993518062,59.78,73497.87,0.0,0.99345,0.0,1.13029]
[1779993518493,59.78,73495.03,0.0,0.99344,1e-05,1.13242]
[1779993519500,59.78,73491.03,0.0,0.99342,1e-05,1.13542]
[1779993522499,59.78,73491.48,0.0,0.99342,1e-05,1.13508]
[1779993522732,59.78,73491.48,0.0,0.99342,1e-05,1.13508]
[1779993522837,59.78,73491.48,0.0,0.99342,1e-05,1.13508]
[1779993522970,59.78,73491.48,0.0,0.99342,1e-05,1.13508]
[1779993523021,59.78,73491.51,0.0,0.99342,1e-05,1.13506]
[1779993528563,59.78,73491.5,0.0,0.99342,1e-05,1.13506]
[1779993534186,59.78,73490.15,0.0,0.99341,1e-05,1.13608]
[1779993534217,59.78,73490.15,0.0,0.99341,1e-05,1.13608]
[1779993538633,59.78,73485.95,0.0,0.99339,1e-05,1.13923]
[1779993539640,59.78,73483.03,0.0,0.99338,1e-05,1.14143]
[1779993541771,59.78,73482.76,0.0,0.99337,1e-05,1.14163]
[1779993541970,59.78,73482.76,0.0,0.99337,1e-05,1.14163]
[1779993542139,59.78,73482.76,0.0,0.99337,1e-05,1.14163]
[1779993542219,59.78,73482.76,0.0,0.99337,1e-05,1.14163]
[1779993542231,59.78,73484.8,0.0,0.99338,1e-05,1.1401]
[1779993546539,59.78,73484.82,0.0,0.99338,1e-05,1.14008]
[1779993546720,59.78,73484.82,0.0,0.99338,1e-05,1.14008]
[1779993549193,59.78,73484.74,0.0,0.99338,1e-05,1.14014]
[1779993549224,59.78,73484.74,0.0,0.99338,1e-05,1.14014]
[1779993549281,59.78,73485.98,0.0,0.99339,1e-05,1.13921]
[1779993550717,59.78,73491.53,0.0,0.99342,1e-05,1.13504]
[1779993551513,59.78,73491.53,0.0,0.99342,1e-05,1.13504]
[1779993551719,59.78,73491.53,0.0,0.99342,1e-05,1.13504]
[1779993554957,59.78,73490.27,0.0,0.99341,1e-05,1.13599]
[1779993554971,59.78,73490.27,0.0,0.99341,1e-05,1.13599]
[1779993555351,59.78,73490.27,0.0,0.99341,1e-05,1.13599]
[1779993555061,59.78,73489.78,0.0,0.99341,1e-05,1.13635]
[1779993555470,59.78,73489.78,0.0,0.99341,1e-05,1.13635]
[1779993557766,59.78,73485.41,0.0,0.99339,1e-05,1.13964]
[1779993560176,59.78,73486.2,0.0,0.99339,1e-05,1.13904]
[1779993560220,59.78,73486.2,0.0,0.99339,1e-05,1.13904]
[1779993560304,59.78,73486.2,0.0,0.99339,1e-05,1.13904]
[1779993560275,59.78,73485.28,0.0,0.99339,1e-05,1.13974]
[1779993560470,59.78,73485.28,0.0,0.99339,1e-05,1.13974]
[1779993565676,59.78,73484.49,0.0,0.99338,1e-05,1.14033]
[1779993568096,59.78,73486.54,0.0,0.99339,1e-05,1.13879]
[1779993568221,59.78,73486.54,0.0,0.99339,1e-05,1.13879]
[1779993568312,59.78,73486.71,0.0,0.99339,1e-05,1.13866]
[1779993568421,59.78,73486.71,0.0,0.99339,1e-05,1.13866]
[1779993568470,59.78,73486.71,0.0,0.99339,1e-05,1.13866]
[1779993569850,59.78,73493.3,0.0,0.99343,1e-05,1.13371]
[1779993574874,59.78,73491.78,0.0,0.99343,1e-05,1.13377]
[1779993574970,59.78,73491.78,0.0,0.99343,1e-05,1.13377]
[1779993575175,59.78,73491.78,0.0,0.99343,1e-05,1.13377]
[1779993575224,59.78,73491.78,0.0,0.99343,1e-05,1.13377]
[1779993575277,59.78,73492.32,0.0,0.99343,1e-05,1.13337]
[1779993580927,59.78,73491.85,0.0,0.99343,1e-05,1.13372]
[1779993584976,59.78,73491.82,0.0,0.99343,1e-05,1.13374]
[1779993585219,59.78,73491.82,0.0,0.99343,1e-05,1.13374]
[1779993585261,59.78,73491.82,0.0,0.99343,1e-05,1.13374]
[1779993585717,59.78,73491.82,0.0,0.99343,1e-05,1.13374]
[1779993585970,59.78,73491.82,0.0,0.99343,1e-05,1.13374]
[1779993593911,59.78,73492.19,0.0,0.99343,1e-05,1.13346]
[1779993593970,59.78,73492.19,0.0,0.99343,1e-05,1.13346]
[1779993594019,59.78,73491.41,0.0,0.99342,1e-05,1.13405]
[1779993594448,59.78,73491.41,0.0,0.99342,1e-05,1.13405]
[1779993594469,59.78,73491.41,0.0,0.99342,1e-05,1.13405]
[1779993596921,59.78,73491.25,0.0,0.99342,1e-05,1.13417]
[1779993599640,59.78,73491.3,0.0,0.99342,1e-05,1.13413]
[1779993599719,59.78,73491.3,0.0,0.99342,1e-05,1.13413]
[1779993600191,59.78,73491.3,0.0,0.99342,1e-05,1.13413]
[1779993600221,59.78,73491.3,0.0,0.99342,1e-05,1.13413]
[1779993600290,59.78,73490.82,0.0,0.99342,1e-05,1.13449]
[1779993602244,59.78,73489.58,0.0,0.99341,1e-05,1.13542]
[1779993602284,59.78,73483.21,0.0,0.99338,1e-05,1.14021]
[1779993602471,59.78,73483.21,0.0,0.99338,1e-05,1.14021]
[1779993608118,59.78,73484.08,0.0,0.99339,1e-05,1.13955]
[1779993615167,59.78,73482.43,0.0,0.99338,1e-05,1.1408]
[1779993617181,59.78,73490.03,0.0,0.99342,1e-05,1.13508]
[1779993617791,59.78,73490.03,0.0,0.99342,1e-05,1.13508]
[1779993617971,59.78,73490.03,0.0,0.99342,1e-05,1.13508]
[1779993618188,59.78,73494.19,0.0,0.99344,1e-05,1.13197]
[1779993618469,59.78,73494.19,0.0,0.99344,1e-05,1.13197]
[1779993618718,59.78,73494.19,0.0,0.99344,1e-05,1.13197]
[1779993620203,59.78,73490.21,0.0,0.99342,1e-05,1.13495]
[1779993623406,59.78,73489.71,0.0,0.99341,1e-05,1.13532]
[1779993623631,59.78,73489.68,0.0,0.99341,1e-05,1.13535]
[1779993623725,59.78,73489.68,0.0,0.99341,1e-05,1.13535]
[1779993628259,59.78,73483.38,0.0,0.99338,1e-05,1.14008]
[1779993629371,59.78,73483.38,0.0,0.99338,1e-05,1.14008]
[1779993629377,59.78,73479.4,0.0,0.99336,1e-05,1.14308]
[1779993629470,59.78,73479.4,0.0,0.99336,1e-05,1.14308]
[1779993629745,59.78,73479.4,0.0,0.99336,1e-05,1.14308]
[1779993629968,59.78,73479.4,0.0,0.99336,1e-05,1.14308]
[1779993630273,59.78,73479.34,0.0,0.99336,1e-05,1.14313]
[1779993635308,59.78,73481.56,0.0,0.99338,1e-05,1.14036]
[1779993635907,59.78,73481.56,0.0,0.99338,1e-05,1.14036]
[1779993635969,59.78,73481.56,0.0,0.99338,1e-05,1.14036]
[1779993636259,59.78,73481.56,0.0,0.99338,1e-05,1.14036]
[1779993636315,59.78,73482.11,0.0,0.99338,1e-05,1.13995]
[1779993636471,59.78,73482.11,0.0,0.99338,1e-05,1.13995]
[1779993640923,59.78,73480.87,0.0,0.99338,1e-05,1.14088]
[1779993640971,59.78,73480.87,0.0,0.99338,1e-05,1.14088]
[1779993643289,59.78,73479.98,0.0,0.99337,1e-05,1.14155]
[1779993643364,59.78,73480.12,0.0,0.99337,1e-05,1.14145]
[1779993644370,59.78,73480.25,0.0,0.99337,1e-05,1.14135]
[1779993645454,59.78,73480.25,0.0,0.99337,1e-05,1.14135]
[1779993645470,59.78,73480.25,0.0,0.99337,1e-05,1.14135]
[1779993651923,59.78,73480.09,0.0,0.99337,1e-05,1.14147]
[1779993655449,59.78,73480.71,0.0,0.99338,1e-05,1.141]
[1779993655471,59.78,73480.71,0.0,0.99338,1e-05,1.141]
[1779993655802,59.78,73481.1,0.0,0.99338,1e-05,1.14071]
[1779993655970,59.78,73481.1,0.0,0.99338,1e-05,1.14071]
[1779993656456,59.78,73482.03,0.0,0.99338,1e-05,1.14001]
[1779993661490,59.78,73481.67,0.0,0.99338,1e-05,1.14028]
[1779993661725,59.78,73481.67,0.0,0.99338,1e-05,1.14028]
[1779993662069,59.78,73481.67,0.0,0.99338,1e-05,1.14028]
[1779993662219,59.78,73481.67,0.0,0.99338,1e-05,1.14028]
[1779993662319,59.78,73482.93,0.0,0.99339,1e-05,1.13933]
[1779993663505,59.78,73484.82,0.0,0.9934,1e-05,1.13791]
[1779993668540,59.78,73484.62,0.0,0.9934,1e-05,1.13806]
[1779993671959,59.78,73483.97,0.0,0.99339,1e-05,1.13855]
[1779993671968,59.78,73483.97,0.0,0.99339,1e-05,1.13855]
[1779993672060,59.78,73483.75,0.0,0.99339,1e-05,1.13872]
[1779993672826,59.78,73483.75,0.0,0.99339,1e-05,1.13872]
[1779993672971,59.78,73483.75,0.0,0.99339,1e-05,1.13872]
[1779993672975,59.78,73481.12,0.0,0.99338,1e-05,1.1407]
[1779993674582,59.78,73479.25,0.0,0.99337,1e-05,1.1421]
[1779993679617,59.78,73476.48,0.0,0.99335,1e-05,1.1442]
[1779993683645,59.78,73478.41,0.0,0.99336,1e-05,1.14274]
[1779993684727,59.78,73478.41,0.0,0.99336,1e-05,1.14274]
[1779993685293,59.78,73478.41,0.0,0.99336,1e-05,1.14274]
[1779993685470,59.78,73478.41,0.0,0.99336,1e-05,1.14274]
[1779993685392,59.78,73483.33,0.0,0.99339,1e-05,1.13903]
[1779993688679,59.78,73486.5,0.0,0.9934,1e-05,1.13665]
[1779993691170,59.78,73485.82,0.0,0.9934,1e-05,1.13716]
[1779993691222,59.78,73485.82,0.0,0.9934,1e-05,1.13716]
[1779993691510,59.78,73485.82,0.0,0.9934,1e-05,1.13716]
[1779993691323,59.78,73485.79,0.0,0.99341,1e-05,1.1361]
[1779993691724,59.78,73485.79,0.0,0.99341,1e-05,1.1361]
[1779993692708,59.78,73512.06,0.0,0.99354,0.0,1.11652]
[1779993693901,59.78,73512.06,0.0,0.99354,0.0,1.11652]
[1779993693926,59.78,73518.34,0.0,0.99357,0.0,1.11188]
[1779993694722,59.78,73515.93,0.0,0.99356,0.0,1.11366]
[1779993696106,59.78,73515.93,0.0,0.99356,0.0,1.11366]
[1779993696111,59.78,73515.69,0.0,0.99356,0.0,1.11383]
[1779993701771,59.78,73518.96,0.0,0.99357,0.0,1.11142]
[1779993702778,59.78,73515.52,0.0,0.99356,0.0,1.11396]
[1779993703785,59.78,73512.11,0.0,0.99354,0.0,1.11648]
[1779993707813,59.78,73513.73,0.0,0.99355,0.0,1.11528]
[1779993709429,59.78,73513.73,0.0,0.99355,0.0,1.11528]
[1779993709471,59.78,73513.73,0.0,0.99355,0.0,1.11528]
[1779993709459,59.78,73516.29,0.0,0.99356,0.0,1.11339]
[1779993710419,59.78,73516.29,0.0,0.99356,0.0,1.11339]
[1779993710467,59.78,73516.29,0.0,0.99356,0.0,1.11339]
[1779993710520,59.78,73516.95,0.0,0.99356,0.0,1.1129]
[1779993712848,59.78,73518.23,0.0,0.99357,0.0,1.11196]
[1779993715383,59.78,73518.28,0.0,0.99357,0.0,1.11192]
[1779993717883,59.78,73522.13,0.0,0.99359,0.0,1.10909]
[1779993719659,59.78,73523.22,0.0,0.99359,0.0,1.10829]
[1779993719723,59.78,73523.22,0.0,0.99359,0.0,1.10829]
[1779993721912,59.78,73521.85,0.0,0.99359,0.0,1.10929]
[1779993727553,59.78,73521.8,0.0,0.99359,0.0,1.10933]
[1779993728868,59.78,73522.01,0.0,0.99359,0.0,1.10918]
[1779993731104,59.78,73522.29,0.0,0.99359,0.0,1.10897]
[1779993731226,59.78,73522.29,0.0,0.99359,0.0,1.10897]
[1779993732221,59.78,73522.19,0.0,0.99359,0.0,1.10904]
[1779993732319,59.78,73522.1,0.0,0.99359,0.0,1.10911]
[1779993737033,59.78,73519.48,0.0,0.99357,0.0,1.11104]
[1779993737221,59.78,73519.48,0.0,0.99357,0.0,1.11104]
[1779993740612,59.78,73519.1,0.0,0.99357,0.0,1.11132]
[1779993741850,59.78,73517.41,0.0,0.99356,0.0,1.11257]
[1779993741971,59.78,73517.41,0.0,0.99356,0.0,1.11257]
[1779993742056,59.78,73514.27,0.0,0.99355,0.0,1.11488]
[1779993748745,59.78,73514.49,0.0,0.99355,0.0,1.11472]
[1779993749105,59.78,73507.8,0.0,0.99352,0.0,1.11967]
[1779993751409,59.78,73505.78,0.0,0.99351,0.0,1.12117]
[1779993751467,59.78,73505.78,0.0,0.99351,0.0,1.12117]
[1779993754344,59.78,73505.29,0.0,0.99351,0.0,1.12046]
[1779993754468,59.78,73505.29,0.0,0.99351,0.0,1.12046]
[1779993754562,59.78,73505.91,0.0,0.99351,0.0,1.12]
[1779993755845,59.78,73505.7,0.0,0.99351,0.0,1.12016]
[1779993755969,59.78,73505.7,0.0,0.99351,0.0,1.12016]
[1779993761189,59.78,73505.62,0.0,0.99351,0.0,1.12022]
[1779993764136,59.78,73507.44,0.0,0.99352,0.0,1.11887]
[1779993764219,59.78,73507.44,0.0,0.99352,0.0,1.11887]
[1779993765793,59.78,73508.74,0.0,0.99353,0.0,1.1179]
[1779993765969,59.78,73508.74,0.0,0.99353,0.0,1.1179]
[1779993766224,59.78,73507.31,0.0,0.99352,0.0,1.11896]
[1779993770252,59.78,73501.59,0.0,0.99349,0.0,1.12321]
[1779993771260,59.78,73497.08,0.0,0.99347,0.0,1.12657]
[1779993771944,59.78,73497.08,0.0,0.99347,0.0,1.12657]
[1779993771968,59.78,73497.08,0.0,0.99347,0.0,1.12657]
[1779993776293,59.78,73501.88,0.0,0.99349,0.0,1.12299]
[1779993776882,59.78,73501.88,0.0,0.99349,0.0,1.12299]
[1779993776972,59.78,73501.88,0.0,0.99349,0.0,1.12299]
[1779993779315,59.78,73498.78,0.0,0.99348,0.0,1.1253]
[1779993779620,59.78,73498.78,0.0,0.99348,0.0,1.1253]
[1779993779718,59.78,73498.78,0.0,0.99348,0.0,1.1253]
[1779993780322,59.78,73498.68,0.0,0.99348,0.0,1.12538]
[1779993783047,59.78,73497.94,0.0,0.99347,0.0,1.12593]
[1779993783228,59.78,73497.94,0.0,0.99347,0.0,1.12593]
[1779993784350,59.78,73494.33,0.0,0.99346,0.0,1.12862]
[1779993785357,59.78,73490.41,0.0,0.99344,1e-05,1.13155]
[1779993787177,59.78,73489.91,0.0,0.99343,1e-05,1.13193]
[1779993787218,59.78,73489.91,0.0,0.99343,1e-05,1.13193]
[1779993787371,59.78,73488.75,0.0,0.99343,1e-05,1.13279]
[1779993789878,59.78,73488.63,0.0,0.99343,1e-05,1.13288]
[1779993789970,59.78,73488.63,0.0,0.99343,1e-05,1.13288]
[1779993795428,59.78,73489.55,0.0,0.99343,1e-05,1.13219]
[1779993800703,59.78,73489.46,0.0,0.99343,1e-05,1.13226]
[1779993800718,59.78,73489.46,0.0,0.99343,1e-05,1.13226]
[1779993804902,59.78,73488.94,0.0,0.99343,1e-05,1.13265]
[1779993804968,59.78,73488.94,0.0,0.99343,1e-05,1.13265]
[1779993805509,59.78,73489.17,0.0,0.99343,1e-05,1.13248]
[1779993810228,59.78,73489.24,0.0,0.99343,1e-05,1.13243]
[1779993814353,59.78,73490.07,0.0,0.99344,1e-05,1.13072]
[1779993814469,59.78,73490.07,0.0,0.99344,1e-05,1.13072]
[1779993814574,59.78,73493.77,0.0,0.99346,0.0,1.12796]
[1779993816095,59.78,73493.79,0.0,0.99346,0.0,1.12794]
[1779993816222,59.78,73493.79,0.0,0.99346,0.0,1.12794]
[1779993816588,59.78,73494.79,0.0,0.99346,0.0,1.1272]
[1779993817595,59.78,73498.12,0.0,0.99348,0.0,1.12472]
[1779993821315,59.78,73495.68,0.0,0.99347,0.0,1.12653]
[1779993821472,59.78,73495.68,0.0,0.99347,0.0,1.12653]
[1779993826658,59.78,73495.74,0.0,0.99347,0.0,1.12649]
[1779993832979,59.78,73495.47,0.0,0.99347,0.0,1.12669]
[1779993833218,59.78,73495.47,0.0,0.99347,0.0,1.12669]
[1779993833485,59.78,73495.36,0.0,0.99347,0.0,1.12677]
[1779993838220,59.78,73496.06,0.0,0.99347,0.0,1.12625]
[1779993838825,59.78,73496.16,0.0,0.99347,0.0,1.12618]
[1779993838968,59.78,73496.16,0.0,0.99347,0.0,1.12618]
[1779993839067,59.78,73495.64,0.0,0.99347,0.0,1.12656]
[1779993842770,59.78,73500.07,0.0,0.99349,0.0,1.12327]
[1779993844942,59.78,73498.8,0.0,0.99348,0.0,1.12421]
[1779993844969,59.78,73498.8,0.0,0.99348,0.0,1.12421]
[1779993853600,59.78,73499.54,0.0,0.99349,0.0,1.12366]
[1779993855561,59.78,73499.99,0.0,0.99349,0.0,1.12332]
[1779993855569,59.78,73499.26,0.0,0.99349,0.0,1.12387]
[1779993855724,59.78,73499.26,0.0,0.99349,0.0,1.12387]
[1779993856216,59.78,73499.26,0.0,0.99349,0.0,1.12387]
[1779993856469,59.78,73499.26,0.0,0.99349,0.0,1.12387]
[1779993858882,59.78,73495.64,0.0,0.99347,0.0,1.12656]
[1779993860979,59.78,73494.39,0.0,0.99346,0.0,1.1275]
[1779993861226,59.78,73494.39,0.0,0.99346,0.0,1.1275]
[1779993861313,59.78,73492.86,0.0,0.99346,0.0,1.12864]
[1779993861917,59.78,73492.86,0.0,0.99346,0.0,1.12864]
[1779993861971,59.78,73492.86,0.0,0.99346,0.0,1.12864]
[1779993868961,59.78,73499.72,0.0,0.99349,0.0,1.12353]
[1779993870115,59.78,73499.72,0.0,0.99349,0.0,1.12353]
[1779993870233,59.78,73499.72,0.0,0.99349,0.0,1.12353]
[1779993870322,59.78,73501.31,0.0,0.9935,0.0,1.12234]
[1779993870933,59.78,73501.31,0.0,0.9935,0.0,1.12234]
[1779993870970,59.78,73501.31,0.0,0.9935,0.0,1.12234]
[1779993870975,59.78,73496.24,0.0,0.99347,0.0,1.12612]
[1779993871982,59.78,73493.99,0.0,0.99347,0.0,1.12672]
[1779993872991,59.78,73490.88,0.0,0.99345,1e-05,1.12904]
[1779993878014,59.78,73490.01,0.0,0.99345,1e-05,1.12969]
[1779993878199,59.78,73490.01,0.0,0.99345,1e-05,1.12969]
[1779993878220,59.78,73490.01,0.0,0.99345,1e-05,1.12969]
[1779993878248,59.78,73489.9,0.0,0.99345,1e-05,1.12977]
[1779993884093,59.78,73491.59,0.0,0.99345,0.0,1.12851]
[1779993885455,59.78,73491.59,0.0,0.99345,0.0,1.12851]
[1779993885469,59.78,73491.59,0.0,0.99345,0.0,1.12851]
[1779993885579,59.78,73491.59,0.0,0.99345,0.0,1.12851]
[1779993885680,59.78,73490.54,0.0,0.99345,1e-05,1.12929]
[1779993885901,59.78,73490.54,0.0,0.99345,1e-05,1.12929]
[1779993885967,59.78,73490.54,0.0,0.99345,1e-05,1.12929]
[1779993891142,59.78,73490.26,0.0,0.99345,1e-05,1.1295]
[1779993895321,59.78,73493.34,0.0,0.99346,0.0,1.1272]
[1779993896793,59.78,73495.4,0.0,0.99347,0.0,1.12567]
[1779993896972,59.78,73495.4,0.0,0.99347,0.0,1.12567]
[1779993897255,59.78,73495.4,0.0,0.99347,0.0,1.12567]
[1779993897474,59.78,73495.4,0.0,0.99347,0.0,1.12567]
[1779993897569,59.78,73495.35,0.0,0.99347,0.0,1.1257]
[1779993903227,59.78,73495.04,0.0,0.99347,0.0,1.12593]
[1779993906501,59.78,73495.37,0.0,0.99347,0.0,1.12569]
[1779993906723,59.78,73495.37,0.0,0.99347,0.0,1.12569]
[1779993907695,59.78,73496.98,0.0,0.99348,0.0,1.12449]
[1779993907723,59.78,73496.98,0.0,0.99348,0.0,1.12449]
[1779993908262,59.78,73496.81,0.0,0.99348,0.0,1.12461]
[1779993909269,59.78,73507.24,0.0,0.99353,0.0,1.11687]
[1779993910276,59.78,73513.22,0.0,0.99356,0.0,1.11245]
[1779993913209,59.78,73512.89,0.0,0.99356,0.0,1.11269]
[1779993913219,59.78,73512.89,0.0,0.99356,0.0,1.11269]
[1779993918336,59.78,73513.58,0.0,0.99356,0.0,1.11219]
[1779993923369,59.78,73512.25,0.0,0.99356,0.0,1.11317]
[1779993924096,59.78,73512.25,0.0,0.99356,0.0,1.11317]
[1779993924219,59.78,73512.25,0.0,0.99356,0.0,1.11317]
[1779993924361,59.78,73512.25,0.0,0.99356,0.0,1.11317]
[1779993924469,59.78,73512.25,0.0,0.99356,0.0,1.11317]
[1779993924569,59.78,73511.64,0.0,0.99355,0.0,1.11362]
[1779993930558,59.78,73511.69,0.0,0.99355,0.0,1.11358]
[1779993930725,59.78,73511.69,0.0,0.99355,0.0,1.11358]
[1779993930602,59.78,73511.23,0.0,0.99355,0.0,1.11392]
[1779993931425,59.78,73511.26,0.0,0.99356,0.0,1.11283]
[1779993935763,59.78,73511.4,0.0,0.99356,0.0,1.11272]
[1779993935973,59.78,73511.42,0.0,0.99356,0.0,1.11271]
[1779993937840,59.78,73511.23,0.0,0.99356,0.0,1.11285]
[1779993943509,59.78,73512.16,0.0,0.99356,0.0,1.11216]
[1779993945128,59.78,73511.96,0.0,0.99356,0.0,1.11231]
[1779993945220,59.78,73511.96,0.0,0.99356,0.0,1.11231]
[1779993945593,59.78,73511.96,0.0,0.99356,0.0,1.11231]
[1779993945722,59.78,73511.96,0.0,0.99356,0.0,1.11231]
[1779993945695,59.78,73511.42,0.0,0.99356,0.0,1.11271]
[1779993952611,59.78,73511.14,0.0,0.99356,0.0,1.11292]
[1779993958614,59.78,73511.1,0.0,0.99356,0.0,1.11295]
[1779993959604,59.78,73511.1,0.0,0.99356,0.0,1.11295]
[1779993959719,59.78,73511.1,0.0,0.99356,0.0,1.11295]
[1779993959775,59.78,73511.06,0.0,0.99356,0.0,1.11298]
[1779993959960,59.78,73511.06,0.0,0.99356,0.0,1.11298]
[1779993959971,59.78,73511.06,0.0,0.99356,0.0,1.11298]
[1779993962792,59.78,73510.93,0.0,0.99356,0.0,1.11307]
[1779993962642,59.78,73500.6,0.0,0.99351,0.0,1.12072]
[1779993963649,59.78,73499.88,0.0,0.9935,0.0,1.12126]
[1779993963926,59.78,73499.88,0.0,0.9935,0.0,1.12126]
[1779993963969,59.78,73499.88,0.0,0.9935,0.0,1.12126]
[1779993964230,59.78,73499.88,0.0,0.9935,0.0,1.12126]
[1779993964474,59.78,73499.88,0.0,0.9935,0.0,1.12126]
[1779993964656,59.78,73499.69,0.0,0.9935,0.0,1.1214]
[1779993969691,59.78,73499.6,0.0,0.9935,0.0,1.12146]
[1779993972712,59.78,73491.56,0.0,0.99346,0.0,1.12745]
[1779993974726,59.78,73487.76,0.0,0.99344,1e-05,1.13029]
[1779993976741,59.78,73483.41,0.0,0.99342,1e-05,1.13355]
[1779993978218,59.78,73483.99,0.0,0.99342,1e-05,1.13311]
[1779993978486,59.78,73483.99,0.0,0.99342,1e-05,1.13311]
[1779993978756,59.78,73483.36,0.0,0.99342,1e-05,1.13359]
[1779993979762,59.78,73478.4,0.0,0.99339,1e-05,1.13731]
[1779993980389,59.78,73478.4,0.0,0.99339,1e-05,1.13731]
[1779993980468,59.78,73478.4,0.0,0.99339,1e-05,1.13731]
[1779993980769,59.78,73475.83,0.0,0.99338,1e-05,1.13924]
[1779993981776,59.78,73473.15,0.0,0.99337,1e-05,1.14126]
[1779993986811,59.78,73471.1,0.0,0.99336,1e-05,1.14281]
[1779993991846,59.78,73472.59,0.0,0.99337,1e-05,1.1406]
[1779993996628,59.78,73472.62,0.0,0.99337,1e-05,1.14057]
[1779993996729,59.78,73472.62,0.0,0.99337,1e-05,1.14057]
[1779993996780,59.78,73472.6,0.0,0.99337,1e-05,1.14059]
[1779993997105,59.78,73472.6,0.0,0.99337,1e-05,1.14059]
[1779993997222,59.78,73472.6,0.0,0.99337,1e-05,1.14059]
[1779994003529,59.78,73473.13,0.0,0.99337,1e-05,1.14019]
[1779994003734,59.78,73473.13,0.0,0.99337,1e-05,1.14019]
[1779994003803,59.78,73472.98,0.0,0.99337,1e-05,1.1403]
[1779994004477,59.78,73472.98,0.0,0.99337,1e-05,1.1403]
[1779994004721,59.78,73472.98,0.0,0.99337,1e-05,1.1403]
[1779994004937,59.78,73479.32,0.0,0.99341,1e-05,1.13553]
[1779994006952,59.78,73482.68,0.0,0.99342,1e-05,1.13301]
[1779994011327,59.78,73481.12,0.0,0.99341,1e-05,1.13418]
[1779994011470,59.78,73481.12,0.0,0.99341,1e-05,1.13418]
[1779994011589,59.78,73481.12,0.0,0.99341,1e-05,1.13418]
[1779994011724,59.78,73481.12,0.0,0.99341,1e-05,1.13418]
[1779994011819,59.78,73480.35,0.0,0.99341,1e-05,1.13476]
[1779994013658,59.78,73480.36,0.0,0.99341,1e-05,1.13475]
[1779994019038,59.78,73479.28,0.0,0.99341,1e-05,1.13556]
[1779994020024,59.78,73479.28,0.0,0.99341,1e-05,1.13556]
[1779994020229,59.78,73479.28,0.0,0.99341,1e-05,1.13556]
[1779994020334,59.78,73479.28,0.0,0.99341,1e-05,1.13556]
[1779994020474,59.78,73479.28,0.0,0.99341,1e-05,1.13556]
[1779994020532,59.78,73480.06,0.0,0.99341,1e-05,1.13498]
[1779994024093,59.78,73482.29,0.0,0.99342,1e-05,1.1333]
[1779994024220,59.78,73482.29,0.0,0.99342,1e-05,1.1333]
[1779994024318,59.78,73488.72,0.0,0.99345,1e-05,1.12849]
[1779994025079,59.78,73494.18,0.0,0.99348,0.0,1.12442]
[1779994026086,59.78,73499.75,0.0,0.99351,0.0,1.12028]
[1779994027095,59.78,73503.65,0.0,0.99353,0.0,1.11738]
[1779994029492,59.78,73504.23,0.0,0.99353,0.0,1.11695]
[1779994029721,59.78,73504.23,0.0,0.99353,0.0,1.11695]
[1779994029735,59.78,73505.61,0.0,0.99354,0.0,1.11593]
[1779994031126,59.78,73510.26,0.0,0.99356,0.0,1.1125]
[1779994032993,59.78,73509.88,0.0,0.99356,0.0,1.11278]
[1779994033220,59.78,73509.88,0.0,0.99356,0.0,1.11278]
[1779994035155,59.78,73514.15,0.0,0.99358,0.0,1.10963]
[1779994041197,59.78,73513.75,0.0,0.99358,0.0,1.10992]
[1779994042576,59.78,73513.75,0.0,0.99358,0.0,1.10992]
[1779994042598,59.78,73513.75,0.0,0.99358,0.0,1.10992]
[1779994042721,59.78,73513.75,0.0,0.99358,0.0,1.10992]
[1779994042820,59.78,73513.31,0.0,0.99357,0.0,1.11025]
[1779994048254,59.78,73512.46,0.0,0.99357,0.0,1.11087]
[1779994053289,59.78,73512.75,0.0,0.99358,0.0,1.10959]
[1779994057342,59.78,73513.1,0.0,0.99358,0.0,1.10934]
[1779994057471,59.78,73513.1,0.0,0.99358,0.0,1.10934]
[1779994057520,59.78,73514.19,0.0,0.99358,0.0,1.10853]
[1779994057941,59.78,73514.19,0.0,0.99358,0.0,1.10853]
[1779994057970,59.78,73514.19,0.0,0.99358,0.0,1.10853]
[1779994065378,59.78,73514.47,0.0,0.99359,0.0,1.10833]
[1779994069406,59.78,73519.4,0.0,0.99361,0.0,1.1047]
[1779994070702,59.78,73519.4,0.0,0.99361,0.0,1.1047]
[1779994070720,59.78,73519.4,0.0,0.99361,0.0,1.1047]
[1779994070821,59.78,73521.39,0.0,0.99362,0.0,1.10324]
[1779994071180,59.78,73521.39,0.0,0.99362,0.0,1.10324]
[1779994071222,59.78,73521.39,0.0,0.99362,0.0,1.10324]
[1779994076458,59.78,73525.07,0.0,0.99364,0.0,1.10055]
[1779994078540,59.78,73524.47,0.0,0.99364,0.0,1.10099]
[1779994078721,59.78,73524.47,0.0,0.99364,0.0,1.10099]
[1779994084514,59.78,73523.35,0.0,0.99363,0.0,1.10181]
[1779994086528,59.78,73517.95,0.0,0.9936,0.0,1.10577]
[1779994088260,59.78,73516.16,0.0,0.99359,0.0,1.10708]
[1779994088469,59.78,73516.16,0.0,0.99359,0.0,1.10708]
[1779994088764,59.78,73516.16,0.0,0.99359,0.0,1.10708]
[1779994088820,59.78,73515.34,0.0,0.99359,0.0,1.10769]
[1779994088969,59.78,73515.34,0.0,0.99359,0.0,1.10769]
[1779994095592,59.78,73516.21,0.0,0.99359,0.0,1.10705]
[1779994099559,59.78,73516.28,0.0,0.9936,0.0,1.107]
[1779994099724,59.78,73516.28,0.0,0.9936,0.0,1.107]
[1779994099814,59.78,73516.06,0.0,0.99359,0.0,1.10716]
[1779994100073,59.78,73516.06,0.0,0.99359,0.0,1.10716]
[1779994100222,59.78,73516.06,0.0,0.99359,0.0,1.10716]
[1779994104367,59.78,73518.26,0.0,0.9936,0.0,1.10554]
[1779994104468,59.78,73518.26,0.0,0.9936,0.0,1.10554]
[1779994104661,59.78,73523.63,0.0,0.99363,0.0,1.1016]
[1779994105232,59.78,73523.63,0.0,0.99363,0.0,1.1016]
[1779994105472,59.78,73523.63,0.0,0.99363,0.0,1.1016]
[1779994107689,59.78,73518.77,0.0,0.99361,0.0,1.10517]
[1779994111548,59.78,73519.43,0.0,0.99361,0.0,1.10468]
[1779994113947,59.78,73520.23,0.0,0.99362,0.0,1.10303]
[1779994113967,59.78,73520.23,0.0,0.99362,0.0,1.10303]
[1779994114439,59.78,73520.86,0.0,0.99362,0.0,1.10257]
[1779994114470,59.78,73520.86,0.0,0.99362,0.0,1.10257]
[1779994114738,59.78,73521.24,0.0,0.99363,0.0,1.10229]
[1779994119773,59.78,73519.82,0.0,0.99362,0.0,1.10333]
[1779994121142,59.78,73519.38,0.0,0.99362,0.0,1.10365]
[1779994121219,59.78,73519.38,0.0,0.99362,0.0,1.10365]
[1779994121851,59.78,73519.38,0.0,0.99362,0.0,1.10365]
[1779994121968,59.78,73519.38,0.0,0.99362,0.0,1.10365]
[1779994121953,59.78,73518.57,0.0,0.99361,0.0,1.10425]
[1779994124808,59.78,73517.1,0.0,0.99361,0.0,1.10533]
[1779994128563,59.78,73517.64,0.0,0.99361,0.0,1.10493]
[1779994128722,59.78,73517.64,0.0,0.99361,0.0,1.10493]
[1779994129444,59.78,73517.2,0.0,0.99361,0.0,1.10525]
[1779994129468,59.78,73517.2,0.0,0.99361,0.0,1.10525]
[1779994129843,59.78,73513.79,0.0,0.99359,0.0,1.10776]
[1779994131576,59.78,73514.06,0.0,0.99359,0.0,1.10756]
[1779994136892,59.78,73514.3,0.0,0.99359,0.0,1.10739]
[1779994137992,59.78,73514.3,0.0,0.99359,0.0,1.10739]
[1779994138226,59.78,73514.34,0.0,0.99359,0.0,1.10736]
[1779994142279,59.78,73515.98,0.0,0.9936,0.0,1.10615]
[1779994143128,59.78,73516.37,0.0,0.9936,0.0,1.10586]
[1779994143221,59.78,73516.37,0.0,0.9936,0.0,1.10586]
[1779994148976,59.78,73515.97,0.0,0.9936,0.0,1.10616]
[1779994153361,59.78,73516.9,0.0,0.9936,0.0,1.10547]
[1779994153535,59.78,73516.9,0.0,0.9936,0.0,1.10547]
[1779994156315,59.78,73517.14,0.0,0.99361,0.0,1.1053]
[1779994156469,59.78,73517.14,0.0,0.99361,0.0,1.1053]
[1779994156546,59.78,73518.89,0.0,0.99361,0.0,1.10401]
[1779994162069,59.78,73518.95,0.0,0.99361,0.0,1.10397]
[1779994163076,59.78,73528.0,0.0,0.99366,0.0,1.09735]
[1779994164379,59.78,73530.98,0.0,0.99367,0.0,1.09518]
[1779994166097,59.78,73535.31,0.0,0.99369,0.0,1.09203]
[1779994167784,59.78,73535.31,0.0,0.99369,0.0,1.09203]
[1779994167883,59.78,73539.62,0.0,0.99371,0.0,1.0889]
[1779994168225,59.78,73539.62,0.0,0.99371,0.0,1.0889]
[1779994168581,59.78,73539.62,0.0,0.99371,0.0,1.0889]
[1779994168723,59.78,73539.62,0.0,0.99371,0.0,1.0889]
[1779994168815,59.78,73539.82,0.0,0.99372,0.0,1.08875]
[1779994170227,59.78,73539.59,0.0,0.99371,0.0,1.08892]
[1779994170266,59.78,73538.45,0.0,0.99371,0.0,1.08975]
[1779994171133,59.78,73528.15,0.0,0.99367,0.0,1.09618]
[1779994172140,59.78,73524.0,0.0,0.99364,0.0,1.09921]
[1779994174064,59.78,73524.04,0.0,0.99365,0.0,1.09918]
[1779994174231,59.78,73524.04,0.0,0.99365,0.0,1.09918]
[1779994174476,59.78,73524.04,0.0,0.99365,0.0,1.09918]
[1779994177175,59.78,73517.72,0.0,0.99361,0.0,1.10381]
[1779994179189,59.78,73515.61,0.0,0.9936,0.0,1.10536]
[1779994180828,59.78,73515.61,0.0,0.9936,0.0,1.10536]
[1779994180968,59.78,73515.61,0.0,0.9936,0.0,1.10536]
[1779994186239,59.78,73515.25,0.0,0.9936,0.0,1.10562]
[1779994187246,59.78,73511.77,0.0,0.99358,0.0,1.10818]
[1779994189937,59.78,73509.66,0.0,0.99357,0.0,1.10973]
[1779994189970,59.78,73509.66,0.0,0.99357,0.0,1.10973]
[1779994192303,59.78,73509.62,0.0,0.99357,0.0,1.10976]
[1779994193246,59.78,73507.94,0.0,0.99357,0.0,1.111]
[1779994193468,59.78,73507.94,0.0,0.99357,0.0,1.111]
[1779994193515,59.78,73505.29,0.0,0.99355,0.0,1.11296]
[1779994197732,59.78,73505.83,0.0,0.99356,0.0,1.11256]
[1779994197973,59.78,73505.83,0.0,0.99356,0.0,1.11256]
[1779994203581,59.78,73502.86,0.0,0.99354,0.0,1.11475]
[1779994203729,59.78,73502.86,0.0,0.99354,0.0,1.11475]
[1779994204476,59.78,73504.23,0.0,0.99355,0.0,1.11374]
[1779994204733,59.78,73504.23,0.0,0.99355,0.0,1.11374]
[1779994204834,59.78,73504.78,0.0,0.99355,0.0,1.11333]
[1779994210412,59.78,73505.37,0.0,0.99355,0.0,1.1129]
[1779994212730,59.78,73505.46,0.0,0.99355,0.0,1.11283]
[1779994212971,59.78,73505.46,0.0,0.99355,0.0,1.11283]
[1779994218478,59.78,73505.91,0.0,0.99356,0.0,1.1125]
[1779994221489,59.78,73513.3,0.0,0.99359,0.0,1.10705]
[1779994222496,59.78,73514.33,0.0,0.9936,0.0,1.1063]
[1779994224740,59.78,73518.73,0.0,0.99362,0.0,1.10307]
[1779994230703,59.78,73520.97,0.0,0.99363,0.0,1.10143]
[1779994231378,59.78,73521.46,0.0,0.99363,0.0,1.10107]
[1779994231467,59.78,73521.46,0.0,0.99363,0.0,1.10107]
[1779994233818,59.78,73521.24,0.0,0.99364,0.0,1.10017]
[1779994233968,59.78,73521.24,0.0,0.99364,0.0,1.10017]
[1779994234069,59.78,73521.24,0.0,0.99364,0.0,1.10017]
[1779994241347,59.78,73521.38,0.0,0.99364,0.0,1.10006]
[1779994242636,59.78,73525.05,0.0,0.99366,0.0,1.09738]
[1779994243965,59.78,73525.05,0.0,0.99366,0.0,1.09738]
[1779994244222,59.78,73527.91,0.0,0.99367,0.0,1.0953]
[1779994249684,59.78,73526.67,0.0,0.99366,0.0,1.0962]
[1779994251903,59.78,73526.18,0.0,0.99366,0.0,1.09656]
[1779994251968,59.78,73526.18,0.0,0.99366,0.0,1.09656]
[1779994252189,59.78,73525.89,0.0,0.99366,0.0,1.09677]
[1779994252224,59.78,73525.89,0.0,0.99366,0.0,1.09677]
[1779994252711,59.78,73526.14,0.0,0.99366,0.0,1.09659]
[1779994257746,59.78,73525.71,0.0,0.99366,0.0,1.0969]
[1779994260222,59.78,73525.68,0.0,0.99366,0.0,1.09692]
[1779994263790,59.78,73521.64,0.0,0.99364,0.0,1.09987]
[1779994264732,59.78,73521.64,0.0,0.99364,0.0,1.09987]
[1779994264968,59.78,73521.64,0.0,0.99364,0.0,1.09987]
[1779994265110,59.78,73521.64,0.0,0.99364,0.0,1.09987]
[1779994265009,59.78,73521.49,0.0,0.99364,0.0,1.09998]
[1779994265220,59.78,73521.49,0.0,0.99364,0.0,1.09998]
[1779994270839,59.78,73522.03,0.0,0.99364,0.0,1.09959]
[1779994275875,59.78,73522.06,0.0,0.99364,0.0,1.09957]
[1779994277370,59.78,73522.44,0.0,0.99364,0.0,1.09929]
[1779994277472,59.78,73522.44,0.0,0.99364,0.0,1.09929]
[1779994278896,59.78,73529.63,0.0,0.99368,0.0,1.09404]
[1779994279836,59.78,73529.63,0.0,0.99368,0.0,1.09404]
[1779994279968,59.78,73529.63,0.0,0.99368,0.0,1.09404]
[1779994280070,59.78,73529.88,0.0,0.99368,0.0,1.09386]
[1779994286127,59.78,73530.77,0.0,0.99368,0.0,1.09322]
[1779994286218,59.78,73530.74,0.0,0.99368,0.0,1.09324]
[1779994291991,59.78,73530.88,0.0,0.99369,0.0,1.09208]
[1779994292301,59.78,73530.88,0.0,0.99369,0.0,1.09208]
[1779994292474,59.78,73530.88,0.0,0.99369,0.0,1.09208]
[1779994293594,59.78,73531.53,0.0,0.99369,0.0,1.09161]
[1779994293722,59.78,73531.53,0.0,0.99369,0.0,1.09161]
[1779994294005,59.78,73531.83,0.0,0.99369,0.0,1.09139]
[1779994299040,59.78,73530.04,0.0,0.99369,0.0,1.09269]
[1779994301256,59.78,73529.94,0.0,0.99369,0.0,1.09276]
[1779994303371,59.78,73529.44,0.0,0.99368,0.0,1.09313]
[1779994303468,59.78,73529.44,0.0,0.99368,0.0,1.09313]
[1779994304075,59.78,73529.65,0.0,0.99368,0.0,1.09297]
[1779994309110,59.78,73530.38,0.0,0.99369,0.0,1.09244]
[1779994314146,59.78,73531.25,0.0,0.99369,0.0,1.09181]
[1779994317168,59.78,73537.05,0.0,0.99372,0.0,1.0876]
[1779994318174,59.78,73544.55,0.0,0.99376,0.0,1.08218]
[1779994322202,59.78,73545.5,0.0,0.99376,0.0,1.08149]
[1779994328244,59.78,73547.08,0.0,0.99377,0.0,1.08036]
[1779994331266,59.78,73553.31,0.0,0.9938,0.0,1.07588]
[1779994332272,59.78,73560.69,0.0,0.99383,0.0,1.07059]
[1779994335387,59.78,73560.54,0.0,0.99383,0.0,1.0707]
[1779994335467,59.78,73560.54,0.0,0.99383,0.0,1.0707]
[1779994336300,59.78,73556.76,0.0,0.99381,0.0,1.0734]
[1779994337307,59.78,73550.42,0.0,0.99378,0.0,1.07795]
[1779994341660,59.78,73548.39,0.0,0.99377,0.0,1.07941]
[1779994341719,59.78,73548.39,0.0,0.99377,0.0,1.07941]
[1779994341952,59.78,73547.69,0.0,0.99377,0.0,1.07992]
[1779994348220,59.78,73546.99,0.0,0.99377,0.0,1.08042]
[1779994351588,59.78,73547.84,0.0,0.99377,0.0,1.07981]
[1779994351724,59.78,73547.84,0.0,0.99377,0.0,1.07981]
[1779994351749,59.78,73548.08,0.0,0.99378,0.0,1.07859]
[1779994357447,59.78,73547.01,0.0,0.99377,0.0,1.07936]
[1779994361552,59.78,73546.82,0.0,0.99377,0.0,1.07949]
[1779994361567,59.78,73546.82,0.0,0.99377,0.0,1.07949]
[1779994361718,59.78,73546.82,0.0,0.99377,0.0,1.07949]
[1779994365944,59.78,73548.35,0.0,0.99378,0.0,1.07839]
[1779994365971,59.78,73548.35,0.0,0.99378,0.0,1.07839]
[1779994366035,59.78,73549.56,0.0,0.99379,0.0,1.07752]
[1779994366260,59.78,73549.56,0.0,0.99379,0.0,1.07752]
[1779994366469,59.78,73549.56,0.0,0.99379,0.0,1.07752]
[1779994372557,59.78,73549.11,0.0,0.99378,0.0,1.07785]
[1779994374723,59.78,73549.23,0.0,0.99378,0.0,1.07776]
[1779994374973,59.78,73549.23,0.0,0.99378,0.0,1.07776]
[1779994375057,59.78,73549.27,0.0,0.99378,0.0,1.07773]
[1779994375309,59.78,73549.27,0.0,0.99378,0.0,1.07773]
[1779994375471,59.78,73549.27,0.0,0.99378,0.0,1.07773]
[1779994380615,59.78,73550.14,0.0,0.99379,0.0,1.07711]
[1779994385650,59.78,73558.25,0.0,0.99383,0.0,1.07129]
[1779994387664,59.78,73559.82,0.0,0.99383,0.0,1.07017]
[1779994388564,59.78,73559.82,0.0,0.99383,0.0,1.07017]
[1779994388721,59.78,73559.82,0.0,0.99383,0.0,1.07017]
[1779994388819,59.78,73559.72,0.0,0.99383,0.0,1.07024]
[1779994390104,59.78,73559.72,0.0,0.99383,0.0,1.07024]
[1779994390129,59.78,73555.5,0.0,0.99381,0.0,1.07326]
[1779994395280,59.78,73555.13,0.0,0.99381,0.0,1.07353]
[1779994400756,59.78,73556.52,0.0,0.99382,0.0,1.07253]
[1779994410826,59.78,73552.09,0.0,0.9938,0.0,1.07571]
[1779994411833,59.78,73547.46,0.0,0.99378,0.0,1.07799]
[1779994412840,59.78,73542.6,0.0,0.99376,0.0,1.08149]
[1779994413957,59.78,73542.6,0.0,0.99376,0.0,1.08149]
[1779994413975,59.78,73542.6,0.0,0.99376,0.0,1.08149]
[1779994414029,59.78,73542.67,0.0,0.99376,0.0,1.08144]
[1779994416193,59.78,73541.43,0.0,0.99375,0.0,1.08233]
[1779994416221,59.78,73541.43,0.0,0.99375,0.0,1.08233]
[1779994421903,59.78,73541.79,0.0,0.99375,0.0,1.08207]
[1779994427340,59.78,73540.3,0.0,0.99375,0.0,1.08315]
[1779994427467,59.78,73540.3,0.0,0.99375,0.0,1.08315]
[1779994427945,59.78,73540.19,0.0,0.99375,0.0,1.08323]
[1779994430509,59.78,73539.87,0.0,0.99375,0.0,1.08346]
[1779994430719,59.78,73539.87,0.0,0.99375,0.0,1.08346]
[1779994436001,59.78,73548.56,0.0,0.99379,0.0,1.0772]
[1779994437008,59.78,73559.4,0.0,0.99384,0.0,1.06943]
[1779994439022,59.78,73560.92,0.0,0.99385,0.0,1.06834]
[1779994440895,59.78,73561.25,0.0,0.99385,0.0,1.06811]
[1779994440970,59.78,73561.25,0.0,0.99385,0.0,1.06811]
[1779994441038,59.78,73559.57,0.0,0.99384,0.0,1.06931]
[1779994446073,59.78,73559.88,0.0,0.99384,0.0,1.06909]
[1779994446396,59.78,73559.88,0.0,0.99384,0.0,1.06909]
[1779994446471,59.78,73559.88,0.0,0.99384,0.0,1.06909]
[1779994451108,59.78,73563.95,0.0,0.99386,0.0,1.06618]
[1779994453046,59.78,73565.39,0.0,0.99387,0.0,1.06516]
[1779994453223,59.78,73565.39,0.0,0.99387,0.0,1.06516]
[1779994453319,59.78,73565.39,0.0,0.99387,0.0,1.06516]
[1779994455208,59.78,73565.45,0.0,0.99387,0.0,1.06512]
[1779994455226,59.78,73565.45,0.0,0.99387,0.0,1.06512]
[1779994462187,59.78,73565.31,0.0,0.99387,0.0,1.06522]
[1779994467222,59.78,73571.32,0.0,0.99389,0.0,1.06094]
[1779994470637,59.78,73571.01,0.0,0.99389,0.0,1.06116]
[1779994470721,59.78,73571.01,0.0,0.99389,0.0,1.06116]
[1779994471250,59.78,73571.36,0.0,0.9939,0.0,1.05988]
[1779994473075,59.78,73571.36,0.0,0.9939,0.0,1.05988]
[1779994473220,59.78,73571.36,0.0,0.9939,0.0,1.05988]
[1779994478300,59.78,73572.49,0.0,0.99391,0.0,1.05908]
[1779994480985,59.78,73571.8,0.0,0.9939,0.0,1.05957]
[1779994481218,59.78,73571.8,0.0,0.9939,0.0,1.05957]
[1779994481267,59.78,73571.8,0.0,0.9939,0.0,1.05957]
[1779994482682,59.78,73571.98,0.0,0.9939,0.0,1.05944]
[1779994482720,59.78,73571.98,0.0,0.9939,0.0,1.05944]
[1779994487363,59.78,73574.73,0.0,0.99392,0.0,1.05749]
[1779994488370,59.78,73579.7,0.0,0.99394,0.0,1.05398]
[1779994491689,59.78,73579.73,0.0,0.99394,0.0,1.05396]
[1779994491721,59.78,73579.73,0.0,0.99394,0.0,1.05396]
[1779994491729,59.78,73579.38,0.0,0.99394,0.0,1.05421]
[1779994493405,59.78,73570.27,0.0,0.9939,0.0,1.06065]
[1779994496065,59.78,73567.75,0.0,0.99388,0.0,1.06244]
[1779994496218,59.78,73567.75,0.0,0.99388,0.0,1.06244]
[1779994499447,59.78,73561.7,0.0,0.99386,0.0,1.06675]
[1779994501508,59.78,73562.14,0.0,0.99386,0.0,1.06643]
[1779994501724,59.78,73562.14,0.0,0.99386,0.0,1.06643]
[1779994501741,59.78,73562.7,0.0,0.99386,0.0,1.06604]
[1779994503871,59.78,73562.93,0.0,0.99386,0.0,1.06587]
[1779994503969,59.78,73562.93,0.0,0.99386,0.0,1.06587]
[1779994509517,59.78,73562.86,0.0,0.99386,0.0,1.06592]
[1779994514552,59.78,73564.32,0.0,0.99387,0.0,1.06488]
[1779994519476,59.78,73564.61,0.0,0.99387,0.0,1.06468]
[1779994519723,59.78,73564.61,0.0,0.99387,0.0,1.06468]
[1779994520330,59.78,73564.61,0.0,0.99387,0.0,1.06468]
[1779994520368,59.78,73564.61,0.0,0.99387,0.0,1.06468]
[1779994520475,59.78,73564.61,0.0,0.99387,0.0,1.06468]
[1779994525415,59.78,73564.65,0.0,0.99387,0.0,1.06465]
[1779994530724,59.78,73565.15,0.0,0.99387,0.0,1.06429]
[1779994530971,59.78,73565.15,0.0,0.99387,0.0,1.06429]
[1779994531067,59.78,73565.14,0.0,0.99388,0.0,1.06326]
[1779994531855,59.78,73565.14,0.0,0.99388,0.0,1.06326]
[1779994531970,59.78,73565.14,0.0,0.99388,0.0,1.06326]
[1779994540736,59.78,73575.42,0.0,0.99393,0.0,1.05597]
[1779994541742,59.78,73586.95,0.0,0.99398,0.0,1.04785]
[1779994542749,59.78,73602.61,0.0,0.99405,0.0,1.03691]
[1779994543756,59.78,73615.68,0.0,0.99411,0.0,1.02785]
[1779994544764,59.78,73627.53,0.0,0.99417,0.0,1.01969]
[1779994545805,59.78,73627.53,0.0,0.99417,0.0,1.01969]
[1779994545898,59.78,73625.96,0.0,0.99416,0.0,1.02077]
[1779994546788,59.78,73618.27,0.0,0.99412,0.0,1.02606]
[1779994547790,59.78,73594.37,0.0,0.99401,0.0,1.04265]
[1779994548784,59.78,73594.37,0.0,0.99401,0.0,1.04265]
[1779994548797,59.78,73595.25,0.0,0.99402,0.0,1.04204]
[1779994549804,59.78,73591.78,0.0,0.994,0.0,1.04446]
[1779994554838,59.78,73590.39,0.0,0.994,0.0,1.04544]
[1779994559874,59.78,73591.61,0.0,0.994,0.0,1.04458]
[1779994562895,59.78,73597.81,0.0,0.99403,0.0,1.04025]
[1779994564225,59.78,73600.88,0.0,0.99404,0.0,1.03811]
[1779994566924,59.78,73594.6,0.0,0.99401,0.0,1.04249]
[1779994570712,59.78,73596.42,0.0,0.99402,0.0,1.04122]
[1779994570728,59.78,73596.42,0.0,0.99402,0.0,1.04122]
[1779994570952,59.78,73596.31,0.0,0.99402,0.0,1.0413]
[1779994574175,59.78,73596.33,0.0,0.99402,0.0,1.04128]
[1779994574219,59.78,73596.33,0.0,0.99402,0.0,1.04128]
[1779994580023,59.78,73596.3,0.0,0.99402,0.0,1.0413]
[1779994582939,59.78,73596.26,0.0,0.99402,0.0,1.04133]
[1779994582967,59.78,73596.26,0.0,0.99402,0.0,1.04133]
[1779994583038,59.78,73596.34,0.0,0.99402,0.0,1.04128]
[1779994585052,59.78,73593.06,0.0,0.99401,0.0,1.04357]
[1779994587875,59.78,73593.79,0.0,0.99401,0.0,1.04306]
[1779994588479,59.78,73593.79,0.0,0.99401,0.0,1.04306]
[1779994592777,59.78,73592.42,0.0,0.99401,0.0,1.04299]
[1779994592969,59.78,73592.42,0.0,0.99401,0.0,1.04299]
[1779994593108,59.78,73592.95,0.0,0.99401,0.0,1.04262]
[1779994596130,59.78,73587.99,0.0,0.99399,0.0,1.0461]
[1779994599525,59.78,73587.78,0.0,0.99399,0.0,1.04624]
[1779994599722,59.78,73587.78,0.0,0.99399,0.0,1.04624]
[1779994602172,59.78,73592.83,0.0,0.99401,0.0,1.04271]
[1779994604124,59.78,73594.14,0.0,0.99402,0.0,1.04179]
[1779994604222,59.78,73594.14,0.0,0.99402,0.0,1.04179]
[1779994604280,59.78,73594.23,0.0,0.99402,0.0,1.04173]
[1779994606495,59.78,73593.64,0.0,0.99402,0.0,1.04214]
[1779994606725,59.78,73593.79,0.0,0.99402,0.0,1.04204]
[1779994612244,59.78,73593.11,0.0,0.99401,0.0,1.04251]
[1779994614257,59.78,73596.48,0.0,0.99403,0.0,1.04016]
[1779994615786,59.78,73596.17,0.0,0.99403,0.0,1.04037]
[1779994615969,59.78,73596.17,0.0,0.99403,0.0,1.04037]
[1779994616271,59.78,73595.96,0.0,0.99403,0.0,1.04052]
[1779994618692,59.78,73595.35,0.0,0.99402,0.0,1.04095]
[1779994618722,59.78,73595.35,0.0,0.99402,0.0,1.04095]
[1779994624327,59.78,73596.16,0.0,0.99403,0.0,1.04038]
[1779994625948,59.78,73596.55,0.0,0.99403,0.0,1.04011]
[1779994625970,59.78,73596.55,0.0,0.99403,0.0,1.04011]
[1779994626342,59.78,73597.28,0.0,0.99403,0.0,1.0396]
[1779994628298,59.78,73596.74,0.0,0.99403,0.0,1.03998]
[1779994628476,59.78,73596.74,0.0,0.99403,0.0,1.03998]
[1779994636739,59.78,73599.08,0.0,0.99404,0.0,1.03834]
[1779994636969,59.78,73599.08,0.0,0.99404,0.0,1.03834]
[1779994637419,59.78,73598.15,0.0,0.99404,0.0,1.03899]
[1779994639467,59.78,73598.36,0.0,0.99404,0.0,1.03885]
[1779994639723,59.78,73598.54,0.0,0.99404,0.0,1.03872]
[1779994645475,59.78,73597.3,0.0,0.99403,0.0,1.03958]
[1779994646516,59.78,73597.3,0.0,0.99403,0.0,1.03958]
[1779994646719,59.78,73598.22,0.0,0.99404,0.0,1.03894]
[1779994647489,59.78,73597.61,0.0,0.99403,0.0,1.03937]
[1779994648182,59.78,73597.61,0.0,0.99403,0.0,1.03937]
[1779994648224,59.78,73597.61,0.0,0.99403,0.0,1.03937]
[1779994657559,59.78,73597.45,0.0,0.99404,0.0,1.03846]
[1779994662029,59.78,73597.18,0.0,0.99404,0.0,1.03865]
[1779994662220,59.78,73597.18,0.0,0.99404,0.0,1.03865]
[1779994662720,59.78,73597.18,0.0,0.99404,0.0,1.03865]
[1779994662972,59.78,73597.18,0.0,0.99404,0.0,1.03865]
[1779994663051,59.78,73596.32,0.0,0.99403,0.0,1.03925]
[1779994668636,59.78,73596.13,0.0,0.99403,0.0,1.03938]
[1779994673671,59.78,73596.23,0.0,0.99403,0.0,1.03931]
[1779994678578,59.78,73595.44,0.0,0.99403,0.0,1.03986]
[1779994678730,59.78,73595.44,0.0,0.99403,0.0,1.03986]
[1779994682735,59.78,73588.04,0.0,0.994,0.0,1.04504]
[1779994683742,59.78,73578.52,0.0,0.99395,0.0,1.05172]
[1779994684749,59.78,73578.91,0.0,0.99395,0.0,1.05145]
[1779994686014,59.78,73578.91,0.0,0.99395,0.0,1.05145]
[1779994686228,59.78,73578.91,0.0,0.99395,0.0,1.05145]
[1779994686329,59.78,73578.04,0.0,0.99395,0.0,1.05206]
[1779994686763,59.78,73575.5,0.0,0.99394,0.0,1.05385]
[1779994687770,59.78,73572.31,0.0,0.99392,0.0,1.05611]
[1779994690791,59.78,73570.7,0.0,0.99391,0.0,1.05725]
[1779994691798,59.78,73567.07,0.0,0.9939,0.0,1.05982]
[1779994692805,59.78,73565.31,0.0,0.99389,0.0,1.06107]
[1779994693812,59.78,73559.09,0.0,0.99386,0.0,1.06549]
[1779994694818,59.78,73556.4,0.0,0.99385,0.0,1.06741]
[1779994696833,59.78,73554.22,0.0,0.99384,0.0,1.06896]
[1779994701868,59.78,73553.92,0.0,0.99384,0.0,1.06918]
[1779994703150,59.78,73553.92,0.0,0.99384,0.0,1.06918]
[1779994703224,59.78,73553.92,0.0,0.99384,0.0,1.06918]
[1779994708917,59.78,73553.52,0.0,0.99383,0.0,1.06946]
[1779994713041,59.78,73553.29,0.0,0.99384,0.0,1.06859]
[1779994713218,59.78,73553.29,0.0,0.99384,0.0,1.06859]
[1779994713493,59.78,73547.8,0.0,0.99381,0.0,1.07251]
[1779994713953,59.78,73545.78,0.0,0.9938,0.0,1.07396]
[1779994714898,59.78,73545.78,0.0,0.9938,0.0,1.07396]
[1779994714976,59.78,73545.78,0.0,0.9938,0.0,1.07396]
[1779994721001,59.78,73546.38,0.0,0.99381,0.0,1.07353]
[1779994726037,59.78,73536.37,0.0,0.99376,0.0,1.08073]
[1779994727044,59.78,73532.24,0.0,0.99374,0.0,1.08371]
[1779994727796,59.78,73532.24,0.0,0.99374,0.0,1.08371]
[1779994727968,59.78,73532.24,0.0,0.99374,0.0,1.08371]
[1779994728051,59.78,73530.29,0.0,0.99373,0.0,1.08512]
[1779994731073,59.78,73528.09,0.0,0.99372,0.0,1.08671]
[1779994732080,59.78,73525.96,0.0,0.99371,0.0,1.08826]
[1779994737183,59.78,73526.71,0.0,0.99371,0.0,1.08772]
[1779994737270,59.78,73526.71,0.0,0.99371,0.0,1.08772]
[1779994740136,59.78,73528.81,0.0,0.99372,0.0,1.08619]
[1779994745171,59.78,73529.39,0.0,0.99372,0.0,1.08577]
[1779994749189,59.78,73529.39,0.0,0.99372,0.0,1.08577]
[1779994749219,59.78,73529.39,0.0,0.99372,0.0,1.08577]
[1779994752220,59.78,73538.6,0.0,0.99377,0.0,1.07912]
[1779994753406,59.78,73541.32,0.0,0.99378,0.0,1.07716]
[1779994754473,59.78,73541.32,0.0,0.99378,0.0,1.07716]
[1779994754574,59.78,73541.2,0.0,0.99378,0.0,1.07725]
[1779994757624,59.78,73543.71,0.0,0.99379,0.0,1.07545]
[1779994757722,59.78,73544.02,0.0,0.99379,0.0,1.07522]
[1779994763297,59.78,73544.86,0.0,0.9938,0.0,1.07462]
[1779994767765,59.78,73545.39,0.0,0.9938,0.0,1.07424]
[1779994767969,59.78,73545.39,0.0,0.9938,0.0,1.07424]
[1779994769517,59.78,73545.35,0.0,0.9938,0.0,1.07427]
[1779994769679,59.78,73545.39,0.0,0.9938,0.0,1.07424]
[1779994769719,59.78,73545.39,0.0,0.9938,0.0,1.07424]
[1779994775381,59.78,73546.93,0.0,0.99381,0.0,1.07209]
[1779994776413,59.78,73546.93,0.0,0.99381,0.0,1.07209]
[1779994776477,59.78,73546.93,0.0,0.99381,0.0,1.07209]
[1779994782430,59.78,73546.8,0.0,0.99381,0.0,1.07218]
[1779994787467,59.78,73545.42,0.0,0.99381,0.0,1.07317]
[1779994788001,59.78,73545.42,0.0,0.99381,0.0,1.07317]
[1779994788459,59.78,73545.42,0.0,0.99381,0.0,1.07317]
[1779994790297,59.78,73545.5,0.0,0.99381,0.0,1.07312]
[1779994790478,59.78,73545.5,0.0,0.99381,0.0,1.07312]
[1779994790488,59.78,73546.43,0.0,0.99381,0.0,1.07245]
[1779994795523,59.78,73546.44,0.0,0.99381,0.0,1.07244]
[1779994800558,59.78,73546.54,0.0,0.99381,0.0,1.07237]
[1779994803580,59.78,73535.89,0.0,0.99376,0.0,1.08003]
[1779994805594,59.78,73535.64,0.0,0.99376,0.0,1.08021]
[1779994810629,59.78,73535.47,0.0,0.99376,0.0,1.08033]
[1779994812095,59.78,73535.47,0.0,0.99376,0.0,1.08033]
[1779994812219,59.78,73535.47,0.0,0.99376,0.0,1.08033]
[1779994813651,59.78,73529.38,0.0,0.99373,0.0,1.08473]
[1779994814657,59.78,73519.22,0.0,0.99368,0.0,1.0921]
[1779994815664,59.78,73517.05,0.0,0.99367,0.0,1.09368]
[1779994819696,59.78,73508.77,0.0,0.99363,0.0,1.09973]
[1779994824374,59.78,73510.36,0.0,0.99364,0.0,1.09856]
[1779994824472,59.78,73510.36,0.0,0.99364,0.0,1.09856]
[1779994826745,59.78,73515.0,0.0,0.99366,0.0,1.09517]
[1779994827752,59.78,73519.41,0.0,0.99368,0.0,1.09196]
[1779994829768,59.78,73515.08,0.0,0.99366,0.0,1.09512]
[1779994831999,59.78,73517.02,0.0,0.99367,0.0,1.0937]
[1779994832220,59.78,73517.02,0.0,0.99367,0.0,1.0937]
[1779994835904,59.78,73516.15,0.0,0.99367,0.0,1.09328]
[1779994835971,59.78,73516.15,0.0,0.99367,0.0,1.09328]
[1779994836006,59.78,73512.94,0.0,0.99366,0.0,1.09562]
[1779994838829,59.78,73508.36,0.0,0.99363,0.0,1.09896]
[1779994840301,59.78,73508.36,0.0,0.99363,0.0,1.09896]
[1779994840470,59.78,73508.36,0.0,0.99363,0.0,1.09896]
[1779994846450,59.78,73505.7,0.0,0.99362,0.0,1.10091]
[1779994846467,59.78,73505.7,0.0,0.99362,0.0,1.10091]
[1779994846951,59.78,73505.92,0.0,0.99362,0.0,1.10075]
[1779994846968,59.78,73505.92,0.0,0.99362,0.0,1.10075]
[1779994847050,59.78,73505.57,0.0,0.99362,0.0,1.10101]
[1779994848899,59.78,73499.74,0.0,0.99359,0.0,1.10529]
[1779994853934,59.78,73501.23,0.0,0.9936,0.0,1.10419]
[1779994855864,59.78,73500.47,0.0,0.9936,0.0,1.10475]
[1779994855968,59.78,73500.47,0.0,0.9936,0.0,1.10475]
[1779994856979,59.78,73496.46,0.0,0.99358,0.0,1.1077]
[1779994857962,59.78,73490.49,0.0,0.99355,0.0,1.11211]
[1779994860071,59.78,73481.52,0.0,0.9935,0.0,1.11875]
[1779994861063,59.78,73478.02,0.0,0.99348,0.0,1.12136]
[1779994862070,59.78,73475.8,0.0,0.99347,0.0,1.12301]
[1779994864084,59.78,73471.38,0.0,0.99345,1e-05,1.12631]
[1779994867105,59.78,73475.16,0.0,0.99347,1e-05,1.12349]
[1779994872140,59.78,73474.98,0.0,0.99347,1e-05,1.12362]
[1779994876168,59.78,73469.09,0.0,0.99344,1e-05,1.12802]
[1779994877187,59.78,73454.18,0.0,0.99336,1e-05,1.13922]
[1779994878193,59.78,73445.54,0.0,0.99332,1e-05,1.14576]
[1779994879200,59.78,73445.32,0.0,0.99332,1e-05,1.14593]
[1779994881214,59.78,73438.64,0.0,0.99329,1e-05,1.151]
[1779994883228,59.78,73436.76,0.0,0.99328,1e-05,1.15243]
[1779994888266,59.78,73438.5,0.0,0.99328,1e-05,1.15111]
[1779994889273,59.78,73441.76,0.0,0.9933,1e-05,1.14863]
[1779994894308,59.78,73449.6,0.0,0.99335,1e-05,1.14159]
[1779994896785,59.78,73449.08,0.0,0.99334,1e-05,1.14198]
[1779994896968,59.78,73449.73,0.0,0.99335,1e-05,1.14149]
[1779994901357,59.78,73456.85,0.0,0.99338,1e-05,1.13612]
[1779994902654,59.78,73456.85,0.0,0.99338,1e-05,1.13612]
[1779994902721,59.78,73456.85,0.0,0.99338,1e-05,1.13612]
[1779994908406,59.78,73453.32,0.0,0.99337,1e-05,1.13878]
[1779994908880,59.78,73453.32,0.0,0.99337,1e-05,1.13878]
[1779994908971,59.78,73453.32,0.0,0.99337,1e-05,1.13878]
[1779994909561,59.78,73453.32,0.0,0.99337,1e-05,1.13878]
[1779994909720,59.78,73453.32,0.0,0.99337,1e-05,1.13878]
[1779994909724,59.78,73453.74,0.0,0.99337,1e-05,1.13846]
[1779994915437,59.78,73452.13,0.0,0.99336,1e-05,1.13968]
[1779994915468,59.78,73452.13,0.0,0.99336,1e-05,1.13968]
[1779994919090,59.78,73450.93,0.0,0.99335,1e-05,1.14059]
[1779994919219,59.78,73450.93,0.0,0.99335,1e-05,1.14059]
[1779994919484,59.78,73451.26,0.0,0.99336,1e-05,1.14034]
[1779994922290,59.78,73453.86,0.0,0.99337,1e-05,1.13837]
[1779994922471,59.78,73453.86,0.0,0.99337,1e-05,1.13837]
[1779994923512,59.78,73463.44,0.0,0.99342,1e-05,1.13117]
[1779994924588,59.78,73463.44,0.0,0.99342,1e-05,1.13117]
[1779994924690,59.78,73465.57,0.0,0.99343,1e-05,1.12957]
[1779994930561,59.78,73461.57,0.0,0.99341,1e-05,1.13257]
[1779994932548,59.78,73463.38,0.0,0.99342,1e-05,1.13121]
[1779994932721,59.78,73463.38,0.0,0.99342,1e-05,1.13121]
[1779994932820,59.78,73463.66,0.0,0.99342,1e-05,1.131]
[1779994938621,59.78,73464.94,0.0,0.99342,1e-05,1.13004]
[1779994944663,59.78,73463.48,0.0,0.99342,1e-05,1.13114]
[1779994949698,59.78,73461.9,0.0,0.99341,1e-05,1.13232]
[1779994954732,59.78,73461.57,0.0,0.99341,1e-05,1.13149]
[1779994957754,59.78,73454.05,0.0,0.99338,1e-05,1.13714]
[1779994958761,59.78,73447.6,0.0,0.99334,1e-05,1.14201]
[1779994960775,59.78,73446.89,0.0,0.99334,1e-05,1.14255]
[1779994962789,59.78,73452.99,0.0,0.99337,1e-05,1.13794]
[1779994967824,59.78,73452.78,0.0,0.99337,1e-05,1.1381]
[1779994968831,59.78,73457.22,0.0,0.99339,1e-05,1.13475]
[1779994969841,59.78,73461.05,0.0,0.99341,1e-05,1.13188]
[1779994971855,59.78,73460.69,0.0,0.99341,1e-05,1.13215]
[1779994977898,59.78,73462.69,0.0,0.99342,1e-05,1.13065]
[1779994982934,59.78,73461.36,0.0,0.99341,1e-05,1.13164]
[1779994987969,59.78,73460.76,0.0,0.99341,1e-05,1.13209]
[1779994993006,59.78,73461.44,0.0,0.99341,1e-05,1.13158]
[1779994996029,59.78,73447.88,0.0,0.99334,1e-05,1.1418]
[1779994997036,59.78,73446.32,0.0,0.99334,1e-05,1.14298]
[1779995002071,59.78,73450.73,0.0,0.99336,1e-05,1.13964]
[1779995003079,59.78,73453.9,0.0,0.99338,1e-05,1.13725]
[1779995008113,59.78,73455.62,0.0,0.99338,1e-05,1.13596]
[1779995013149,59.78,73457.63,0.0,0.9934,1e-05,1.13336]
[1779995018184,59.78,73457.88,0.0,0.9934,1e-05,1.13317]
[1779995024225,59.78,73458.26,0.0,0.9934,1e-05,1.13288]
[1779995027246,59.78,73461.38,0.0,0.99342,1e-05,1.13054]
[1779995032282,59.78,73462.04,0.0,0.99342,1e-05,1.13005]
[1779995037317,59.78,73457.65,0.0,0.9934,1e-05,1.13334]
[1779995038324,59.78,73453.78,0.0,0.99338,1e-05,1.13625]
[1779995040338,59.78,73449.71,0.0,0.99336,1e-05,1.13932]
[1779995041363,59.78,73440.64,0.0,0.99331,1e-05,1.14619]
[1779995042365,59.78,73437.5,0.0,0.9933,1e-05,1.14857]
[1779995048432,59.78,73435.79,0.0,0.99329,1e-05,1.14987]
[1779995053468,59.78,73426.39,0.0,0.99324,1e-05,1.15704]
[1779995054476,59.78,73421.66,0.0,0.99322,1e-05,1.16066]
[1779995059510,59.78,73418.45,0.0,0.9932,1e-05,1.16313]
[1779995063538,59.78,73421.53,0.0,0.99322,1e-05,1.16076]
[1779995066808,59.78,73421.0,0.0,0.99321,1e-05,1.16117]
[1779995068138,59.78,73417.99,0.0,0.9932,1e-05,1.16348]
[1779995068470,59.78,73417.99,0.0,0.9932,1e-05,1.16348]
[1779995073609,59.78,73418.4,0.0,0.99321,1e-05,1.16206]
[1779995078644,59.78,73419.11,0.0,0.99321,1e-05,1.16151]
[1779995081665,59.78,73415.42,0.0,0.99319,1e-05,1.16435]
[1779995086082,59.78,73416.6,0.0,0.9932,1e-05,1.16344]
[1779995086221,59.78,73415.6,0.0,0.99319,1e-05,1.16421]
[1779995086700,59.78,73413.14,0.0,0.99318,1e-05,1.1661]
[1779995087707,59.78,73408.07,0.0,0.99315,1e-05,1.17001]
[1779995090728,59.78,73411.1,0.0,0.99317,1e-05,1.16768]
[1779995091735,59.78,73414.36,0.0,0.99318,1e-05,1.16516]
[1779995092792,59.78,73414.36,0.0,0.99318,1e-05,1.16516]
[1779995092969,59.78,73414.36,0.0,0.99318,1e-05,1.16516]
[1779995094756,59.78,73420.05,0.0,0.99321,1e-05,1.16079]
[1779995095763,59.78,73423.37,0.0,0.99323,1e-05,1.15825]
[1779995096659,59.78,73423.37,0.0,0.99323,1e-05,1.15825]
[1779995096727,59.78,73423.37,0.0,0.99323,1e-05,1.15825]
[1779995097059,59.78,73423.37,0.0,0.99323,1e-05,1.15825]
[1779995096770,59.78,73423.05,0.0,0.99323,1e-05,1.15849]
[1779995097250,59.78,73423.05,0.0,0.99323,1e-05,1.15849]
[1779995099791,59.78,73433.95,0.0,0.99329,1e-05,1.15017]
[1779995100798,59.78,73434.75,0.0,0.99329,1e-05,1.14956]
[1779995102813,59.78,73438.25,0.0,0.99331,1e-05,1.1469]
[1779995103819,59.78,73442.14,0.0,0.99333,1e-05,1.14395]
[1779995104826,59.78,73445.11,0.0,0.99334,1e-05,1.14171]
[1779995105833,59.78,73449.93,0.0,0.99337,1e-05,1.13806]
[1779995111875,59.78,73450.93,0.0,0.99337,1e-05,1.13731]
[1779995114272,59.78,73451.53,0.0,0.99338,1e-05,1.13686]
[1779995114471,59.78,73451.53,0.0,0.99338,1e-05,1.13686]
[1779995114916,59.78,73451.53,0.0,0.99338,1e-05,1.13686]
[1779995114968,59.78,73451.53,0.0,0.99338,1e-05,1.13686]
[1779995115018,59.78,73451.21,0.0,0.99337,1e-05,1.1371]
[1779995120938,59.78,73450.46,0.0,0.99337,1e-05,1.13767]
[1779995124339,59.78,73450.61,0.0,0.99337,1e-05,1.13755]
[1779995124475,59.78,73450.61,0.0,0.99337,1e-05,1.13755]
[1779995124966,59.78,73450.77,0.0,0.99337,1e-05,1.13743]
[1779995126619,59.78,73451.84,0.0,0.99338,1e-05,1.13663]
[1779995126718,59.78,73451.84,0.0,0.99338,1e-05,1.13663]
[1779995130009,59.78,73456.77,0.0,0.9934,1e-05,1.13292]
[1779995131010,59.78,73461.12,0.0,0.99343,1e-05,1.12857]
[1779995133024,59.78,73462.3,0.0,0.99344,1e-05,1.12768]
[1779995133275,59.78,73462.3,0.0,0.99344,1e-05,1.12768]
[1779995133470,59.78,73462.3,0.0,0.99344,1e-05,1.12768]
[1779995133749,59.78,73462.3,0.0,0.99344,1e-05,1.12768]
[1779995133976,59.78,73462.3,0.0,0.99344,1e-05,1.12768]
[1779995134031,59.78,73461.69,0.0,0.99343,1e-05,1.12814]
[1779995139066,59.78,73461.54,0.0,0.99343,1e-05,1.12825]
[1779995142087,59.78,73453.74,0.0,0.99339,1e-05,1.13411]
[1779995143931,59.78,73453.84,0.0,0.99339,1e-05,1.13403]
[1779995143974,59.78,73453.84,0.0,0.99339,1e-05,1.13403]
[1779995144101,59.78,73454.54,0.0,0.9934,1e-05,1.1335]
[1779995145023,59.78,73454.54,0.0,0.9934,1e-05,1.1335]
[1779995145218,59.78,73454.74,0.0,0.9934,1e-05,1.13335]
[1779995147122,59.78,73461.12,0.0,0.99343,1e-05,1.12857]
[1779995147357,59.78,73461.12,0.0,0.99343,1e-05,1.12857]
[1779995148129,59.78,73464.86,0.0,0.99345,1e-05,1.12577]
[1779995148749,59.78,73464.86,0.0,0.99345,1e-05,1.12577]
[1779995148970,59.78,73464.86,0.0,0.99345,1e-05,1.12577]
[1779995149149,59.78,73464.86,0.0,0.99345,1e-05,1.12577]
[1779995149136,59.78,73464.81,0.0,0.99345,1e-05,1.12581]
[1779995149220,59.78,73464.81,0.0,0.99345,1e-05,1.12581]
[1779995153164,59.78,73470.85,0.0,0.99348,0.0,1.1213]
[1779995154171,59.78,73474.29,0.0,0.9935,0.0,1.11874]
[1779995158768,59.78,73475.76,0.0,0.9935,0.0,1.11765]
[1779995158970,59.78,73475.76,0.0,0.9935,0.0,1.11765]
[1779995159037,59.78,73475.89,0.0,0.9935,0.0,1.11755]
[1779995159378,59.78,73475.89,0.0,0.9935,0.0,1.11755]
[1779995159471,59.78,73475.89,0.0,0.9935,0.0,1.11755]
[1779995165248,59.78,73473.99,0.0,0.99349,0.0,1.11896]
[1779995167358,59.78,73473.81,0.0,0.99349,0.0,1.1191]
[1779995167469,59.78,73473.81,0.0,0.99349,0.0,1.1191]
[1779995170631,59.78,73474.24,0.0,0.9935,0.0,1.11878]
[1779995170722,59.78,73474.24,0.0,0.9935,0.0,1.11878]
[1779995170734,59.78,73474.63,0.0,0.9935,0.0,1.11849]
[1779995176328,59.78,73472.89,0.0,0.99349,0.0,1.11978]
[1779995177254,59.78,73472.89,0.0,0.99349,0.0,1.11978]
[1779995177469,59.78,73472.89,0.0,0.99349,0.0,1.11978]
[1779995183041,59.78,73474.01,0.0,0.99349,0.0,1.11895]
[1779995183132,59.78,73474.09,0.0,0.9935,0.0,1.11889]
[1779995183222,59.78,73474.09,0.0,0.9935,0.0,1.11889]
[1779995183347,59.78,73474.09,0.0,0.9935,0.0,1.11889]
[1779995183471,59.78,73474.09,0.0,0.9935,0.0,1.11889]
[1779995189419,59.78,73474.36,0.0,0.9935,0.0,1.11869]
[1779995194454,59.78,73474.28,0.0,0.9935,0.0,1.11767]
[1779995198455,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995198470,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995201347,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995201472,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995201514,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995210565,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995212334,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995212476,59.78,73475.01,0.0,0.99351,0.0,1.11713]
[1779995217615,59.78,73475.08,0.0,0.99351,0.0,1.11707]
[1779995220195,59.78,73472.81,0.0,0.99349,0.0,1.11876]
[1779995220220,59.78,73472.81,0.0,0.99349,0.0,1.11876]
[1779995220485,59.78,73472.55,0.0,0.99349,0.0,1.11895]
[1779995220729,59.78,73472.55,0.0,0.99349,0.0,1.11895]
[1779995220826,59.78,73472.42,0.0,0.99349,0.0,1.11905]
[1779995221646,59.78,73460.19,0.0,0.99343,1e-05,1.12818]
[1779995222654,59.78,73454.01,0.0,0.9934,1e-05,1.13281]
[1779995225806,59.78,73453.24,0.0,0.9934,1e-05,1.13339]
[1779995225970,59.78,73453.24,0.0,0.9934,1e-05,1.13339]
[1779995226031,59.78,73453.41,0.0,0.9934,1e-05,1.13326]
[1779995226440,59.78,73453.41,0.0,0.9934,1e-05,1.13326]
[1779995226473,59.78,73453.41,0.0,0.9934,1e-05,1.13326]
[1779995228454,59.78,73451.45,0.0,0.99339,1e-05,1.13474]
[1779995235071,59.78,73453.81,0.0,0.9934,1e-05,1.13296]
[1779995235219,59.78,73453.81,0.0,0.9934,1e-05,1.13296]
[1779995235172,59.78,73453.8,0.0,0.9934,1e-05,1.13297]
[1779995235419,59.78,73453.8,0.0,0.9934,1e-05,1.13297]
[1779995235468,59.78,73453.8,0.0,0.9934,1e-05,1.13297]
[1779995235746,59.78,73453.87,0.0,0.9934,1e-05,1.13292]
[1779995240803,59.78,73451.56,0.0,0.99339,1e-05,1.13466]
[1779995243682,59.78,73449.92,0.0,0.99338,1e-05,1.13589]
[1779995243724,59.78,73449.92,0.0,0.99338,1e-05,1.13589]
[1779995243998,59.78,73449.92,0.0,0.99338,1e-05,1.13589]
[1779995244224,59.78,73449.92,0.0,0.99338,1e-05,1.13589]
[1779995244069,59.78,73450.23,0.0,0.99338,1e-05,1.13566]
[1779995246468,59.78,73449.69,0.0,0.99338,1e-05,1.13606]
[1779995246845,59.78,73450.5,0.0,0.99338,1e-05,1.13545]
[1779995251880,59.78,73452.34,0.0,0.9934,1e-05,1.13298]
[1779995254471,59.78,73452.15,0.0,0.9934,1e-05,1.13312]
[1779995254718,59.78,73452.15,0.0,0.9934,1e-05,1.13312]
[1779995257421,59.78,73452.13,0.0,0.9934,1e-05,1.13314]
[1779995257470,59.78,73452.13,0.0,0.9934,1e-05,1.13314]
[1779995257922,59.78,73452.04,0.0,0.9934,1e-05,1.13321]
[1779995262957,59.78,73452.15,0.0,0.9934,1e-05,1.13312]
[1779995267992,59.78,73452.25,0.0,0.9934,1e-05,1.13305]
[1779995269565,59.78,73452.03,0.0,0.9934,1e-05,1.13321]
[1779995269721,59.78,73452.03,0.0,0.9934,1e-05,1.13321]
[1779995274035,59.78,73455.22,0.0,0.99341,1e-05,1.13082]
[1779995274676,59.78,73455.22,0.0,0.99341,1e-05,1.13082]
[1779995274722,59.78,73455.22,0.0,0.99341,1e-05,1.13082]
[1779995274925,59.78,73455.22,0.0,0.99341,1e-05,1.13082]
[1779995274971,59.78,73455.22,0.0,0.99341,1e-05,1.13082]
[1779995275042,59.78,73457.82,0.0,0.99343,1e-05,1.12887]
[1779995278063,59.78,73447.18,0.0,0.99337,1e-05,1.13686]
[1779995278536,59.78,73447.18,0.0,0.99337,1e-05,1.13686]
[1779995278727,59.78,73447.18,0.0,0.99337,1e-05,1.13686]
[1779995279054,59.78,73447.18,0.0,0.99337,1e-05,1.13686]
[1779995279221,59.78,73447.18,0.0,0.99337,1e-05,1.13686]
[1779995279070,59.78,73443.86,0.0,0.99336,1e-05,1.13937]
[1779995284105,59.78,73444.11,0.0,0.99336,1e-05,1.13918]
[1779995287966,59.78,73444.68,0.0,0.99336,1e-05,1.13875]
[1779995288218,59.78,73444.68,0.0,0.99336,1e-05,1.13875]
[1779995291095,59.78,73444.97,0.0,0.99336,1e-05,1.13853]
[1779995291225,59.78,73444.97,0.0,0.99336,1e-05,1.13853]
[1779995291156,59.78,73445.1,0.0,0.99336,1e-05,1.13843]
[1779995292163,59.78,73445.21,0.0,0.99336,1e-05,1.13835]
[1779995297198,59.78,73446.04,0.0,0.99337,1e-05,1.13772]
[1779995301226,59.78,73439.01,0.0,0.99333,1e-05,1.14304]
[1779995301374,59.78,73439.01,0.0,0.99333,1e-05,1.14304]
[1779995302233,59.78,73437.94,0.0,0.99332,1e-05,1.14385]
[1779995303997,59.78,73438.13,0.0,0.99333,1e-05,1.1437]
[1779995304651,59.78,73438.25,0.0,0.99333,1e-05,1.14361]
[1779995305254,59.78,73438.04,0.0,0.99333,1e-05,1.14377]
[1779995307280,59.78,73425.88,0.0,0.99326,1e-05,1.15302]
[1779995308282,59.78,73416.73,0.0,0.99322,1e-05,1.16002]
[1779995309289,59.78,73415.55,0.0,0.99321,1e-05,1.16092]
[1779995310296,59.78,73416.5,0.0,0.99321,1e-05,1.16019]
[1779995314625,59.78,73414.81,0.0,0.99321,1e-05,1.16038]
[1779995314722,59.78,73414.81,0.0,0.99321,1e-05,1.16038]
[1779995320369,59.78,73418.75,0.0,0.99323,1e-05,1.15736]
[1779995326321,59.78,73419.41,0.0,0.99324,1e-05,1.15686]
[1779995326471,59.78,73420.36,0.0,0.99324,1e-05,1.15613]
[1779995327019,59.78,73420.36,0.0,0.99324,1e-05,1.15613]
[1779995327218,59.78,73420.36,0.0,0.99324,1e-05,1.15613]
[1779995327319,59.78,73420.63,0.0,0.99324,1e-05,1.15593]
[1779995330968,59.78,73419.52,0.0,0.99324,1e-05,1.15678]
[1779995331220,59.78,73419.52,0.0,0.99324,1e-05,1.15678]
[1779995331319,59.78,73423.37,0.0,0.99326,1e-05,1.15383]
[1779995332454,59.78,73426.63,0.0,0.99327,1e-05,1.15135]
[1779995333969,59.78,73426.63,0.0,0.99327,1e-05,1.15135]
[1779995334220,59.78,73426.63,0.0,0.99327,1e-05,1.15135]
[1779995334264,59.78,73430.08,0.0,0.99329,1e-05,1.14872]
[1779995335475,59.78,73432.54,0.0,0.9933,1e-05,1.14685]
[1779995338119,59.78,73432.74,0.0,0.9933,1e-05,1.1467]
[1779995338221,59.78,73432.74,0.0,0.9933,1e-05,1.1467]
[1779995343328,59.78,73431.35,0.0,0.9933,1e-05,1.14775]
[1779995345881,59.78,73430.79,0.0,0.99329,1e-05,1.14818]
[1779995345971,59.78,73430.79,0.0,0.99329,1e-05,1.14818]
[1779995346080,59.78,73430.79,0.0,0.99329,1e-05,1.14818]
[1779995346222,59.78,73430.79,0.0,0.99329,1e-05,1.14818]
[1779995346270,59.78,73430.85,0.0,0.99329,1e-05,1.14813]
[1779995351587,59.78,73431.56,0.0,0.9933,1e-05,1.14759]
[1779995354801,59.78,73431.15,0.0,0.9933,1e-05,1.1479]
[1779995354967,59.78,73431.15,0.0,0.9933,1e-05,1.1479]
[1779995359802,59.78,73431.17,0.0,0.9933,1e-05,1.14789]
[1779995359971,59.78,73431.17,0.0,0.9933,1e-05,1.14789]
[1779995360303,59.78,73431.17,0.0,0.9933,1e-05,1.14789]
[1779995360353,59.78,73428.75,0.0,0.99328,1e-05,1.14973]
[1779995360471,59.78,73428.75,0.0,0.99328,1e-05,1.14973]
[1779995360650,59.78,73424.91,0.0,0.99326,1e-05,1.15266]
[1779995364678,59.78,73427.3,0.0,0.99328,1e-05,1.15083]
[1779995370094,59.78,73426.23,0.0,0.99327,1e-05,1.15165]
[1779995370224,59.78,73426.23,0.0,0.99327,1e-05,1.15165]
[1779995370305,59.78,73422.96,0.0,0.99325,1e-05,1.15415]
[1779995370712,59.78,73422.96,0.0,0.99325,1e-05,1.15415]
[1779995370720,59.78,73422.96,0.0,0.99325,1e-05,1.15415]
[1779995375847,59.78,73422.55,0.0,0.99326,1e-05,1.15336]
[1779995379934,59.78,73423.33,0.0,0.99326,1e-05,1.15276]
[1779995379969,59.78,73423.33,0.0,0.99326,1e-05,1.15276]
[1779995380165,59.78,73423.33,0.0,0.99326,1e-05,1.15276]
[1779995380218,59.78,73423.33,0.0,0.99326,1e-05,1.15276]
[1779995380319,59.78,73424.04,0.0,0.99327,1e-05,1.15222]
[1779995385829,59.78,73425.25,0.0,0.99327,1e-05,1.1513]
[1779995389442,59.78,73423.95,0.0,0.99327,1e-05,1.15229]
[1779995389476,59.78,73423.95,0.0,0.99327,1e-05,1.15229]
[1779995389795,59.78,73423.95,0.0,0.99327,1e-05,1.15229]
[1779995389969,59.78,73423.95,0.0,0.99327,1e-05,1.15229]
[1779995390069,59.78,73423.54,0.0,0.99326,1e-05,1.1526]
[1779995394109,59.78,73422.98,0.0,0.99326,1e-05,1.15303]
[1779995394226,59.78,73422.98,0.0,0.99326,1e-05,1.15303]
[1779995394245,59.78,73422.8,0.0,0.99326,1e-05,1.15316]
[1779995394768,59.78,73422.8,0.0,0.99326,1e-05,1.15316]
[1779995394968,59.78,73422.8,0.0,0.99326,1e-05,1.15316]
[1779995394977,59.78,73416.6,0.0,0.99323,1e-05,1.1579]
[1779995395900,59.78,73414.51,0.0,0.99322,1e-05,1.15951]
[1779995397937,59.78,73410.03,0.0,0.99319,1e-05,1.16295]
[1779995398934,59.78,73389.75,0.0,0.99309,1e-05,1.17863]
[1779995399939,59.78,73391.18,0.0,0.9931,1e-05,1.17751]
[1779995400946,59.78,73393.75,0.0,0.99311,1e-05,1.17552]
[1779995402158,59.78,73401.4,0.0,0.99315,1e-05,1.1696]
[1779995402960,59.78,73403.55,0.0,0.99316,1e-05,1.16794]
[1779995406491,59.78,73401.98,0.0,0.99315,1e-05,1.16915]
[1779995406722,59.78,73401.98,0.0,0.99315,1e-05,1.16915]
[1779995406904,59.78,73401.98,0.0,0.99315,1e-05,1.16915]
[1779995406981,59.78,73401.98,0.0,0.99315,1e-05,1.16915]
[1779995406988,59.78,73400.73,0.0,0.99315,1e-05,1.17011]
[1779995412024,59.78,73402.21,0.0,0.99315,1e-05,1.16897]
[1779995413031,59.78,73404.03,0.0,0.99316,1e-05,1.16757]
[1779995416052,59.78,73401.52,0.0,0.99315,1e-05,1.1695]
[1779995418066,59.78,73398.01,0.0,0.99313,1e-05,1.17222]
[1779995419568,59.78,73396.45,0.0,0.99312,1e-05,1.17343]
[1779995419720,59.78,73396.45,0.0,0.99312,1e-05,1.17343]
[1779995420080,59.78,73395.01,0.0,0.99312,1e-05,1.17454]
[1779995420806,59.78,73395.01,0.0,0.99312,1e-05,1.17454]
[1779995420971,59.78,73395.01,0.0,0.99312,1e-05,1.17454]
[1779995423102,59.78,73393.41,0.0,0.99311,1e-05,1.17578]
[1779995423644,59.78,73393.41,0.0,0.99311,1e-05,1.17578]
[1779995423726,59.78,73393.41,0.0,0.99311,1e-05,1.17578]
[1779995424108,59.78,73392.91,0.0,0.9931,1e-05,1.17617]
[1779995425115,59.78,73391.34,0.0,0.9931,1e-05,1.17739]
[1779995425972,59.78,73391.34,0.0,0.9931,1e-05,1.17739]
[1779995426219,59.78,73391.34,0.0,0.9931,1e-05,1.17739]
[1779995428898,59.78,73390.31,0.0,0.99309,1e-05,1.17819]
[1779995433288,59.78,73389.61,0.0,0.99309,1e-05,1.17762]
[1779995433471,59.78,73390.76,0.0,0.9931,1e-05,1.17672]
[1779995439214,59.78,73380.78,0.0,0.99305,1e-05,1.18449]
[1779995440221,59.78,73373.17,0.0,0.99301,1e-05,1.19045]
[1779995441229,59.78,73374.99,0.0,0.99302,1e-05,1.18902]
[1779995443242,59.78,73376.75,0.0,0.99303,1e-05,1.18764]
[1779995443546,59.78,73376.75,0.0,0.99303,1e-05,1.18764]
[1779995443723,59.78,73376.75,0.0,0.99303,1e-05,1.18764]
[1779995444249,59.78,73376.52,0.0,0.99302,1e-05,1.18782]
[1779995444604,59.78,73376.52,0.0,0.99302,1e-05,1.18782]
[1779995444721,59.78,73376.52,0.0,0.99302,1e-05,1.18782]
[1779995449284,59.78,73374.64,0.0,0.99301,1e-05,1.1893]
[1779995453585,59.78,73374.08,0.0,0.99301,1e-05,1.18974]
[1779995453723,59.78,73374.08,0.0,0.99301,1e-05,1.18974]
[1779995458227,59.78,73374.57,0.0,0.99301,1e-05,1.18935]
[1779995458347,59.78,73373.94,0.0,0.99301,1e-05,1.18985]
[1779995461780,59.78,73374.11,0.0,0.99301,1e-05,1.18971]
[1779995461973,59.78,73374.11,0.0,0.99301,1e-05,1.18971]
[1779995467410,59.78,73374.18,0.0,0.99301,1e-05,1.18966]
[1779995467749,59.78,73374.18,0.0,0.99301,1e-05,1.18966]
[1779995467801,59.78,73374.18,0.0,0.99301,1e-05,1.18966]
[1779995468417,59.78,73366.67,0.0,0.99297,1e-05,1.19556]
[1779995469424,59.78,73359.8,0.0,0.99293,1e-05,1.20097]
[1779995470836,59.78,73360.76,0.0,0.99294,1e-05,1.20022]
[1779995470969,59.78,73360.76,0.0,0.99294,1e-05,1.20022]
[1779995471438,59.78,73360.44,0.0,0.99294,1e-05,1.20047]
[1779995476473,59.78,73356.71,0.0,0.99292,1e-05,1.20342]
[1779995477480,59.78,73350.11,0.0,0.99288,1e-05,1.20865]
[1779995479494,59.78,73350.5,0.0,0.99288,1e-05,1.20834]
[1779995485090,59.78,73351.62,0.0,0.99289,1e-05,1.20745]
[1779995485218,59.78,73351.62,0.0,0.99289,1e-05,1.20745]
[1779995490517,59.78,73353.28,0.0,0.9929,1e-05,1.20614]
[1779995492566,59.78,73352.92,0.0,0.9929,1e-05,1.20528]
[1779995492720,59.78,73352.92,0.0,0.9929,1e-05,1.20528]
[1779995493342,59.78,73352.74,0.0,0.9929,1e-05,1.20543]
[1779995498633,59.78,73351.65,0.0,0.9929,1e-05,1.20629]
[1779995500334,59.78,73351.65,0.0,0.9929,1e-05,1.20629]
[1779995505686,59.78,73352.91,0.0,0.9929,1e-05,1.20529]
[1779995508141,59.78,73352.31,0.0,0.9929,1e-05,1.20577]
[1779995508219,59.78,73352.31,0.0,0.9929,1e-05,1.20577]
[1779995508242,59.78,73352.37,0.0,0.9929,1e-05,1.20572]
[1779995513450,59.78,73352.1,0.0,0.9929,1e-05,1.20593]
[1779995513976,59.78,73352.26,0.0,0.9929,1e-05,1.20581]
[1779995515792,59.78,73361.91,0.0,0.99295,1e-05,1.19817]
[1779995516783,59.78,73373.97,0.0,0.99302,1e-05,1.18869]
[1779995517790,59.78,73372.45,0.0,0.99301,1e-05,1.18989]
[1779995522828,59.78,73372.16,0.0,0.99301,1e-05,1.19011]
[1779995527561,59.78,73371.38,0.0,0.993,1e-05,1.19073]
[1779995527719,59.78,73371.38,0.0,0.993,1e-05,1.19073]
[1779995527863,59.78,73371.31,0.0,0.993,1e-05,1.19078]
[1779995528810,59.78,73371.31,0.0,0.993,1e-05,1.19078]
[1779995528969,59.78,73371.31,0.0,0.993,1e-05,1.19078]
[1779995530992,59.78,73371.34,0.0,0.993,1e-05,1.19076]
[1779995534912,59.78,73375.15,0.0,0.99302,1e-05,1.18777]
[1779995539947,59.78,73377.14,0.0,0.99303,1e-05,1.18621]
[1779995542456,59.78,73377.24,0.0,0.99303,1e-05,1.18614]
[1779995542468,59.78,73377.24,0.0,0.99303,1e-05,1.18614]
[1779995542557,59.78,73377.31,0.0,0.99303,1e-05,1.18608]
[1779995543246,59.78,73377.31,0.0,0.99303,1e-05,1.18608]
[1779995543467,59.78,73377.31,0.0,0.99303,1e-05,1.18608]
[1779995549339,59.78,73377.2,0.0,0.99303,1e-05,1.18617]
[1779995555053,59.78,73376.88,0.0,0.99304,1e-05,1.18529]
[1779995560241,59.78,73377.52,0.0,0.99304,1e-05,1.18479]
[1779995560469,59.78,73377.52,0.0,0.99304,1e-05,1.18479]
[1779995560502,59.78,73377.52,0.0,0.99304,1e-05,1.18479]
[1779995560495,59.78,73377.46,0.0,0.99304,1e-05,1.18484]
[1779995560720,59.78,73377.46,0.0,0.99304,1e-05,1.18484]
[1779995567137,59.78,73377.28,0.0,0.99304,1e-05,1.18498]
[1779995572172,59.78,73376.65,0.0,0.99304,1e-05,1.18547]
[1779995575128,59.78,73376.5,0.0,0.99304,1e-05,1.18559]
[1779995575221,59.78,73376.5,0.0,0.99304,1e-05,1.18559]
[1779995578174,59.78,73376.75,0.0,0.99304,1e-05,1.18539]
[1779995578226,59.78,73376.75,0.0,0.99304,1e-05,1.18539]
[1779995578230,59.78,73376.75,0.0,0.99304,1e-05,1.18539]
[1779995582036,59.78,73378.79,0.0,0.99305,1e-05,1.1838]
[1779995582218,59.78,73378.79,0.0,0.99305,1e-05,1.1838]
[1779995587277,59.78,73377.12,0.0,0.99304,1e-05,1.1851]
[1779995589291,59.78,73371.25,0.0,0.99301,1e-05,1.1897]
[1779995589804,59.78,73371.25,0.0,0.99301,1e-05,1.1897]
[1779995589974,59.78,73371.25,0.0,0.99301,1e-05,1.1897]
[1779995590129,59.78,73371.25,0.0,0.99301,1e-05,1.1897]
[1779995590218,59.78,73371.25,0.0,0.99301,1e-05,1.1897]
[1779995590298,59.78,73370.96,0.0,0.99301,1e-05,1.18993]
[1779995595333,59.78,73369.19,0.0,0.993,1e-05,1.19131]
[1779995599264,59.78,73369.1,0.0,0.993,1e-05,1.19139]
[1779995599468,59.78,73369.1,0.0,0.993,1e-05,1.19139]
[1779995599482,59.78,73369.0,0.0,0.993,1e-05,1.19146]
[1779995599719,59.78,73369.0,0.0,0.993,1e-05,1.19146]
[1779995600368,59.78,73363.56,0.0,0.99297,1e-05,1.19574]
[1779995603618,59.78,73361.75,0.0,0.99296,1e-05,1.19717]
[1779995609431,59.78,73353.43,0.0,0.99291,1e-05,1.20374]
[1779995611446,59.78,73350.9,0.0,0.99291,1e-05,1.20461]
[1779995614503,59.78,73351.57,0.0,0.99291,1e-05,1.20408]
[1779995614595,59.78,73351.57,0.0,0.99291,1e-05,1.20408]
[1779995614521,59.78,73350.34,0.0,0.9929,1e-05,1.20505]
[1779995614722,59.78,73350.34,0.0,0.9929,1e-05,1.20505]
[1779995620514,59.78,73349.53,0.0,0.9929,1e-05,1.20569]
[1779995625549,59.78,73349.98,0.0,0.9929,1e-05,1.20534]
[1779995630046,59.78,73349.73,0.0,0.9929,1e-05,1.20553]
[1779995630219,59.78,73349.73,0.0,0.9929,1e-05,1.20553]
[1779995630886,59.78,73349.8,0.0,0.9929,1e-05,1.20548]
[1779995630970,59.78,73349.8,0.0,0.9929,1e-05,1.20548]
[1779995631590,59.78,73350.42,0.0,0.9929,1e-05,1.20499]
[1779995636626,59.78,73348.68,0.0,0.99289,1e-05,1.20637]
[1779995639654,59.78,73349.25,0.0,0.9929,1e-05,1.20591]
[1779995639722,59.78,73349.17,0.0,0.9929,1e-05,1.20598]
[1779995645767,59.78,73348.74,0.0,0.99289,1e-05,1.20632]
[1779995649459,59.78,73348.76,0.0,0.99289,1e-05,1.2063]
[1779995649473,59.78,73348.76,0.0,0.99289,1e-05,1.2063]
[1779995649546,59.78,73348.76,0.0,0.99289,1e-05,1.2063]
[1779995649647,59.78,73355.16,0.0,0.99293,1e-05,1.20123]
[1779995649721,59.78,73355.16,0.0,0.99293,1e-05,1.20123]
[1779995655618,59.78,73357.94,0.0,0.99294,1e-05,1.19904]
[1779995655699,59.78,73359.51,0.0,0.99295,1e-05,1.1978]
[1779995655724,59.78,73359.51,0.0,0.99295,1e-05,1.1978]
[1779995655761,59.78,73359.35,0.0,0.99295,1e-05,1.19793]
[1779995660896,59.78,73359.49,0.0,0.99295,1e-05,1.19782]
[1779995664828,59.78,73360.59,0.0,0.99296,1e-05,1.19695]
[1779995664901,59.78,73360.59,0.0,0.99296,1e-05,1.19695]
[1779995664971,59.78,73360.59,0.0,0.99296,1e-05,1.19695]
[1779995665069,59.78,73361.34,0.0,0.99296,1e-05,1.19636]
[1779995670867,59.78,73361.25,0.0,0.99296,1e-05,1.19643]
[1779995673364,59.78,73361.25,0.0,0.99296,1e-05,1.19643]
[1779995673471,59.78,73361.25,0.0,0.99296,1e-05,1.19643]
[1779995673482,59.78,73361.25,0.0,0.99296,1e-05,1.19643]
[1779995673569,59.78,73361.59,0.0,0.99297,1e-05,1.19503]
[1779995673720,59.78,73361.59,0.0,0.99297,1e-05,1.19503]
[1779995678923,59.78,73362.08,0.0,0.99297,1e-05,1.19464]
[1779995683958,59.78,73361.26,0.0,0.99297,1e-05,1.19529]
[1779995687159,59.78,73361.24,0.0,0.99297,1e-05,1.1953]
[1779995687217,59.78,73361.24,0.0,0.99297,1e-05,1.1953]
[1779995688020,59.78,73362.86,0.0,0.99298,1e-05,1.19403]
[1779995688221,59.78,73362.86,0.0,0.99298,1e-05,1.19403]
[1779995688226,59.78,73363.44,0.0,0.99298,1e-05,1.19357]
[1779995693021,59.78,73367.59,0.0,0.993,1e-05,1.19031]
[1779995694397,59.78,73367.59,0.0,0.993,1e-05,1.19031]
[1779995694469,59.78,73367.59,0.0,0.993,1e-05,1.19031]
[1779995694559,59.78,73372.77,0.0,0.99303,1e-05,1.18625]
[1779995700070,59.78,73374.47,0.0,0.99304,1e-05,1.18492]
[1779995705105,59.78,73371.27,0.0,0.99302,1e-05,1.18743]
[1779995707603,59.78,73371.05,0.0,0.99302,1e-05,1.1876]
[1779995707718,59.78,73371.05,0.0,0.99302,1e-05,1.1876]
[1779995707667,59.78,73371.01,0.0,0.99302,1e-05,1.18763]
[1779995707818,59.78,73371.01,0.0,0.99302,1e-05,1.18763]
[1779995707971,59.78,73371.01,0.0,0.99302,1e-05,1.18763]
[1779995708072,59.78,73371.01,0.0,0.99302,1e-05,1.18763]
[1779995713323,59.78,73372.14,0.0,0.99303,1e-05,1.18675]
[1779995720311,59.78,73370.95,0.0,0.99302,1e-05,1.18768]
[1779995726010,59.78,73371.14,0.0,0.99302,1e-05,1.18753]
[1779995726252,59.78,73371.59,0.0,0.99302,1e-05,1.18718]
[1779995728838,59.78,73371.61,0.0,0.99302,1e-05,1.18716]
[1779995731037,59.78,73371.66,0.0,0.99302,1e-05,1.18712]
[1779995731287,59.78,73371.51,0.0,0.99303,1e-05,1.18611]
[1779995732294,59.78,73361.63,0.0,0.99298,1e-05,1.19386]
[1779995733301,59.78,73344.55,0.0,0.99288,1e-05,1.20736]
[1779995734307,59.78,73342.03,0.0,0.99287,1e-05,1.20937]
[1779995735319,59.78,73330.44,0.0,0.99281,1e-05,1.21862]
[1779995736336,59.78,73324.77,0.0,0.99278,1e-05,1.22316]
[1779995737341,59.78,73331.81,0.0,0.99282,1e-05,1.21752]
[1779995738348,59.78,73335.45,0.0,0.99284,1e-05,1.21461]
[1779995743489,59.78,73333.93,0.0,0.99283,1e-05,1.21582]
[1779995749156,59.78,73335.17,0.0,0.99283,1e-05,1.21483]
[1779995749223,59.78,73335.17,0.0,0.99283,1e-05,1.21483]
[1779995749426,59.78,73335.28,0.0,0.99283,1e-05,1.21475]
[1779995753457,59.78,73339.11,0.0,0.99286,1e-05,1.21169]
[1779995758492,59.78,73340.24,0.0,0.99286,1e-05,1.21079]
[1779995758864,59.78,73340.24,0.0,0.99286,1e-05,1.21079]
[1779995758971,59.78,73340.24,0.0,0.99286,1e-05,1.21079]
[1779995761513,59.78,73348.05,0.0,0.9929,1e-05,1.20459]
[1779995762521,59.78,73348.54,0.0,0.99291,1e-05,1.2042]
[1779995763008,59.78,73348.54,0.0,0.99291,1e-05,1.2042]
[1779995763234,59.78,73348.54,0.0,0.99291,1e-05,1.2042]
[1779995763529,59.78,73348.48,0.0,0.99291,1e-05,1.20425]
[1779995764536,59.78,73351.66,0.0,0.99292,1e-05,1.20173]
[1779995768564,59.78,73356.89,0.0,0.99295,1e-05,1.1976]
[1779995771252,59.78,73357.73,0.0,0.99296,1e-05,1.19693]
[1779995771472,59.78,73357.73,0.0,0.99296,1e-05,1.19693]
[1779995775669,59.78,73357.87,0.0,0.99296,1e-05,1.19682]
[1779995775719,59.78,73357.87,0.0,0.99296,1e-05,1.19682]
[1779995775713,59.78,73357.88,0.0,0.99296,1e-05,1.19682]
[1779995779469,59.78,73356.87,0.0,0.99295,1e-05,1.19761]
[1779995780303,59.78,73357.23,0.0,0.99295,1e-05,1.19733]
[1779995780469,59.78,73357.23,0.0,0.99295,1e-05,1.19733]
[1779995781656,59.78,73352.06,0.0,0.99293,1e-05,1.20141]
[1779995783515,59.78,73352.55,0.0,0.99293,1e-05,1.20102]
[1779995783719,59.78,73352.55,0.0,0.99293,1e-05,1.20102]
[1779995783760,59.78,73352.14,0.0,0.99293,1e-05,1.20135]
[1779995789712,59.78,73350.97,0.0,0.99292,1e-05,1.20227]
[1779995794747,59.78,73350.12,0.0,0.99292,1e-05,1.20181]
[1779995795161,59.78,73350.12,0.0,0.99292,1e-05,1.20181]
[1779995795222,59.78,73350.12,0.0,0.99292,1e-05,1.20181]
[1779995795754,59.78,73352.82,0.0,0.99294,1e-05,1.19968]
[1779995800789,59.78,73354.52,0.0,0.99294,1e-05,1.19833]
[1779995800962,59.78,73354.52,0.0,0.99294,1e-05,1.19833]
[1779995800970,59.78,73354.52,0.0,0.99294,1e-05,1.19833]
[1779995801674,59.78,73354.52,0.0,0.99294,1e-05,1.19833]
[1779995801719,59.78,73354.52,0.0,0.99294,1e-05,1.19833]
[1779995801809,59.78,73356.23,0.0,0.99295,1e-05,1.19698]
[1779995803816,59.78,73364.86,0.0,0.993,1e-05,1.19019]
[1779995805829,59.78,73366.94,0.0,0.99301,1e-05,1.18856]
[1779995810423,59.78,73366.39,0.0,0.99301,1e-05,1.18899]
[1779995810428,59.78,73366.39,0.0,0.99301,1e-05,1.18899]
[1779995810470,59.78,73366.39,0.0,0.99301,1e-05,1.18899]
[1779995810524,59.78,73366.34,0.0,0.99301,1e-05,1.18903]
[1779995815900,59.78,73367.19,0.0,0.99301,1e-05,1.18837]
[1779995819422,59.78,73366.95,0.0,0.99301,1e-05,1.18856]
[1779995819428,59.78,73366.95,0.0,0.99301,1e-05,1.18856]
[1779995819473,59.78,73366.95,0.0,0.99301,1e-05,1.18856]
[1779995819518,59.78,73366.82,0.0,0.99301,1e-05,1.18866]
[1779995822950,59.78,73369.44,0.0,0.99302,1e-05,1.18661]
[1779995823957,59.78,73378.03,0.0,0.99307,1e-05,1.1799]
[1779995825849,59.78,73378.03,0.0,0.99307,1e-05,1.1799]
[1779995824964,59.78,73384.13,0.0,0.9931,1e-05,1.17515]
[1779995825914,59.78,73384.13,0.0,0.9931,1e-05,1.17515]
[1779995825969,59.78,73384.13,0.0,0.9931,1e-05,1.17515]
[1779995826070,59.78,73384.51,0.0,0.9931,1e-05,1.17486]
[1779995832677,59.78,73383.24,0.0,0.9931,1e-05,1.17584]
[1779995836044,59.78,73364.74,0.0,0.993,1e-05,1.19029]
[1779995837521,59.78,73364.74,0.0,0.993,1e-05,1.19029]
[1779995837578,59.78,73364.74,0.0,0.993,1e-05,1.19029]
[1779995837721,59.78,73364.74,0.0,0.993,1e-05,1.19029]
[1779995837798,59.78,73364.96,0.0,0.993,1e-05,1.19012]
[1779995843097,59.78,73364.09,0.0,0.993,1e-05,1.1908]
[1779995849139,59.78,73364.13,0.0,0.993,1e-05,1.19077]
[1779995850585,59.78,73364.13,0.0,0.993,1e-05,1.19077]
[1779995850718,59.78,73364.13,0.0,0.993,1e-05,1.19077]
[1779995856076,59.78,73364.31,0.0,0.993,1e-05,1.1895]
[1779995856190,59.78,73358.67,0.0,0.99297,1e-05,1.19393]
[1779995857197,59.78,73353.74,0.0,0.99295,1e-05,1.19781]
[1779995858717,59.78,73353.74,0.0,0.99295,1e-05,1.19781]
[1779995858771,59.78,73353.74,0.0,0.99295,1e-05,1.19781]
[1779995858817,59.78,73356.8,0.0,0.99296,1e-05,1.1954]
[1779995858971,59.78,73356.8,0.0,0.99296,1e-05,1.1954]
[1779995859211,59.78,73357.83,0.0,0.99297,1e-05,1.19459]
[1779995864247,59.78,73358.04,0.0,0.99297,1e-05,1.19442]
[1779995868327,59.78,73358.17,0.0,0.99297,1e-05,1.19432]
[1779995868350,59.78,73358.17,0.0,0.99297,1e-05,1.19432]
[1779995868471,59.78,73358.17,0.0,0.99297,1e-05,1.19432]
[1779995868595,59.78,73358.17,0.0,0.99297,1e-05,1.19432]
[1779995868660,59.78,73358.65,0.0,0.99297,1e-05,1.19394]
[1779995869282,59.78,73355.57,0.0,0.99296,1e-05,1.19637]
[1779995870537,59.78,73355.57,0.0,0.99296,1e-05,1.19637]
[1779995870722,59.78,73355.57,0.0,0.99296,1e-05,1.19637]
[1779995871630,59.78,73354.23,0.0,0.99295,1e-05,1.19743]
[1779995871722,59.78,73354.23,0.0,0.99295,1e-05,1.19743]
[1779995871727,59.78,73356.52,0.0,0.99296,1e-05,1.19562]
[1779995877337,59.78,73355.29,0.0,0.99296,1e-05,1.19659]
[1779995881366,59.78,73352.58,0.0,0.99294,1e-05,1.19873]
[1779995882075,59.78,73352.58,0.0,0.99294,1e-05,1.19873]
[1779995882221,59.78,73352.58,0.0,0.99294,1e-05,1.19873]
[1779995885187,59.78,73353.22,0.0,0.99294,1e-05,1.19822]
[1779995885217,59.78,73353.22,0.0,0.99294,1e-05,1.19822]
[1779995890429,59.78,73353.09,0.0,0.99294,1e-05,1.19833]
[1779995891408,59.78,73353.09,0.0,0.99294,1e-05,1.19833]
[1779995891469,59.78,73353.09,0.0,0.99294,1e-05,1.19833]
[1779995891507,59.78,73352.48,0.0,0.99294,1e-05,1.19881]
[1779995895869,59.78,73353.32,0.0,0.99294,1e-05,1.19814]
[1779995895975,59.78,73355.1,0.0,0.99295,1e-05,1.19674]
[1779995897908,59.78,73356.32,0.0,0.99296,1e-05,1.19578]
[1779995903019,59.78,73356.34,0.0,0.99296,1e-05,1.19576]
[1779995903075,59.78,73356.34,0.0,0.99296,1e-05,1.19576]
[1779995903220,59.78,73356.34,0.0,0.99296,1e-05,1.19576]
[1779995903521,59.78,73357.91,0.0,0.99297,1e-05,1.19453]
[1779995908556,59.78,73358.13,0.0,0.99297,1e-05,1.19435]
[1779995913591,59.78,73358.49,0.0,0.99298,1e-05,1.19294]
[1779995916612,59.78,73360.76,0.0,0.99299,1e-05,1.19115]
[1779995917302,59.78,73360.76,0.0,0.99299,1e-05,1.19115]
[1779995917470,59.78,73360.76,0.0,0.99299,1e-05,1.19115]
[1779995917575,59.78,73360.76,0.0,0.99299,1e-05,1.19115]
[1779995917721,59.78,73360.76,0.0,0.99299,1e-05,1.19115]
[1779995917780,59.78,73360.79,0.0,0.99299,1e-05,1.19113]
[1779995923664,59.78,73360.57,0.0,0.99299,1e-05,1.1913]
[1779995928699,59.78,73361.02,0.0,0.99299,1e-05,1.19095]
[1779995929057,59.78,73361.02,0.0,0.99299,1e-05,1.19095]
[1779995929181,59.78,73361.02,0.0,0.99299,1e-05,1.19095]
[1779995929197,59.78,73361.02,0.0,0.99299,1e-05,1.19095]
[1779995929219,59.78,73361.02,0.0,0.99299,1e-05,1.19095]
[1779995929711,59.78,73362.85,0.0,0.993,1e-05,1.18951]
[1779995930718,59.78,73369.75,0.0,0.99304,1e-05,1.18411]
[1779995934746,59.78,73367.99,0.0,0.99303,1e-05,1.18549]
[1779995936691,59.78,73367.17,0.0,0.99303,1e-05,1.18613]
[1779995936720,59.78,73367.17,0.0,0.99303,1e-05,1.18613]
[1779995936765,59.78,73367.17,0.0,0.99303,1e-05,1.18613]
[1779995936972,59.78,73367.17,0.0,0.99303,1e-05,1.18613]
[1779995936860,59.78,73367.07,0.0,0.99302,1e-05,1.18621]
[1779995941795,59.78,73370.07,0.0,0.99304,1e-05,1.18386]
[1779995947837,59.78,73369.87,0.0,0.99304,1e-05,1.18402]
[1779995949031,59.78,73369.87,0.0,0.99304,1e-05,1.18402]
[1779995949218,59.78,73369.87,0.0,0.99304,1e-05,1.18402]
[1779995952761,59.78,73369.76,0.0,0.99304,1e-05,1.1841]
[1779995952975,59.78,73369.76,0.0,0.99304,1e-05,1.1841]
[1779995952872,59.78,73369.98,0.0,0.99304,1e-05,1.18393]
[1779995953879,59.78,73369.85,0.0,0.99304,1e-05,1.18403]
[1779995955468,59.78,73369.85,0.0,0.99304,1e-05,1.18403]
[1779995956900,59.78,73371.57,0.0,0.99305,1e-05,1.18269]
[1779995957907,59.78,73370.08,0.0,0.99304,1e-05,1.18385]
[1779995958914,59.78,73368.12,0.0,0.99303,1e-05,1.18538]
[1779995961259,59.78,73367.86,0.0,0.99303,1e-05,1.18559]
[1779995961474,59.78,73367.86,0.0,0.99303,1e-05,1.18559]
[1779995963950,59.78,73371.82,0.0,0.99305,1e-05,1.18249]
[1779995965468,59.78,73372.03,0.0,0.99305,1e-05,1.18233]
[1779995965964,59.78,73372.6,0.0,0.99305,1e-05,1.18188]
[1779995967510,59.78,73372.62,0.0,0.99305,1e-05,1.18187]
[1779995967723,59.78,73372.62,0.0,0.99305,1e-05,1.18187]
[1779995973014,59.78,73373.07,0.0,0.99306,1e-05,1.18039]
[1779995977496,59.78,73373.22,0.0,0.99306,1e-05,1.18028]
[1779995980592,59.78,73375.49,0.0,0.99308,1e-05,1.17851]
[1779995980718,59.78,73375.49,0.0,0.99308,1e-05,1.17851]
[1779995980819,59.78,73375.49,0.0,0.99308,1e-05,1.17851]
[1779995982076,59.78,73379.86,0.0,0.9931,1e-05,1.17511]
[1779995983084,59.78,73386.02,0.0,0.99313,1e-05,1.17033]
[1779995987754,59.78,73385.33,0.0,0.99313,1e-05,1.17087]
[1779995988219,59.78,73385.26,0.0,0.99313,1e-05,1.17092]
[1779995994161,59.78,73385.86,0.0,0.99313,1e-05,1.17046]
[1779995997725,59.78,73385.93,0.0,0.99313,1e-05,1.1704]
[1779995997968,59.78,73385.93,0.0,0.99313,1e-05,1.1704]
[1779995997774,59.78,73386.74,0.0,0.99314,1e-05,1.16978]
[1779996001474,59.78,73386.03,0.0,0.99313,1e-05,1.17033]
[1779996003001,59.78,73384.35,0.0,0.99312,1e-05,1.17163]
[1779996003219,59.78,73384.32,0.0,0.99312,1e-05,1.17165]
[1779996003223,59.78,73386.05,0.0,0.99313,1e-05,1.17031]
[1779996006824,59.78,73385.86,0.0,0.99313,1e-05,1.17046]
[1779996006968,59.78,73385.86,0.0,0.99313,1e-05,1.17046]
[1779996012288,59.78,73385.93,0.0,0.99313,1e-05,1.1704]
[1779996014721,59.78,73385.94,0.0,0.99313,1e-05,1.1704]
[1779996014968,59.78,73385.94,0.0,0.99313,1e-05,1.1704]
[1779996015012,59.78,73386.02,0.0,0.99313,1e-05,1.17033]
[1779996015201,59.78,73386.02,0.0,0.99313,1e-05,1.17033]
[1779996015225,59.78,73386.02,0.0,0.99313,1e-05,1.17033]
[1779996018100,59.78,73386.07,0.0,0.99313,1e-05,1.17029]
[1779996019337,59.78,73382.97,0.0,0.99312,1e-05,1.1727]
[1779996020344,59.78,73378.02,0.0,0.99309,1e-05,1.17654]
[1779996021435,59.78,73378.02,0.0,0.99309,1e-05,1.17654]
[1779996021472,59.78,73378.02,0.0,0.99309,1e-05,1.17654]
[1779996021842,59.78,73378.02,0.0,0.99309,1e-05,1.17654]
[1779996021968,59.78,73378.02,0.0,0.99309,1e-05,1.17654]
[1779996022069,59.78,73377.59,0.0,0.99309,1e-05,1.17687]
[1779996027424,59.78,73375.78,0.0,0.99308,1e-05,1.17828]
[1779996028034,59.78,73375.78,0.0,0.99308,1e-05,1.17828]
[1779996028070,59.78,73375.77,0.0,0.99308,1e-05,1.17829]
[1779996028220,59.78,73375.77,0.0,0.99308,1e-05,1.17829]
[1779996028729,59.78,73375.77,0.0,0.99308,1e-05,1.17829]
[1779996028968,59.78,73375.77,0.0,0.99308,1e-05,1.17829]
[1779996036461,59.78,73393.34,0.0,0.99318,1e-05,1.16357]
[1779996037468,59.78,73395.69,0.0,0.99319,1e-05,1.16176]
[1779996039474,59.78,73396.38,0.0,0.99319,1e-05,1.16123]
[1779996039719,59.78,73396.38,0.0,0.99319,1e-05,1.16123]
[1779996039972,59.78,73396.38,0.0,0.99319,1e-05,1.16123]
[1779996040074,59.78,73395.77,0.0,0.99319,1e-05,1.1617]
[1779996046021,59.78,73396.32,0.0,0.99319,1e-05,1.16127]
[1779996046217,59.78,73395.68,0.0,0.99319,1e-05,1.16177]
[1779996051579,59.78,73394.5,0.0,0.99318,1e-05,1.16267]
[1779996051721,59.78,73394.5,0.0,0.99318,1e-05,1.16267]
[1779996051795,59.78,73394.5,0.0,0.99318,1e-05,1.16267]
[1779996055903,59.78,73394.44,0.0,0.99318,1e-05,1.16272]
[1779996055969,59.78,73394.44,0.0,0.99318,1e-05,1.16272]
[1779996058575,59.78,73394.51,0.0,0.99318,1e-05,1.16267]
[1779996058719,59.78,73394.51,0.0,0.99318,1e-05,1.16267]
[1779996061566,59.78,73394.28,0.0,0.99318,1e-05,1.16284]
[1779996061723,59.78,73394.28,0.0,0.99318,1e-05,1.16284]
[1779996061742,59.78,73394.96,0.0,0.99318,1e-05,1.16232]
[1779996067679,59.78,73395.15,0.0,0.99319,1e-05,1.16217]
[1779996073109,59.78,73395.36,0.0,0.99319,1e-05,1.16201]
[1779996073220,59.78,73397.03,0.0,0.9932,1e-05,1.16073]
[1779996073468,59.78,73397.03,0.0,0.9932,1e-05,1.16073]
[1779996073721,59.78,73397.41,0.0,0.9932,1e-05,1.16044]
[1779996078781,59.78,73396.33,0.0,0.99319,1e-05,1.16127]
[1779996078970,59.78,73396.33,0.0,0.99319,1e-05,1.16127]
[1779996082815,59.78,73396.61,0.0,0.99319,1e-05,1.16105]
[1779996082968,59.78,73396.61,0.0,0.99319,1e-05,1.16105]
[1779996083026,59.78,73396.72,0.0,0.99319,1e-05,1.16097]
[1779996085847,59.78,73396.67,0.0,0.99319,1e-05,1.161]
[1779996085969,59.78,73396.67,0.0,0.99319,1e-05,1.161]
[1779996091543,59.78,73396.94,0.0,0.99319,1e-05,1.1608]
[1779996091607,59.78,73396.94,0.0,0.99319,1e-05,1.1608]
[1779996091723,59.78,73396.94,0.0,0.99319,1e-05,1.1608]
[1779996091848,59.78,73396.92,0.0,0.9932,1e-05,1.1597]
[1779996093862,59.78,73393.4,0.0,0.99318,1e-05,1.16241]
[1779996094888,59.78,73393.4,0.0,0.99318,1e-05,1.16241]
[1779996094972,59.78,73393.4,0.0,0.99318,1e-05,1.16241]
[1779996095071,59.78,73393.4,0.0,0.99318,1e-05,1.16241]
[1779996095066,59.78,73391.53,0.0,0.99317,1e-05,1.16385]
[1779996095219,59.78,73391.53,0.0,0.99317,1e-05,1.16385]
[1779996100241,59.78,73390.07,0.0,0.99317,1e-05,1.16497]
[1779996100349,59.78,73390.07,0.0,0.99317,1e-05,1.16497]
[1779996100469,59.78,73390.07,0.0,0.99317,1e-05,1.16497]
[1779996100911,59.78,73390.09,0.0,0.99317,1e-05,1.16496]
[1779996105828,59.78,73390.21,0.0,0.99317,1e-05,1.16487]
[1779996109875,59.78,73391.3,0.0,0.99317,1e-05,1.16403]
[1779996109969,59.78,73391.3,0.0,0.99317,1e-05,1.16403]
[1779996109974,59.78,73391.16,0.0,0.99317,1e-05,1.16413]
[1779996110712,59.78,73391.16,0.0,0.99317,1e-05,1.16413]
[1779996110720,59.78,73391.16,0.0,0.99317,1e-05,1.16413]
[1779996117023,59.78,73391.39,0.0,0.99317,1e-05,1.16396]
[1779996117448,59.78,73391.39,0.0,0.99317,1e-05,1.16396]
[1779996117472,59.78,73391.39,0.0,0.99317,1e-05,1.16396]
[1779996120045,59.78,73396.72,0.0,0.9932,1e-05,1.15985]
[1779996120878,59.78,73396.72,0.0,0.9932,1e-05,1.15985]
[1779996120969,59.78,73396.72,0.0,0.9932,1e-05,1.15985]
[1779996121051,59.78,73397.82,0.0,0.99321,1e-05,1.15901]
[1779996121377,59.78,73397.82,0.0,0.99321,1e-05,1.15901]
[1779996121477,59.78,73397.82,0.0,0.99321,1e-05,1.15901]
[1779996127093,59.78,73398.64,0.0,0.99321,1e-05,1.15838]
[1779996129136,59.78,73398.85,0.0,0.99321,1e-05,1.15822]
[1779996129220,59.78,73398.85,0.0,0.99321,1e-05,1.15822]
[1779996136160,59.78,73398.75,0.0,0.99321,1e-05,1.1583]
[1779996141196,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996143665,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996143727,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996143766,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996144346,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996144469,59.78,73398.81,0.0,0.99321,1e-05,1.15825]
[1779996150259,59.78,73399.02,0.0,0.99321,1e-05,1.15809]
[1779996152279,59.78,73408.67,0.0,0.99327,1e-05,1.1496]
[1779996153286,59.78,73410.43,0.0,0.99328,1e-05,1.14826]
[1779996155275,59.78,73408.87,0.0,0.99327,1e-05,1.14945]
[1779996155448,59.78,73408.87,0.0,0.99327,1e-05,1.14945]
[1779996155474,59.78,73408.87,0.0,0.99327,1e-05,1.14945]
[1779996155504,59.78,73408.85,0.0,0.99327,1e-05,1.14946]
[1779996156307,59.78,73403.72,0.0,0.99324,1e-05,1.15338]
[1779996159328,59.78,73400.83,0.0,0.99323,1e-05,1.15559]
[1779996160488,59.78,73400.83,0.0,0.99323,1e-05,1.15559]
[1779996160537,59.78,73400.83,0.0,0.99323,1e-05,1.15559]
[1779996160719,59.78,73400.83,0.0,0.99323,1e-05,1.15559]
[1779996161211,59.78,73400.4,0.0,0.99323,1e-05,1.15592]
[1779996166378,59.78,73399.64,0.0,0.99322,1e-05,1.1565]
[1779996167977,59.78,73399.64,0.0,0.99322,1e-05,1.1565]
[1779996168079,59.78,73399.64,0.0,0.99322,1e-05,1.1565]
[1779996168218,59.78,73399.64,0.0,0.99322,1e-05,1.1565]
[1779996168125,59.78,73396.05,0.0,0.9932,1e-05,1.15926]
[1779996168392,59.78,73394.27,0.0,0.99319,1e-05,1.16063]
[1779996174440,59.78,73391.22,0.0,0.99318,1e-05,1.16297]
[1779996177012,59.78,73390.47,0.0,0.99317,1e-05,1.16355]
[1779996177070,59.78,73387.52,0.0,0.99316,1e-05,1.16583]
[1779996177915,59.78,73387.52,0.0,0.99316,1e-05,1.16583]
[1779996177968,59.78,73387.52,0.0,0.99316,1e-05,1.16583]
[1779996178215,59.78,73384.81,0.0,0.99314,1e-05,1.16792]
[1779996183530,59.78,73384.63,0.0,0.99314,1e-05,1.16806]
[1779996185232,59.78,73384.63,0.0,0.99314,1e-05,1.16806]
[1779996185392,59.78,73384.73,0.0,0.99314,1e-05,1.16798]
[1779996185470,59.78,73384.73,0.0,0.99314,1e-05,1.16798]
[1779996185552,59.78,73384.73,0.0,0.99314,1e-05,1.16798]
[1779996188599,59.78,73391.02,0.0,0.99318,1e-05,1.16313]
[1779996193635,59.78,73391.35,0.0,0.99318,1e-05,1.16287]
[1779996194685,59.78,73391.35,0.0,0.99318,1e-05,1.16287]
[1779996194693,59.78,73391.35,0.0,0.99318,1e-05,1.16287]
[1779996194720,59.78,73391.35,0.0,0.99318,1e-05,1.16287]
[1779996194786,59.78,73391.62,0.0,0.99318,1e-05,1.16267]
[1779996200552,59.78,73392.43,0.0,0.99318,1e-05,1.16204]
[1779996200560,59.78,73392.43,0.0,0.99318,1e-05,1.16204]
[1779996200720,59.78,73392.43,0.0,0.99318,1e-05,1.16204]
[1779996200820,59.78,73392.64,0.0,0.99319,1e-05,1.16188]
[1779996207733,59.78,73392.14,0.0,0.99318,1e-05,1.16227]
[1779996208740,59.78,73385.51,0.0,0.99315,1e-05,1.16738]
[1779996209603,59.78,73385.51,0.0,0.99315,1e-05,1.16738]
[1779996209659,59.78,73385.51,0.0,0.99315,1e-05,1.16738]
[1779996209718,59.78,73385.51,0.0,0.99315,1e-05,1.16738]
[1779996209747,59.78,73383.66,0.0,0.99314,1e-05,1.16881]
[1779996214782,59.78,73383.08,0.0,0.99314,1e-05,1.16814]
[1779996222358,59.78,73382.95,0.0,0.99314,1e-05,1.16824]
[1779996227872,59.78,73383.0,0.0,0.99314,1e-05,1.1682]
[1779996229887,59.78,73377.78,0.0,0.99311,1e-05,1.17224]
[1779996230751,59.78,73377.78,0.0,0.99311,1e-05,1.17224]
[1779996230970,59.78,73377.78,0.0,0.99311,1e-05,1.17224]
[1779996231068,59.78,73374.12,0.0,0.99309,1e-05,1.17508]
[1779996231410,59.78,73374.12,0.0,0.99309,1e-05,1.17508]
[1779996231470,59.78,73374.12,0.0,0.99309,1e-05,1.17508]
[1779996231901,59.78,73377.15,0.0,0.99311,1e-05,1.17273]
[1779996237574,59.78,73378.57,0.0,0.99312,1e-05,1.17163]
[1779996237721,59.78,73378.57,0.0,0.99312,1e-05,1.17163]
[1779996237945,59.78,73381.88,0.0,0.99314,1e-05,1.16907]
[1779996242980,59.78,73383.54,0.0,0.99314,1e-05,1.16778]
[1779996247013,59.78,73388.39,0.0,0.99317,1e-05,1.16404]
[1779996248020,59.78,73394.66,0.0,0.9932,1e-05,1.15922]
[1779996249399,59.78,73393.8,0.0,0.9932,1e-05,1.15988]
[1779996249408,59.78,73393.8,0.0,0.9932,1e-05,1.15988]
[1779996249471,59.78,73393.8,0.0,0.9932,1e-05,1.15988]
[1779996250033,59.78,73393.58,0.0,0.9932,1e-05,1.16005]
[1779996251040,59.78,73395.7,0.0,0.99321,1e-05,1.15842]
[1779996256078,59.78,73397.39,0.0,0.99322,1e-05,1.15712]
[1779996257092,59.78,73400.62,0.0,0.99323,1e-05,1.15465]
[1779996259101,59.78,73401.08,0.0,0.99324,1e-05,1.15429]
[1779996259217,59.78,73401.08,0.0,0.99324,1e-05,1.15429]
[1779996259316,59.78,73403.14,0.0,0.99325,1e-05,1.15272]
[1779996261514,59.78,73404.62,0.0,0.99325,1e-05,1.15159]
[1779996261718,59.78,73404.62,0.0,0.99325,1e-05,1.15159]
[1779996261763,59.78,73404.62,0.0,0.99325,1e-05,1.15159]
[1779996267160,59.78,73406.06,0.0,0.99326,1e-05,1.15049]
[1779996270186,59.78,73405.36,0.0,0.99326,1e-05,1.15102]
[1779996270221,59.78,73405.36,0.0,0.99326,1e-05,1.15102]
[1779996276223,59.78,73406.19,0.0,0.99327,1e-05,1.14928]
[1779996281259,59.78,73406.11,0.0,0.99327,1e-05,1.14935]
[1779996287300,59.78,73406.0,0.0,0.99327,1e-05,1.14943]
[1779996292178,59.78,73406.06,0.0,0.99327,1e-05,1.14938]
[1779996292217,59.78,73406.06,0.0,0.99327,1e-05,1.14938]
[1779996297117,59.78,73406.17,0.0,0.99327,1e-05,1.1493]
[1779996297239,59.78,73406.17,0.0,0.99327,1e-05,1.1493]
[1779996297934,59.78,73406.17,0.0,0.99327,1e-05,1.1493]
[1779996299475,59.78,73406.17,0.0,0.99327,1e-05,1.1493]
[1779996305426,59.78,73407.0,0.0,0.99327,1e-05,1.14867]
[1779996309789,59.78,73407.41,0.0,0.99327,1e-05,1.14835]
[1779996309969,59.78,73407.41,0.0,0.99327,1e-05,1.14835]
[1779996315685,59.78,73407.22,0.0,0.99327,1e-05,1.1485]
[1779996317135,59.78,73407.08,0.0,0.99327,1e-05,1.14861]
[1779996317218,59.78,73407.08,0.0,0.99327,1e-05,1.14861]
[1779996317261,59.78,73407.08,0.0,0.99327,1e-05,1.14861]
[1779996317362,59.78,73408.04,0.0,0.99328,1e-05,1.14787]
[1779996317469,59.78,73408.04,0.0,0.99328,1e-05,1.14787]
[1779996323312,59.78,73409.06,0.0,0.99328,1e-05,1.1471]
[1779996323355,59.78,73409.06,0.0,0.99328,1e-05,1.1471]
[1779996323470,59.78,73409.09,0.0,0.99328,1e-05,1.14707]
[1779996323556,59.78,73409.35,0.0,0.99328,1e-05,1.14688]
[1779996327584,59.78,73406.78,0.0,0.99327,1e-05,1.14883]
[1779996329496,59.78,73406.02,0.0,0.99327,1e-05,1.14941]
[1779996331469,59.78,73405.85,0.0,0.99327,1e-05,1.14954]
[1779996338096,59.78,73405.85,0.0,0.99327,1e-05,1.14844]
[1779996338219,59.78,73405.85,0.0,0.99327,1e-05,1.14844]
[1779996338322,59.78,73405.85,0.0,0.99327,1e-05,1.14844]
[1779996338423,59.78,73405.56,0.0,0.99327,1e-05,1.14866]
[1779996338471,59.78,73405.56,0.0,0.99327,1e-05,1.14866]
[1779996344091,59.78,73405.99,0.0,0.99327,1e-05,1.14833]
[1779996346183,59.78,73405.99,0.0,0.99327,1e-05,1.14833]
[1779996346220,59.78,73405.99,0.0,0.99327,1e-05,1.14833]
[1779996346251,59.78,73405.99,0.0,0.99327,1e-05,1.14833]
[1779996346284,59.78,73408.07,0.0,0.99328,1e-05,1.14675]
[1779996346474,59.78,73408.07,0.0,0.99328,1e-05,1.14675]
[1779996351753,59.78,73408.55,0.0,0.99329,1e-05,1.14638]
[1779996356802,59.78,73408.66,0.0,0.99329,1e-05,1.1463]
[1779996357228,59.78,73416.02,0.0,0.99332,1e-05,1.14071]
[1779996357471,59.78,73416.02,0.0,0.99332,1e-05,1.14071]
[1779996357476,59.78,73416.02,0.0,0.99332,1e-05,1.14071]
[1779996357719,59.78,73416.02,0.0,0.99332,1e-05,1.14071]
[1779996357796,59.78,73417.36,0.0,0.99333,1e-05,1.13969]
[1779996363838,59.78,73418.15,0.0,0.99334,1e-05,1.1391]
[1779996367886,59.78,73413.32,0.0,0.99331,1e-05,1.14276]
[1779996368966,59.78,73394.23,0.0,0.99321,1e-05,1.15733]
[1779996370980,59.78,73394.48,0.0,0.99321,1e-05,1.15713]
[1779996371987,59.78,73412.41,0.0,0.99331,1e-05,1.14345]
[1779996373009,59.78,73412.41,0.0,0.99331,1e-05,1.14345]
[1779996373020,59.78,73412.41,0.0,0.99331,1e-05,1.14345]
[1779996373219,59.78,73412.41,0.0,0.99331,1e-05,1.14345]
[1779996373256,59.78,73413.09,0.0,0.99331,1e-05,1.14293]
[1779996374001,59.78,73414.6,0.0,0.99332,1e-05,1.14179]
[1779996379036,59.78,73410.84,0.0,0.9933,1e-05,1.14464]
[1779996380043,59.78,73407.06,0.0,0.99328,1e-05,1.14752]
[1779996385081,59.78,73407.99,0.0,0.99328,1e-05,1.14681]
[1779996386088,59.78,73410.54,0.0,0.9933,1e-05,1.14487]
[1779996387468,59.78,73410.54,0.0,0.9933,1e-05,1.14487]
[1779996388102,59.78,73411.33,0.0,0.9933,1e-05,1.14427]
[1779996395151,59.78,73411.95,0.0,0.99331,1e-05,1.1427]
[1779996401193,59.78,73411.57,0.0,0.99331,1e-05,1.14299]
[1779996406228,59.78,73411.43,0.0,0.99331,1e-05,1.14309]
[1779996414284,59.78,73411.47,0.0,0.99331,1e-05,1.14306]
[1779996422340,59.78,73411.58,0.0,0.99331,1e-05,1.14298]
[1779996427377,59.78,73412.75,0.0,0.99331,1e-05,1.14209]
[1779996431406,59.78,73409.57,0.0,0.9933,1e-05,1.14451]
[1779996436441,59.78,73408.41,0.0,0.99329,1e-05,1.14539]
[1779996441479,59.78,73408.31,0.0,0.99329,1e-05,1.14546]
[1779996446514,59.78,73407.83,0.0,0.99329,1e-05,1.14583]
[1779996451549,59.78,73407.7,0.0,0.99329,1e-05,1.14483]
[1779996456585,59.78,73407.26,0.0,0.99329,1e-05,1.14516]
[1779996461620,59.78,73407.21,0.0,0.99329,1e-05,1.1452]
[1779996469679,59.78,73407.18,0.0,0.99329,1e-05,1.14522]
[1779996474714,59.78,73410.22,0.0,0.99331,1e-05,1.14291]
[1779996479749,59.78,73410.35,0.0,0.99331,1e-05,1.14281]
[1779996484784,59.78,73412.81,0.0,0.99332,1e-05,1.14095]
[1779996488813,59.78,73420.67,0.0,0.99336,1e-05,1.135]
[1779996491423,59.78,73423.05,0.0,0.99337,1e-05,1.1332]
[1779996491476,59.78,73423.05,0.0,0.99337,1e-05,1.1332]
[1779996491834,59.78,73427.72,0.0,0.9934,1e-05,1.12969]
[1779996496869,59.78,73426.29,0.0,0.99339,1e-05,1.13076]
[1779996497876,59.78,73422.04,0.0,0.99337,1e-05,1.13397]
[1779996501508,59.78,73415.47,0.0,0.99333,1e-05,1.13893]
[1779996501904,59.78,73411.72,0.0,0.99332,1e-05,1.14177]
[1779996503473,59.78,73411.72,0.0,0.99332,1e-05,1.14177]
[1779996504104,59.78,73411.91,0.0,0.99332,1e-05,1.14163]
[1779996504219,59.78,73411.91,0.0,0.99332,1e-05,1.14163]
[1779996504319,59.78,73411.48,0.0,0.99331,1e-05,1.14195]
[1779996507947,59.78,73414.88,0.0,0.99333,1e-05,1.13938]
[1779996508954,59.78,73418.15,0.0,0.99335,1e-05,1.1369]
[1779996510968,59.78,73427.75,0.0,0.9934,1e-05,1.12967]
[1779996514491,59.78,73426.89,0.0,0.9934,1e-05,1.12922]
[1779996514720,59.78,73426.68,0.0,0.9934,1e-05,1.12938]
[1779996518018,59.78,73436.26,0.0,0.99345,1e-05,1.1222]
[1779996519025,59.78,73443.11,0.0,0.99348,1e-05,1.11708]
[1779996520833,59.78,73443.11,0.0,0.99348,1e-05,1.11708]
[1779996521677,59.78,73442.88,0.0,0.99348,1e-05,1.11726]
[1779996521718,59.78,73442.88,0.0,0.99348,1e-05,1.11726]
[1779996522046,59.78,73443.25,0.0,0.99348,1e-05,1.11698]
[1779996524061,59.78,73447.89,0.0,0.9935,0.0,1.11353]
[1779996526075,59.78,73451.55,0.0,0.99352,0.0,1.11081]
[1779996527083,59.78,73446.78,0.0,0.9935,1e-05,1.11435]
[1779996528089,59.78,73443.55,0.0,0.99348,1e-05,1.11676]
[1779996533124,59.78,73442.16,0.0,0.99348,1e-05,1.11779]
[1779996535074,59.78,73442.56,0.0,0.99348,1e-05,1.11749]
[1779996535219,59.78,73442.56,0.0,0.99348,1e-05,1.11749]
[1779996537152,59.78,73438.28,0.0,0.99346,1e-05,1.12069]
[1779996542190,59.78,73439.47,0.0,0.99346,1e-05,1.1198]
[1779996547223,59.78,73439.39,0.0,0.99346,1e-05,1.11986]
[1779996549257,59.78,73439.33,0.0,0.99346,1e-05,1.1199]
[1779996549469,59.78,73439.33,0.0,0.99346,1e-05,1.1199]
[1779996549513,59.78,73439.33,0.0,0.99346,1e-05,1.1199]
[1779996549569,59.78,73439.29,0.0,0.99346,1e-05,1.11993]
[1779996549718,59.78,73439.29,0.0,0.99346,1e-05,1.11993]
[1779996555279,59.78,73440.43,0.0,0.99347,1e-05,1.11908]
[1779996560152,59.78,73440.18,0.0,0.99347,1e-05,1.11927]
[1779996560219,59.78,73440.18,0.0,0.99347,1e-05,1.11927]
[1779996564121,59.78,73441.52,0.0,0.99347,1e-05,1.11827]
[1779996564171,59.78,73441.52,0.0,0.99347,1e-05,1.11827]
[1779996564221,59.78,73441.52,0.0,0.99347,1e-05,1.11827]
[1779996564341,59.78,73443.9,0.0,0.99348,1e-05,1.1165]
[1779996569377,59.78,73446.56,0.0,0.9935,1e-05,1.11452]
[1779996574587,59.78,73446.03,0.0,0.9935,1e-05,1.11383]
[1779996574720,59.78,73445.49,0.0,0.9935,1e-05,1.11423]
[1779996574942,59.78,73445.49,0.0,0.9935,1e-05,1.11423]
[1779996574969,59.78,73445.49,0.0,0.9935,1e-05,1.11423]
[1779996575570,59.78,73445.42,0.0,0.9935,1e-05,1.11428]
[1779996582468,59.78,73445.74,0.0,0.9935,1e-05,1.11405]
[1779996587503,59.78,73445.31,0.0,0.9935,1e-05,1.11437]
[1779996588330,59.78,73445.31,0.0,0.9935,1e-05,1.11437]
[1779996588474,59.78,73445.31,0.0,0.9935,1e-05,1.11437]
[1779996589076,59.78,73444.99,0.0,0.9935,1e-05,1.1146]
[1779996589219,59.78,73444.99,0.0,0.9935,1e-05,1.1146]
[1779996589517,59.78,73444.85,0.0,0.9935,1e-05,1.11471]
[1779996594552,59.78,73445.16,0.0,0.9935,1e-05,1.11448]
[1779996597513,59.78,73446.14,0.0,0.9935,1e-05,1.11375]
[1779996597719,59.78,73447.01,0.0,0.99351,0.0,1.1131]
[1779996599587,59.78,73452.8,0.0,0.99354,0.0,1.10881]
[1779996602608,59.78,73469.64,0.0,0.99362,0.0,1.0964]
[1779996603615,59.78,73479.54,0.0,0.99367,0.0,1.08917]
[1779996604622,59.78,73482.59,0.0,0.99368,0.0,1.08694]
[1779996606638,59.78,73488.73,0.0,0.99371,0.0,1.08248]
[1779996607645,59.78,73484.28,0.0,0.99369,0.0,1.08572]
[1779996609659,59.78,73480.03,0.0,0.99367,0.0,1.08881]
[1779996614694,59.78,73474.86,0.0,0.99364,0.0,1.09258]
[1779996615654,59.78,73474.86,0.0,0.99364,0.0,1.09258]
[1779996615701,59.78,73470.53,0.0,0.99362,0.0,1.09575]
[1779996615731,59.78,73470.53,0.0,0.99362,0.0,1.09575]
[1779996621746,59.78,73468.14,0.0,0.99361,0.0,1.0975]
[1779996622752,59.78,73459.03,0.0,0.99357,0.0,1.10421]
[1779996624766,59.78,73458.43,0.0,0.99356,0.0,1.10465]
[1779996626780,59.78,73455.12,0.0,0.99355,0.0,1.10709]
[1779996628707,59.78,73455.12,0.0,0.99355,0.0,1.10709]
[1779996628722,59.78,73455.12,0.0,0.99355,0.0,1.10709]
[1779996628711,59.78,73455.04,0.0,0.99355,0.0,1.10715]
[1779996628842,59.78,73455.04,0.0,0.99355,0.0,1.10715]
[1779996628971,59.78,73455.04,0.0,0.99355,0.0,1.10715]
[1779996635723,59.78,73457.64,0.0,0.99357,0.0,1.10416]
[1779996635840,59.78,73458.91,0.0,0.99357,0.0,1.10322]
[1779996635970,59.78,73458.91,0.0,0.99357,0.0,1.10322]
[1779996636344,59.78,73462.51,0.0,0.99359,0.0,1.10057]
[1779996637857,59.78,73465.51,0.0,0.9936,0.0,1.09836]
[1779996639792,59.78,73466.22,0.0,0.99361,0.0,1.09784]
[1779996639870,59.78,73466.22,0.0,0.99361,0.0,1.09784]
[1779996639971,59.78,73466.22,0.0,0.99361,0.0,1.09784]
[1779996640069,59.78,73467.16,0.0,0.99361,0.0,1.09715]
[1779996644130,59.78,73467.93,0.0,0.99362,0.0,1.09659]
[1779996644225,59.78,73467.93,0.0,0.99362,0.0,1.09659]
[1779996644584,59.78,73467.93,0.0,0.99362,0.0,1.09659]
[1779996644721,59.78,73467.93,0.0,0.99362,0.0,1.09659]
[1779996644682,59.78,73467.64,0.0,0.99361,0.0,1.0968]
[1779996647877,59.78,73466.78,0.0,0.99361,0.0,1.09743]
[1779996652962,59.78,73465.98,0.0,0.99361,0.0,1.09802]
[1779996654976,59.78,73459.19,0.0,0.99357,0.0,1.10301]
[1779996656292,59.78,73459.19,0.0,0.99357,0.0,1.10301]
[1779996656296,59.78,73459.19,0.0,0.99357,0.0,1.10301]
[1779996656474,59.78,73459.19,0.0,0.99357,0.0,1.10301]
[1779996656573,59.78,73456.03,0.0,0.99356,0.0,1.10534]
[1779996662271,59.78,73457.13,0.0,0.99356,0.0,1.10453]
[1779996662275,59.78,73457.13,0.0,0.99356,0.0,1.10453]
[1779996662473,59.78,73457.13,0.0,0.99356,0.0,1.10453]
[1779996662477,59.78,73458.0,0.0,0.99357,0.0,1.10389]
[1779996668068,59.78,73456.34,0.0,0.99356,0.0,1.10512]
[1779996668983,59.78,73456.34,0.0,0.99356,0.0,1.10512]
[1779996669029,59.78,73456.34,0.0,0.99356,0.0,1.10512]
[1779996669222,59.78,73456.34,0.0,0.99356,0.0,1.10512]
[1779996669320,59.78,73457.12,0.0,0.99356,0.0,1.10454]
[1779996674500,59.78,73456.6,0.0,0.99356,0.0,1.10492]
[1779996674503,59.78,73456.6,0.0,0.99356,0.0,1.10492]
[1779996674721,59.78,73456.6,0.0,0.99356,0.0,1.10492]
[1779996674570,59.78,73456.49,0.0,0.99356,0.0,1.10501]
[1779996675120,59.78,73455.73,0.0,0.99356,0.0,1.10557]
[1779996681162,59.78,73456.75,0.0,0.99356,0.0,1.10481]
[1779996684761,59.78,73456.82,0.0,0.99356,0.0,1.10476]
[1779996684973,59.78,73456.82,0.0,0.99356,0.0,1.10476]
[1779996685190,59.78,73456.21,0.0,0.99356,0.0,1.10521]
[1779996689583,59.78,73457.47,0.0,0.99356,0.0,1.10428]
[1779996689721,59.78,73457.47,0.0,0.99356,0.0,1.10428]
[1779996689784,59.78,73459.6,0.0,0.99357,0.0,1.10271]
[1779996692569,59.78,73456.99,0.0,0.99357,0.0,1.10356]
[1779996696698,59.78,73455.82,0.0,0.99356,0.0,1.10442]
[1779996696721,59.78,73455.82,0.0,0.99356,0.0,1.10442]
[1779996696745,59.78,73455.24,0.0,0.99356,0.0,1.10485]
[1779996701536,59.78,73456.04,0.0,0.99356,0.0,1.10426]
[1779996701722,59.78,73456.04,0.0,0.99356,0.0,1.10426]
[1779996701569,59.78,73455.93,0.0,0.99356,0.0,1.10434]
[1779996707347,59.78,73456.77,0.0,0.99357,0.0,1.10372]
[1779996712704,59.78,73456.54,0.0,0.99357,0.0,1.10389]
[1779996712721,59.78,73456.54,0.0,0.99357,0.0,1.10389]
[1779996717151,59.78,73456.76,0.0,0.99357,0.0,1.10373]
[1779996717246,59.78,73456.76,0.0,0.99357,0.0,1.10373]
[1779996717417,59.78,73456.3,0.0,0.99356,0.0,1.10407]
[1779996718378,59.78,73456.3,0.0,0.99356,0.0,1.10407]
[1779996718470,59.78,73456.3,0.0,0.99356,0.0,1.10407]
[1779996725473,59.78,73455.43,0.0,0.99356,0.0,1.10471]
[1779996729315,59.78,73456.51,0.0,0.99357,0.0,1.10392]
[1779996729414,59.78,73456.51,0.0,0.99357,0.0,1.10392]
[1779996729469,59.78,73456.51,0.0,0.99357,0.0,1.10392]
[1779996729501,59.78,73456.6,0.0,0.99357,0.0,1.10385]
[1779996734537,59.78,73456.28,0.0,0.99356,0.0,1.10409]
[1779996747364,59.78,73456.5,0.0,0.99357,0.0,1.10392]
[1779996747468,59.78,73456.5,0.0,0.99357,0.0,1.10392]
[1779996752662,59.78,73456.3,0.0,0.99357,0.0,1.103]
[1779996753547,59.78,73456.3,0.0,0.99357,0.0,1.103]
[1779996753724,59.78,73456.3,0.0,0.99357,0.0,1.103]
[1779996753752,59.78,73456.3,0.0,0.99357,0.0,1.103]
[1779996755471,59.78,73456.3,0.0,0.99357,0.0,1.103]
[1779996761725,59.78,73442.01,0.0,0.9935,1e-05,1.11357]
[1779996762732,59.78,73432.29,0.0,0.99345,1e-05,1.12082]
[1779996763739,59.78,73428.88,0.0,0.99343,1e-05,1.12337]
[1779996764159,59.78,73428.88,0.0,0.99343,1e-05,1.12337]
[1779996764219,59.78,73428.88,0.0,0.99343,1e-05,1.12337]
[1779996766751,59.78,73428.97,0.0,0.99343,1e-05,1.1233]
[1779996766760,59.78,73428.21,0.0,0.99343,1e-05,1.12387]
[1779996766974,59.78,73428.21,0.0,0.99343,1e-05,1.12387]
[1779996767767,59.78,73428.32,0.0,0.99343,1e-05,1.12379]
[1779996771470,59.78,73426.09,0.0,0.99342,1e-05,1.12546]
[1779996776830,59.78,73426.15,0.0,0.99342,1e-05,1.12541]
[1779996777010,59.78,73426.15,0.0,0.99342,1e-05,1.12541]
[1779996777236,59.78,73426.15,0.0,0.99342,1e-05,1.12541]
[1779996777837,59.78,73426.1,0.0,0.99342,1e-05,1.12545]
[1779996782872,59.78,73429.95,0.0,0.99344,1e-05,1.12257]
[1779996783879,59.78,73434.77,0.0,0.99346,1e-05,1.11897]
[1779996784967,59.78,73433.34,0.0,0.99346,1e-05,1.12003]
[1779996785219,59.78,73433.34,0.0,0.99346,1e-05,1.12003]
[1779996785893,59.78,73429.86,0.0,0.99344,1e-05,1.12263]
[1779996789922,59.78,73419.38,0.0,0.99339,1e-05,1.1305]
[1779996792385,59.78,73419.97,0.0,0.99339,1e-05,1.13006]
[1779996792469,59.78,73419.97,0.0,0.99339,1e-05,1.13006]
[1779996792534,59.78,73419.97,0.0,0.99339,1e-05,1.13006]
[1779996793950,59.78,73415.23,0.0,0.99336,1e-05,1.13363]
[1779996795089,59.78,73415.23,0.0,0.99336,1e-05,1.13363]
[1779996795154,59.78,73415.98,0.0,0.99337,1e-05,1.13306]
[1779996797609,59.78,73415.95,0.0,0.99337,1e-05,1.13309]
[1779996797621,59.78,73419.65,0.0,0.99339,1e-05,1.1303]
[1779996803015,59.78,73421.53,0.0,0.9934,1e-05,1.12888]
[1779996807047,59.78,73424.2,0.0,0.99341,1e-05,1.12688]
[1779996808421,59.78,73424.2,0.0,0.99341,1e-05,1.12688]
[1779996808469,59.78,73424.2,0.0,0.99341,1e-05,1.12688]
[1779996808520,59.78,73424.7,0.0,0.99341,1e-05,1.1265]
[1779996810067,59.78,73420.82,0.0,0.99339,1e-05,1.12942]
[1779996811074,59.78,73419.02,0.0,0.99339,1e-05,1.12968]
[1779996813685,59.78,73418.52,0.0,0.99339,1e-05,1.13005]
[1779996814639,59.78,73418.55,0.0,0.99339,1e-05,1.13003]
[1779996814686,59.78,73418.55,0.0,0.99339,1e-05,1.13003]
[1779996814720,59.78,73418.55,0.0,0.99339,1e-05,1.13003]
[1779996814850,59.78,73418.92,0.0,0.99339,1e-05,1.12975]
[1779996820712,59.78,73419.2,0.0,0.99339,1e-05,1.12954]
[1779996823162,59.78,73409.76,0.0,0.99334,1e-05,1.13666]
[1779996824741,59.78,73409.76,0.0,0.99334,1e-05,1.13666]
[1779996824799,59.78,73409.76,0.0,0.99334,1e-05,1.13666]
[1779996824895,59.78,73408.26,0.0,0.99333,1e-05,1.1378]
[1779996824974,59.78,73408.26,0.0,0.99333,1e-05,1.1378]
[1779996825176,59.78,73408.31,0.0,0.99334,1e-05,1.13776]
[1779996829294,59.78,73408.89,0.0,0.99334,1e-05,1.13732]
[1779996829474,59.78,73408.89,0.0,0.99334,1e-05,1.13732]
[1779996833358,59.78,73409.95,0.0,0.99334,1e-05,1.13652]
[1779996834510,59.78,73409.4,0.0,0.99334,1e-05,1.13694]
[1779996834720,59.78,73409.4,0.0,0.99334,1e-05,1.13694]
[1779996834736,59.78,73409.31,0.0,0.99334,1e-05,1.137]
[1779996842708,59.78,73409.34,0.0,0.99334,1e-05,1.13698]
[1779996842719,59.78,73409.34,0.0,0.99334,1e-05,1.13698]
[1779996847907,59.78,73408.74,0.0,0.99334,1e-05,1.13744]
[1779996847940,59.78,73408.97,0.0,0.99334,1e-05,1.13726]
[1779996847976,59.78,73408.97,0.0,0.99334,1e-05,1.13726]
[1779996847981,59.78,73408.97,0.0,0.99334,1e-05,1.13726]
[1779996848218,59.78,73408.97,0.0,0.99334,1e-05,1.13726]
[1779996848338,59.78,73411.16,0.0,0.99335,1e-05,1.13561]
[1779996849345,59.78,73413.04,0.0,0.99336,1e-05,1.13419]
[1779996854452,59.78,73413.06,0.0,0.99336,1e-05,1.13417]
[1779996854471,59.78,73413.06,0.0,0.99336,1e-05,1.13417]
[1779996854505,59.78,73413.06,0.0,0.99336,1e-05,1.13417]
[1779996854723,59.78,73413.06,0.0,0.99336,1e-05,1.13417]
[1779996854796,59.78,73413.05,0.0,0.99336,1e-05,1.13418]
[1779996859439,59.78,73412.84,0.0,0.99336,1e-05,1.13434]
[1779996859474,59.78,73412.84,0.0,0.99336,1e-05,1.13434]
[1779996859505,59.78,73412.84,0.0,0.99336,1e-05,1.13434]
[1779996859720,59.78,73412.84,0.0,0.99336,1e-05,1.13434]
[1779996859773,59.78,73411.67,0.0,0.99335,1e-05,1.13522]
[1779996860423,59.78,73409.45,0.0,0.99334,1e-05,1.1369]
[1779996861430,59.78,73399.58,0.0,0.99329,1e-05,1.14439]
[1779996862437,59.78,73394.98,0.0,0.99327,1e-05,1.14789]
[1779996864062,59.78,73394.36,0.0,0.99326,1e-05,1.14836]
[1779996864123,59.78,73394.36,0.0,0.99326,1e-05,1.14836]
[1779996864220,59.78,73394.36,0.0,0.99326,1e-05,1.14836]
[1779996864451,59.78,73394.75,0.0,0.99327,1e-05,1.14807]
[1779996865458,59.78,73392.86,0.0,0.99326,1e-05,1.14951]
[1779996866465,59.78,73382.3,0.0,0.9932,1e-05,1.1576]
[1779996867472,59.78,73379.2,0.0,0.99318,1e-05,1.15998]
[1779996869725,59.78,73379.14,0.0,0.99318,1e-05,1.16003]
[1779996869871,59.78,73379.14,0.0,0.99318,1e-05,1.16003]
[1779996869969,59.78,73379.14,0.0,0.99318,1e-05,1.16003]
[1779996869970,59.78,73379.18,0.0,0.99318,1e-05,1.16]
[1779996875433,59.78,73379.2,0.0,0.99319,1e-05,1.15887]
[1779996879026,59.78,73378.42,0.0,0.99319,1e-05,1.15947]
[1779996879219,59.78,73378.42,0.0,0.99319,1e-05,1.15947]
[1779996879482,59.78,73378.42,0.0,0.99319,1e-05,1.15947]
[1779996879722,59.78,73378.42,0.0,0.99319,1e-05,1.15947]
[1779996879823,59.78,73378.42,0.0,0.99319,1e-05,1.15947]
[1779996883584,59.78,73373.77,0.0,0.99316,1e-05,1.16305]
[1779996884863,59.78,73373.77,0.0,0.99316,1e-05,1.16305]
[1779996884910,59.78,73373.77,0.0,0.99316,1e-05,1.16305]
[1779996884892,59.78,73371.74,0.0,0.99315,1e-05,1.16462]
[1779996887718,59.78,73370.56,0.0,0.99315,1e-05,1.16553]
[1779996887819,59.78,73371.12,0.0,0.99315,1e-05,1.1651]
[1779996893655,59.78,73372.24,0.0,0.99315,1e-05,1.16423]
[1779996897682,59.78,73370.8,0.0,0.99315,1e-05,1.16534]
[1779996901711,59.78,73356.33,0.0,0.99307,1e-05,1.17657]
[1779996902718,59.78,73347.45,0.0,0.99302,1e-05,1.1835]
[1779996903725,59.78,73347.3,0.0,0.99302,1e-05,1.18362]
[1779996906639,59.78,73346.83,0.0,0.99302,1e-05,1.18399]
[1779996907730,59.78,73347.17,0.0,0.99302,1e-05,1.18372]
[1779996907757,59.78,73347.06,0.0,0.99302,1e-05,1.18381]
[1779996912789,59.78,73347.17,0.0,0.99302,1e-05,1.18372]
[1779996914803,59.78,73345.62,0.0,0.99301,1e-05,1.18494]
[1779996919838,59.78,73345.3,0.0,0.99301,1e-05,1.18519]
[1779996924873,59.78,73345.21,0.0,0.99301,1e-05,1.18526]
[1779996930916,59.78,73344.65,0.0,0.99301,1e-05,1.1857]
[1779996931923,59.78,73343.35,0.0,0.99301,1e-05,1.18559]
[1779996934950,59.78,73336.09,0.0,0.99297,1e-05,1.19129]
[1779996935959,59.78,73330.34,0.0,0.99294,1e-05,1.19582]
[1779996936966,59.78,73330.91,0.0,0.99294,1e-05,1.19537]
[1779996940994,59.78,73324.08,0.0,0.9929,1e-05,1.20078]
[1779996942001,59.78,73319.94,0.0,0.99288,1e-05,1.20406]
[1779996943008,59.78,73321.74,0.0,0.99289,1e-05,1.20263]
[1779996944016,59.78,73323.82,0.0,0.9929,1e-05,1.20098]
[1779996944607,59.78,73323.82,0.0,0.9929,1e-05,1.20098]
[1779996946029,59.78,73321.62,0.0,0.99289,1e-05,1.20273]
[1779996947720,59.78,73322.2,0.0,0.99289,1e-05,1.20227]
[1779996953079,59.78,73322.82,0.0,0.9929,1e-05,1.20178]
[1779996957723,59.78,73322.22,0.0,0.99289,1e-05,1.20225]
[1779996957822,59.78,73322.43,0.0,0.9929,1e-05,1.20209]
[1779996961248,59.78,73322.2,0.0,0.99289,1e-05,1.20227]
[1779996961469,59.78,73322.2,0.0,0.99289,1e-05,1.20227]
[1779996964156,59.78,73328.98,0.0,0.99293,1e-05,1.1969]
[1779996968184,59.78,73332.43,0.0,0.99295,1e-05,1.19418]
[1779996971101,59.78,73333.36,0.0,0.99295,1e-05,1.19344]
[1779996971218,59.78,73333.36,0.0,0.99295,1e-05,1.19344]
[1779996971319,59.78,73333.63,0.0,0.99296,1e-05,1.19323]
[1779996977248,59.78,73333.71,0.0,0.99296,1e-05,1.19317]
[1779996982283,59.78,73333.23,0.0,0.99295,1e-05,1.19354]
[1779996986311,59.78,73339.55,0.0,0.99299,1e-05,1.18857]
[1779996987319,59.78,73343.49,0.0,0.99301,1e-05,1.18548]
[1779996989332,59.78,73345.29,0.0,0.99302,1e-05,1.18407]
[1779996990339,59.78,73338.49,0.0,0.99298,1e-05,1.1894]
[1779996991346,59.78,73327.97,0.0,0.99293,1e-05,1.19656]
[1779996993825,59.78,73327.74,0.0,0.99293,1e-05,1.19674]
[1779996999402,59.78,73327.81,0.0,0.99293,1e-05,1.19669]
[1779997004437,59.78,73327.56,0.0,0.99293,1e-05,1.19688]
[1779997009453,59.78,73327.58,0.0,0.99293,1e-05,1.19687]
[1779997009721,59.78,73327.58,0.0,0.99293,1e-05,1.19687]
[1779997009968,59.78,73327.58,0.0,0.99293,1e-05,1.19687]
[1779997014460,59.78,73327.1,0.0,0.99293,1e-05,1.19725]
[1779997014471,59.78,73327.1,0.0,0.99293,1e-05,1.19725]
[1779997014507,59.78,73327.05,0.0,0.99293,1e-05,1.19729]
[1779997019542,59.78,73327.35,0.0,0.99293,1e-05,1.19705]
[1779997024138,59.78,73327.72,0.0,0.99293,1e-05,1.19676]
[1779997024257,59.78,73327.26,0.0,0.99293,1e-05,1.19712]
[1779997024577,59.78,73321.38,0.0,0.9929,1e-05,1.20178]
[1779997026594,59.78,73324.8,0.0,0.99291,1e-05,1.19907]
[1779997031183,59.78,73325.63,0.0,0.99292,1e-05,1.19841]
[1779997031220,59.78,73325.63,0.0,0.99292,1e-05,1.19841]
[1779997031629,59.78,73325.58,0.0,0.99292,1e-05,1.19845]
[1779997036664,59.78,73325.85,0.0,0.99292,1e-05,1.19824]
[1779997041721,59.78,73325.66,0.0,0.99292,1e-05,1.19839]
[1779997042706,59.78,73321.58,0.0,0.9929,1e-05,1.20162]
[1779997043417,59.78,73321.58,0.0,0.9929,1e-05,1.20162]
[1779997043469,59.78,73321.58,0.0,0.9929,1e-05,1.20162]
[1779997043712,59.78,73322.82,0.0,0.9929,1e-05,1.20064]
[1779997044494,59.78,73322.82,0.0,0.9929,1e-05,1.20064]
[1779997044719,59.78,73322.82,0.0,0.9929,1e-05,1.20064]
[1779997049755,59.78,73322.53,0.0,0.9929,1e-05,1.20087]
[1779997054790,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997055947,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997055970,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997056086,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997056194,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997056222,59.78,73322.89,0.0,0.99291,1e-05,1.19944]
[1779997064860,59.78,73325.32,0.0,0.99292,1e-05,1.19751]
[1779997065733,59.78,73325.32,0.0,0.99292,1e-05,1.19751]
[1779997065957,59.78,73325.32,0.0,0.99292,1e-05,1.19751]
[1779997065968,59.78,73325.32,0.0,0.99292,1e-05,1.19751]
[1779997066060,59.78,73327.25,0.0,0.99293,1e-05,1.19599]
[1779997071910,59.78,73327.56,0.0,0.99294,1e-05,1.19574]
[1779997072917,59.78,73333.6,0.0,0.99297,1e-05,1.19098]
[1779997073924,59.78,73339.81,0.0,0.993,1e-05,1.1861]
[1779997075747,59.78,73339.69,0.0,0.993,1e-05,1.18619]
[1779997075972,59.78,73339.69,0.0,0.993,1e-05,1.18619]
[1779997076030,59.78,73344.6,0.0,0.99303,1e-05,1.18234]
[1779997076945,59.78,73348.8,0.0,0.99305,1e-05,1.17906]
[1779997079199,59.78,73349.03,0.0,0.99305,1e-05,1.17888]
[1779997079218,59.78,73349.03,0.0,0.99305,1e-05,1.17888]
[1779997089029,59.78,73349.55,0.0,0.99305,1e-05,1.17848]
[1779997095601,59.78,73349.4,0.0,0.99305,1e-05,1.17859]
[1779997095721,59.78,73349.4,0.0,0.99305,1e-05,1.17859]
[1779997095821,59.78,73349.4,0.0,0.99305,1e-05,1.17859]
[1779997096636,59.78,73349.4,0.0,0.99305,1e-05,1.17859]
[1779997096719,59.78,73349.4,0.0,0.99305,1e-05,1.17859]
[1779997106149,59.78,73349.17,0.0,0.99305,1e-05,1.17877]
[1779997106492,59.78,73349.17,0.0,0.99305,1e-05,1.17877]
[1779997106725,59.78,73349.17,0.0,0.99305,1e-05,1.17877]
[1779997107156,59.78,73346.79,0.0,0.99304,1e-05,1.18063]
[1779997107605,59.78,73346.79,0.0,0.99304,1e-05,1.18063]
[1779997107718,59.78,73346.79,0.0,0.99304,1e-05,1.18063]
[1779997109170,59.78,73353.33,0.0,0.99307,1e-05,1.17553]
[1779997110177,59.78,73347.4,0.0,0.99304,1e-05,1.18016]
[1779997110336,59.78,73347.4,0.0,0.99304,1e-05,1.18016]
[1779997110470,59.78,73347.4,0.0,0.99304,1e-05,1.18016]
[1779997110588,59.78,73347.4,0.0,0.99304,1e-05,1.18016]
[1779997110721,59.78,73347.4,0.0,0.99304,1e-05,1.18016]
[1779997111184,59.78,73346.44,0.0,0.99304,1e-05,1.17978]
[1779997118233,59.78,73348.39,0.0,0.99305,1e-05,1.17825]
[1779997119113,59.78,73348.39,0.0,0.99305,1e-05,1.17825]
[1779997119222,59.78,73348.39,0.0,0.99305,1e-05,1.17825]
[1779997119240,59.78,73349.13,0.0,0.99306,1e-05,1.17768]
[1779997119542,59.78,73349.13,0.0,0.99306,1e-05,1.17768]
[1779997119721,59.78,73349.13,0.0,0.99306,1e-05,1.17768]
[1779997126019,59.78,73351.17,0.0,0.99307,1e-05,1.17609]
[1779997126221,59.78,73351.17,0.0,0.99307,1e-05,1.17609]
[1779997126240,59.78,73351.0,0.0,0.99307,1e-05,1.17622]
[1779997126334,59.78,73351.0,0.0,0.99307,1e-05,1.17622]
[1779997126469,59.78,73351.0,0.0,0.99307,1e-05,1.17622]
[1779997129359,59.78,73351.86,0.0,0.99307,1e-05,1.17555]
[1779997133278,59.78,73351.9,0.0,0.99307,1e-05,1.17552]
[1779997132333,59.78,73345.87,0.0,0.99304,1e-05,1.18022]
[1779997133469,59.78,73345.87,0.0,0.99304,1e-05,1.18022]
[1779997133671,59.78,73345.87,0.0,0.99304,1e-05,1.18022]
[1779997133732,59.78,73345.87,0.0,0.99304,1e-05,1.18022]
[1779997133763,59.78,73340.74,0.0,0.99301,1e-05,1.18424]
[1779997140388,59.78,73339.04,0.0,0.993,1e-05,1.18557]
[1779997143064,59.78,73338.98,0.0,0.993,1e-05,1.18562]
[1779997143218,59.78,73338.98,0.0,0.993,1e-05,1.18562]
[1779997143165,59.78,73339.73,0.0,0.99301,1e-05,1.18503]
[1779997143444,59.78,73339.73,0.0,0.99301,1e-05,1.18503]
[1779997143469,59.78,73339.73,0.0,0.99301,1e-05,1.18503]
[1779997145423,59.78,73344.93,0.0,0.99304,1e-05,1.18096]
[1779997146847,59.78,73344.93,0.0,0.99304,1e-05,1.18096]
[1779997146970,59.78,73344.93,0.0,0.99304,1e-05,1.18096]
[1779997146984,59.78,73344.93,0.0,0.99304,1e-05,1.18096]
[1779997147219,59.78,73344.93,0.0,0.99304,1e-05,1.18096]
[1779997147273,59.78,73346.33,0.0,0.99304,1e-05,1.17986]
[1779997148444,59.78,73350.01,0.0,0.99306,1e-05,1.17699]
[1779997151465,59.78,73353.79,0.0,0.99308,1e-05,1.17405]
[1779997152394,59.78,73353.79,0.0,0.99308,1e-05,1.17405]
[1779997152470,59.78,73353.79,0.0,0.99308,1e-05,1.17405]
[1779997155576,59.78,73353.87,0.0,0.99308,1e-05,1.17398]
[1779997155720,59.78,73353.87,0.0,0.99308,1e-05,1.17398]
[1779997155821,59.78,73353.87,0.0,0.99308,1e-05,1.17398]
[1779997159168,59.78,73351.76,0.0,0.99307,1e-05,1.17563]
[1779997159388,59.78,73350.99,0.0,0.99307,1e-05,1.17623]
[1779997159472,59.78,73350.99,0.0,0.99307,1e-05,1.17623]
[1779997164556,59.78,73351.64,0.0,0.99307,1e-05,1.17572]
[1779997167655,59.78,73351.66,0.0,0.99307,1e-05,1.1757]
[1779997167718,59.78,73351.66,0.0,0.99307,1e-05,1.1757]
[1779997173033,59.78,73351.18,0.0,0.99307,1e-05,1.17608]
[1779997173218,59.78,73351.18,0.0,0.99307,1e-05,1.17608]
[1779997173295,59.78,73349.96,0.0,0.99307,1e-05,1.1759]
[1779997173443,59.78,73349.96,0.0,0.99307,1e-05,1.1759]
[1779997173469,59.78,73349.96,0.0,0.99307,1e-05,1.1759]
[1779997174626,59.78,73339.39,0.0,0.99301,1e-05,1.18416]
[1779997175633,59.78,73325.64,0.0,0.99294,1e-05,1.19498]
[1779997176745,59.78,73325.64,0.0,0.99294,1e-05,1.19498]
[1779997176826,59.78,73324.5,0.0,0.99293,1e-05,1.19588]
[1779997180153,59.78,73325.12,0.0,0.99294,1e-05,1.19539]
[1779997180218,59.78,73325.12,0.0,0.99294,1e-05,1.19539]
[1779997180305,59.78,73324.04,0.0,0.99293,1e-05,1.19625]
[1779997180388,59.78,73324.04,0.0,0.99293,1e-05,1.19625]
[1779997180489,59.78,73324.04,0.0,0.99293,1e-05,1.19625]
[1779997186710,59.78,73326.86,0.0,0.99295,1e-05,1.19402]
[1779997191823,59.78,73325.77,0.0,0.99294,1e-05,1.19488]
[1779997191937,59.78,73325.77,0.0,0.99294,1e-05,1.19488]
[1779997191970,59.78,73325.77,0.0,0.99294,1e-05,1.19488]
[1779997192018,59.78,73325.8,0.0,0.99294,1e-05,1.19486]
[1779997198794,59.78,73326.72,0.0,0.99294,1e-05,1.19413]
[1779997204267,59.78,73327.03,0.0,0.99295,1e-05,1.19388]
[1779997204474,59.78,73327.28,0.0,0.99295,1e-05,1.19369]
[1779997209350,59.78,73327.22,0.0,0.99295,1e-05,1.19373]
[1779997208864,59.78,73323.34,0.0,0.99293,1e-05,1.1968]
[1779997209405,59.78,73323.34,0.0,0.99293,1e-05,1.1968]
[1779997209469,59.78,73323.34,0.0,0.99293,1e-05,1.1968]
[1779997209873,59.78,73321.88,0.0,0.99292,1e-05,1.19796]
[1779997214335,59.78,73324.2,0.0,0.99293,1e-05,1.19612]
[1779997213901,59.78,73330.15,0.0,0.99296,1e-05,1.19142]
[1779997214469,59.78,73330.15,0.0,0.99296,1e-05,1.19142]
[1779997214523,59.78,73330.15,0.0,0.99296,1e-05,1.19142]
[1779997214721,59.78,73330.15,0.0,0.99296,1e-05,1.19142]
[1779997214908,59.78,73333.55,0.0,0.99298,1e-05,1.18875]
[1779997215915,59.78,73327.34,0.0,0.99295,1e-05,1.19364]
[1779997217768,59.78,73327.59,0.0,0.99295,1e-05,1.19344]
[1779997217972,59.78,73327.59,0.0,0.99295,1e-05,1.19344]
[1779997218308,59.78,73327.59,0.0,0.99295,1e-05,1.19344]
[1779997218353,59.78,73325.55,0.0,0.99294,1e-05,1.19505]
[1779997218469,59.78,73325.55,0.0,0.99294,1e-05,1.19505]
[1779997218936,59.78,73323.72,0.0,0.99293,1e-05,1.1965]
[1779997221956,59.78,73320.79,0.0,0.99291,1e-05,1.19882]
[1779997222815,59.78,73320.79,0.0,0.99291,1e-05,1.19882]
[1779997222972,59.78,73320.79,0.0,0.99291,1e-05,1.19882]
[1779997228921,59.78,73321.44,0.0,0.99292,1e-05,1.1983]
[1779997228973,59.78,73321.44,0.0,0.99292,1e-05,1.1983]
[1779997229006,59.78,73321.44,0.0,0.99292,1e-05,1.1983]
[1779997229224,59.78,73321.44,0.0,0.99292,1e-05,1.1983]
[1779997229287,59.78,73322.58,0.0,0.99292,1e-05,1.1974]
[1779997232032,59.78,73320.76,0.0,0.99292,1e-05,1.1977]
[1779997237070,59.78,73319.95,0.0,0.99291,1e-05,1.19834]
[1779997238517,59.78,73320.84,0.0,0.99292,1e-05,1.19764]
[1779997238708,59.78,73320.84,0.0,0.99292,1e-05,1.19764]
[1779997238721,59.78,73320.84,0.0,0.99292,1e-05,1.19764]
[1779997239084,59.78,73320.26,0.0,0.99292,1e-05,1.1981]
[1779997244258,59.78,73320.76,0.0,0.99292,1e-05,1.1977]
[1779997244296,59.78,73327.54,0.0,0.99296,1e-05,1.19234]
[1779997245128,59.78,73335.05,0.0,0.993,1e-05,1.18644]
[1779997245544,59.78,73335.05,0.0,0.993,1e-05,1.18644]
[1779997245719,59.78,73335.05,0.0,0.993,1e-05,1.18644]
[1779997245906,59.78,73335.05,0.0,0.993,1e-05,1.18644]
[1779997245969,59.78,73335.05,0.0,0.993,1e-05,1.18644]
[1779997246134,59.78,73337.13,0.0,0.99301,1e-05,1.1848]
[1779997251170,59.78,73334.93,0.0,0.993,1e-05,1.18653]
[1779997251790,59.78,73334.93,0.0,0.993,1e-05,1.18653]
[1779997251962,59.78,73334.93,0.0,0.993,1e-05,1.18653]
[1779997251968,59.78,73334.93,0.0,0.993,1e-05,1.18653]
[1779997252177,59.78,73334.56,0.0,0.99299,1e-05,1.18682]
[1779997257213,59.78,73335.03,0.0,0.993,1e-05,1.18645]
[1779997262248,59.78,73335.68,0.0,0.993,1e-05,1.18594]
[1779997263527,59.78,73336.53,0.0,0.993,1e-05,1.18527]
[1779997263720,59.78,73336.53,0.0,0.993,1e-05,1.18527]
[1779997264964,59.78,73336.43,0.0,0.993,1e-05,1.18535]
[1779997265221,59.78,73336.43,0.0,0.993,1e-05,1.18535]
[1779997265268,59.78,73336.4,0.0,0.993,1e-05,1.18538]
[1779997266276,59.78,73340.71,0.0,0.99303,1e-05,1.182]
[1779997268290,59.78,73343.57,0.0,0.99304,1e-05,1.17976]
[1779997269297,59.78,73340.16,0.0,0.99302,1e-05,1.18243]
[1779997269509,59.78,73340.16,0.0,0.99302,1e-05,1.18243]
[1779997269722,59.78,73340.16,0.0,0.99302,1e-05,1.18243]
[1779997274316,59.78,73338.83,0.0,0.99302,1e-05,1.18347]
[1779997274420,59.78,73338.61,0.0,0.99302,1e-05,1.18364]
[1779997274472,59.78,73338.61,0.0,0.99302,1e-05,1.18364]
[1779997275339,59.78,73337.99,0.0,0.99301,1e-05,1.18413]
[1779997276901,59.78,73337.08,0.0,0.99301,1e-05,1.18484]
[1779997276971,59.78,73337.08,0.0,0.99301,1e-05,1.18484]
[1779997277353,59.78,73332.63,0.0,0.99298,1e-05,1.18834]
[1779997278359,59.78,73335.65,0.0,0.993,1e-05,1.18596]
[1779997280668,59.78,73336.15,0.0,0.993,1e-05,1.18557]
[1779997280723,59.78,73336.15,0.0,0.993,1e-05,1.18557]
[1779997286416,59.78,73336.71,0.0,0.993,1e-05,1.18513]
[1779997290021,59.78,73338.54,0.0,0.99301,1e-05,1.1837]
[1779997290078,59.78,73338.54,0.0,0.99301,1e-05,1.1837]
[1779997290219,59.78,73338.54,0.0,0.99301,1e-05,1.1837]
[1779997290236,59.78,73338.54,0.0,0.99301,1e-05,1.1837]
[1779997293101,59.78,73340.47,0.0,0.99303,1e-05,1.18106]
[1779997293220,59.78,73340.47,0.0,0.99303,1e-05,1.18106]
[1779997293434,59.78,73340.47,0.0,0.99303,1e-05,1.18106]
[1779997293469,59.78,73339.18,0.0,0.99302,1e-05,1.18207]
[1779997293472,59.78,73345.31,0.0,0.99306,1e-05,1.17727]
[1779997294980,59.78,73345.31,0.0,0.99306,1e-05,1.17727]
[1779997295220,59.78,73345.31,0.0,0.99306,1e-05,1.17727]
[1779997295479,59.78,73332.87,0.0,0.99299,1e-05,1.18701]
[1779997296486,59.78,73332.64,0.0,0.99299,1e-05,1.18719]
[1779997301628,59.78,73333.41,0.0,0.99299,1e-05,1.18659]
[1779997301689,59.78,73333.41,0.0,0.99299,1e-05,1.18659]
[1779997301729,59.78,73333.41,0.0,0.99299,1e-05,1.18659]
[1779997301785,59.78,73336.04,0.0,0.99301,1e-05,1.18453]
[1779997307563,59.78,73336.81,0.0,0.99301,1e-05,1.18392]
[1779997308955,59.78,73336.81,0.0,0.99301,1e-05,1.18392]
[1779997308970,59.78,73336.81,0.0,0.99301,1e-05,1.18392]
[1779997309322,59.78,73336.81,0.0,0.99301,1e-05,1.18392]
[1779997309423,59.78,73337.17,0.0,0.99301,1e-05,1.18364]
[1779997309470,59.78,73337.17,0.0,0.99301,1e-05,1.18364]
[1779997309578,59.78,73340.64,0.0,0.99303,1e-05,1.18092]
[1779997315468,59.78,73341.81,0.0,0.99304,1e-05,1.18001]
[1779997315702,59.78,73342.39,0.0,0.99304,1e-05,1.17955]
[1779997315725,59.78,73342.39,0.0,0.99304,1e-05,1.17955]
[1779997315934,59.78,73347.47,0.0,0.99307,1e-05,1.17559]
[1779997316631,59.78,73348.92,0.0,0.99308,1e-05,1.17446]
[1779997320659,59.78,73345.15,0.0,0.99306,1e-05,1.1774]
[1779997322214,59.78,73345.15,0.0,0.99306,1e-05,1.1774]
[1779997322470,59.78,73345.15,0.0,0.99306,1e-05,1.1774]
[1779997327708,59.78,73344.15,0.0,0.99305,1e-05,1.17818]
[1779997328725,59.78,73344.15,0.0,0.99305,1e-05,1.17818]
[1779997328969,59.78,73344.15,0.0,0.99305,1e-05,1.17818]
[1779997329222,59.78,73346.01,0.0,0.99306,1e-05,1.17673]
[1779997330460,59.78,73346.01,0.0,0.99306,1e-05,1.17673]
[1779997330468,59.78,73346.01,0.0,0.99306,1e-05,1.17673]
[1779997335765,59.78,73345.11,0.0,0.99306,1e-05,1.17743]
[1779997340863,59.78,73344.99,0.0,0.99306,1e-05,1.17752]
[1779997342184,59.78,73344.99,0.0,0.99306,1e-05,1.17752]
[1779997343731,59.78,73345.26,0.0,0.99306,1e-05,1.17731]
[1779997343821,59.78,73341.07,0.0,0.99303,1e-05,1.18059]
[1779997349150,59.78,73342.57,0.0,0.99304,1e-05,1.17941]
[1779997349933,59.78,73342.8,0.0,0.99304,1e-05,1.17923]
[1779997349971,59.78,73342.8,0.0,0.99304,1e-05,1.17923]
[1779997349976,59.78,73342.28,0.0,0.99304,1e-05,1.17964]
[1779997355905,59.78,73342.29,0.0,0.99305,1e-05,1.1785]
[1779997360940,59.78,73342.08,0.0,0.99305,1e-05,1.17867]
[1779997366982,59.78,73341.83,0.0,0.99305,1e-05,1.17886]
[1779997372022,59.78,73340.1,0.0,0.99304,1e-05,1.18022]
[1779997377058,59.78,73329.22,0.0,0.99298,1e-05,1.18875]
[1779997378065,59.78,73322.64,0.0,0.99294,1e-05,1.19393]
[1779997378969,59.78,73322.64,0.0,0.99294,1e-05,1.19393]
[1779997379726,59.78,73321.78,0.0,0.99294,1e-05,1.19461]
[1779997385114,59.78,73324.18,0.0,0.99295,1e-05,1.19272]
[1779997387128,59.78,73330.44,0.0,0.99298,1e-05,1.18779]
[1779997390027,59.78,73328.15,0.0,0.99297,1e-05,1.18959]
[1779997395218,59.78,73325.98,0.0,0.99296,1e-05,1.1913]
[1779997395467,59.78,73325.98,0.0,0.99296,1e-05,1.1913]
[1779997395319,59.78,73326.89,0.0,0.99297,1e-05,1.19058]
[1779997401226,59.78,73325.62,0.0,0.99296,1e-05,1.19158]
[1779997405254,59.78,73322.19,0.0,0.99294,1e-05,1.19429]
[1779997406519,59.78,73318.11,0.0,0.99292,1e-05,1.19752]
[1779997412304,59.78,73319.69,0.0,0.99293,1e-05,1.19512]
[1779997417339,59.78,73320.37,0.0,0.99294,1e-05,1.19459]
[1779997422374,59.78,73321.24,0.0,0.99294,1e-05,1.1939]
[1779997424388,59.78,73325.06,0.0,0.99296,1e-05,1.19089]
[1779997425395,59.78,73328.57,0.0,0.99298,1e-05,1.18812]
[1779997430430,59.78,73329.3,0.0,0.99298,1e-05,1.18755]
[1779997435464,59.78,73327.78,0.0,0.99298,1e-05,1.18875]
[1779997440500,59.78,73327.97,0.0,0.99298,1e-05,1.1886]
[1779997445535,59.78,73329.01,0.0,0.99298,1e-05,1.18778]
[1779997451577,59.78,73329.28,0.0,0.99298,1e-05,1.18757]
[1779997456611,59.78,73329.99,0.0,0.99299,1e-05,1.18701]
[1779997461647,59.78,73330.79,0.0,0.99299,1e-05,1.18638]
[1779997472724,59.78,73330.4,0.0,0.993,1e-05,1.18555]
[1779997477761,59.78,73330.49,0.0,0.993,1e-05,1.18548]
[1779997486824,59.78,73330.62,0.0,0.993,1e-05,1.18538]
[1779997491859,59.78,73330.3,0.0,0.993,1e-05,1.18563]
[1779997497904,59.78,73330.21,0.0,0.993,1e-05,1.1857]
[1779997501970,59.78,73335.05,0.0,0.99302,1e-05,1.18191]
[1779997507996,59.78,73333.26,0.0,0.99301,1e-05,1.18331]
[1779997513031,59.78,73334.33,0.0,0.99302,1e-05,1.18247]
[1779997518066,59.78,73335.21,0.0,0.99302,1e-05,1.18178]
[1779997523101,59.78,73335.3,0.0,0.99302,1e-05,1.18171]
[1779997526122,59.78,73340.29,0.0,0.99305,1e-05,1.17781]
[1779997527129,59.78,73345.14,0.0,0.99308,1e-05,1.17403]
[1779997530151,59.78,73350.12,0.0,0.9931,1e-05,1.17015]
[1779997531117,59.78,73350.12,0.0,0.9931,1e-05,1.17015]
[1779997531218,59.78,73350.12,0.0,0.9931,1e-05,1.17015]
[1779997533170,59.78,73359.81,0.0,0.99316,1e-05,1.16153]
[1779997534178,59.78,73366.58,0.0,0.99319,1e-05,1.15632]
[1779997535185,59.78,73371.3,0.0,0.99322,1e-05,1.1527]
[1779997538206,59.78,73377.4,0.0,0.99325,1e-05,1.14803]
[1779997543241,59.78,73379.68,0.0,0.99326,1e-05,1.14629]
[1779997543772,59.78,73379.68,0.0,0.99326,1e-05,1.14629]
[1779997543972,59.78,73379.68,0.0,0.99326,1e-05,1.14629]
[1779997543980,59.78,73379.68,0.0,0.99326,1e-05,1.14629]
[1779997552304,59.78,73380.83,0.0,0.99327,1e-05,1.14541]
[1779997553312,59.78,73387.68,0.0,0.9933,1e-05,1.14019]
[1779997554319,59.78,73390.86,0.0,0.99332,1e-05,1.13778]
[1779997559354,59.78,73390.96,0.0,0.99332,1e-05,1.13771]
[1779997564389,59.78,73390.96,0.0,0.99332,1e-05,1.13771]
[1779997565396,59.78,73378.47,0.0,0.99326,1e-05,1.14721]
[1779997566403,59.78,73363.38,0.0,0.99318,1e-05,1.15878]
[1779997567411,59.78,73358.71,0.0,0.99315,1e-05,1.16238]
[1779997572446,59.78,73358.09,0.0,0.99315,1e-05,1.16286]
[1779997577526,59.78,73358.18,0.0,0.99315,1e-05,1.16279]
[1779997579719,59.78,73357.97,0.0,0.99315,1e-05,1.16295]
[1779997584532,59.78,73352.74,0.0,0.99312,1e-05,1.167]
[1779997586617,59.78,73352.19,0.0,0.99312,1e-05,1.16743]
[1779997586719,59.78,73352.19,0.0,0.99312,1e-05,1.16743]
[1779997586663,59.78,73353.69,0.0,0.99313,1e-05,1.16626]
[1779997589065,59.78,73353.89,0.0,0.99313,1e-05,1.16611]
[1779997589218,59.78,73353.89,0.0,0.99313,1e-05,1.16611]
[1779997594640,59.78,73355.09,0.0,0.99314,1e-05,1.16406]
[1779997594727,59.78,73355.09,0.0,0.99314,1e-05,1.16406]
[1779997594762,59.78,73355.09,0.0,0.99314,1e-05,1.16406]
[1779997594682,59.78,73354.69,0.0,0.99314,1e-05,1.16437]
[1779997594971,59.78,73354.69,0.0,0.99314,1e-05,1.16437]
[1779997596617,59.78,73359.25,0.0,0.99316,1e-05,1.16085]
[1779997597002,59.78,73359.25,0.0,0.99316,1e-05,1.16085]
[1779997597008,59.78,73359.25,0.0,0.99316,1e-05,1.16085]
[1779997597222,59.78,73359.25,0.0,0.99316,1e-05,1.16085]
[1779997597624,59.78,73360.4,0.0,0.99317,1e-05,1.15996]
[1779997602659,59.78,73359.16,0.0,0.99316,1e-05,1.16092]
[1779997607477,59.78,73359.57,0.0,0.99316,1e-05,1.1606]
[1779997607724,59.78,73359.57,0.0,0.99316,1e-05,1.1606]
[1779997607694,59.78,73359.75,0.0,0.99317,1e-05,1.16046]
[1779997608295,59.78,73359.75,0.0,0.99317,1e-05,1.16046]
[1779997608469,59.78,73359.75,0.0,0.99317,1e-05,1.16046]
[1779997613736,59.78,73361.52,0.0,0.99317,1e-05,1.1591]
[1779997615157,59.78,73361.36,0.0,0.99317,1e-05,1.15922]
[1779997615222,59.78,73361.36,0.0,0.99317,1e-05,1.15922]
[1779997615290,59.78,73361.36,0.0,0.99317,1e-05,1.15922]
[1779997615471,59.78,73361.36,0.0,0.99317,1e-05,1.15922]
[1779997615750,59.78,73361.5,0.0,0.99317,1e-05,1.15911]
[1779997620169,59.78,73361.28,0.0,0.99317,1e-05,1.15928]
[1779997622799,59.78,73371.93,0.0,0.99323,1e-05,1.1511]
[1779997624646,59.78,73371.93,0.0,0.99323,1e-05,1.1511]
[1779997624730,59.78,73371.93,0.0,0.99323,1e-05,1.1511]
[1779997624790,59.78,73371.93,0.0,0.99323,1e-05,1.1511]
[1779997624754,59.78,73377.82,0.0,0.99326,1e-05,1.1466]
[1779997624981,59.78,73377.82,0.0,0.99326,1e-05,1.1466]
[1779997630855,59.78,73380.0,0.0,0.99327,1e-05,1.14493]
[1779997634884,59.78,73385.22,0.0,0.9933,1e-05,1.14096]
[1779997635891,59.78,73388.21,0.0,0.99331,1e-05,1.13869]
[1779997637323,59.78,73388.21,0.0,0.99331,1e-05,1.13869]
[1779997637473,59.78,73388.21,0.0,0.99331,1e-05,1.13869]
[1779997637571,59.78,73387.73,0.0,0.99331,1e-05,1.13905]
[1779997638403,59.78,73387.73,0.0,0.99331,1e-05,1.13905]
[1779997638467,59.78,73387.73,0.0,0.99331,1e-05,1.13905]
[1779997643547,59.78,73386.65,0.0,0.99331,1e-05,1.13987]
[1779997643610,59.78,73386.65,0.0,0.99331,1e-05,1.13987]
[1779997643722,59.78,73386.65,0.0,0.99331,1e-05,1.13987]
[1779997643815,59.78,73386.3,0.0,0.9933,1e-05,1.14014]
[1779997650997,59.78,73386.54,0.0,0.9933,1e-05,1.13996]
[1779997657039,59.78,73388.12,0.0,0.99332,1e-05,1.13766]
[1779997660525,59.78,73387.79,0.0,0.99332,1e-05,1.13791]
[1779997660722,59.78,73387.79,0.0,0.99332,1e-05,1.13791]
[1779997660745,59.78,73387.97,0.0,0.99332,1e-05,1.13777]
[1779997660941,59.78,73387.97,0.0,0.99332,1e-05,1.13777]
[1779997660970,59.78,73387.97,0.0,0.99332,1e-05,1.13777]
[1779997662753,59.78,73387.97,0.0,0.99332,1e-05,1.13777]
[1779997668116,59.78,73388.96,0.0,0.99332,1e-05,1.13702]
[1779997669388,59.78,73388.96,0.0,0.99332,1e-05,1.13702]
[1779997669470,59.78,73388.96,0.0,0.99332,1e-05,1.13702]
[1779997669567,59.78,73388.96,0.0,0.99332,1e-05,1.13702]
[1779997669728,59.78,73388.96,0.0,0.99332,1e-05,1.13702]
[1779997669821,59.78,73388.99,0.0,0.99332,1e-05,1.137]
[1779997675173,59.78,73389.77,0.0,0.99333,1e-05,1.1364]
[1779997679887,59.78,73388.32,0.0,0.99332,1e-05,1.1375]
[1779997679974,59.78,73388.32,0.0,0.99332,1e-05,1.1375]
[1779997680147,59.78,73388.32,0.0,0.99332,1e-05,1.1375]
[1779997680228,59.78,73388.32,0.0,0.99332,1e-05,1.1375]
[1779997680327,59.78,73386.92,0.0,0.99331,1e-05,1.13857]
[1779997681634,59.78,73391.72,0.0,0.99334,1e-05,1.13493]
[1779997682154,59.78,73391.72,0.0,0.99334,1e-05,1.13493]
[1779997682224,59.78,73391.72,0.0,0.99334,1e-05,1.13493]
[1779997682255,59.78,73401.31,0.0,0.99339,1e-05,1.12769]
[1779997683230,59.78,73401.64,0.0,0.99339,1e-05,1.12744]
[1779997684713,59.78,73401.64,0.0,0.99339,1e-05,1.12744]
[1779997684733,59.78,73401.64,0.0,0.99339,1e-05,1.12744]
[1779997690285,59.78,73401.02,0.0,0.99339,1e-05,1.12791]
[1779997695616,59.78,73401.28,0.0,0.99339,1e-05,1.12771]
[1779997695718,59.78,73401.28,0.0,0.99339,1e-05,1.12771]
[1779997701362,59.78,73400.49,0.0,0.99338,1e-05,1.12831]
[1779997704240,59.78,73400.69,0.0,0.99338,1e-05,1.12816]
[1779997704481,59.78,73400.69,0.0,0.99338,1e-05,1.12816]
[1779997704591,59.78,73400.69,0.0,0.99338,1e-05,1.12816]
[1779997704730,59.78,73400.69,0.0,0.99338,1e-05,1.12816]
[1779997704776,59.78,73400.5,0.0,0.99338,1e-05,1.1283]
[1779997705392,59.78,73393.67,0.0,0.99335,1e-05,1.13345]
[1779997706397,59.78,73389.17,0.0,0.99332,1e-05,1.13686]
[1779997707446,59.78,73389.17,0.0,0.99332,1e-05,1.13686]
[1779997707470,59.78,73389.17,0.0,0.99332,1e-05,1.13686]
[1779997710434,59.78,73382.52,0.0,0.99329,1e-05,1.14191]
[1779997711441,59.78,73379.56,0.0,0.99328,1e-05,1.14306]
[1779997713378,59.78,73381.95,0.0,0.99329,1e-05,1.14124]
[1779997713471,59.78,73381.95,0.0,0.99329,1e-05,1.14124]
[1779997713497,59.78,73381.95,0.0,0.99329,1e-05,1.14124]
[1779997713727,59.78,73381.95,0.0,0.99329,1e-05,1.14124]
[1779997713824,59.78,73384.21,0.0,0.99331,1e-05,1.13952]
[1779997719797,59.78,73386.68,0.0,0.99332,1e-05,1.13765]
[1779997719898,59.78,73387.69,0.0,0.99332,1e-05,1.13688]
[1779997719969,59.78,73387.69,0.0,0.99332,1e-05,1.13688]
[1779997720022,59.78,73387.69,0.0,0.99332,1e-05,1.13688]
[1779997720225,59.78,73387.69,0.0,0.99332,1e-05,1.13688]
[1779997720504,59.78,73387.73,0.0,0.99332,1e-05,1.13685]
[1779997725540,59.78,73386.73,0.0,0.99332,1e-05,1.13761]
[1779997729459,59.78,73387.16,0.0,0.99332,1e-05,1.13728]
[1779997729469,59.78,73387.16,0.0,0.99332,1e-05,1.13728]
[1779997729568,59.78,73383.4,0.0,0.9933,1e-05,1.14014]
[1779997730462,59.78,73383.4,0.0,0.9933,1e-05,1.14014]
[1779997730471,59.78,73383.4,0.0,0.9933,1e-05,1.14014]
[1779997730575,59.78,73383.34,0.0,0.9933,1e-05,1.14018]
[1779997735610,59.78,73382.98,0.0,0.9933,1e-05,1.14045]
[1779997739730,59.78,73384.28,0.0,0.99331,1e-05,1.13947]
[1779997739970,59.78,73386.36,0.0,0.99332,1e-05,1.13789]
[1779997741724,59.78,73387.94,0.0,0.99332,1e-05,1.13669]
[1779997741821,59.78,73391.1,0.0,0.99334,1e-05,1.1343]
[1779997742249,59.78,73391.1,0.0,0.99334,1e-05,1.1343]
[1779997742470,59.78,73391.1,0.0,0.99334,1e-05,1.1343]
[1779997742659,59.78,73393.76,0.0,0.99335,1e-05,1.13229]
[1779997747615,59.78,73394.59,0.0,0.99336,1e-05,1.13166]
[1779997747725,59.78,73394.59,0.0,0.99336,1e-05,1.13166]
[1779997747785,59.78,73394.33,0.0,0.99336,1e-05,1.13186]
[1779997751558,59.78,73395.37,0.0,0.99336,1e-05,1.13107]
[1779997751724,59.78,73395.37,0.0,0.99336,1e-05,1.13107]
[1779997754172,59.78,73394.82,0.0,0.99336,1e-05,1.13149]
[1779997754218,59.78,73394.82,0.0,0.99336,1e-05,1.13149]
[1779997754743,59.78,73393.64,0.0,0.99335,1e-05,1.13238]
[1779997759777,59.78,73393.86,0.0,0.99335,1e-05,1.13221]
[1779997763379,59.78,73394.37,0.0,0.99336,1e-05,1.13183]
[1779997763474,59.78,73394.37,0.0,0.99336,1e-05,1.13183]
[1779997772697,59.78,73395.09,0.0,0.99336,1e-05,1.13128]
[1779997772720,59.78,73395.09,0.0,0.99336,1e-05,1.13128]
[1779997772874,59.78,73395.09,0.0,0.99336,1e-05,1.13128]
[1779997772974,59.78,73395.09,0.0,0.99336,1e-05,1.13128]
[1779997772975,59.78,73395.55,0.0,0.99337,1e-05,1.12984]
[1779997774725,59.78,73394.88,0.0,0.99337,1e-05,1.13034]
[1779997779918,59.78,73395.01,0.0,0.99337,1e-05,1.13024]
[1779997784953,59.78,73394.97,0.0,0.99337,1e-05,1.13027]
[1779997793009,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997793737,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997793969,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997793789,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997794207,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997794221,59.78,73395.21,0.0,0.99337,1e-05,1.13009]
[1779997794264,59.78,73394.68,0.0,0.99337,1e-05,1.13049]
[1779997801632,59.78,73394.49,0.0,0.99336,1e-05,1.13064]
[1779997801727,59.78,73394.49,0.0,0.99336,1e-05,1.13064]
[1779997801783,59.78,73387.13,0.0,0.99333,1e-05,1.1362]
[1779997802690,59.78,73387.13,0.0,0.99333,1e-05,1.1362]
[1779997802721,59.78,73387.13,0.0,0.99333,1e-05,1.1362]
[1779997804089,59.78,73392.03,0.0,0.99335,1e-05,1.13249]
[1779997805096,59.78,73388.47,0.0,0.99333,1e-05,1.13519]
[1779997810131,59.78,73387.58,0.0,0.99333,1e-05,1.13586]
[1779997811090,59.78,73387.58,0.0,0.99333,1e-05,1.13586]
[1779997811224,59.78,73387.58,0.0,0.99333,1e-05,1.13586]
[1779997811282,59.78,73387.58,0.0,0.99333,1e-05,1.13586]
[1779997811473,59.78,73387.58,0.0,0.99333,1e-05,1.13586]
[1779997811517,59.78,73388.08,0.0,0.99333,1e-05,1.13548]
[1779997813152,59.78,73384.61,0.0,0.99331,1e-05,1.13811]
[1779997814676,59.78,73384.61,0.0,0.99331,1e-05,1.13811]
[1779997814720,59.78,73384.61,0.0,0.99331,1e-05,1.13811]
[1779997814730,59.78,73380.43,0.0,0.99329,1e-05,1.14129]
[1779997815315,59.78,73380.43,0.0,0.99329,1e-05,1.14129]
[1779997815471,59.78,73380.43,0.0,0.99329,1e-05,1.14129]
[1779997815525,59.78,73377.76,0.0,0.99328,1e-05,1.14332]
[1779997821190,59.78,73379.31,0.0,0.99329,1e-05,1.14214]
[1779997827251,59.78,73380.62,0.0,0.99329,1e-05,1.14114]
[1779997832288,59.78,73380.64,0.0,0.9933,1e-05,1.14002]
[1779997833780,59.78,73380.64,0.0,0.9933,1e-05,1.14002]
[1779997833971,59.78,73380.64,0.0,0.9933,1e-05,1.14002]
[1779997833989,59.78,73380.75,0.0,0.9933,1e-05,1.13994]
[1779997834114,59.78,73380.75,0.0,0.9933,1e-05,1.13994]
[1779997834224,59.78,73380.75,0.0,0.9933,1e-05,1.13994]
[1779997839415,59.78,73381.88,0.0,0.99331,1e-05,1.13908]
[1779997839473,59.78,73381.88,0.0,0.99331,1e-05,1.13908]
[1779997839677,59.78,73381.88,0.0,0.99331,1e-05,1.13908]
[1779997839722,59.78,73381.88,0.0,0.99331,1e-05,1.13908]
[1779997839774,59.78,73382.12,0.0,0.99331,1e-05,1.1389]
[1779997842360,59.78,73384.92,0.0,0.99332,1e-05,1.13678]
[1779997843314,59.78,73384.92,0.0,0.99332,1e-05,1.13678]
[1779997843447,59.78,73384.92,0.0,0.99332,1e-05,1.13678]
[1779997843539,59.78,73387.43,0.0,0.99333,1e-05,1.13487]
[1779997844205,59.78,73387.43,0.0,0.99333,1e-05,1.13487]
[1779997844220,59.78,73387.43,0.0,0.99333,1e-05,1.13487]
[1779997847395,59.78,73393.55,0.0,0.99337,1e-05,1.13025]
[1779997848564,59.78,73393.55,0.0,0.99337,1e-05,1.13025]
[1779997848723,59.78,73393.55,0.0,0.99337,1e-05,1.13025]
[1779997848764,59.78,73394.19,0.0,0.99337,1e-05,1.12977]
[1779997850965,59.78,73394.78,0.0,0.99337,1e-05,1.12932]
[1779997851225,59.78,73396.16,0.0,0.99338,1e-05,1.12828]
[1779997851433,59.78,73398.54,0.0,0.99339,1e-05,1.12649]
[1779997856468,59.78,73399.01,0.0,0.99339,1e-05,1.12614]
[1779997857663,59.78,73399.01,0.0,0.99339,1e-05,1.12614]
[1779997857719,59.78,73399.01,0.0,0.99339,1e-05,1.12614]
[1779997858061,59.78,73399.01,0.0,0.99339,1e-05,1.12614]
[1779997857809,59.78,73394.09,0.0,0.99337,1e-05,1.12984]
[1779997858220,59.78,73394.09,0.0,0.99337,1e-05,1.12984]
[1779997863739,59.78,73395.95,0.0,0.99338,1e-05,1.12844]
[1779997863971,59.78,73395.95,0.0,0.99338,1e-05,1.12844]
[1779997864197,59.78,73396.51,0.0,0.99338,1e-05,1.12802]
[1779997864222,59.78,73396.51,0.0,0.99338,1e-05,1.12802]
[1779997864524,59.78,73396.12,0.0,0.99338,1e-05,1.12831]
[1779997869381,59.78,73396.7,0.0,0.99338,1e-05,1.12787]
[1779997869470,59.78,73396.7,0.0,0.99338,1e-05,1.12787]
[1779997869630,59.78,73396.7,0.0,0.99338,1e-05,1.12787]
[1779997869727,59.78,73396.7,0.0,0.99338,1e-05,1.12787]
[1779997869781,59.78,73397.36,0.0,0.99339,1e-05,1.12738]
[1779997875602,59.78,73396.76,0.0,0.99338,1e-05,1.12783]
[1779997877560,59.78,73397.15,0.0,0.99338,1e-05,1.12753]
[1779997878037,59.78,73397.15,0.0,0.99338,1e-05,1.12753]
[1779997878038,59.78,73399.35,0.0,0.9934,1e-05,1.12588]
[1779997878220,59.78,73399.35,0.0,0.9934,1e-05,1.12588]
[1779997879720,59.78,73399.07,0.0,0.99339,1e-05,1.12609]
[1779997879821,59.78,73399.5,0.0,0.9934,1e-05,1.12577]
[1779997883145,59.78,73399.87,0.0,0.9934,1e-05,1.12549]
[1779997883221,59.78,73399.87,0.0,0.9934,1e-05,1.12549]
[1779997885548,59.78,73401.53,0.0,0.99341,1e-05,1.12424]
[1779997889441,59.78,73403.58,0.0,0.99342,1e-05,1.1227]
[1779997889473,59.78,73403.58,0.0,0.99342,1e-05,1.1227]
[1779997890708,59.78,73405.47,0.0,0.99343,1e-05,1.12129]
[1779997893723,59.78,73406.19,0.0,0.99344,1e-05,1.11965]
[1779997893905,59.78,73406.19,0.0,0.99344,1e-05,1.11965]
[1779997893971,59.78,73406.19,0.0,0.99344,1e-05,1.11965]
[1779997894070,59.78,73407.96,0.0,0.99345,1e-05,1.11833]
[1779997899771,59.78,73408.18,0.0,0.99345,1e-05,1.11817]
[1779997900277,59.78,73408.18,0.0,0.99345,1e-05,1.11817]
[1779997900471,59.78,73408.18,0.0,0.99345,1e-05,1.11817]
[1779997905813,59.78,73410.53,0.0,0.99346,1e-05,1.11641]
[1779997908872,59.78,73410.18,0.0,0.99346,1e-05,1.11667]
[1779997908970,59.78,73410.18,0.0,0.99346,1e-05,1.11667]
[1779997909725,59.78,73411.47,0.0,0.99346,1e-05,1.11571]
[1779997909841,59.78,73416.17,0.0,0.99349,1e-05,1.11221]
[1779997913545,59.78,73414.59,0.0,0.99348,1e-05,1.11338]
[1779997913731,59.78,73414.59,0.0,0.99348,1e-05,1.11338]
[1779997918907,59.78,73414.84,0.0,0.99348,1e-05,1.1132]
[1779997923942,59.78,73414.95,0.0,0.99348,1e-05,1.11311]
[1779997928977,59.78,73414.96,0.0,0.99348,1e-05,1.11311]
[1779997929984,59.78,73402.43,0.0,0.99342,1e-05,1.12247]
[1779997930711,59.78,73402.43,0.0,0.99342,1e-05,1.12247]
[1779997930719,59.78,73402.43,0.0,0.99342,1e-05,1.12247]
[1779997930991,59.78,73401.47,0.0,0.99341,1e-05,1.12319]
[1779997932195,59.78,73400.97,0.0,0.99341,1e-05,1.12357]
[1779997932224,59.78,73400.97,0.0,0.99341,1e-05,1.12357]
[1779997933005,59.78,73400.95,0.0,0.99341,1e-05,1.12358]
[1779997936445,59.78,73400.23,0.0,0.99341,1e-05,1.12412]
[1779997936468,59.78,73400.23,0.0,0.99341,1e-05,1.12412]
[1779997940054,59.78,73391.63,0.0,0.99336,1e-05,1.1306]
[1779997941028,59.78,73391.63,0.0,0.99336,1e-05,1.1306]
[1779997941221,59.78,73392.69,0.0,0.99337,1e-05,1.1298]
[1779997942730,59.78,73393.43,0.0,0.99337,1e-05,1.12924]
[1779997942968,59.78,73393.43,0.0,0.99337,1e-05,1.12924]
[1779997943069,59.78,73393.43,0.0,0.99337,1e-05,1.12924]
[1779997946097,59.78,73397.77,0.0,0.99339,1e-05,1.12597]
[1779997947494,59.78,73400.28,0.0,0.99341,1e-05,1.12409]
[1779997947721,59.78,73400.28,0.0,0.99341,1e-05,1.12409]
[1779997951132,59.78,73394.55,0.0,0.99338,1e-05,1.1273]
[1779997952264,59.78,73392.23,0.0,0.99337,1e-05,1.12905]
[1779997952470,59.78,73392.23,0.0,0.99337,1e-05,1.12905]
[1779997953068,59.78,73392.23,0.0,0.99337,1e-05,1.12905]
[1779997953147,59.78,73393.15,0.0,0.99338,1e-05,1.12836]
[1779997953218,59.78,73393.15,0.0,0.99338,1e-05,1.12836]
[1779997958493,59.78,73391.28,0.0,0.99337,1e-05,1.12977]
[1779997958719,59.78,73391.28,0.0,0.99337,1e-05,1.12977]
[1779997964226,59.78,73389.94,0.0,0.99336,1e-05,1.13078]
[1779997968254,59.78,73384.93,0.0,0.99333,1e-05,1.13456]
[1779997970776,59.78,73384.25,0.0,0.99333,1e-05,1.13508]
[1779997970968,59.78,73384.25,0.0,0.99333,1e-05,1.13508]
[1779997971003,59.78,73383.96,0.0,0.99333,1e-05,1.1353]
[1779997973289,59.78,73380.35,0.0,0.99331,1e-05,1.13804]
[1779997978324,59.78,73379.53,0.0,0.99331,1e-05,1.13866]
[1779997982863,59.78,73383.81,0.0,0.99333,1e-05,1.13541]
[1779997983727,59.78,73383.81,0.0,0.99333,1e-05,1.13541]
[1779997989099,59.78,73381.62,0.0,0.99332,1e-05,1.13707]
[1779997989198,59.78,73381.52,0.0,0.99332,1e-05,1.13715]
[1779997991893,59.78,73382.48,0.0,0.99332,1e-05,1.13642]
[1779997991971,59.78,73382.48,0.0,0.99332,1e-05,1.13642]
[1779997994719,59.78,73387.17,0.0,0.99335,1e-05,1.13287]
[1779998000487,59.78,73386.59,0.0,0.99334,1e-05,1.13331]
[1779998002669,59.78,73386.55,0.0,0.99334,1e-05,1.13334]
[1779998002719,59.78,73386.55,0.0,0.99334,1e-05,1.13334]
[1779998002770,59.78,73385.99,0.0,0.99334,1e-05,1.13376]
[1779998003324,59.78,73385.99,0.0,0.99334,1e-05,1.13376]
[1779998003494,59.78,73385.99,0.0,0.99334,1e-05,1.13376]
[1779998008543,59.78,73383.5,0.0,0.99333,1e-05,1.13565]
[1779998011283,59.78,73383.37,0.0,0.99333,1e-05,1.13575]
[1779998011457,59.78,73383.37,0.0,0.99333,1e-05,1.13575]
[1779998011469,59.78,73383.37,0.0,0.99333,1e-05,1.13575]
[1779998011564,59.78,73383.88,0.0,0.99334,1e-05,1.13426]
[1779998014056,59.78,73384.59,0.0,0.99334,1e-05,1.13372]
[1779998014116,59.78,73384.59,0.0,0.99334,1e-05,1.13372]
[1779998014223,59.78,73384.59,0.0,0.99334,1e-05,1.13372]
[1779998014217,59.78,73391.33,0.0,0.99337,1e-05,1.12863]
[1779998015593,59.78,73397.67,0.0,0.99341,1e-05,1.12386]
[1779998018688,59.78,73400.1,0.0,0.99342,1e-05,1.12203]
[1779998018724,59.78,73400.1,0.0,0.99342,1e-05,1.12203]
[1779998018734,59.78,73400.1,0.0,0.99342,1e-05,1.12203]
[1779998018968,59.78,73400.1,0.0,0.99342,1e-05,1.12203]
[1779998019042,59.78,73404.23,0.0,0.99344,1e-05,1.11894]
[1779998025239,59.78,73405.01,0.0,0.99344,1e-05,1.11836]
[1779998030727,59.78,73392.85,0.0,0.99338,1e-05,1.12748]
[1779998032225,59.78,73392.85,0.0,0.99338,1e-05,1.12748]
[1779998032230,59.78,73363.93,0.0,0.99323,1e-05,1.14945]
[1779998032716,59.78,73361.53,0.0,0.99322,1e-05,1.15129]
[1779998034762,59.78,73358.85,0.0,0.99321,1e-05,1.15334]
[1779998035740,59.78,73335.69,0.0,0.99308,1e-05,1.17124]
[1779998036909,59.78,73335.69,0.0,0.99308,1e-05,1.17124]
[1779998036959,59.78,73322.84,0.0,0.99301,1e-05,1.18128]
[1779998037753,59.78,73324.79,0.0,0.99303,1e-05,1.17975]
[1779998038760,59.78,73327.75,0.0,0.99304,1e-05,1.17744]
[1779998039785,59.78,73327.75,0.0,0.99304,1e-05,1.17744]
[1779998039830,59.78,73309.82,0.0,0.99294,1e-05,1.19152]
[1779998041051,59.78,73309.82,0.0,0.99294,1e-05,1.19152]
[1779998041115,59.78,73302.95,0.0,0.99291,1e-05,1.19695]
[1779998041830,59.78,73306.11,0.0,0.99292,1e-05,1.19445]
[1779998042815,59.78,73293.4,0.0,0.99286,1e-05,1.20454]
[1779998043919,59.78,73293.4,0.0,0.99286,1e-05,1.20454]
[1779998043939,59.78,73297.21,0.0,0.99288,1e-05,1.20151]
[1779998044829,59.78,73301.55,0.0,0.9929,1e-05,1.19806]
[1779998049864,59.78,73303.66,0.0,0.99291,1e-05,1.19639]
[1779998050872,59.78,73317.77,0.0,0.99299,1e-05,1.18526]
[1779998051880,59.78,73328.14,0.0,0.99304,1e-05,1.17713]
[1779998052885,59.78,73331.42,0.0,0.99306,1e-05,1.17457]
[1779998057923,59.78,73335.53,0.0,0.99308,1e-05,1.17137]
[1779998062957,59.78,73337.65,0.0,0.99309,1e-05,1.16972]
[1779998067993,59.78,73337.4,0.0,0.99309,1e-05,1.16991]
[1779998068999,59.78,73341.8,0.0,0.99312,1e-05,1.1665]
[1779998070007,59.78,73346.66,0.0,0.99314,1e-05,1.16274]
[1779998071013,59.78,73350.59,0.0,0.99317,1e-05,1.15858]
[1779998073884,59.78,73351.87,0.0,0.99318,1e-05,1.1576]
[1779998073973,59.78,73351.87,0.0,0.99318,1e-05,1.1576]
[1779998074035,59.78,73351.61,0.0,0.99317,1e-05,1.1578]
[1779998077720,59.78,73352.28,0.0,0.99318,1e-05,1.15728]
[1779998077972,59.78,73352.28,0.0,0.99318,1e-05,1.15728]
[1779998083097,59.78,73352.25,0.0,0.99318,1e-05,1.1573]
[1779998087846,59.78,73353.06,0.0,0.99318,1e-05,1.15668]
[1779998087970,59.78,73353.06,0.0,0.99318,1e-05,1.15668]
[1779998088069,59.78,73353.06,0.0,0.99318,1e-05,1.15668]
[1779998089573,59.78,73353.71,0.0,0.99318,1e-05,1.15618]
[1779998089722,59.78,73353.71,0.0,0.99318,1e-05,1.15618]
[1779998093167,59.78,73366.08,0.0,0.99325,1e-05,1.14669]
[1779998095502,59.78,73364.55,0.0,0.99324,1e-05,1.14786]
[1779998095728,59.78,73364.55,0.0,0.99324,1e-05,1.14786]
[1779998096191,59.78,73364.55,0.0,0.99324,1e-05,1.14786]
[1779998096220,59.78,73364.55,0.0,0.99324,1e-05,1.14786]
[1779998096321,59.78,73364.68,0.0,0.99324,1e-05,1.14776]
[1779998102230,59.78,73374.03,0.0,0.99329,1e-05,1.14063]
[1779998103239,59.78,73384.55,0.0,0.99334,1e-05,1.13265]
[1779998104246,59.78,73388.42,0.0,0.99336,1e-05,1.12973]
[1779998109281,59.78,73386.72,0.0,0.99336,1e-05,1.13101]
[1779998113831,59.78,73388.05,0.0,0.99336,1e-05,1.13001]
[1779998113974,59.78,73388.05,0.0,0.99336,1e-05,1.13001]
[1779998114318,59.78,73388.54,0.0,0.99337,1e-05,1.12964]
[1779998115263,59.78,73388.54,0.0,0.99337,1e-05,1.12964]
[1779998115470,59.78,73388.29,0.0,0.99336,1e-05,1.12983]
[1779998120360,59.78,73375.3,0.0,0.9933,1e-05,1.13966]
[1779998121367,59.78,73368.2,0.0,0.99326,1e-05,1.14507]
[1779998124621,59.78,73370.09,0.0,0.99327,1e-05,1.14363]
[1779998124725,59.78,73370.09,0.0,0.99327,1e-05,1.14363]
[1779998125396,59.78,73370.06,0.0,0.99327,1e-05,1.14365]
[1779998125690,59.78,73370.06,0.0,0.99327,1e-05,1.14365]
[1779998125721,59.78,73370.06,0.0,0.99327,1e-05,1.14365]
[1779998127409,59.78,73373.05,0.0,0.99329,1e-05,1.14138]
[1779998131437,59.78,73377.54,0.0,0.99332,1e-05,1.13686]
[1779998132496,59.78,73377.54,0.0,0.99332,1e-05,1.13686]
[1779998132723,59.78,73377.54,0.0,0.99332,1e-05,1.13686]
[1779998132741,59.78,73377.75,0.0,0.99332,1e-05,1.1367]
[1779998134005,59.78,73377.75,0.0,0.99332,1e-05,1.1367]
[1779998134222,59.78,73377.75,0.0,0.99332,1e-05,1.1367]
[1779998134458,59.78,73374.06,0.0,0.9933,1e-05,1.1395]
[1779998136472,59.78,73370.38,0.0,0.99328,1e-05,1.1423]
[1779998140028,59.78,73368.96,0.0,0.99327,1e-05,1.14338]
[1779998140225,59.78,73368.96,0.0,0.99327,1e-05,1.14338]
[1779998140322,59.78,73368.98,0.0,0.99327,1e-05,1.14337]
[1779998142045,59.78,73367.91,0.0,0.99327,1e-05,1.14419]
[1779998142221,59.78,73367.91,0.0,0.99327,1e-05,1.14419]
[1779998147591,59.78,73369.28,0.0,0.99327,1e-05,1.14314]
[1779998147725,59.78,73369.28,0.0,0.99327,1e-05,1.14314]
[1779998147826,59.78,73369.12,0.0,0.99327,1e-05,1.14326]
[1779998148671,59.78,73369.12,0.0,0.99327,1e-05,1.14326]
[1779998148720,59.78,73369.12,0.0,0.99327,1e-05,1.14326]
[1779998152589,59.78,73361.76,0.0,0.99323,1e-05,1.14889]
[1779998154958,59.78,73359.58,0.0,0.99322,1e-05,1.15056]
[1779998154971,59.78,73359.58,0.0,0.99322,1e-05,1.15056]
[1779998155142,59.78,73358.32,0.0,0.99322,1e-05,1.15152]
[1779998155864,59.78,73358.32,0.0,0.99322,1e-05,1.15152]
[1779998155969,59.78,73358.32,0.0,0.99322,1e-05,1.15152]
[1779998157624,59.78,73361.0,0.0,0.99323,1e-05,1.14947]
[1779998163666,59.78,73361.34,0.0,0.99323,1e-05,1.14921]
[1779998168978,59.78,73360.59,0.0,0.99323,1e-05,1.14978]
[1779998169224,59.78,73360.59,0.0,0.99323,1e-05,1.14978]
[1779998169324,59.78,73360.84,0.0,0.99323,1e-05,1.14959]
[1779998170162,59.78,73360.84,0.0,0.99323,1e-05,1.14959]
[1779998170223,59.78,73360.84,0.0,0.99323,1e-05,1.14959]
[1779998175750,59.78,73359.52,0.0,0.99322,1e-05,1.1506]
[1779998180785,59.78,73359.59,0.0,0.99322,1e-05,1.15055]
[1779998184813,59.78,73356.01,0.0,0.9932,1e-05,1.15329]
[1779998186062,59.78,73356.01,0.0,0.9932,1e-05,1.15329]
[1779998186226,59.78,73356.01,0.0,0.9932,1e-05,1.15329]
[1779998186305,59.78,73355.93,0.0,0.9932,1e-05,1.15336]
[1779998187298,59.78,73355.93,0.0,0.9932,1e-05,1.15336]
[1779998187474,59.78,73356.37,0.0,0.99321,1e-05,1.15302]
[1779998188518,59.78,73355.11,0.0,0.9932,1e-05,1.15399]
[1779998188841,59.78,73350.95,0.0,0.99318,1e-05,1.15719]
[1779998191915,59.78,73349.8,0.0,0.99317,1e-05,1.15807]
[1779998192871,59.78,73333.38,0.0,0.99309,1e-05,1.16966]
[1779998193878,59.78,73328.86,0.0,0.99307,1e-05,1.17318]
[1779998198913,59.78,73327.04,0.0,0.99306,1e-05,1.1746]
[1779998203948,59.78,73328.12,0.0,0.99306,1e-05,1.17376]
[1779998204955,59.78,73330.78,0.0,0.99308,1e-05,1.17168]
[1779998207858,59.78,73329.49,0.0,0.99307,1e-05,1.17269]
[1779998207975,59.78,73329.49,0.0,0.99307,1e-05,1.17269]
[1779998207976,59.78,73328.09,0.0,0.99306,1e-05,1.17378]
[1779998208940,59.78,73328.09,0.0,0.99306,1e-05,1.17378]
[1779998208973,59.78,73328.09,0.0,0.99306,1e-05,1.17378]
[1779998215027,59.78,73323.87,0.0,0.99304,1e-05,1.17707]
[1779998216034,59.78,73319.82,0.0,0.99302,1e-05,1.18024]
[1779998218048,59.78,73317.15,0.0,0.993,1e-05,1.18234]
[1779998222983,59.78,73315.1,0.0,0.99299,1e-05,1.18395]
[1779998223225,59.78,73315.1,0.0,0.99299,1e-05,1.18395]
[1779998223323,59.78,73315.96,0.0,0.993,1e-05,1.18327]
[1779998224090,59.78,73318.84,0.0,0.99301,1e-05,1.18101]
[1779998225098,59.78,73324.98,0.0,0.99305,1e-05,1.17621]
[1779998226105,59.78,73328.16,0.0,0.99306,1e-05,1.17373]
[1779998226801,59.78,73328.16,0.0,0.99306,1e-05,1.17373]
[1779998226974,59.78,73328.16,0.0,0.99306,1e-05,1.17373]
[1779998230133,59.78,73324.34,0.0,0.99304,1e-05,1.17671]
[1779998231222,59.78,73324.34,0.0,0.99304,1e-05,1.17671]
[1779998231472,59.78,73324.34,0.0,0.99304,1e-05,1.17671]
[1779998231269,59.78,73323.09,0.0,0.99304,1e-05,1.17768]
[1779998231996,59.78,73323.09,0.0,0.99304,1e-05,1.17768]
[1779998232223,59.78,73323.09,0.0,0.99304,1e-05,1.17768]
[1779998232321,59.78,73323.23,0.0,0.99304,1e-05,1.17757]
[1779998238189,59.78,73322.92,0.0,0.99303,1e-05,1.17782]
[1779998239738,59.78,73322.71,0.0,0.99303,1e-05,1.17798]
[1779998239970,59.78,73322.71,0.0,0.99303,1e-05,1.17798]
[1779998240203,59.78,73322.46,0.0,0.99303,1e-05,1.17818]
[1779998240738,59.78,73322.46,0.0,0.99303,1e-05,1.17818]
[1779998240968,59.78,73322.46,0.0,0.99303,1e-05,1.17818]
[1779998244232,59.78,73316.93,0.0,0.993,1e-05,1.18251]
[1779998246591,59.78,73316.75,0.0,0.993,1e-05,1.18265]
[1779998246725,59.78,73316.75,0.0,0.993,1e-05,1.18265]
[1779998247450,59.78,73316.75,0.0,0.993,1e-05,1.18265]
[1779998247471,59.78,73316.75,0.0,0.993,1e-05,1.18265]
[1779998247460,59.78,73315.98,0.0,0.993,1e-05,1.18325]
[1779998253302,59.78,73323.53,0.0,0.99304,1e-05,1.17621]
[1779998254310,59.78,73327.69,0.0,0.99307,1e-05,1.17296]
[1779998255316,59.78,73330.47,0.0,0.99308,1e-05,1.1708]
[1779998255611,59.78,73330.47,0.0,0.99308,1e-05,1.1708]
[1779998255720,59.78,73330.47,0.0,0.99308,1e-05,1.1708]
[1779998256323,59.78,73330.79,0.0,0.99308,1e-05,1.17055]
[1779998256802,59.78,73330.79,0.0,0.99308,1e-05,1.17055]
[1779998256972,59.78,73330.79,0.0,0.99308,1e-05,1.17055]
[1779998262365,59.78,73330.98,0.0,0.99308,1e-05,1.1704]
[1779998264379,59.78,73333.36,0.0,0.9931,1e-05,1.16855]
[1779998264739,59.78,73333.36,0.0,0.9931,1e-05,1.16855]
[1779998264970,59.78,73333.36,0.0,0.9931,1e-05,1.16855]
[1779998265386,59.78,73333.6,0.0,0.9931,1e-05,1.16836]
[1779998267356,59.78,73333.79,0.0,0.9931,1e-05,1.16822]
[1779998267468,59.78,73333.79,0.0,0.9931,1e-05,1.16822]
[1779998273442,59.78,73333.5,0.0,0.9931,1e-05,1.16844]
[1779998273935,59.78,73333.5,0.0,0.9931,1e-05,1.16844]
[1779998273972,59.78,73333.5,0.0,0.9931,1e-05,1.16844]
[1779998274450,59.78,73333.73,0.0,0.9931,1e-05,1.16826]
[1779998275046,59.78,73333.73,0.0,0.9931,1e-05,1.16826]
[1779998275221,59.78,73333.73,0.0,0.9931,1e-05,1.16826]
[1779998280492,59.78,73333.38,0.0,0.9931,1e-05,1.16853]
[1779998281499,59.78,73335.62,0.0,0.99311,1e-05,1.1668]
[1779998282506,59.78,73339.81,0.0,0.99313,1e-05,1.16355]
[1779998283121,59.78,73339.81,0.0,0.99313,1e-05,1.16355]
[1779998283219,59.78,73339.81,0.0,0.99313,1e-05,1.16355]
[1779998283514,59.78,73341.45,0.0,0.99314,1e-05,1.16228]
[1779998284576,59.78,73341.45,0.0,0.99314,1e-05,1.16228]
[1779998284725,59.78,73341.42,0.0,0.99314,1e-05,1.1623]
[1779998291571,59.78,73342.9,0.0,0.99315,1e-05,1.16116]
[1779998296606,59.78,73345.11,0.0,0.99316,1e-05,1.15945]
[1779998300500,59.78,73345.82,0.0,0.99316,1e-05,1.1589]
[1779998300572,59.78,73346.52,0.0,0.99317,1e-05,1.15836]
[1779998300718,59.78,73346.52,0.0,0.99317,1e-05,1.15836]
[1779998300820,59.78,73347.76,0.0,0.99317,1e-05,1.15741]
[1779998301698,59.78,73347.76,0.0,0.99317,1e-05,1.15741]
[1779998301737,59.78,73347.76,0.0,0.99317,1e-05,1.15741]
[1779998302653,59.78,73350.07,0.0,0.99318,1e-05,1.15563]
[1779998305674,59.78,73353.15,0.0,0.9932,1e-05,1.15326]
[1779998308045,59.78,73354.86,0.0,0.99321,1e-05,1.15195]
[1779998308218,59.78,73354.86,0.0,0.99321,1e-05,1.15195]
[1779998308473,59.78,73354.86,0.0,0.99321,1e-05,1.15195]
[1779998308526,59.78,73355.78,0.0,0.99321,1e-05,1.15124]
[1779998308722,59.78,73355.78,0.0,0.99321,1e-05,1.15124]
[1779998314738,59.78,73356.55,0.0,0.99323,1e-05,1.14954]
[1779998315744,59.78,73361.21,0.0,0.99325,1e-05,1.14597]
[1779998317842,59.78,73362.37,0.0,0.99326,1e-05,1.14509]
[1779998317970,59.78,73362.37,0.0,0.99326,1e-05,1.14509]
[1779998318069,59.78,73362.37,0.0,0.99326,1e-05,1.14509]
[1779998319068,59.78,73362.37,0.0,0.99326,1e-05,1.14509]
[1779998319219,59.78,73362.37,0.0,0.99326,1e-05,1.14509]
[1779998323800,59.78,73364.37,0.0,0.99327,1e-05,1.14356]
[1779998328189,59.78,73364.69,0.0,0.99327,1e-05,1.14332]
[1779998328222,59.78,73364.69,0.0,0.99327,1e-05,1.14332]
[1779998331860,59.78,73362.8,0.0,0.99326,1e-05,1.14476]
[1779998332812,59.78,73362.8,0.0,0.99326,1e-05,1.14476]
[1779998332971,59.78,73362.8,0.0,0.99326,1e-05,1.14476]
[1779998333068,59.78,73362.94,0.0,0.99326,1e-05,1.14465]
[1779998339916,59.78,73367.19,0.0,0.99328,1e-05,1.14141]
[1779998340923,59.78,73373.05,0.0,0.99331,1e-05,1.13695]
[1779998342937,59.78,73368.81,0.0,0.99329,1e-05,1.14018]
[1779998343944,59.78,73363.47,0.0,0.99326,1e-05,1.14425]
[1779998344951,59.78,73351.57,0.0,0.9932,1e-05,1.15336]
[1779998345958,59.78,73348.71,0.0,0.99318,1e-05,1.15556]
[1779998346965,59.78,73352.07,0.0,0.9932,1e-05,1.15298]
[1779998347972,59.78,73356.59,0.0,0.99323,1e-05,1.14951]
[1779998348979,59.78,73352.67,0.0,0.9932,1e-05,1.15251]
[1779998349986,59.78,73348.32,0.0,0.99318,1e-05,1.15586]
[1779998350993,59.78,73345.51,0.0,0.99317,1e-05,1.15802]
[1779998352000,59.78,73336.41,0.0,0.99312,1e-05,1.16506]
[1779998353007,59.78,73335.78,0.0,0.99312,1e-05,1.16555]
[1779998354014,59.78,73337.61,0.0,0.99313,1e-05,1.16413]
[1779998355021,59.78,73333.71,0.0,0.99311,1e-05,1.16715]
[1779998356028,59.78,73327.88,0.0,0.99307,1e-05,1.17169]
[1779998359049,59.78,73322.46,0.0,0.99305,1e-05,1.17591]
[1779998360058,59.78,73324.26,0.0,0.99305,1e-05,1.17451]
[1779998365093,59.78,73320.89,0.0,0.99304,1e-05,1.17714]
[1779998366258,59.78,73320.89,0.0,0.99304,1e-05,1.17714]
[1779998366473,59.78,73320.89,0.0,0.99304,1e-05,1.17714]
[1779998366571,59.78,73324.06,0.0,0.99305,1e-05,1.17466]
[1779998367107,59.78,73321.3,0.0,0.99304,1e-05,1.17682]
[1779998368113,59.78,73319.43,0.0,0.99303,1e-05,1.17828]
[1779998370415,59.78,73318.64,0.0,0.99302,1e-05,1.1789]
[1779998370468,59.78,73318.64,0.0,0.99302,1e-05,1.1789]
[1779998370658,59.78,73318.64,0.0,0.99302,1e-05,1.1789]
[1779998370617,59.78,73315.34,0.0,0.99301,1e-05,1.18149]
[1779998370721,59.78,73315.34,0.0,0.99301,1e-05,1.18149]
[1779998371597,59.78,73313.9,0.0,0.99301,1e-05,1.18148]
[1779998374160,59.78,73309.28,0.0,0.99298,1e-05,1.18511]
[1779998376174,59.78,73306.01,0.0,0.99296,1e-05,1.18768]
[1779998377369,59.78,73302.82,0.0,0.99295,1e-05,1.1902]
[1779998378188,59.78,73298.66,0.0,0.99292,1e-05,1.19349]
[1779998379195,59.78,73293.58,0.0,0.9929,1e-05,1.19751]
[1779998380202,59.78,73287.45,0.0,0.99286,1e-05,1.20238]
[1779998382216,59.78,73289.98,0.0,0.99288,1e-05,1.20037]
[1779998383223,59.78,73285.45,0.0,0.99285,1e-05,1.20398]
[1779998384230,59.78,73280.44,0.0,0.99282,1e-05,1.20797]
[1779998385237,59.78,73283.99,0.0,0.99284,1e-05,1.20514]
[1779998386244,59.78,73286.82,0.0,0.99286,1e-05,1.20288]
[1779998387180,59.78,73286.82,0.0,0.99286,1e-05,1.20288]
[1779998387232,59.78,73286.82,0.0,0.99286,1e-05,1.20288]
[1779998388258,59.78,73284.49,0.0,0.99285,1e-05,1.20474]
[1779998389265,59.78,73280.66,0.0,0.99283,1e-05,1.2078]
[1779998391280,59.78,73287.03,0.0,0.99286,1e-05,1.20272]
[1779998392286,59.78,73296.3,0.0,0.99291,1e-05,1.19535]
[1779998393293,59.78,73301.53,0.0,0.99294,1e-05,1.19122]
[1779998394300,59.78,73304.84,0.0,0.99296,1e-05,1.18861]
[1779998397259,59.78,73306.03,0.0,0.99296,1e-05,1.18767]
[1779998399336,59.78,73314.94,0.0,0.99301,1e-05,1.18067]
[1779998402357,59.78,73317.37,0.0,0.99302,1e-05,1.17876]
[1779998403364,59.78,73319.21,0.0,0.99303,1e-05,1.17732]
[1779998404371,59.78,73322.69,0.0,0.99305,1e-05,1.1746]
[1779998405378,59.78,73326.31,0.0,0.99307,1e-05,1.17178]
[1779998407392,59.78,73333.35,0.0,0.99311,1e-05,1.16631]
[1779998408399,59.78,73337.88,0.0,0.99313,1e-05,1.1628]
[1779998413438,59.78,73336.72,0.0,0.99313,1e-05,1.1637]
[1779998414851,59.78,73336.85,0.0,0.99313,1e-05,1.16359]
[1779998414968,59.78,73336.85,0.0,0.99313,1e-05,1.16359]
[1779998415454,59.78,73336.96,0.0,0.99313,1e-05,1.16351]
[1779998415943,59.78,73336.96,0.0,0.99313,1e-05,1.16351]
[1779998415968,59.78,73336.96,0.0,0.99313,1e-05,1.16351]
[1779998421496,59.78,73336.46,0.0,0.99313,1e-05,1.1639]
[1779998422157,59.78,73336.46,0.0,0.99313,1e-05,1.1639]
[1779998422218,59.78,73336.46,0.0,0.99313,1e-05,1.1639]
[1779998422503,59.78,73336.31,0.0,0.99313,1e-05,1.16401]
[1779998423510,59.78,73334.84,0.0,0.99312,1e-05,1.16515]
[1779998427145,59.78,73335.86,0.0,0.99312,1e-05,1.16436]
[1779998427286,59.78,73335.86,0.0,0.99312,1e-05,1.16436]
[1779998428545,59.78,73337.56,0.0,0.99313,1e-05,1.16305]
[1779998429552,59.78,73340.21,0.0,0.99315,1e-05,1.161]
[1779998432784,59.78,73341.68,0.0,0.99316,1e-05,1.15874]
[1779998432969,59.78,73341.68,0.0,0.99316,1e-05,1.15874]
[1779998433279,59.78,73341.68,0.0,0.99316,1e-05,1.15874]
[1779998433470,59.78,73341.68,0.0,0.99316,1e-05,1.15874]
[1779998433580,59.78,73341.72,0.0,0.99316,1e-05,1.15871]
[1779998435594,59.78,73343.08,0.0,0.99317,1e-05,1.15766]
[1779998437608,59.78,73334.3,0.0,0.99312,1e-05,1.16445]
[1779998438671,59.78,73334.3,0.0,0.99312,1e-05,1.16445]
[1779998438703,59.78,73325.92,0.0,0.99308,1e-05,1.17096]
[1779998439622,59.78,73326.65,0.0,0.99308,1e-05,1.17039]
[1779998440630,59.78,73331.21,0.0,0.9931,1e-05,1.16684]
[1779998441224,59.78,73331.21,0.0,0.9931,1e-05,1.16684]
[1779998441640,59.78,73329.72,0.0,0.9931,1e-05,1.168]
[1779998441968,59.78,73329.72,0.0,0.9931,1e-05,1.168]
[1779998442220,59.78,73329.72,0.0,0.9931,1e-05,1.168]
[1779998445698,59.78,73330.4,0.0,0.9931,1e-05,1.16747]
[1779998445725,59.78,73330.4,0.0,0.9931,1e-05,1.16747]
[1779998451172,59.78,73331.48,0.0,0.99311,1e-05,1.16663]
[1779998451220,59.78,73331.48,0.0,0.99311,1e-05,1.16663]
[1779998452720,59.78,73334.4,0.0,0.99312,1e-05,1.16437]
[1779998453222,59.78,73334.4,0.0,0.99312,1e-05,1.16437]
[1779998453727,59.78,73335.64,0.0,0.99313,1e-05,1.16341]
[1779998454526,59.78,73335.64,0.0,0.99313,1e-05,1.16341]
[1779998454724,59.78,73335.64,0.0,0.99313,1e-05,1.16341]
[1779998459770,59.78,73339.64,0.0,0.99315,1e-05,1.16031]
[1779998463155,59.78,73339.08,0.0,0.99315,1e-05,1.16075]
[1779998463224,59.78,73339.08,0.0,0.99315,1e-05,1.16075]
[1779998463325,59.78,73333.48,0.0,0.99312,1e-05,1.16508]
[1779998463798,59.78,73328.24,0.0,0.99309,1e-05,1.16915]
[1779998466660,59.78,73327.06,0.0,0.99308,1e-05,1.17007]
[1779998466721,59.78,73327.06,0.0,0.99308,1e-05,1.17007]
[1779998466761,59.78,73325.71,0.0,0.99308,1e-05,1.17112]
[1779998468435,59.78,73325.58,0.0,0.99307,1e-05,1.17122]
[1779998468469,59.78,73325.58,0.0,0.99307,1e-05,1.17122]
[1779998470848,59.78,73320.63,0.0,0.99305,1e-05,1.17508]
[1779998472866,59.78,73319.18,0.0,0.99304,1e-05,1.17621]
[1779998472971,59.78,73319.18,0.0,0.99304,1e-05,1.17621]
[1779998475883,59.78,73312.29,0.0,0.993,1e-05,1.18161]
[1779998478864,59.78,73311.62,0.0,0.993,1e-05,1.18213]
[1779998478974,59.78,73311.62,0.0,0.993,1e-05,1.18213]
[1779998480924,59.78,73302.62,0.0,0.99295,1e-05,1.18922]
[1779998483945,59.78,73300.58,0.0,0.99294,1e-05,1.19083]
[1779998485959,59.78,73297.01,0.0,0.99292,1e-05,1.19365]
[1779998486966,59.78,73293.14,0.0,0.9929,1e-05,1.19671]
[1779998487973,59.78,73302.37,0.0,0.99295,1e-05,1.18941]
[1779998488980,59.78,73305.64,0.0,0.99297,1e-05,1.18684]
[1779998490626,59.78,73305.64,0.0,0.99297,1e-05,1.18684]
[1779998490719,59.78,73305.64,0.0,0.99297,1e-05,1.18684]
[1779998490995,59.78,73300.54,0.0,0.99294,1e-05,1.19086]
[1779998492006,59.78,73297.99,0.0,0.99293,1e-05,1.19173]
[1779998495024,59.78,73292.56,0.0,0.9929,1e-05,1.19603]
[1779998499837,59.78,73291.42,0.0,0.9929,1e-05,1.19693]
[1779998499969,59.78,73291.42,0.0,0.9929,1e-05,1.19693]
[1779998500059,59.78,73291.27,0.0,0.9929,1e-05,1.19705]
[1779998505094,59.78,73287.08,0.0,0.99287,1e-05,1.20038]
[1779998506892,59.78,73286.23,0.0,0.99287,1e-05,1.20106]
[1779998507108,59.78,73282.59,0.0,0.99285,1e-05,1.20395]
[1779998510244,59.78,73280.33,0.0,0.99284,1e-05,1.20576]
[1779998510469,59.78,73280.33,0.0,0.99284,1e-05,1.20576]
[1779998510570,59.78,73281.61,0.0,0.99284,1e-05,1.20474]
[1779998512143,59.78,73288.0,0.0,0.99288,1e-05,1.19965]
[1779998513150,59.78,73294.97,0.0,0.99292,1e-05,1.19412]
[1779998515164,59.78,73298.74,0.0,0.99294,1e-05,1.19114]
[1779998516932,59.78,73301.57,0.0,0.99295,1e-05,1.1889]
[1779998516969,59.78,73301.57,0.0,0.99295,1e-05,1.1889]
[1779998517094,59.78,73301.57,0.0,0.99295,1e-05,1.1889]
[1779998517267,59.78,73301.57,0.0,0.99295,1e-05,1.1889]
[1779998517330,59.78,73303.6,0.0,0.99296,1e-05,1.1873]
[1779998518185,59.78,73307.86,0.0,0.99299,1e-05,1.18395]
[1779998519192,59.78,73312.72,0.0,0.99301,1e-05,1.18014]
[1779998521206,59.78,73306.43,0.0,0.99298,1e-05,1.18507]
[1779998522213,59.78,73302.23,0.0,0.99296,1e-05,1.18838]
[1779998525234,59.78,73293.63,0.0,0.99291,1e-05,1.19518]
[1779998526241,59.78,73287.12,0.0,0.99287,1e-05,1.20035]
[1779998528692,59.78,73286.15,0.0,0.99287,1e-05,1.20112]
[1779998528722,59.78,73286.15,0.0,0.99287,1e-05,1.20112]
[1779998528786,59.78,73286.25,0.0,0.99287,1e-05,1.20104]
[1779998528881,59.78,73286.25,0.0,0.99287,1e-05,1.20104]
[1779998528970,59.78,73286.25,0.0,0.99287,1e-05,1.20104]
[1779998529262,59.78,73282.93,0.0,0.99285,1e-05,1.20368]
[1779998530270,59.78,73279.81,0.0,0.99283,1e-05,1.20617]
[1779998535306,59.78,73280.14,0.0,0.99284,1e-05,1.20591]
[1779998537218,59.78,73280.77,0.0,0.99284,1e-05,1.20541]
[1779998540341,59.78,73290.72,0.0,0.99289,1e-05,1.19749]
[1779998540971,59.78,73290.72,0.0,0.99289,1e-05,1.19749]
[1779998541227,59.78,73290.72,0.0,0.99289,1e-05,1.19749]
[1779998541778,59.78,73290.72,0.0,0.99289,1e-05,1.19749]
[1779998541821,59.78,73293.01,0.0,0.99291,1e-05,1.19567]
[1779998541969,59.78,73293.01,0.0,0.99291,1e-05,1.19567]
[1779998544369,59.78,73297.38,0.0,0.99293,1e-05,1.19221]
[1779998546514,59.78,73296.39,0.0,0.99292,1e-05,1.19299]
[1779998546718,59.78,73296.39,0.0,0.99292,1e-05,1.19299]
[1779998546744,59.78,73297.55,0.0,0.99293,1e-05,1.19208]
[1779998547201,59.78,73297.55,0.0,0.99293,1e-05,1.19208]
[1779998547226,59.78,73297.55,0.0,0.99293,1e-05,1.19208]
[1779998551418,59.78,73288.26,0.0,0.99289,1e-05,1.19829]
[1779998552425,59.78,73283.3,0.0,0.99286,1e-05,1.20224]
[1779998555391,59.78,73281.14,0.0,0.99285,1e-05,1.20396]
[1779998555471,59.78,73281.14,0.0,0.99285,1e-05,1.20396]
[1779998555662,59.78,73281.14,0.0,0.99285,1e-05,1.20396]
[1779998555720,59.78,73281.14,0.0,0.99285,1e-05,1.20396]
[1779998555820,59.78,73280.07,0.0,0.99284,1e-05,1.20481]
[1779998561702,59.78,73280.8,0.0,0.99285,1e-05,1.20423]
[1779998561719,59.78,73280.8,0.0,0.99285,1e-05,1.20423]
[1779998561803,59.78,73281.04,0.0,0.99285,1e-05,1.20404]
[1779998561969,59.78,73281.04,0.0,0.99285,1e-05,1.20404]
[1779998562494,59.78,73286.19,0.0,0.99288,1e-05,1.19994]
[1779998565222,59.78,73286.53,0.0,0.99288,1e-05,1.19967]
[1779998565365,59.78,73286.53,0.0,0.99288,1e-05,1.19967]
[1779998565470,59.78,73286.53,0.0,0.99288,1e-05,1.19967]
[1779998565823,59.78,73286.53,0.0,0.99288,1e-05,1.19967]
[1779998565516,59.78,73280.47,0.0,0.99284,1e-05,1.20449]
[1779998565968,59.78,73280.47,0.0,0.99284,1e-05,1.20449]
[1779998570362,59.78,73278.26,0.0,0.99283,1e-05,1.20626]
[1779998570469,59.78,73278.26,0.0,0.99283,1e-05,1.20626]
[1779998570553,59.78,73278.26,0.0,0.99283,1e-05,1.20626]
[1779998570718,59.78,73278.26,0.0,0.99283,1e-05,1.20626]
[1779998570819,59.78,73277.82,0.0,0.99283,1e-05,1.20661]
[1779998574579,59.78,73272.54,0.0,0.9928,1e-05,1.21083]
[1779998576162,59.78,73270.83,0.0,0.99279,1e-05,1.2122]
[1779998576219,59.78,73270.83,0.0,0.99279,1e-05,1.2122]
[1779998576330,59.78,73270.83,0.0,0.99279,1e-05,1.2122]
[1779998576469,59.78,73270.83,0.0,0.99279,1e-05,1.2122]
[1779998576593,59.78,73270.87,0.0,0.99279,1e-05,1.21217]
[1779998581628,59.78,73266.6,0.0,0.99277,1e-05,1.2156]
[1779998583751,59.78,73266.45,0.0,0.99277,1e-05,1.21572]
[1779998583812,59.78,73266.38,0.0,0.99277,1e-05,1.21578]
[1779998583926,59.78,73266.38,0.0,0.99277,1e-05,1.21578]
[1779998583971,59.78,73266.38,0.0,0.99277,1e-05,1.21578]
[1779998589685,59.78,73272.45,0.0,0.9928,1e-05,1.21091]
[1779998590692,59.78,73280.11,0.0,0.99284,1e-05,1.20478]
[1779998592706,59.78,73282.68,0.0,0.99286,1e-05,1.20273]
[1779998594424,59.78,73283.07,0.0,0.99286,1e-05,1.20242]
[1779998594469,59.78,73283.07,0.0,0.99286,1e-05,1.20242]
[1779998594535,59.78,73283.07,0.0,0.99286,1e-05,1.20242]
[1779998594719,59.78,73283.07,0.0,0.99286,1e-05,1.20242]
[1779998594819,59.78,73283.39,0.0,0.99286,1e-05,1.20217]
[1779998596734,59.78,73288.11,0.0,0.99289,1e-05,1.19841]
[1779998599482,59.78,73289.89,0.0,0.9929,1e-05,1.197]
[1779998599567,59.78,73289.89,0.0,0.9929,1e-05,1.197]
[1779998599719,59.78,73289.89,0.0,0.9929,1e-05,1.197]
[1779998599755,59.78,73290.15,0.0,0.9929,1e-05,1.19679]
[1779998602776,59.78,73287.04,0.0,0.99288,1e-05,1.19926]
[1779998608818,59.78,73287.21,0.0,0.99288,1e-05,1.19913]
[1779998612622,59.78,73285.7,0.0,0.99288,1e-05,1.19918]
[1779998612718,59.78,73285.7,0.0,0.99288,1e-05,1.19918]
[1779998614964,59.78,73283.38,0.0,0.99287,1e-05,1.20102]
[1779998615224,59.78,73283.38,0.0,0.99287,1e-05,1.20102]
[1779998615869,59.78,73282.95,0.0,0.99286,1e-05,1.20137]
[1779998620904,59.78,73276.56,0.0,0.99283,1e-05,1.20646]
[1779998622871,59.78,73273.97,0.0,0.99282,1e-05,1.20853]
[1779998622970,59.78,73274.05,0.0,0.99282,1e-05,1.20847]
[1779998625939,59.78,73265.87,0.0,0.99277,1e-05,1.21503]
[1779998626946,59.78,73260.56,0.0,0.99274,1e-05,1.2193]
[1779998627205,59.78,73260.56,0.0,0.99274,1e-05,1.2193]
[1779998629981,59.78,73260.05,0.0,0.99274,1e-05,1.21971]
[1779998629992,59.78,73260.05,0.0,0.99274,1e-05,1.21971]
[1779998630219,59.78,73260.05,0.0,0.99274,1e-05,1.21971]
[1779998630320,59.78,73260.05,0.0,0.99274,1e-05,1.21971]
[1779998632989,59.78,73267.4,0.0,0.99278,1e-05,1.2138]
[1779998636019,59.78,73268.08,0.0,0.99278,1e-05,1.21325]
[1779998637569,59.78,73263.91,0.0,0.99276,1e-05,1.2166]
[1779998638272,59.78,73263.91,0.0,0.99276,1e-05,1.2166]
[1779998638431,59.78,73263.91,0.0,0.99276,1e-05,1.2166]
[1779998638470,59.78,73263.91,0.0,0.99276,1e-05,1.2166]
[1779998638473,59.78,73263.82,0.0,0.99276,1e-05,1.21668]
[1779998640040,59.78,73258.25,0.0,0.99273,1e-05,1.22116]
[1779998641047,59.78,73255.02,0.0,0.99271,1e-05,1.22377]
[1779998643061,59.78,73255.12,0.0,0.99271,1e-05,1.22369]
[1779998644082,59.78,73247.05,0.0,0.99267,1e-05,1.23023]
[1779998645091,59.78,73243.64,0.0,0.99265,1e-05,1.233]
[1779998646263,59.78,73243.64,0.0,0.99265,1e-05,1.233]
[1779998646276,59.78,73247.89,0.0,0.99267,1e-05,1.22955]
[1779998648298,59.78,73248.25,0.0,0.99267,1e-05,1.22926]
[1779998648644,59.78,73246.86,0.0,0.99266,1e-05,1.23039]
[1779998651123,59.78,73244.06,0.0,0.99265,1e-05,1.23266]
[1779998652937,59.78,73244.06,0.0,0.99265,1e-05,1.23266]
[1779998652973,59.78,73244.06,0.0,0.99265,1e-05,1.23266]
[1779998652967,59.78,73237.35,0.0,0.99261,1e-05,1.23813]
[1779998653137,59.78,73233.96,0.0,0.99259,1e-05,1.2409]
[1779998654143,59.78,73236.88,0.0,0.99261,1e-05,1.23852]
[1779998658178,59.78,73240.62,0.0,0.99263,1e-05,1.23546]
[1779998659186,59.78,73249.34,0.0,0.99268,1e-05,1.22837]
[1779998660193,59.78,73256.79,0.0,0.99272,1e-05,1.22234]
[1779998661202,59.78,73255.75,0.0,0.99271,1e-05,1.22318]
[1779998664475,59.78,73255.57,0.0,0.99271,1e-05,1.22333]
[1779998667219,59.78,73256.22,0.0,0.99272,1e-05,1.2228]
[1779998667503,59.78,73256.22,0.0,0.99272,1e-05,1.2228]
[1779998667576,59.78,73256.82,0.0,0.99272,1e-05,1.22232]
[1779998668251,59.78,73261.22,0.0,0.99274,1e-05,1.21877]
[1779998671789,59.78,73263.27,0.0,0.99276,1e-05,1.21712]
[1779998671970,59.78,73263.27,0.0,0.99276,1e-05,1.21712]
[1779998678321,59.78,73261.58,0.0,0.99275,1e-05,1.21732]
[1779998683356,59.78,73261.37,0.0,0.99275,1e-05,1.21749]
[1779998686377,59.78,73257.75,0.0,0.99273,1e-05,1.22041]
[1779998687384,59.78,73253.38,0.0,0.99271,1e-05,1.22394]
[1779998689398,59.78,73258.08,0.0,0.99273,1e-05,1.22014]
[1779998690405,59.78,73261.79,0.0,0.99275,1e-05,1.21715]
[1779998691422,59.78,73261.79,0.0,0.99275,1e-05,1.21715]
[1779998691469,59.78,73261.79,0.0,0.99275,1e-05,1.21715]
[1779998691597,59.78,73261.79,0.0,0.99275,1e-05,1.21715]
[1779998691720,59.78,73261.79,0.0,0.99275,1e-05,1.21715]
[1779998691779,59.78,73262.71,0.0,0.99276,1e-05,1.21641]
[1779998698462,59.78,73261.81,0.0,0.99275,1e-05,1.21713]
[1779998700476,59.78,73265.7,0.0,0.99278,1e-05,1.21401]
[1779998703844,59.78,73263.59,0.0,0.99276,1e-05,1.2157]
[1779998703976,59.78,73263.59,0.0,0.99276,1e-05,1.2157]
[1779998703919,59.78,73262.45,0.0,0.99276,1e-05,1.21662]
[1779998704486,59.78,73262.45,0.0,0.99276,1e-05,1.21662]
[1779998704719,59.78,73262.45,0.0,0.99276,1e-05,1.21662]
[1779998704820,59.78,73261.9,0.0,0.99276,1e-05,1.21706]
[1779998710546,59.78,73262.39,0.0,0.99276,1e-05,1.21667]
[1779998712560,59.78,73254.74,0.0,0.99272,1e-05,1.22284]
[1779998714574,59.78,73248.48,0.0,0.99268,1e-05,1.2279]
[1779998715584,59.78,73245.63,0.0,0.99266,1e-05,1.23022]
[1779998719611,59.78,73243.07,0.0,0.99265,1e-05,1.2323]
[1779998723237,59.78,73242.09,0.0,0.99264,1e-05,1.23309]
[1779998723370,59.78,73242.09,0.0,0.99264,1e-05,1.23309]
[1779998723469,59.78,73242.09,0.0,0.99264,1e-05,1.23309]
[1779998723639,59.78,73241.42,0.0,0.99264,1e-05,1.23364]
[1779998728674,59.78,73241.96,0.0,0.99264,1e-05,1.2332]
[1779998730688,59.78,73238.26,0.0,0.99262,1e-05,1.23622]
[1779998731695,59.78,73233.71,0.0,0.9926,1e-05,1.23876]
[1779998734169,59.78,73233.49,0.0,0.9926,1e-05,1.23893]
[1779998734221,59.78,73233.49,0.0,0.9926,1e-05,1.23893]
[1779998734464,59.78,73233.49,0.0,0.9926,1e-05,1.23893]
[1779998734730,59.78,73233.49,0.0,0.9926,1e-05,1.23893]
[1779998734815,59.78,73233.46,0.0,0.9926,1e-05,1.23896]
[1779998740758,59.78,73232.55,0.0,0.9926,1e-05,1.2397]
[1779998743605,59.78,73231.87,0.0,0.99259,1e-05,1.24026]
[1779998743719,59.78,73231.87,0.0,0.99259,1e-05,1.24026]
[1779998743774,59.78,73231.87,0.0,0.99259,1e-05,1.24026]
[1779998743972,59.78,73231.87,0.0,0.99259,1e-05,1.24026]
[1779998744011,59.78,73230.76,0.0,0.99259,1e-05,1.24117]
[1779998747807,59.78,73234.03,0.0,0.99261,1e-05,1.23849]
[1779998748814,59.78,73241.7,0.0,0.99265,1e-05,1.23224]
[1779998749814,59.78,73241.7,0.0,0.99265,1e-05,1.23224]
[1779998749954,59.78,73241.7,0.0,0.99265,1e-05,1.23224]
[1779998749969,59.78,73241.7,0.0,0.99265,1e-05,1.23224]
[1779998750056,59.78,73242.18,0.0,0.99265,1e-05,1.23185]
[1779998750146,59.78,73242.18,0.0,0.99265,1e-05,1.23185]
[1779998750220,59.78,73242.18,0.0,0.99265,1e-05,1.23185]
[1779998755863,59.78,73240.3,0.0,0.99264,1e-05,1.23338]
[1779998757877,59.78,73236.46,0.0,0.99262,1e-05,1.23651]
[1779998758884,59.78,73233.83,0.0,0.9926,1e-05,1.23866]
[1779998759145,59.78,73233.83,0.0,0.9926,1e-05,1.23866]
[1779998759219,59.78,73233.83,0.0,0.9926,1e-05,1.23866]
[1779998759459,59.78,73233.83,0.0,0.9926,1e-05,1.23866]
[1779998759471,59.78,73233.83,0.0,0.9926,1e-05,1.23866]
[1779998759891,59.78,73233.74,0.0,0.9926,1e-05,1.23873]
[1779998763575,59.78,73235.52,0.0,0.99261,1e-05,1.23728]
[1779998763719,59.78,73235.52,0.0,0.99261,1e-05,1.23728]
[1779998763921,59.78,73237.62,0.0,0.99263,1e-05,1.23556]
[1779998767852,59.78,73237.07,0.0,0.99262,1e-05,1.23601]
[1779998767969,59.78,73237.07,0.0,0.99262,1e-05,1.23601]
[1779998771278,59.78,73235.22,0.0,0.99261,1e-05,1.23752]
[1779998771468,59.78,73235.22,0.0,0.99261,1e-05,1.23752]
[1779998771977,59.78,73235.49,0.0,0.99261,1e-05,1.2373]
[1779998777013,59.78,73235.12,0.0,0.99261,1e-05,1.2376]
[1779998777159,59.78,73235.12,0.0,0.99261,1e-05,1.2376]
[1779998777219,59.78,73235.12,0.0,0.99261,1e-05,1.2376]
[1779998779028,59.78,73230.97,0.0,0.99259,1e-05,1.241]
[1779998780035,59.78,73226.81,0.0,0.99257,1e-05,1.2444]
[1779998782918,59.78,73227.28,0.0,0.99257,1e-05,1.24402]
[1779998782969,59.78,73227.28,0.0,0.99257,1e-05,1.24402]
[1779998783056,59.78,73227.67,0.0,0.99257,1e-05,1.2437]
[1779998788092,59.78,73227.49,0.0,0.99257,1e-05,1.24385]
[1779998790059,59.78,73227.47,0.0,0.99257,1e-05,1.24386]
[1779998790220,59.78,73227.51,0.0,0.99257,1e-05,1.24383]
[1779998793127,59.78,73231.91,0.0,0.9926,1e-05,1.23905]
[1779998794136,59.78,73234.38,0.0,0.99261,1e-05,1.23703]
[1779998794175,59.78,73234.38,0.0,0.99261,1e-05,1.23703]
[1779998794223,59.78,73234.38,0.0,0.99261,1e-05,1.23703]
[1779998794641,59.78,73234.38,0.0,0.99261,1e-05,1.23703]
[1779998794718,59.78,73234.38,0.0,0.99261,1e-05,1.23703]
[1779998795141,59.78,73234.35,0.0,0.99261,1e-05,1.23706]
[1779998798172,59.78,73232.13,0.0,0.9926,1e-05,1.23887]
[1779998801194,59.78,73232.35,0.0,0.9926,1e-05,1.23869]
[1779998801222,59.78,73232.35,0.0,0.9926,1e-05,1.23869]
[1779998801529,59.78,73232.35,0.0,0.9926,1e-05,1.23869]
[1779998801719,59.78,73232.35,0.0,0.9926,1e-05,1.23869]
[1779998801800,59.78,73232.69,0.0,0.99261,1e-05,1.23841]
[1779998807235,59.78,73231.1,0.0,0.9926,1e-05,1.23971]
[1779998812019,59.78,73230.65,0.0,0.99259,1e-05,1.24008]
[1779998812120,59.78,73228.35,0.0,0.99258,1e-05,1.24196]
[1779998812219,59.78,73228.35,0.0,0.99258,1e-05,1.24196]
[1779998812281,59.78,73228.35,0.0,0.99258,1e-05,1.24196]
[1779998812474,59.78,73228.35,0.0,0.99258,1e-05,1.24196]
[1779998812568,59.78,73223.77,0.0,0.99255,1e-05,1.24572]
[1779998813277,59.78,73225.76,0.0,0.99257,1e-05,1.24409]
[1779998818312,59.78,73225.83,0.0,0.99257,1e-05,1.24403]
[1779998821340,59.78,73228.0,0.0,0.99258,1e-05,1.24225]
[1779998822795,59.78,73228.0,0.0,0.99258,1e-05,1.24225]
[1779998822969,59.78,73228.0,0.0,0.99258,1e-05,1.24225]
[1779998823106,59.78,73228.0,0.0,0.99258,1e-05,1.24225]
[1779998823144,59.78,73232.77,0.0,0.99261,1e-05,1.23835]
[1779998823219,59.78,73232.77,0.0,0.99261,1e-05,1.23835]
[1779998828389,59.78,73233.29,0.0,0.99261,1e-05,1.23792]
[1779998829343,59.78,73233.29,0.0,0.99261,1e-05,1.23792]
[1779998829469,59.78,73233.29,0.0,0.99261,1e-05,1.23792]
[1779998829705,59.78,73233.29,0.0,0.99261,1e-05,1.23792]
[1779998829721,59.78,73233.29,0.0,0.99261,1e-05,1.23792]
[1779998829806,59.78,73233.22,0.0,0.99261,1e-05,1.23798]
[1779998835438,59.78,73232.97,0.0,0.99261,1e-05,1.23818]
[1779998836553,59.78,73232.97,0.0,0.99261,1e-05,1.23818]
[1779998836718,59.78,73232.97,0.0,0.99261,1e-05,1.23818]
[1779998836819,59.78,73232.86,0.0,0.99261,1e-05,1.23827]
[1779998837452,59.78,73236.82,0.0,0.99263,1e-05,1.23504]
[1779998839045,59.78,73236.82,0.0,0.99263,1e-05,1.23504]
[1779998839148,59.78,73239.38,0.0,0.99264,1e-05,1.23296]
[1779998842487,59.78,73240.67,0.0,0.99265,1e-05,1.23191]
[1779998844206,59.78,73240.67,0.0,0.99265,1e-05,1.23191]
[1779998844220,59.78,73240.67,0.0,0.99265,1e-05,1.23191]
[1779998843494,59.78,73243.07,0.0,0.99266,1e-05,1.22996]
[1779998844501,59.78,73245.47,0.0,0.99268,1e-05,1.22801]
[1779998848530,59.78,73243.55,0.0,0.99267,1e-05,1.22957]
[1779998851523,59.78,73243.08,0.0,0.99267,1e-05,1.22878]
[1779998852553,59.78,73243.29,0.0,0.99267,1e-05,1.22861]
[1779998852558,59.78,73237.36,0.0,0.99264,1e-05,1.23343]
[1779998853565,59.78,73228.85,0.0,0.99259,1e-05,1.24038]
[1779998855078,59.78,73228.85,0.0,0.99259,1e-05,1.24038]
[1779998855220,59.78,73228.85,0.0,0.99259,1e-05,1.24038]
[1779998855180,59.78,73225.73,0.0,0.99257,1e-05,1.24293]
[1779998860614,59.78,73220.42,0.0,0.99254,1e-05,1.24729]
[1779998862633,59.78,73209.81,0.0,0.99248,1e-05,1.25604]
[1779998863818,59.78,73213.41,0.0,0.9925,1e-05,1.25306]
[1779998864647,59.78,73220.38,0.0,0.99254,1e-05,1.24732]
[1779998866662,59.78,73232.25,0.0,0.99261,1e-05,1.2376]
[1779998867668,59.78,73233.22,0.0,0.99261,1e-05,1.23681]
[1779998868952,59.78,73233.22,0.0,0.99261,1e-05,1.23681]
[1779998868968,59.78,73233.22,0.0,0.99261,1e-05,1.23681]
[1779998871681,59.78,73231.54,0.0,0.99261,1e-05,1.23818]
[1779998871720,59.78,73231.54,0.0,0.99261,1e-05,1.23818]
[1779998871934,59.78,73231.44,0.0,0.9926,1e-05,1.23826]
[1779998873710,59.78,73227.55,0.0,0.99258,1e-05,1.24144]
[1779998878745,59.78,73219.15,0.0,0.99254,1e-05,1.24834]
[1779998880297,59.78,73217.97,0.0,0.99253,1e-05,1.24931]
[1779998880489,59.78,73217.97,0.0,0.99253,1e-05,1.24931]
[1779998886117,59.78,73217.7,0.0,0.99253,1e-05,1.24953]
[1779998886218,59.78,73217.7,0.0,0.99253,1e-05,1.24953]
[1779998887090,59.78,73216.93,0.0,0.99252,1e-05,1.25016]
[1779998887217,59.78,73216.93,0.0,0.99252,1e-05,1.25016]
[1779998887191,59.78,73217.15,0.0,0.99252,1e-05,1.24998]
[1779998892843,59.78,73217.52,0.0,0.99253,1e-05,1.24968]
[1779998896920,59.78,73215.53,0.0,0.99251,1e-05,1.25132]
[1779998896968,59.78,73215.53,0.0,0.99251,1e-05,1.25132]
[1779998899670,59.78,73213.12,0.0,0.9925,1e-05,1.2533]
[1779998899892,59.78,73209.98,0.0,0.99248,1e-05,1.2559]
[1779998901629,59.78,73207.55,0.0,0.99247,1e-05,1.25791]
[1779998901718,59.78,73207.55,0.0,0.99247,1e-05,1.25791]
[1779998901906,59.78,73207.7,0.0,0.99247,1e-05,1.25779]
[1779998905934,59.78,73204.23,0.0,0.99245,1e-05,1.26066]
[1779998909962,59.78,73200.98,0.0,0.99243,1e-05,1.26336]
[1779998910969,59.78,73204.19,0.0,0.99245,1e-05,1.26069]
[1779998917011,59.78,73202.47,0.0,0.99245,1e-05,1.26093]
[1779998919025,59.78,73196.78,0.0,0.99241,1e-05,1.26566]
[1779998920032,59.78,73193.28,0.0,0.99239,1e-05,1.26858]
[1779998921039,59.78,73190.07,0.0,0.99237,1e-05,1.27126]
[1779998924067,59.78,73180.53,0.0,0.99232,1e-05,1.27925]
[1779998925077,59.78,73177.31,0.0,0.9923,1e-05,1.28195]
[1779998926081,59.78,73169.46,0.0,0.99225,1e-05,1.28857]
[1779998928095,59.78,73166.28,0.0,0.99224,1e-05,1.29126]
[1779998933130,59.78,73171.59,0.0,0.99227,1e-05,1.28678]
[1779998933413,59.78,73171.59,0.0,0.99227,1e-05,1.28678]
[1779998938472,59.78,73170.48,0.0,0.99226,1e-05,1.28771]
[1779998944207,59.78,73162.36,0.0,0.99221,1e-05,1.29459]
[1779998945214,59.78,73153.6,0.0,0.99216,1e-05,1.30204]
[1779998946221,59.78,73152.55,0.0,0.99215,1e-05,1.30293]
[1779998947232,59.78,73145.78,0.0,0.99211,1e-05,1.30872]
[1779998949244,59.78,73149.49,0.0,0.99214,1e-05,1.30555]
[1779998952036,59.78,73149.05,0.0,0.99213,1e-05,1.30592]
[1779998953474,59.78,73146.88,0.0,0.99212,1e-05,1.30778]
[1779998954282,59.78,73153.3,0.0,0.99216,1e-05,1.30229]
[1779998955288,59.78,73159.63,0.0,0.9922,1e-05,1.2969]
[1779998955429,59.78,73159.63,0.0,0.9922,1e-05,1.2969]
[1779998958232,59.78,73159.41,0.0,0.99219,1e-05,1.29709]
[1779998958317,59.78,73169.02,0.0,0.99225,1e-05,1.28895]
[1779998960331,59.78,73168.54,0.0,0.99225,1e-05,1.28935]
[1779998963357,59.78,73180.62,0.0,0.99232,1e-05,1.27917]
[1779998964364,59.78,73200.28,0.0,0.99243,1e-05,1.26275]
[1779998964886,59.78,73200.28,0.0,0.99243,1e-05,1.26275]
[1779998965371,59.78,73201.72,0.0,0.99244,1e-05,1.26155]
[1779998967086,59.78,73201.72,0.0,0.99244,1e-05,1.26155]
[1779998967183,59.78,73213.91,0.0,0.99251,1e-05,1.25147]
[1779998967485,59.78,73217.38,0.0,0.99253,1e-05,1.24861]
[1779998968405,59.78,73216.06,0.0,0.99252,1e-05,1.2497]
[1779998969412,59.78,73211.7,0.0,0.9925,1e-05,1.25329]
[1779998974449,59.78,73210.32,0.0,0.9925,1e-05,1.25324]
[1779998976470,59.78,73206.79,0.0,0.99248,1e-05,1.25616]
[1779998977477,59.78,73192.74,0.0,0.9924,1e-05,1.26783]
[1779998978484,59.78,73189.09,0.0,0.99238,1e-05,1.27088]
[1779998979491,59.78,73188.87,0.0,0.99237,1e-05,1.27106]
[1779998982802,59.78,73189.14,0.0,0.99238,1e-05,1.27083]
[1779998988554,59.78,73193.79,0.0,0.9924,1e-05,1.26695]
[1779998992590,59.78,73198.28,0.0,0.99243,1e-05,1.26322]
[1779998993592,59.78,73207.08,0.0,0.99248,1e-05,1.25592]
[1779998994599,59.78,73209.13,0.0,0.99249,1e-05,1.25423]
[1779998999634,59.78,73212.74,0.0,0.99251,1e-05,1.25125]
[1779999000641,59.78,73219.18,0.0,0.99255,1e-05,1.24595]
[1779999001648,59.78,73211.87,0.0,0.99251,1e-05,1.25196]
[1779999002655,59.78,73208.71,0.0,0.99249,1e-05,1.25457]
[1779999004670,59.78,73211.75,0.0,0.99251,1e-05,1.25206]
[1779999005677,59.78,73215.0,0.0,0.99253,1e-05,1.24938]
[1779999007692,59.78,73207.57,0.0,0.99248,1e-05,1.25552]
[1779999010715,59.78,73207.25,0.0,0.99248,1e-05,1.25578]
[1779999013023,59.78,73206.4,0.0,0.99248,1e-05,1.25648]
[1779999013219,59.78,73206.4,0.0,0.99248,1e-05,1.25648]
[1779999013323,59.78,73206.54,0.0,0.99248,1e-05,1.25637]
[1779999019778,59.78,73206.61,0.0,0.99248,1e-05,1.25631]
[1779999023806,59.78,73210.26,0.0,0.9925,1e-05,1.25329]
[1779999026827,59.78,73213.56,0.0,0.99252,1e-05,1.25057]
[1779999028841,59.78,73209.76,0.0,0.9925,1e-05,1.25371]
[1779999033879,59.78,73220.09,0.0,0.99256,1e-05,1.24402]
[1779999034883,59.78,73221.59,0.0,0.99257,1e-05,1.24279]
[1779999035890,59.78,73224.81,0.0,0.99259,1e-05,1.24015]
[1779999037904,59.78,73221.71,0.0,0.99257,1e-05,1.24269]
[1779999044954,59.78,73221.19,0.0,0.99257,1e-05,1.24312]
[1779999046968,59.78,73217.24,0.0,0.99254,1e-05,1.24636]
[1779999052008,59.78,73218.15,0.0,0.99255,1e-05,1.24561]
[1779999054019,59.78,73228.53,0.0,0.99261,1e-05,1.23711]
[1779999055311,59.78,73228.53,0.0,0.99261,1e-05,1.23711]
[1779999056219,59.78,73229.76,0.0,0.99262,1e-05,1.2361]
[1779999062077,59.78,73232.4,0.0,0.99263,1e-05,1.23395]
[1779999065097,59.78,73235.88,0.0,0.99265,1e-05,1.23112]
[1779999066973,59.78,73236.52,0.0,0.99265,1e-05,1.2306]
[1779999068118,59.78,73228.46,0.0,0.99261,1e-05,1.23717]
[1779999069139,59.78,73228.46,0.0,0.99261,1e-05,1.23717]
[1779999069222,59.78,73228.46,0.0,0.99261,1e-05,1.23717]
[1779999069240,59.78,73225.37,0.0,0.99259,1e-05,1.23969]
[1779999072231,59.78,73226.54,0.0,0.9926,1e-05,1.23874]
[1779999072467,59.78,73226.54,0.0,0.9926,1e-05,1.23874]
[1779999075222,59.78,73269.13,0.0,0.99284,1e-05,1.20432]
[1779999076184,59.78,73319.48,0.0,0.99311,1e-05,1.16469]
[1779999076966,59.78,73319.48,0.0,0.99311,1e-05,1.16469]
[1779999077190,59.78,73320.66,0.0,0.99311,1e-05,1.16377]
[1779999078207,59.78,73365.58,0.0,0.99335,1e-05,1.12937]
[1779999079213,59.78,73401.81,0.0,0.99353,1e-05,1.10226]
[1779999080257,59.78,73391.09,0.0,0.99348,1e-05,1.11023]
[1779999080882,59.78,73391.09,0.0,0.99348,1e-05,1.11023]
[1779999081264,59.78,73378.2,0.0,0.99341,1e-05,1.11987]
[1779999082271,59.78,73374.29,0.0,0.99339,1e-05,1.1228]
[1779999083251,59.78,73374.29,0.0,0.99339,1e-05,1.1228]
[1779999083278,59.78,73409.12,0.0,0.99357,0.0,1.09686]
[1779999084365,59.78,73409.12,0.0,0.99357,0.0,1.09686]
[1779999084452,59.78,73429.43,0.0,0.99367,0.0,1.08197]
[1779999085295,59.78,73425.47,0.0,0.99365,0.0,1.08486]
[1779999086302,59.78,73415.42,0.0,0.9936,0.0,1.09222]
[1779999086980,59.78,73415.42,0.0,0.9936,0.0,1.09222]
[1779999087309,59.78,73409.3,0.0,0.99357,0.0,1.09673]
[1779999089002,59.78,73407.3,0.0,0.99356,0.0,1.0982]
[1779999090342,59.78,73413.5,0.0,0.99359,0.0,1.09363]
[1779999092348,59.78,73419.18,0.0,0.99362,0.0,1.08839]
[1779999092997,59.78,73419.18,0.0,0.99362,0.0,1.08839]
[1779999093355,59.78,73424.68,0.0,0.99365,0.0,1.08437]
[1779999095370,59.78,73413.39,0.0,0.9936,0.0,1.09264]
[1779999096377,59.78,73407.97,0.0,0.99357,0.0,1.09663]
[1779999099398,59.78,73401.73,0.0,0.99354,1e-05,1.10124]
[1779999103426,59.78,73396.72,0.0,0.99351,1e-05,1.10495]
[1779999104433,59.78,73390.61,0.0,0.99348,1e-05,1.10949]
[1779999105441,59.78,73382.36,0.0,0.99344,1e-05,1.11565]
[1779999106448,59.78,73380.93,0.0,0.99343,1e-05,1.11672]
[1779999106990,59.78,73380.93,0.0,0.99343,1e-05,1.11672]
[1779999107455,59.78,73379.86,0.0,0.99343,1e-05,1.11753]
[1779999109469,59.78,73376.39,0.0,0.99341,1e-05,1.12013]
[1779999110476,59.78,73379.6,0.0,0.99343,1e-05,1.11772]
[1779999114506,59.78,73383.67,0.0,0.99345,1e-05,1.11467]
[1779999114969,59.78,73383.67,0.0,0.99345,1e-05,1.11467]
[1779999115513,59.78,73390.41,0.0,0.99348,1e-05,1.10964]
[1779999117527,59.78,73391.31,0.0,0.99349,1e-05,1.10897]
[1779999119541,59.78,73385.06,0.0,0.99345,1e-05,1.11363]
[1779999121560,59.78,73374.95,0.0,0.9934,1e-05,1.12121]
[1779999123569,59.78,73377.4,0.0,0.99341,1e-05,1.11937]
[1779999126590,59.78,73373.46,0.0,0.99339,1e-05,1.12233]
[1779999128606,59.78,73361.9,0.0,0.99334,1e-05,1.13105]
[1779999130620,59.78,73360.27,0.0,0.99333,1e-05,1.13229]
[1779999132981,59.78,73359.25,0.0,0.99332,1e-05,1.13306]
[1779999133070,59.78,73357.93,0.0,0.99331,1e-05,1.13406]
[1779999134648,59.78,73354.58,0.0,0.9933,1e-05,1.13661]
[1779999136662,59.78,73358.23,0.0,0.99332,1e-05,1.13384]
[1779999141697,59.78,73357.41,0.0,0.99331,1e-05,1.13446]
[1779999146734,59.78,73357.95,0.0,0.99331,1e-05,1.13405]
[1779999148979,59.78,73356.08,0.0,0.99331,1e-05,1.13547]
[1779999149079,59.78,73355.81,0.0,0.9933,1e-05,1.13567]
[1779999154791,59.78,73355.4,0.0,0.99331,1e-05,1.13488]
[1779999157812,59.78,73350.8,0.0,0.99328,1e-05,1.13838]
[1779999158819,59.78,73346.16,0.0,0.99326,1e-05,1.14191]
[1779999162755,59.78,73345.06,0.0,0.99325,1e-05,1.14275]
[1779999162972,59.78,73345.06,0.0,0.99325,1e-05,1.14275]
[1779999163071,59.78,73345.51,0.0,0.99326,1e-05,1.14241]
[1779999168890,59.78,73345.36,0.0,0.99326,1e-05,1.14252]
[1779999173925,59.78,73345.87,0.0,0.99326,1e-05,1.14213]
[1779999178960,59.78,73348.66,0.0,0.99327,1e-05,1.14001]
[1779999182971,59.78,73349.59,0.0,0.99328,1e-05,1.1393]
[1779999182988,59.78,73350.63,0.0,0.99328,1e-05,1.1385]
[1779999188023,59.78,73349.91,0.0,0.99328,1e-05,1.13905]
[1779999193058,59.78,73341.45,0.0,0.99324,1e-05,1.14551]
[1779999194065,59.78,73331.56,0.0,0.99318,1e-05,1.1531]
[1779999194980,59.78,73331.56,0.0,0.99318,1e-05,1.1531]
[1779999195073,59.78,73331.72,0.0,0.99318,1e-05,1.15298]
[1779999199627,59.78,73331.85,0.0,0.99319,1e-05,1.15288]
[1779999199720,59.78,73331.53,0.0,0.99318,1e-05,1.15313]
[1779999205144,59.78,73331.23,0.0,0.99318,1e-05,1.15336]
[1779999207043,59.78,73330.9,0.0,0.99318,1e-05,1.15361]
[1779999207127,59.78,73330.9,0.0,0.99318,1e-05,1.15361]
[1779999207252,59.78,73330.9,0.0,0.99318,1e-05,1.15361]
[1779999207352,59.78,73331.08,0.0,0.99318,1e-05,1.15347]
[1779999210179,59.78,73334.43,0.0,0.9932,1e-05,1.1509]
[1779999210946,59.78,73334.43,0.0,0.9932,1e-05,1.1509]
[1779999210979,59.78,73334.43,0.0,0.9932,1e-05,1.1509]
[1779999210997,59.78,73334.43,0.0,0.9932,1e-05,1.1509]
[1779999211218,59.78,73334.43,0.0,0.9932,1e-05,1.1509]
[1779999211319,59.78,73333.48,0.0,0.9932,1e-05,1.15051]
[1779999214207,59.78,73330.62,0.0,0.99319,1e-05,1.15271]
[1779999217228,59.78,73333.75,0.0,0.9932,1e-05,1.1503]
[1779999218236,59.78,73330.51,0.0,0.99318,1e-05,1.15279]
[1779999219243,59.78,73337.31,0.0,0.99322,1e-05,1.14757]
[1779999220250,59.78,73343.38,0.0,0.99325,1e-05,1.14292]
[1779999223100,59.78,73343.18,0.0,0.99325,1e-05,1.14308]
[1779999223221,59.78,73343.18,0.0,0.99325,1e-05,1.14308]
[1779999228492,59.78,73343.02,0.0,0.99325,1e-05,1.1432]
[1779999228558,59.78,73343.02,0.0,0.99325,1e-05,1.1432]
[1779999228642,59.78,73343.16,0.0,0.99325,1e-05,1.14309]
[1779999228724,59.78,73343.16,0.0,0.99325,1e-05,1.14309]
[1779999230320,59.78,73338.69,0.0,0.99323,1e-05,1.14651]
[1779999231327,59.78,73335.15,0.0,0.99321,1e-05,1.14923]
[1779999233341,59.78,73331.6,0.0,0.99319,1e-05,1.15195]
[1779999234348,59.78,73327.13,0.0,0.99317,1e-05,1.1554]
[1779999235355,59.78,73322.22,0.0,0.99314,1e-05,1.15919]
[1779999236362,59.78,73318.16,0.0,0.99312,1e-05,1.16233]
[1779999239201,59.78,73316.56,0.0,0.99311,1e-05,1.16357]
[1779999239229,59.78,73316.56,0.0,0.99311,1e-05,1.16357]
[1779999239342,59.78,73316.56,0.0,0.99311,1e-05,1.16357]
[1779999239470,59.78,73316.56,0.0,0.99311,1e-05,1.16357]
[1779999239474,59.78,73317.13,0.0,0.99311,1e-05,1.16313]
[1779999245464,59.78,73317.54,0.0,0.99312,1e-05,1.16281]
[1779999245720,59.78,73317.34,0.0,0.99312,1e-05,1.16297]
[1779999251468,59.78,73317.23,0.0,0.99311,1e-05,1.16305]
[1779999256503,59.78,73317.5,0.0,0.99312,1e-05,1.16284]
[1779999261538,59.78,73317.35,0.0,0.99312,1e-05,1.16296]
[1779999264524,59.78,73317.79,0.0,0.99312,1e-05,1.16262]
[1779999264712,59.78,73317.79,0.0,0.99312,1e-05,1.16262]
[1779999264720,59.78,73318.08,0.0,0.99312,1e-05,1.16239]
[1779999264977,59.78,73318.08,0.0,0.99312,1e-05,1.16239]
[1779999265566,59.78,73319.16,0.0,0.99312,1e-05,1.16156]
[1779999266573,59.78,73323.41,0.0,0.99315,1e-05,1.15827]
[1779999267583,59.78,73328.14,0.0,0.99317,1e-05,1.15462]
[1779999268589,59.78,73334.26,0.0,0.9932,1e-05,1.14991]
[1779999269452,59.78,73334.26,0.0,0.9932,1e-05,1.14991]
[1779999269476,59.78,73334.26,0.0,0.9932,1e-05,1.14991]
[1779999274744,59.78,73339.53,0.0,0.99324,1e-05,1.14475]
[1779999274973,59.78,73339.53,0.0,0.99324,1e-05,1.14475]
[1779999275654,59.78,73339.89,0.0,0.99324,1e-05,1.14448]
[1779999277400,59.78,73339.89,0.0,0.99324,1e-05,1.14448]
[1779999277470,59.78,73339.89,0.0,0.99324,1e-05,1.14448]
[1779999282705,59.78,73333.66,0.0,0.99321,1e-05,1.14925]
[1779999284923,59.78,73334.1,0.0,0.99321,1e-05,1.14892]
[1779999284979,59.78,73334.1,0.0,0.99321,1e-05,1.14892]
[1779999285150,59.78,73334.1,0.0,0.99321,1e-05,1.14892]
[1779999285225,59.78,73334.1,0.0,0.99321,1e-05,1.14892]
[1779999285727,59.78,73334.34,0.0,0.99321,1e-05,1.14873]
[1779999290762,59.78,73334.21,0.0,0.99321,1e-05,1.14883]
[1779999295797,59.78,73335.3,0.0,0.99322,1e-05,1.14799]
[1779999296804,59.78,73339.4,0.0,0.99324,1e-05,1.14485]
[1779999297811,59.78,73342.43,0.0,0.99325,1e-05,1.14254]
[1779999300170,59.78,73342.26,0.0,0.99325,1e-05,1.14267]
[1779999300230,59.78,73342.26,0.0,0.99325,1e-05,1.14267]
[1779999301839,59.78,73339.55,0.0,0.99324,1e-05,1.14474]
[1779999304860,59.78,73343.08,0.0,0.99326,1e-05,1.14204]
[1779999306116,59.78,73343.08,0.0,0.99326,1e-05,1.14204]
[1779999306223,59.78,73343.08,0.0,0.99326,1e-05,1.14204]
[1779999306641,59.78,73343.08,0.0,0.99326,1e-05,1.14204]
[1779999306726,59.78,73343.08,0.0,0.99326,1e-05,1.14204]
[1779999306697,59.78,73343.94,0.0,0.99326,1e-05,1.14138]
[1779999306874,59.78,73344.0,0.0,0.99326,1e-05,1.14134]
[1779999312344,59.78,73344.14,0.0,0.99326,1e-05,1.14123]
[1779999312470,59.78,73344.14,0.0,0.99326,1e-05,1.14123]
[1779999317953,59.78,73344.38,0.0,0.99326,1e-05,1.14105]
[1779999321624,59.78,73344.46,0.0,0.99326,1e-05,1.14099]
[1779999321718,59.78,73344.46,0.0,0.99326,1e-05,1.14099]
[1779999322101,59.78,73343.84,0.0,0.99326,1e-05,1.14146]
[1779999322224,59.78,73343.84,0.0,0.99326,1e-05,1.14146]
[1779999322319,59.78,73344.05,0.0,0.99326,1e-05,1.1413]
[1779999325008,59.78,73339.48,0.0,0.99324,1e-05,1.14479]
[1779999326009,59.78,73336.41,0.0,0.99322,1e-05,1.14714]
[1779999327473,59.78,73336.41,0.0,0.99322,1e-05,1.14714]
[1779999327727,59.78,73336.41,0.0,0.99322,1e-05,1.14714]
[1779999333798,59.78,73338.19,0.0,0.99324,1e-05,1.14467]
[1779999333970,59.78,73338.19,0.0,0.99324,1e-05,1.14467]
[1779999334603,59.78,73338.19,0.0,0.99324,1e-05,1.14467]
[1779999334725,59.78,73338.19,0.0,0.99324,1e-05,1.14467]
[1779999334704,59.78,73336.72,0.0,0.99323,1e-05,1.14579]
[1779999340107,59.78,73339.16,0.0,0.99324,1e-05,1.14392]
[1779999342576,59.78,73339.97,0.0,0.99325,1e-05,1.1433]
[1779999342721,59.78,73339.97,0.0,0.99325,1e-05,1.1433]
[1779999348164,59.78,73344.74,0.0,0.99327,1e-05,1.13966]
[1779999352192,59.78,73350.89,0.0,0.9933,1e-05,1.13498]
[1779999353201,59.78,73356.61,0.0,0.99333,1e-05,1.13064]
[1779999354849,59.78,73356.0,0.0,0.99333,1e-05,1.13111]
[1779999354980,59.78,73356.0,0.0,0.99333,1e-05,1.13111]
[1779999355728,59.78,73356.0,0.0,0.99333,1e-05,1.13111]
[1779999355970,59.78,73355.53,0.0,0.99333,1e-05,1.13146]
[1779999356222,59.78,73355.74,0.0,0.99333,1e-05,1.1313]
[1779999361257,59.78,73357.69,0.0,0.99334,1e-05,1.12983]
[1779999365285,59.78,73361.44,0.0,0.99336,1e-05,1.12699]
[1779999366292,59.78,73367.37,0.0,0.99339,1e-05,1.12252]
[1779999367299,59.78,73370.95,0.0,0.99341,1e-05,1.11983]
[1779999369313,59.78,73364.68,0.0,0.99337,1e-05,1.12455]
[1779999371044,59.78,73364.13,0.0,0.99337,1e-05,1.12496]
[1779999371219,59.78,73364.13,0.0,0.99337,1e-05,1.12496]
[1779999371327,59.78,73366.92,0.0,0.99339,1e-05,1.12286]
[1779999376361,59.78,73368.83,0.0,0.9934,1e-05,1.12142]
[1779999381397,59.78,73368.02,0.0,0.99339,1e-05,1.12203]
[1779999386432,59.78,73369.02,0.0,0.9934,1e-05,1.12128]
[1779999386924,59.78,73369.02,0.0,0.9934,1e-05,1.12128]
[1779999386973,59.78,73369.02,0.0,0.9934,1e-05,1.12128]
[1779999388443,59.78,73368.9,0.0,0.9934,1e-05,1.12137]
[1779999388468,59.78,73368.9,0.0,0.9934,1e-05,1.12137]
[1779999388544,59.78,73368.95,0.0,0.9934,1e-05,1.12133]
[1779999391762,59.78,73369.1,0.0,0.9934,1e-05,1.12122]
[1779999391972,59.78,73368.56,0.0,0.9934,1e-05,1.12053]
[1779999396743,59.78,73368.83,0.0,0.9934,1e-05,1.12032]
[1779999396821,59.78,73364.63,0.0,0.99338,1e-05,1.12348]
[1779999396977,59.78,73364.63,0.0,0.99338,1e-05,1.12348]
[1779999398211,59.78,73363.44,0.0,0.99337,1e-05,1.12438]
[1779999398222,59.78,73363.44,0.0,0.99337,1e-05,1.12438]
[1779999398516,59.78,73363.82,0.0,0.99338,1e-05,1.12409]
[1779999403551,59.78,73364.09,0.0,0.99338,1e-05,1.12389]
[1779999404558,59.78,73366.62,0.0,0.99339,1e-05,1.12199]
[1779999406227,59.78,73367.79,0.0,0.9934,1e-05,1.12111]
[1779999406473,59.78,73367.79,0.0,0.9934,1e-05,1.12111]
[1779999410248,59.78,73368.12,0.0,0.9934,1e-05,1.12086]
[1779999410476,59.78,73368.12,0.0,0.9934,1e-05,1.12086]
[1779999410601,59.78,73373.14,0.0,0.99342,1e-05,1.11709]
[1779999411766,59.78,73373.14,0.0,0.99342,1e-05,1.11709]
[1779999411868,59.78,73372.61,0.0,0.99342,1e-05,1.11749]
[1779999411967,59.78,73372.61,0.0,0.99342,1e-05,1.11749]
[1779999415396,59.78,73373.76,0.0,0.99343,1e-05,1.11662]
[1779999415468,59.78,73373.76,0.0,0.99343,1e-05,1.11662]
[1779999420671,59.78,73372.47,0.0,0.99342,1e-05,1.11759]
[1779999421103,59.78,73372.47,0.0,0.99342,1e-05,1.11759]
[1779999421218,59.78,73372.47,0.0,0.99342,1e-05,1.11759]
[1779999421351,59.78,73372.47,0.0,0.99342,1e-05,1.11759]
[1779999421470,59.78,73372.47,0.0,0.99342,1e-05,1.11759]
[1779999421678,59.78,73370.51,0.0,0.99341,1e-05,1.11906]
[1779999426398,59.78,73370.6,0.0,0.99341,1e-05,1.11899]
[1779999426713,59.78,73367.66,0.0,0.9934,1e-05,1.1212]
[1779999427430,59.78,73367.66,0.0,0.9934,1e-05,1.1212]
[1779999427469,59.78,73367.66,0.0,0.9934,1e-05,1.1212]
[1779999427720,59.78,73366.84,0.0,0.99339,1e-05,1.12182]
[1779999432755,59.78,73367.25,0.0,0.99339,1e-05,1.12151]
[1779999437791,59.78,73366.31,0.0,0.99339,1e-05,1.12222]
[1779999441819,59.78,73349.26,0.0,0.9933,1e-05,1.13511]
[1779999442826,59.78,73349.52,0.0,0.9933,1e-05,1.13492]
[1779999443834,59.78,73352.81,0.0,0.99332,1e-05,1.13242]
[1779999446854,59.78,73355.29,0.0,0.99333,1e-05,1.13054]
[1779999450882,59.78,73367.56,0.0,0.9934,1e-05,1.12128]
[1779999451889,59.78,73372.14,0.0,0.99343,1e-05,1.11674]
[1779999453903,59.78,73374.69,0.0,0.99344,1e-05,1.11483]
[1779999459947,59.78,73373.97,0.0,0.99343,1e-05,1.11537]
[1779999464982,59.78,73374.16,0.0,0.99344,1e-05,1.11523]
[1779999470020,59.78,73379.46,0.0,0.99346,1e-05,1.11127]
[1779999471027,59.78,73382.3,0.0,0.99348,1e-05,1.10915]
[1779999472034,59.78,73386.04,0.0,0.9935,1e-05,1.10637]
[1779999477070,59.78,73385.73,0.0,0.99349,1e-05,1.1066]
[1779999482105,59.78,73380.35,0.0,0.99347,1e-05,1.1106]
[1779999483112,59.78,73375.67,0.0,0.99344,1e-05,1.1141]
[1779999485126,59.78,73374.32,0.0,0.99344,1e-05,1.11511]
[1779999490161,59.78,73376.57,0.0,0.99345,1e-05,1.11343]
[1779999491171,59.78,73384.35,0.0,0.99349,1e-05,1.10762]
[1779999492178,59.78,73390.07,0.0,0.99352,1e-05,1.10337]
[1779999493185,59.78,73390.47,0.0,0.99352,1e-05,1.10308]
[1779999497047,59.78,73392.63,0.0,0.99353,1e-05,1.10147]
[1779999500968,59.78,73392.14,0.0,0.99353,1e-05,1.10184]
[1779999504750,59.78,73392.31,0.0,0.99353,1e-05,1.10171]
[1779999504968,59.78,73392.31,0.0,0.99353,1e-05,1.10171]
[1779999504992,59.78,73392.42,0.0,0.99353,1e-05,1.10163]
[1779999506275,59.78,73397.29,0.0,0.99355,1e-05,1.09803]
[1779999511312,59.78,73404.4,0.0,0.99359,0.0,1.09171]
[1779999512978,59.78,73404.4,0.0,0.99359,0.0,1.09171]
[1779999513325,59.78,73411.0,0.0,0.99363,0.0,1.08686]
[1779999516642,59.78,73411.3,0.0,0.99363,0.0,1.08664]
[1779999516717,59.78,73411.3,0.0,0.99363,0.0,1.08664]
[1779999516743,59.78,73412.03,0.0,0.99363,0.0,1.08611]
[1779999518970,59.78,73412.1,0.0,0.99363,0.0,1.08606]
[1779999521381,59.78,73409.29,0.0,0.99362,0.0,1.08812]
[1779999522972,59.78,73409.29,0.0,0.99362,0.0,1.08812]
[1779999528430,59.78,73414.37,0.0,0.99364,0.0,1.0844]
[1779999529207,59.78,73414.37,0.0,0.99364,0.0,1.0844]
[1779999529219,59.78,73414.37,0.0,0.99364,0.0,1.0844]
[1779999529437,59.78,73415.31,0.0,0.99365,0.0,1.08371]
[1779999531502,59.78,73415.42,0.0,0.99365,0.0,1.08363]
[1779999531719,59.78,73415.42,0.0,0.99365,0.0,1.08363]
[1779999533465,59.78,73419.51,0.0,0.99367,0.0,1.08064]
[1779999535479,59.78,73422.01,0.0,0.99368,0.0,1.07882]
[1779999536487,59.78,73425.09,0.0,0.9937,0.0,1.07658]
[1779999537494,59.78,73434.86,0.0,0.99374,0.0,1.0695]
[1779999538501,59.78,73437.21,0.0,0.99376,0.0,1.06781]
[1779999542529,59.78,73439.62,0.0,0.99377,0.0,1.06607]
[1779999544544,59.78,73449.18,0.0,0.99381,0.0,1.0592]
[1779999545551,59.78,73462.91,0.0,0.99388,0.0,1.0494]
[1779999546558,59.78,73465.09,0.0,0.99389,0.0,1.04785]
[1779999548572,59.78,73468.38,0.0,0.99391,0.0,1.04552]
[1779999551593,59.78,73471.61,0.0,0.99392,0.0,1.04323]
[1779999553636,59.78,73462.38,0.0,0.99388,0.0,1.04978]
[1779999554930,59.78,73460.69,0.0,0.99387,0.0,1.05098]
[1779999556665,59.78,73453.47,0.0,0.99383,0.0,1.05613]
[1779999557673,59.78,73450.62,0.0,0.99382,0.0,1.05817]
[1779999560951,59.78,73458.64,0.0,0.99386,0.0,1.05244]
[1779999561701,59.78,73463.62,0.0,0.99388,0.0,1.04889]
[1779999563716,59.78,73459.96,0.0,0.99387,0.0,1.0515]
[1779999568940,59.78,73460.78,0.0,0.99387,0.0,1.05091]
[1779999568971,59.78,73460.78,0.0,0.99387,0.0,1.05091]
[1779999569092,59.78,73461.11,0.0,0.99387,0.0,1.05068]
[1779999570720,59.78,73461.75,0.0,0.99387,0.0,1.05022]
[1779999570764,59.78,73464.08,0.0,0.99388,0.0,1.04857]
[1779999576134,59.78,73465.47,0.0,0.9939,0.0,1.04653]
[1779999576220,59.78,73465.47,0.0,0.9939,0.0,1.04653]
[1779999576154,59.78,73465.63,0.0,0.9939,0.0,1.04642]
[1779999576807,59.78,73465.64,0.0,0.9939,0.0,1.04641]
[1779999581842,59.78,73467.26,0.0,0.99391,0.0,1.04527]
[1779999584747,59.78,73467.76,0.0,0.99391,0.0,1.04491]
[1779999584970,59.78,73467.76,0.0,0.99391,0.0,1.04491]
[1779999585871,59.78,73458.39,0.0,0.99386,0.0,1.05157]
[1779999586879,59.78,73453.77,0.0,0.99384,0.0,1.05486]
[1779999588239,59.78,73453.77,0.0,0.99384,0.0,1.05486]
[1779999588468,59.78,73454.34,0.0,0.99384,0.0,1.05446]
[1779999588901,59.78,73454.4,0.0,0.99384,0.0,1.05441]
[1779999589744,59.78,73454.4,0.0,0.99384,0.0,1.05441]
[1779999589968,59.78,73454.4,0.0,0.99384,0.0,1.05441]
[1779999591922,59.78,73457.76,0.0,0.99386,0.0,1.05202]
[1779999596957,59.78,73458.57,0.0,0.99386,0.0,1.05144]
[1779999598457,59.78,73459.24,0.0,0.99387,0.0,1.05096]
[1779999598473,59.78,73459.24,0.0,0.99387,0.0,1.05096]
[1779999598682,59.78,73459.24,0.0,0.99387,0.0,1.05096]
[1779999598971,59.78,73462.34,0.0,0.99388,0.0,1.04876]
[1779999599978,59.78,73465.48,0.0,0.9939,0.0,1.04653]
[1779999603235,59.78,73465.17,0.0,0.9939,0.0,1.04675]
[1779999603471,59.78,73464.33,0.0,0.99389,0.0,1.04734]
[1779999606020,59.78,73467.71,0.0,0.99391,0.0,1.04495]
[1779999607527,59.78,73468.57,0.0,0.99391,0.0,1.04434]
[1779999607721,59.78,73468.57,0.0,0.99391,0.0,1.04434]
[1779999608034,59.78,73469.34,0.0,0.99392,0.0,1.04379]
[1779999610671,59.78,73469.73,0.0,0.99392,0.0,1.04352]
[1779999610722,59.78,73469.73,0.0,0.99392,0.0,1.04352]
[1779999613599,59.78,73470.53,0.0,0.99392,0.0,1.04295]
[1779999613720,59.78,73470.53,0.0,0.99392,0.0,1.04295]
[1779999614076,59.78,73469.86,0.0,0.99392,0.0,1.04342]
[1779999617097,59.78,73466.85,0.0,0.9939,0.0,1.04556]
[1779999618104,59.78,73468.58,0.0,0.99391,0.0,1.04433]
[1779999619257,59.78,73468.58,0.0,0.99391,0.0,1.04433]
[1779999619470,59.78,73469.74,0.0,0.99392,0.0,1.04351]
[1779999625153,59.78,73469.91,0.0,0.99392,0.0,1.04339]
[1779999627287,59.78,73469.79,0.0,0.99392,0.0,1.04347]
[1779999627469,59.78,73469.32,0.0,0.99392,0.0,1.04381]
[1779999628174,59.78,73468.95,0.0,0.99391,0.0,1.04407]
[1779999629625,59.78,73467.9,0.0,0.99391,0.0,1.04481]
[1779999629718,59.78,73467.9,0.0,0.99391,0.0,1.04481]
[1779999630188,59.78,73469.08,0.0,0.99391,0.0,1.04398]
[1779999631800,59.78,73468.16,0.0,0.99392,0.0,1.04358]
[1779999631968,59.78,73468.16,0.0,0.99392,0.0,1.04358]
[1779999637238,59.78,73480.45,0.0,0.99397,0.0,1.03492]
[1779999638245,59.78,73490.61,0.0,0.99402,0.0,1.0278]
[1779999638396,59.78,73490.61,0.0,0.99402,0.0,1.0278]
[1779999639252,59.78,73491.18,0.0,0.99402,0.0,1.0274]
[1779999640160,59.78,73491.18,0.0,0.99402,0.0,1.0274]
[1779999640231,59.78,73491.18,0.0,0.99402,0.0,1.0274]
[1779999642280,59.78,73495.52,0.0,0.99404,0.0,1.02437]
[1779999643291,59.78,73497.63,0.0,0.99405,0.0,1.0229]
[1779999646197,59.78,73498.7,0.0,0.99406,0.0,1.02216]
[1779999646218,59.78,73498.7,0.0,0.99406,0.0,1.02216]
[1779999651349,59.78,73499.85,0.0,0.99406,0.0,1.02136]
[1779999657391,59.78,73499.7,0.0,0.99406,0.0,1.02146]
[1779999661419,59.78,73502.19,0.0,0.99408,0.0,1.01973]
[1779999662623,59.78,73502.19,0.0,0.99408,0.0,1.01973]
[1779999662725,59.78,73502.19,0.0,0.99408,0.0,1.01973]
[1779999662826,59.78,73500.59,0.0,0.99407,0.0,1.02085]
[1779999663593,59.78,73498.63,0.0,0.99406,0.0,1.02221]
[1779999664452,59.78,73491.19,0.0,0.99402,0.0,1.02739]
[1779999665459,59.78,73489.28,0.0,0.99402,0.0,1.02873]
[1779999666466,59.78,73489.1,0.0,0.99401,0.0,1.02885]
[1779999667473,59.78,73492.06,0.0,0.99403,0.0,1.02678]
[1779999668587,59.78,73492.06,0.0,0.99403,0.0,1.02678]
[1779999668723,59.78,73492.06,0.0,0.99403,0.0,1.02678]
[1779999670494,59.78,73489.81,0.0,0.99402,0.0,1.02836]
[1779999671527,59.78,73486.31,0.0,0.994,0.0,1.0308]
[1779999672508,59.78,73489.24,0.0,0.99402,0.0,1.02875]
[1779999673520,59.78,73493.87,0.0,0.99404,0.0,1.02552]
[1779999674532,59.78,73503.87,0.0,0.99408,0.0,1.01857]
[1779999675539,59.78,73510.17,0.0,0.99411,0.0,1.01421]
[1779999676546,59.78,73511.82,0.0,0.99412,0.0,1.01307]
[1779999679557,59.78,73511.89,0.0,0.99412,0.0,1.01302]
[1779999679721,59.78,73511.89,0.0,0.99412,0.0,1.01302]
[1779999684602,59.78,73509.66,0.0,0.99411,0.0,1.01456]
[1779999685609,59.78,73511.58,0.0,0.99412,0.0,1.01324]
[1779999690644,59.78,73511.55,0.0,0.99412,0.0,1.01326]
[1779999692225,59.78,73510.0,0.0,0.99412,0.0,1.0133]
[1779999692480,59.78,73510.0,0.0,0.99412,0.0,1.0133]
[1779999692719,59.78,73510.0,0.0,0.99412,0.0,1.0133]
[1779999694672,59.78,73512.46,0.0,0.99413,0.0,1.01161]
[1779999697694,59.78,73517.68,0.0,0.99415,0.0,1.00802]
[1779999698700,59.78,73519.07,0.0,0.99416,0.0,1.00706]
[1779999699707,59.78,73522.83,0.0,0.99418,0.0,1.00448]
[1779999700714,59.78,73525.37,0.0,0.99419,0.0,1.00274]
[1779999702728,59.78,73517.0,0.0,0.99415,0.0,1.00848]
[1779999703735,59.78,73514.58,0.0,0.99414,0.0,1.01015]
[1779999705749,59.78,73513.02,0.0,0.99413,0.0,1.01122]
[1779999706756,59.78,73505.25,0.0,0.9941,0.0,1.01659]
[1779999708770,59.78,73501.39,0.0,0.99408,0.0,1.01926]
[1779999709777,59.78,73498.14,0.0,0.99406,0.0,1.02152]
[1779999712798,59.78,73495.97,0.0,0.99405,0.0,1.02303]
[1779999715131,59.78,73495.56,0.0,0.99405,0.0,1.02331]
[1779999715220,59.78,73495.56,0.0,0.99405,0.0,1.02331]
[1779999715819,59.78,73498.17,0.0,0.99406,0.0,1.0215]
[1779999716826,59.78,73500.6,0.0,0.99407,0.0,1.01981]
[1779999717833,59.78,73502.6,0.0,0.99408,0.0,1.01842]
[1779999718839,59.78,73504.52,0.0,0.99409,0.0,1.01709]
[1779999720929,59.78,73503.72,0.0,0.99409,0.0,1.01765]
[1779999720969,59.78,73503.72,0.0,0.99409,0.0,1.01765]
[1779999726896,59.78,73503.64,0.0,0.99409,0.0,1.0177]
[1779999727903,59.78,73508.0,0.0,0.99411,0.0,1.01469]
[1779999728911,59.78,73512.75,0.0,0.99413,0.0,1.01141]
[1779999729918,59.78,73509.99,0.0,0.99412,0.0,1.01331]
[1779999732161,59.78,73509.4,0.0,0.99411,0.0,1.01372]
[1779999732219,59.78,73509.4,0.0,0.99411,0.0,1.01372]
[1779999737974,59.78,73508.9,0.0,0.99411,0.0,1.01406]
[1779999742509,59.78,73509.54,0.0,0.99412,0.0,1.01362]
[1779999742731,59.78,73509.54,0.0,0.99412,0.0,1.01362]
[1779999744016,59.78,73508.11,0.0,0.99411,0.0,1.01461]
[1779999745023,59.78,73506.07,0.0,0.9941,0.0,1.01602]
[1779999746030,59.78,73507.96,0.0,0.99411,0.0,1.01471]
[1779999747038,59.78,73513.71,0.0,0.99413,0.0,1.01075]
[1779999748045,59.78,73523.99,0.0,0.99418,0.0,1.00369]
[1779999749052,59.78,73525.03,0.0,0.99419,0.0,1.00298]
[1779999751066,59.78,73523.47,0.0,0.99419,0.0,1.00303]
[1779999751961,59.78,73523.47,0.0,0.99419,0.0,1.00303]
[1779999751967,59.78,73523.47,0.0,0.99419,0.0,1.00303]
[1779999757729,59.78,73524.09,0.0,0.99419,0.0,1.0026]
[1779999758115,59.78,73523.51,0.0,0.99419,0.0,1.003]
[1779999762144,59.78,73526.52,0.0,0.9942,0.0,1.00094]
[1779999763720,59.78,73527.39,0.0,0.9942,0.0,1.00035]
[1779999763861,59.78,73527.39,0.0,0.9942,0.0,1.00035]
[1779999763969,59.78,73527.39,0.0,0.9942,0.0,1.00035]
[1779999764159,59.78,73527.75,0.0,0.9942,0.0,1.0001]
[1779999767180,59.78,73536.22,0.0,0.99424,0.0,0.99433]
[1779999771208,59.78,73532.28,0.0,0.99423,0.0,0.99701]
[1779999773251,59.78,73532.68,0.0,0.99423,0.0,0.99674]
[1779999773469,59.78,73532.68,0.0,0.99423,0.0,0.99674]
[1779999776362,59.78,73531.79,0.0,0.99422,0.0,0.99735]
[1779999776468,59.78,73531.79,0.0,0.99422,0.0,0.99735]
[1779999776462,59.78,73531.76,0.0,0.99422,0.0,0.99737]
[1779999782284,59.78,73532.52,0.0,0.99423,0.0,0.99685]
[1779999787329,59.78,73521.92,0.0,0.99418,0.0,1.00409]
[1779999788336,59.78,73518.27,0.0,0.99416,0.0,1.00659]
[1779999791807,59.78,73518.51,0.0,0.99416,0.0,1.00643]
[1779999791969,59.78,73518.51,0.0,0.99416,0.0,1.00643]
[1779999797401,59.78,73520.64,0.0,0.99417,0.0,1.00497]
[1779999802436,59.78,73518.9,0.0,0.99416,0.0,1.00616]
[1779999803905,59.78,73518.69,0.0,0.99416,0.0,1.0063]
[1779999803972,59.78,73518.69,0.0,0.99416,0.0,1.0063]
[1779999804449,59.78,73518.73,0.0,0.99416,0.0,1.00628]
[1779999808192,59.78,73520.99,0.0,0.99417,0.0,1.00473]
[1779999808218,59.78,73520.99,0.0,0.99417,0.0,1.00473]
[1779999813198,59.78,73519.84,0.0,0.99417,0.0,1.0045]
[1779999813220,59.78,73519.84,0.0,0.99417,0.0,1.0045]
[1779999813277,59.78,73519.84,0.0,0.99417,0.0,1.0045]
[1779999813468,59.78,73519.84,0.0,0.99417,0.0,1.0045]
[1779999813513,59.78,73519.86,0.0,0.99417,0.0,1.00448]
[1779999818548,59.78,73518.91,0.0,0.99417,0.0,1.00514]
[1779999820562,59.78,73510.77,0.0,0.99413,0.0,1.01073]
[1779999821569,59.78,73507.41,0.0,0.99412,0.0,1.01305]
[1779999823385,59.78,73507.41,0.0,0.99412,0.0,1.01305]
[1779999823486,59.78,73506.84,0.0,0.99411,0.0,1.01344]
[1779999823811,59.78,73506.84,0.0,0.99411,0.0,1.01344]
[1779999823973,59.78,73506.84,0.0,0.99411,0.0,1.01344]
[1779999829326,59.78,73506.73,0.0,0.99411,0.0,1.01352]
[1779999834660,59.78,73506.24,0.0,0.99411,0.0,1.01385]
[1779999839695,59.78,73506.18,0.0,0.99411,0.0,1.0139]
[1779999841692,59.78,73506.33,0.0,0.99411,0.0,1.01379]
[1779999841721,59.78,73506.33,0.0,0.99411,0.0,1.01379]
[1779999843153,59.78,73505.96,0.0,0.99411,0.0,1.01405]
[1779999843217,59.78,73505.96,0.0,0.99411,0.0,1.01405]
[1779999843254,59.78,73505.46,0.0,0.99411,0.0,1.01439]
[1779999849766,59.78,73502.99,0.0,0.9941,0.0,1.0161]
[1779999852979,59.78,73503.32,0.0,0.9941,0.0,1.01587]
[1779999853240,59.78,73503.32,0.0,0.9941,0.0,1.01587]
[1779999855808,59.78,73506.64,0.0,0.99411,0.0,1.01358]
[1779999857639,59.78,73507.74,0.0,0.99412,0.0,1.01282]
[1779999857719,59.78,73507.74,0.0,0.99412,0.0,1.01282]
[1779999857822,59.78,73507.68,0.0,0.99412,0.0,1.01286]
[1779999858681,59.78,73507.68,0.0,0.99412,0.0,1.01286]
[1779999858730,59.78,73507.68,0.0,0.99412,0.0,1.01286]
[1779999863864,59.78,73508.11,0.0,0.99412,0.0,1.01256]
[1779999865978,59.78,73508.05,0.0,0.99412,0.0,1.01261]
[1779999866218,59.78,73508.05,0.0,0.99412,0.0,1.01261]
[1779999866260,59.78,73504.15,0.0,0.9941,0.0,1.0153]
[1779999866825,59.78,73504.15,0.0,0.9941,0.0,1.0153]
[1779999866969,59.78,73504.15,0.0,0.9941,0.0,1.0153]
[1779999867070,59.78,73505.16,0.0,0.99411,0.0,1.0146]
[1779999872927,59.78,73503.71,0.0,0.99411,0.0,1.01458]
[1779999877962,59.78,73502.66,0.0,0.9941,0.0,1.01531]
[1779999882997,59.78,73502.65,0.0,0.9941,0.0,1.01531]
[1779999884018,59.78,73502.65,0.0,0.9941,0.0,1.01531]
[1779999884221,59.78,73502.65,0.0,0.9941,0.0,1.01531]
[1779999887438,59.78,73502.65,0.0,0.9941,0.0,1.01531]
[1779999887473,59.78,73502.65,0.0,0.9941,0.0,1.01531]
[1779999887538,59.78,73502.59,0.0,0.9941,0.0,1.01535]
[1779999890637,59.78,73502.44,0.0,0.9941,0.0,1.01546]
[1779999890722,59.78,73502.44,0.0,0.9941,0.0,1.01546]
[1779999895087,59.78,73499.4,0.0,0.99409,0.0,1.01756]
[1779999895820,59.78,73499.4,0.0,0.99409,0.0,1.01756]
[1779999895969,59.78,73499.4,0.0,0.99409,0.0,1.01756]
[1779999896094,59.78,73499.8,0.0,0.99409,0.0,1.01729]
[1779999901129,59.78,73498.99,0.0,0.99408,0.0,1.01785]
[1779999906164,59.78,73499.42,0.0,0.99409,0.0,1.01755]
[1779999910690,59.78,73499.53,0.0,0.99409,0.0,1.01747]
[1779999910720,59.78,73499.53,0.0,0.99409,0.0,1.01747]
[1779999916234,59.78,73499.82,0.0,0.99409,0.0,1.01727]
[1779999921269,59.78,73499.46,0.0,0.99409,0.0,1.01752]
[1779999925561,59.78,73499.27,0.0,0.99409,0.0,1.01765]
[1779999925718,59.78,73499.44,0.0,0.99409,0.0,1.01753]
[1779999926247,59.78,73499.44,0.0,0.99409,0.0,1.01753]
[1779999926471,59.78,73499.44,0.0,0.99409,0.0,1.01753]
[1779999926570,59.78,73499.53,0.0,0.99409,0.0,1.01747]
[1779999930332,59.78,73506.58,0.0,0.99412,0.0,1.0126]
[1779999931280,59.78,73506.58,0.0,0.99412,0.0,1.0126]
[1779999931472,59.78,73506.58,0.0,0.99412,0.0,1.0126]
[1779999933353,59.78,73513.73,0.0,0.99416,0.0,1.00665]
[1779999933895,59.78,73513.73,0.0,0.99416,0.0,1.00665]
[1779999933969,59.78,73513.73,0.0,0.99416,0.0,1.00665]
[1779999934207,59.78,73513.73,0.0,0.99416,0.0,1.00665]
[1779999934219,59.78,73513.73,0.0,0.99416,0.0,1.00665]
[1779999934360,59.78,73516.1,0.0,0.99417,0.0,1.00503]
[1779999938388,59.78,73521.58,0.0,0.99419,0.0,1.00128]
[1779999939395,59.78,73525.66,0.0,0.99421,0.0,0.99849]
[1779999941195,59.78,73527.15,0.0,0.99422,0.0,0.99747]
[1779999941219,59.78,73527.15,0.0,0.99422,0.0,0.99747]
[1779999943423,59.78,73531.73,0.0,0.99424,0.0,0.99436]
[1779999945437,59.78,73528.78,0.0,0.99423,0.0,0.99636]
[1779999945750,59.78,73528.78,0.0,0.99423,0.0,0.99636]
[1779999946040,59.78,73528.78,0.0,0.99423,0.0,0.99636]
[1779999946220,59.78,73528.78,0.0,0.99423,0.0,0.99636]
[1779999946443,59.78,73528.49,0.0,0.99423,0.0,0.99656]
[1779999949332,59.78,73528.4,0.0,0.99422,0.0,0.99662]
[1779999949470,59.78,73528.4,0.0,0.99422,0.0,0.99662]
[1779999954521,59.78,73525.43,0.0,0.99421,0.0,0.99865]
[1779999955528,59.78,73521.67,0.0,0.99419,0.0,1.00121]
[1779999957280,59.78,73520.85,0.0,0.99419,0.0,1.00177]
[1779999957474,59.78,73520.85,0.0,0.99419,0.0,1.00177]
[1779999958663,59.78,73521.13,0.0,0.99419,0.0,1.00158]
[1779999958722,59.78,73520.65,0.0,0.99419,0.0,1.00191]
[1779999959556,59.78,73520.58,0.0,0.99419,0.0,1.00196]
[1779999964545,59.78,73519.88,0.0,0.99419,0.0,1.00244]
[1779999964718,59.78,73519.94,0.0,0.99419,0.0,1.0024]
[1779999967613,59.78,73512.95,0.0,0.99415,0.0,1.00719]
[1779999968620,59.78,73502.57,0.0,0.99411,0.0,1.01434]
[1779999970531,59.78,73501.7,0.0,0.9941,0.0,1.01494]
[1779999970635,59.78,73501.56,0.0,0.9941,0.0,1.01504]
[1779999970721,59.78,73501.56,0.0,0.9941,0.0,1.01504]
[1779999971259,59.78,73501.56,0.0,0.9941,0.0,1.01504]
[1779999971472,59.78,73501.56,0.0,0.9941,0.0,1.01504]
[1779999971641,59.78,73501.48,0.0,0.9941,0.0,1.0151]
[1779999976676,59.78,73505.17,0.0,0.99412,0.0,1.01255]
[1779999977073,59.78,73505.17,0.0,0.99412,0.0,1.01255]
[1779999977220,59.78,73505.17,0.0,0.99412,0.0,1.01255]
[1779999979991,59.78,73505.01,0.0,0.99412,0.0,1.01266]
[1779999980225,59.78,73505.01,0.0,0.99412,0.0,1.01266]
[1779999980321,59.78,73505.01,0.0,0.99412,0.0,1.01266]
[1779999984855,59.78,73505.01,0.0,0.99412,0.0,1.01266]
[1779999984972,59.78,73505.01,0.0,0.99412,0.0,1.01266]
[1779999989356,59.78,73502.9,0.0,0.99411,0.0,1.01411]
[1779999989468,59.78,73502.9,0.0,0.99411,0.0,1.01411]
[1779999989568,59.78,73502.42,0.0,0.99411,0.0,1.01445]
[1779999990802,59.78,73502.27,0.0,0.99411,0.0,1.01455]
[1779999990969,59.78,73502.27,0.0,0.99411,0.0,1.01455]
[1779999996829,59.78,73501.79,0.0,0.99411,0.0,1.01386]
[1779999996969,59.78,73501.79,0.0,0.99411,0.0,1.01386]
[1779999997645,59.78,73501.79,0.0,0.99411,0.0,1.01386]
[1779999997685,59.78,73502.78,0.0,0.99411,0.0,1.01317]
[1780000001853,59.78,73499.78,0.0,0.9941,0.0,1.01525]
[1780000003587,59.78,73499.78,0.0,0.9941,0.0,1.01525]
[1780000003726,59.78,73499.78,0.0,0.9941,0.0,1.01525]
[1780000004542,59.78,73499.61,0.0,0.9941,0.0,1.01537]
[1780000004719,59.78,73499.61,0.0,0.9941,0.0,1.01537]
[1780000004643,59.78,73500.41,0.0,0.9941,0.0,1.01481]
[1780000009696,59.78,73499.3,0.0,0.9941,0.0,1.01558]
[1780000013555,59.78,73499.26,0.0,0.9941,0.0,1.01561]
[1780000013722,59.78,73499.26,0.0,0.9941,0.0,1.01561]
[1780000013681,59.78,73499.24,0.0,0.9941,0.0,1.01562]
[1780000023005,59.78,73497.26,0.0,0.99409,0.0,1.01699]
[1780000028043,59.78,73496.87,0.0,0.99409,0.0,1.01726]
[1780000030468,59.78,73497.13,0.0,0.99409,0.0,1.01708]
[1780000033079,59.78,73508.2,0.0,0.99414,0.0,1.00944]
[1780000034085,59.78,73520.08,0.0,0.99419,0.0,1.00129]
[1780000035092,59.78,73523.28,0.0,0.99421,0.0,0.9991]
[1780000037106,59.78,73526.32,0.0,0.99422,0.0,0.99703]
[1780000039686,59.78,73525.8,0.0,0.99422,0.0,0.99738]
[1780000039722,59.78,73525.8,0.0,0.99422,0.0,0.99738]
[1780000040127,59.78,73525.08,0.0,0.99422,0.0,0.99787]
[1780000041134,59.78,73527.93,0.0,0.99423,0.0,0.99593]
[1780000042141,59.78,73530.75,0.0,0.99424,0.0,0.99401]
[1780000045354,59.78,73530.51,0.0,0.99424,0.0,0.99418]
[1780000045467,59.78,73530.51,0.0,0.99424,0.0,0.99418]
[1780000049190,59.78,73526.66,0.0,0.99422,0.0,0.9968]
[1780000052591,59.78,73526.23,0.0,0.99423,0.0,0.99608]
[1780000052597,59.78,73526.23,0.0,0.99423,0.0,0.99608]
[1780000052719,59.78,73526.23,0.0,0.99423,0.0,0.99608]
[1780000052685,59.78,73526.34,0.0,0.99423,0.0,0.996]
[1780000057119,59.78,73523.92,0.0,0.99422,0.0,0.99765]
[1780000057219,59.78,73523.92,0.0,0.99422,0.0,0.99765]
[1780000057246,59.78,73526.69,0.0,0.99423,0.0,0.99576]
[1780000059617,59.78,73528.19,0.0,0.99424,0.0,0.99474]
[1780000059722,59.78,73528.19,0.0,0.99424,0.0,0.99474]
[1780000062283,59.78,73523.49,0.0,0.99421,0.0,0.99794]
[1780000063718,59.78,73523.49,0.0,0.99421,0.0,0.99794]
[1780000063790,59.78,73522.61,0.0,0.99421,0.0,0.99854]
[1780000063970,59.78,73522.61,0.0,0.99421,0.0,0.99854]
[1780000064993,59.78,73521.94,0.0,0.99421,0.0,0.999]
[1780000065220,59.78,73521.94,0.0,0.99421,0.0,0.999]
[1780000068578,59.78,73521.74,0.0,0.99421,0.0,0.99914]
[1780000068720,59.78,73521.74,0.0,0.99421,0.0,0.99914]
[1780000068675,59.78,73522.95,0.0,0.99421,0.0,0.99831]
[1780000074209,59.78,73523.7,0.0,0.99421,0.0,0.9978]
[1780000074218,59.78,73523.7,0.0,0.99421,0.0,0.9978]
[1780000076381,59.78,73528.16,0.0,0.99423,0.0,0.99476]
[1780000079928,59.78,73528.0,0.0,0.99423,0.0,0.99487]
[1780000079974,59.78,73528.0,0.0,0.99423,0.0,0.99487]
[1780000080126,59.78,73528.0,0.0,0.99423,0.0,0.99487]
[1780000080224,59.78,73528.0,0.0,0.99423,0.0,0.99487]
[1780000080409,59.78,73527.42,0.0,0.99423,0.0,0.99527]
[1780000085445,59.78,73529.24,0.0,0.99424,0.0,0.99403]
[1780000085951,59.78,73529.24,0.0,0.99424,0.0,0.99403]
[1780000085972,59.78,73529.24,0.0,0.99424,0.0,0.99403]
[1780000086716,59.78,73529.24,0.0,0.99424,0.0,0.99403]
[1780000086785,59.78,73529.84,0.0,0.99424,0.0,0.99362]
[1780000086971,59.78,73529.84,0.0,0.99424,0.0,0.99362]
[1780000087458,59.78,73527.26,0.0,0.99423,0.0,0.99538]
[1780000091618,59.78,73525.98,0.0,0.99423,0.0,0.99625]
[1780000091723,59.78,73525.98,0.0,0.99423,0.0,0.99625]
[1780000091775,59.78,73525.5,0.0,0.99422,0.0,0.99657]
[1780000092955,59.78,73526.98,0.0,0.99423,0.0,0.99557]
[1780000092970,59.78,73526.98,0.0,0.99423,0.0,0.99557]
[1780000099543,59.78,73526.85,0.0,0.99423,0.0,0.99565]
[1780000103812,59.78,73527.21,0.0,0.99423,0.0,0.99541]
[1780000103967,59.78,73527.63,0.0,0.99423,0.0,0.99512]
[1780000106561,59.78,73528.73,0.0,0.99424,0.0,0.99438]
[1780000106724,59.78,73528.73,0.0,0.99424,0.0,0.99438]
[1780000106823,59.78,73528.73,0.0,0.99424,0.0,0.99438]
[1780000111998,59.78,73530.14,0.0,0.99425,0.0,0.99241]
[1780000112221,59.78,73530.14,0.0,0.99425,0.0,0.99241]
[1780000118596,59.78,73531.12,0.0,0.99425,0.0,0.99174]
[1780000119191,59.78,73531.4,0.0,0.99426,0.0,0.99155]
[1780000119219,59.78,73531.4,0.0,0.99426,0.0,0.99155]
[1780000119684,59.78,73531.53,0.0,0.99426,0.0,0.99147]
[1780000119998,59.78,73531.53,0.0,0.99426,0.0,0.99147]
[1780000120219,59.78,73531.53,0.0,0.99426,0.0,0.99147]
[1780000123511,59.78,73533.06,0.0,0.99426,0.0,0.99043]
[1780000123723,59.78,73533.06,0.0,0.99426,0.0,0.99043]
[1780000123797,59.78,73534.73,0.0,0.99427,0.0,0.9893]
[1780000124249,59.78,73534.73,0.0,0.99427,0.0,0.9893]
[1780000124471,59.78,73534.73,0.0,0.99427,0.0,0.9893]
[1780000128747,59.78,73542.4,0.0,0.9943,0.0,0.98412]
[1780000129754,59.78,73545.39,0.0,0.99432,0.0,0.9821]
[1780000130270,59.78,73545.39,0.0,0.99432,0.0,0.9821]
[1780000130474,59.78,73545.39,0.0,0.99432,0.0,0.9821]
[1780000130761,59.78,73547.26,0.0,0.99433,0.0,0.98085]
[1780000131191,59.78,73547.26,0.0,0.99433,0.0,0.98085]
[1780000131198,59.78,73547.26,0.0,0.99433,0.0,0.98085]
[1780000131220,59.78,73547.26,0.0,0.99433,0.0,0.98085]
[1780000132777,59.78,73551.3,0.0,0.99434,0.0,0.97814]
[1780000133784,59.78,73555.91,0.0,0.99436,0.0,0.97505]
[1780000135798,59.78,73559.08,0.0,0.99438,0.0,0.97293]
[1780000136298,59.78,73559.08,0.0,0.99438,0.0,0.97293]
[1780000136498,59.78,73559.08,0.0,0.99438,0.0,0.97293]
[1780000136805,59.78,73559.08,0.0,0.99438,0.0,0.97293]
[1780000136805,59.78,73559.3,0.0,0.99438,0.0,0.97279]
[1780000136968,59.78,73559.3,0.0,0.99438,0.0,0.97279]
[1780000142853,59.78,73558.86,0.0,0.99438,0.0,0.97308]
[1780000148895,59.78,73559.11,0.0,0.99438,0.0,0.97291]
[1780000152283,59.78,73559.24,0.0,0.99438,0.0,0.97283]
[1780000152475,59.78,73559.24,0.0,0.99438,0.0,0.97283]
[1780000152923,59.78,73560.94,0.0,0.99439,0.0,0.97169]
[1780000153930,59.78,73563.81,0.0,0.9944,0.0,0.96978]
[1780000157493,59.78,73565.34,0.0,0.99441,0.0,0.96876]
[1780000157721,59.78,73565.34,0.0,0.99441,0.0,0.96876]
[1780000162995,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000163947,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000163968,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000164429,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000164473,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000164530,59.78,73567.71,0.0,0.99442,0.0,0.96719]
[1780000168643,59.78,73568.52,0.0,0.99442,0.0,0.96665]
[1780000168726,59.78,73568.52,0.0,0.99442,0.0,0.96665]
[1780000168897,59.78,73568.52,0.0,0.99442,0.0,0.96665]
[1780000168823,59.78,73567.94,0.0,0.99442,0.0,0.96704]
[1780000168974,59.78,73567.94,0.0,0.99442,0.0,0.96704]
[1780000169037,59.78,73564.5,0.0,0.9944,0.0,0.96932]
[1780000174072,59.78,73566.87,0.0,0.99442,0.0,0.96676]
[1780000180011,59.78,73566.6,0.0,0.99442,0.0,0.96694]
[1780000180219,59.78,73566.6,0.0,0.99442,0.0,0.96694]
[1780000180257,59.78,73566.6,0.0,0.99442,0.0,0.96694]
[1780000180467,59.78,73566.6,0.0,0.99442,0.0,0.96694]
[1780000180568,59.78,73566.7,0.0,0.99442,0.0,0.96687]
[1780000185799,59.78,73566.57,0.0,0.99442,0.0,0.96696]
[1780000185898,59.78,73563.14,0.0,0.9944,0.0,0.96924]
[1780000185972,59.78,73563.14,0.0,0.9944,0.0,0.96924]
[1780000186155,59.78,73559.57,0.0,0.99439,0.0,0.97161]
[1780000187255,59.78,73559.57,0.0,0.99439,0.0,0.97161]
[1780000187473,59.78,73559.57,0.0,0.99439,0.0,0.97161]
[1780000187572,59.78,73557.38,0.0,0.99438,0.0,0.97307]
[1780000188170,59.78,73554.03,0.0,0.99436,0.0,0.97531]
[1780000193205,59.78,73554.0,0.0,0.99436,0.0,0.97533]
[1780000195219,59.78,73550.99,0.0,0.99435,0.0,0.97735]
[1780000196050,59.78,73550.99,0.0,0.99435,0.0,0.97735]
[1780000196232,59.78,73550.99,0.0,0.99435,0.0,0.97735]
[1780000196933,59.78,73550.99,0.0,0.99435,0.0,0.97735]
[1780000196968,59.78,73550.99,0.0,0.99435,0.0,0.97735]
[1780000196334,59.78,73551.29,0.0,0.99435,0.0,0.97714]
[1780000202268,59.78,73552.49,0.0,0.99436,0.0,0.97634]
[1780000207304,59.78,73549.78,0.0,0.99434,0.0,0.97816]
[1780000210324,59.78,73554.07,0.0,0.99436,0.0,0.97528]
[1780000211722,59.78,73554.07,0.0,0.99436,0.0,0.97528]
[1780000211968,59.78,73554.07,0.0,0.99436,0.0,0.97528]
[1780000211820,59.78,73557.21,0.0,0.99438,0.0,0.97319]
[1780000212338,59.78,73559.55,0.0,0.99439,0.0,0.97163]
[1780000213219,59.78,73559.55,0.0,0.99439,0.0,0.97163]
[1780000213472,59.78,73559.55,0.0,0.99439,0.0,0.97163]
[1780000218044,59.78,73560.71,0.0,0.99439,0.0,0.97085]
[1780000218219,59.78,73560.71,0.0,0.99439,0.0,0.97085]
[1780000218697,59.78,73562.57,0.0,0.9944,0.0,0.96961]
[1780000219387,59.78,73568.11,0.0,0.99442,0.0,0.96593]
[1780000222408,59.78,73571.28,0.0,0.99444,0.0,0.96383]
[1780000223415,59.78,73573.97,0.0,0.99445,0.0,0.96205]
[1780000224422,59.78,73576.33,0.0,0.99446,0.0,0.9605]
[1780000225429,59.78,73571.39,0.0,0.99444,0.0,0.96376]
[1780000226677,59.78,73571.39,0.0,0.99444,0.0,0.96376]
[1780000226719,59.78,73571.39,0.0,0.99444,0.0,0.96376]
[1780000226848,59.78,73569.22,0.0,0.99443,0.0,0.9652]
[1780000227443,59.78,73565.82,0.0,0.99441,0.0,0.96745]
[1780000228946,59.78,73565.82,0.0,0.99441,0.0,0.96745]
[1780000228970,59.78,73565.82,0.0,0.99441,0.0,0.96745]
[1780000230654,59.78,73565.17,0.0,0.99441,0.0,0.96789]
[1780000230719,59.78,73565.17,0.0,0.99441,0.0,0.96789]
[1780000230867,59.78,73566.49,0.0,0.99442,0.0,0.96701]
[1780000232478,59.78,73565.35,0.0,0.99442,0.0,0.96678]
[1780000233485,59.78,73563.42,0.0,0.99441,0.0,0.96806]
[1780000235679,59.78,73563.29,0.0,0.99441,0.0,0.96814]
[1780000235721,59.78,73563.29,0.0,0.99441,0.0,0.96814]
[1780000241573,59.78,73565.07,0.0,0.99442,0.0,0.96696]
[1780000241609,59.78,73562.76,0.0,0.99441,0.0,0.9685]
[1780000243256,59.78,73563.09,0.0,0.99441,0.0,0.96828]
[1780000243468,59.78,73563.09,0.0,0.99441,0.0,0.96828]
[1780000245572,59.78,73560.29,0.0,0.9944,0.0,0.97014]
[1780000246579,59.78,73556.77,0.0,0.99438,0.0,0.97249]
[1780000247588,59.78,73556.77,0.0,0.99438,0.0,0.97249]
[1780000247719,59.78,73556.77,0.0,0.99438,0.0,0.97249]
[1780000249412,59.78,73555.04,0.0,0.99437,0.0,0.97364]
[1780000249600,59.78,73556.03,0.0,0.99438,0.0,0.97298]
[1780000250226,59.78,73556.03,0.0,0.99438,0.0,0.97298]
[1780000250607,59.78,73556.49,0.0,0.99438,0.0,0.97267]
[1780000252621,59.78,73557.84,0.0,0.99438,0.0,0.97177]
[1780000253628,59.78,73560.41,0.0,0.9944,0.0,0.97006]
[1780000254635,59.78,73554.86,0.0,0.99437,0.0,0.97376]
[1780000255642,59.78,73552.59,0.0,0.99436,0.0,0.97528]
[1780000256712,59.78,73552.59,0.0,0.99436,0.0,0.97528]
[1780000256977,59.78,73552.59,0.0,0.99436,0.0,0.97528]
[1780000262691,59.78,73539.69,0.0,0.9943,0.0,0.98394]
[1780000263698,59.78,73531.56,0.0,0.99427,0.0,0.98943]
[1780000264705,59.78,73529.87,0.0,0.99426,0.0,0.99057]
[1780000266720,59.78,73522.78,0.0,0.99423,0.0,0.99539]
[1780000267726,59.78,73518.17,0.0,0.99421,0.0,0.99853]
[1780000272868,59.78,73518.46,0.0,0.99421,0.0,0.99833]
[1780000272970,59.78,73518.46,0.0,0.99421,0.0,0.99833]
[1780000280828,59.78,73518.59,0.0,0.99421,0.0,0.99825]
[1780000282279,59.78,73518.95,0.0,0.99421,0.0,0.998]
[1780000285699,59.78,73518.51,0.0,0.99421,0.0,0.9983]
[1780000285725,59.78,73518.51,0.0,0.99421,0.0,0.9983]
[1780000288884,59.78,73521.83,0.0,0.99422,0.0,0.99604]
[1780000289891,59.78,73524.66,0.0,0.99424,0.0,0.99411]
[1780000291045,59.78,73524.66,0.0,0.99424,0.0,0.99411]
[1780000291221,59.78,73524.91,0.0,0.99424,0.0,0.99394]
[1780000292912,59.78,73526.8,0.0,0.99425,0.0,0.99165]
[1780000295933,59.78,73528.67,0.0,0.99426,0.0,0.99038]
[1780000296940,59.78,73530.48,0.0,0.99427,0.0,0.98915]
[1780000297948,59.78,73529.07,0.0,0.99426,0.0,0.99011]
[1780000298746,59.78,73529.07,0.0,0.99426,0.0,0.99011]
[1780000298973,59.78,73529.07,0.0,0.99426,0.0,0.99011]
[1780000301415,59.78,73529.11,0.0,0.99426,0.0,0.99008]
[1780000304473,59.78,73528.6,0.0,0.99426,0.0,0.99043]
[1780000304997,59.78,73528.66,0.0,0.99426,0.0,0.99039]
[1780000310049,59.78,73528.08,0.0,0.99426,0.0,0.99078]
[1780000315085,59.78,73528.79,0.0,0.99426,0.0,0.9903]
[1780000317109,59.78,73532.19,0.0,0.99428,0.0,0.988]
[1780000318116,59.78,73542.14,0.0,0.99432,0.0,0.98129]
[1780000320130,59.78,73546.47,0.0,0.99434,0.0,0.97838]
[1780000322144,59.78,73553.82,0.0,0.99437,0.0,0.97346]
[1780000324160,59.78,73558.93,0.0,0.9944,0.0,0.97005]
[1780000327194,59.78,73564.14,0.0,0.99442,0.0,0.96659]
[1780000332257,59.78,73566.94,0.0,0.99443,0.0,0.96473]
[1780000336294,59.78,73564.97,0.0,0.99442,0.0,0.96604]
[1780000336470,59.78,73564.97,0.0,0.99442,0.0,0.96604]
[1780000342744,59.78,73566.49,0.0,0.99443,0.0,0.96503]
[1780000342969,59.78,73566.49,0.0,0.99443,0.0,0.96503]
[1780000344150,59.78,73568.84,0.0,0.99444,0.0,0.96347]
[1780000344218,59.78,73568.84,0.0,0.99444,0.0,0.96347]
[1780000344345,59.78,73569.31,0.0,0.99444,0.0,0.96316]
[1780000347374,59.78,73570.38,0.0,0.99445,0.0,0.96245]
[1780000347470,59.78,73570.38,0.0,0.99445,0.0,0.96245]
[1780000353496,59.78,73572.6,0.0,0.99446,0.0,0.96]
[1780000353717,59.78,73572.6,0.0,0.99446,0.0,0.96]
[1780000353819,59.78,73573.25,0.0,0.99446,0.0,0.95957]
[1780000357343,59.78,73573.09,0.0,0.99446,0.0,0.95968]
[1780000357468,59.78,73573.09,0.0,0.99446,0.0,0.95968]
[1780000362472,59.78,73566.7,0.0,0.99443,0.0,0.9639]
[1780000363685,59.78,73566.7,0.0,0.99443,0.0,0.9639]
[1780000363725,59.78,73566.7,0.0,0.99443,0.0,0.9639]
[1780000365440,59.78,73565.08,0.0,0.99443,0.0,0.96497]
[1780000365469,59.78,73565.08,0.0,0.99443,0.0,0.96497]
[1780000365542,59.78,73565.08,0.0,0.99443,0.0,0.96497]
[1780000369520,59.78,73558.12,0.0,0.9944,0.0,0.9696]
[1780000370556,59.78,73558.12,0.0,0.9944,0.0,0.9696]
[1780000370718,59.78,73558.12,0.0,0.9944,0.0,0.9696]
[1780000376682,59.78,73557.9,0.0,0.9944,0.0,0.96974]
[1780000382432,59.78,73560.39,0.0,0.99441,0.0,0.96809]
[1780000382473,59.78,73560.39,0.0,0.99441,0.0,0.96809]
[1780000384592,59.78,73560.95,0.0,0.99441,0.0,0.96772]
[1780000384717,59.78,73560.95,0.0,0.99441,0.0,0.96772]
[1780000384818,59.78,73561.19,0.0,0.99441,0.0,0.96756]
[1780000392161,59.78,73561.19,0.0,0.99441,0.0,0.96756]
[1780000392229,59.78,73560.37,0.0,0.99441,0.0,0.9681]
[1780000397546,59.78,73557.67,0.0,0.9944,0.0,0.9699]
[1780000397719,59.78,73557.67,0.0,0.9944,0.0,0.9699]
[1780000399277,59.78,73557.47,0.0,0.99439,0.0,0.97003]
[1780000399469,59.78,73557.47,0.0,0.99439,0.0,0.97003]
[1780000399734,59.78,73557.57,0.0,0.99439,0.0,0.96996]
[1780000404772,59.78,73556.25,0.0,0.99439,0.0,0.97084]
[1780000409804,59.78,73557.32,0.0,0.99439,0.0,0.97013]
[1780000414839,59.78,73557.4,0.0,0.9944,0.0,0.96908]
[1780000416559,59.78,73557.6,0.0,0.9944,0.0,0.96895]
[1780000416721,59.78,73557.6,0.0,0.9944,0.0,0.96895]
[1780000421888,59.78,73558.71,0.0,0.99441,0.0,0.96821]
[1780000426923,59.78,73558.61,0.0,0.9944,0.0,0.96828]
[1780000428889,59.78,73558.64,0.0,0.9944,0.0,0.96826]
[1780000428968,59.78,73558.64,0.0,0.9944,0.0,0.96826]
[1780000430921,59.78,73558.74,0.0,0.99441,0.0,0.96819]
[1780000430970,59.78,73558.74,0.0,0.99441,0.0,0.96819]
[1780000431022,59.78,73558.74,0.0,0.99441,0.0,0.96819]
[1780000436993,59.78,73558.9,0.0,0.99441,0.0,0.96809]
[1780000442030,59.78,73559.33,0.0,0.99441,0.0,0.9678]
[1780000445246,59.78,73559.48,0.0,0.99441,0.0,0.9677]
[1780000445468,59.78,73559.48,0.0,0.99441,0.0,0.9677]
[1780000447065,59.78,73562.68,0.0,0.99442,0.0,0.96558]
[1780000448072,59.78,73566.7,0.0,0.99444,0.0,0.96291]
[1780000448700,59.78,73566.7,0.0,0.99444,0.0,0.96291]
[1780000448722,59.78,73566.7,0.0,0.99444,0.0,0.96291]
[1780000449079,59.78,73566.71,0.0,0.99444,0.0,0.96291]
[1780000450182,59.78,73566.71,0.0,0.99444,0.0,0.96291]
[1780000450219,59.78,73566.71,0.0,0.99444,0.0,0.96291]
[1780000454258,59.78,73564.52,0.0,0.99443,0.0,0.96436]
[1780000454467,59.78,73564.52,0.0,0.99443,0.0,0.96436]
[1780000455125,59.78,73559.02,0.0,0.99441,0.0,0.96801]
[1780000456132,59.78,73555.89,0.0,0.99439,0.0,0.97009]
[1780000456806,59.78,73555.89,0.0,0.99439,0.0,0.97009]
[1780000456967,59.78,73555.89,0.0,0.99439,0.0,0.97009]
[1780000457139,59.78,73553.05,0.0,0.99438,0.0,0.97198]
[1780000458146,59.78,73549.25,0.0,0.99436,0.0,0.97452]
[1780000459153,59.78,73542.24,0.0,0.99433,0.0,0.97922]
[1780000460160,59.78,73536.51,0.0,0.99431,0.0,0.98307]
[1780000461167,59.78,73532.63,0.0,0.99429,0.0,0.98569]
[1780000463182,59.78,73530.28,0.0,0.99428,0.0,0.98728]
[1780000464250,59.78,73530.28,0.0,0.99428,0.0,0.98728]
[1780000464467,59.78,73530.56,0.0,0.99428,0.0,0.98709]
[1780000470231,59.78,73531.64,0.0,0.99428,0.0,0.98636]
[1780000473451,59.78,73530.68,0.0,0.99429,0.0,0.986]
[1780000475926,59.78,73530.7,0.0,0.99429,0.0,0.98599]
[1780000475972,59.78,73530.7,0.0,0.99429,0.0,0.98599]
[1780000476073,59.78,73530.7,0.0,0.99429,0.0,0.98599]
[1780000482318,59.78,73530.92,0.0,0.99429,0.0,0.98584]
[1780000483325,59.78,73526.66,0.0,0.99427,0.0,0.98872]
[1780000485339,59.78,73522.84,0.0,0.99425,0.0,0.99131]
[1780000491381,59.78,73523.11,0.0,0.99425,0.0,0.99112]
[1780000496416,59.78,73521.69,0.0,0.99425,0.0,0.99209]
[1780000502459,59.78,73521.95,0.0,0.99425,0.0,0.99191]
[1780000507495,59.78,73521.94,0.0,0.99425,0.0,0.99192]
[1780000513884,59.78,73521.78,0.0,0.99425,0.0,0.99203]
[1780000515560,59.78,73525.18,0.0,0.99426,0.0,0.98972]
[1780000521602,59.78,73528.23,0.0,0.99427,0.0,0.98765]
[1780000524623,59.78,73531.26,0.0,0.99429,0.0,0.98561]
[1780000529658,59.78,73530.38,0.0,0.99428,0.0,0.9862]
[1780000534693,59.78,73530.63,0.0,0.99429,0.0,0.98503]
[1780000539728,59.78,73531.36,0.0,0.99429,0.0,0.98453]
[1780000544763,59.78,73531.78,0.0,0.9943,0.0,0.98425]
[1780000548791,59.78,73538.92,0.0,0.99433,0.0,0.97944]
[1780000550805,59.78,73533.98,0.0,0.99431,0.0,0.98277]
[1780000555841,59.78,73533.55,0.0,0.9943,0.0,0.98306]
[1780000560876,59.78,73533.91,0.0,0.99431,0.0,0.98282]
[1780000565911,59.78,73534.96,0.0,0.99431,0.0,0.98211]
[1780000570947,59.78,73538.37,0.0,0.99433,0.0,0.97981]
[1780000571953,59.78,73541.49,0.0,0.99434,0.0,0.97772]
[1780000576988,59.78,73543.17,0.0,0.99435,0.0,0.97659]
[1780000580012,59.78,73546.07,0.0,0.99436,0.0,0.97465]
[1780000590082,59.78,73545.05,0.0,0.99436,0.0,0.97533]
[1780000599146,59.78,73545.77,0.0,0.99436,0.0,0.97386]
[1780000604181,59.78,73544.81,0.0,0.99436,0.0,0.9745]
[1780000609216,59.78,73543.89,0.0,0.99436,0.0,0.97511]
[1780000614251,59.78,73544.12,0.0,0.99436,0.0,0.97496]
[1780000619286,59.78,73543.91,0.0,0.99436,0.0,0.9751]
[1780000624321,59.78,73545.67,0.0,0.99436,0.0,0.97392]
[1780000630363,59.78,73545.71,0.0,0.99436,0.0,0.9739]
[1780000636405,59.78,73546.08,0.0,0.99437,0.0,0.97365]
[1780000641440,59.78,73546.41,0.0,0.99437,0.0,0.97343]
[1780000646475,59.78,73546.79,0.0,0.99437,0.0,0.97317]
[1780000651511,59.78,73545.87,0.0,0.99437,0.0,0.97279]
[1780000658559,59.78,73545.01,0.0,0.99437,0.0,0.97337]
[1780000663594,59.78,73545.09,0.0,0.99437,0.0,0.97331]
[1780000668629,59.78,73545.39,0.0,0.99437,0.0,0.97311]
[1780000673664,59.78,73546.34,0.0,0.99437,0.0,0.97248]
[1780000678701,59.78,73546.26,0.0,0.99437,0.0,0.97253]
[1780000683737,59.78,73543.84,0.0,0.99436,0.0,0.97415]
[1780000687764,59.78,73538.62,0.0,0.99434,0.0,0.97764]
[1780000692799,59.78,73537.75,0.0,0.99433,0.0,0.97823]
[1780000698244,59.78,73538.16,0.0,0.99434,0.0,0.97795]
[1780000698305,59.78,73546.37,0.0,0.99437,0.0,0.97246]
[1780000698847,59.78,73553.25,0.0,0.9944,0.0,0.96787]
[1780000700932,59.78,73555.78,0.0,0.99441,0.0,0.96619]
[1780000700982,59.78,73559.66,0.0,0.99443,0.0,0.96362]
[1780000706904,59.78,73559.36,0.0,0.99443,0.0,0.96382]
[1780000711939,59.78,73560.55,0.0,0.99444,0.0,0.96204]
[1780000713347,59.78,73560.55,0.0,0.99444,0.0,0.96204]
[1780000713471,59.78,73560.55,0.0,0.99444,0.0,0.96204]
[1780000713504,59.78,73560.58,0.0,0.99444,0.0,0.96202]
[1780000715411,59.78,73560.27,0.0,0.99444,0.0,0.96222]
[1780000722009,59.78,73561.86,0.0,0.99445,0.0,0.96117]
[1780000727044,59.78,73561.17,0.0,0.99444,0.0,0.96163]
[1780000731072,59.78,73565.43,0.0,0.99446,0.0,0.95881]
[1780000732992,59.78,73566.72,0.0,0.99447,0.0,0.95796]
[1780000733228,59.78,73566.72,0.0,0.99447,0.0,0.95796]
[1780000733235,59.78,73566.83,0.0,0.99447,0.0,0.95789]
[1780000739128,59.78,73571.28,0.0,0.99449,0.0,0.95496]
[1780000741142,59.78,73584.56,0.0,0.99455,0.0,0.94626]
[1780000742152,59.78,73593.04,0.0,0.99458,0.0,0.94074]
[1780000742939,59.78,73593.04,0.0,0.99458,0.0,0.94074]
[1780000743156,59.78,73585.64,0.0,0.99455,0.0,0.94556]
[1780000744715,59.78,73585.81,0.0,0.99455,0.0,0.94545]
[1780000753226,59.78,73585.57,0.0,0.99455,0.0,0.9456]
[1780000758261,59.78,73578.18,0.0,0.99452,0.0,0.95043]
[1780000759268,59.78,73573.14,0.0,0.9945,0.0,0.95374]
[1780000760275,59.78,73569.69,0.0,0.99448,0.0,0.95601]
[1780000765664,59.78,73569.77,0.0,0.99448,0.0,0.95595]
[1780000765722,59.78,73569.77,0.0,0.99448,0.0,0.95595]
[1780000766316,59.78,73569.63,0.0,0.99448,0.0,0.95605]
[1780000768721,59.78,73569.83,0.0,0.99448,0.0,0.95591]
[1780000774373,59.78,73567.98,0.0,0.99448,0.0,0.95615]
[1780000780415,59.78,73568.4,0.0,0.99448,0.0,0.95587]
[1780000781001,59.78,73568.4,0.0,0.99448,0.0,0.95587]
[1780000781223,59.78,73568.4,0.0,0.99448,0.0,0.95587]
[1780000781422,59.78,73569.48,0.0,0.99449,0.0,0.95516]
[1780000782562,59.78,73569.48,0.0,0.99449,0.0,0.95516]
[1780000782720,59.78,73569.48,0.0,0.99449,0.0,0.95516]
[1780000787446,59.78,73568.85,0.0,0.99448,0.0,0.95557]
[1780000788072,59.78,73568.47,0.0,0.99448,0.0,0.95582]
[1780000788218,59.78,73568.47,0.0,0.99448,0.0,0.95582]
[1780000788471,59.78,73567.33,0.0,0.99448,0.0,0.95658]
[1780000790159,59.78,73567.63,0.0,0.99448,0.0,0.95638]
[1780000790220,59.78,73567.63,0.0,0.99448,0.0,0.95638]
[1780000795520,59.78,73567.59,0.0,0.99448,0.0,0.9564]
[1780000800555,59.78,73568.66,0.0,0.99448,0.0,0.9557]
[1780000800931,59.78,73568.66,0.0,0.99448,0.0,0.9557]
[1780000800972,59.78,73568.66,0.0,0.99448,0.0,0.9557]
[1780000801562,59.78,73568.51,0.0,0.99448,0.0,0.9558]
[1780000802252,59.78,73568.51,0.0,0.99448,0.0,0.9558]
[1780000802468,59.78,73568.51,0.0,0.99448,0.0,0.9558]
[1780000809618,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000811357,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000811475,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000811575,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000812809,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000812968,59.78,73568.28,0.0,0.99448,0.0,0.95595]
[1780000818681,59.78,73573.38,0.0,0.9945,0.0,0.9526]
[1780000819688,59.78,73576.47,0.0,0.99452,0.0,0.95057]
[1780000822413,59.78,73576.71,0.0,0.99452,0.0,0.95041]
[1780000822474,59.78,73576.71,0.0,0.99452,0.0,0.95041]
[1780000822504,59.78,73576.71,0.0,0.99452,0.0,0.95041]
[1780000825368,59.78,73576.52,0.0,0.99452,0.0,0.95054]
[1780000825468,59.78,73576.52,0.0,0.99452,0.0,0.95054]
[1780000828763,59.78,73575.11,0.0,0.99451,0.0,0.95146]
[1780000828971,59.78,73575.11,0.0,0.99451,0.0,0.95146]
[1780000829069,59.78,73574.15,0.0,0.99451,0.0,0.95209]
[1780000829758,59.78,73576.97,0.0,0.99452,0.0,0.95024]
[1780000831357,59.78,73576.97,0.0,0.99452,0.0,0.95024]
[1780000831467,59.78,73576.97,0.0,0.99452,0.0,0.95024]
[1780000831772,59.78,73574.26,0.0,0.99451,0.0,0.95104]
[1780000834793,59.78,73571.19,0.0,0.9945,0.0,0.95305]
[1780000837503,59.78,73571.31,0.0,0.9945,0.0,0.95297]
[1780000837549,59.78,73572.0,0.0,0.9945,0.0,0.95252]
[1780000837718,59.78,73572.0,0.0,0.9945,0.0,0.95252]
[1780000838269,59.78,73572.0,0.0,0.9945,0.0,0.95252]
[1780000838470,59.78,73572.0,0.0,0.9945,0.0,0.95252]
[1780000838588,59.78,73572.12,0.0,0.9945,0.0,0.95244]
[1780000845632,59.78,73572.28,0.0,0.9945,0.0,0.95234]
[1780000847128,59.78,73572.49,0.0,0.9945,0.0,0.9522]
[1780000847218,59.78,73572.49,0.0,0.9945,0.0,0.9522]
[1780000847229,59.78,73572.49,0.0,0.9945,0.0,0.9522]
[1780000848118,59.78,73572.49,0.0,0.9945,0.0,0.9522]
[1780000848218,59.78,73572.49,0.0,0.9945,0.0,0.9522]
[1780000855033,59.78,73574.13,0.0,0.99451,0.0,0.95112]
[1780000855222,59.78,73574.13,0.0,0.99451,0.0,0.95112]
[1780000855282,59.78,73574.23,0.0,0.99451,0.0,0.95106]
[1780000856485,59.78,73574.23,0.0,0.99451,0.0,0.95106]
[1780000856720,59.78,73574.2,0.0,0.99451,0.0,0.95108]
[1780000861984,59.78,73573.87,0.0,0.99451,0.0,0.95129]
[1780000864049,59.78,73573.83,0.0,0.99451,0.0,0.95132]
[1780000864944,59.78,73573.66,0.0,0.99451,0.0,0.95143]
[1780000864973,59.78,73573.66,0.0,0.99451,0.0,0.95143]
[1780000865009,59.78,73576.71,0.0,0.99452,0.0,0.94943]
[1780000866130,59.78,73576.71,0.0,0.99452,0.0,0.94943]
[1780000866221,59.78,73576.71,0.0,0.99452,0.0,0.94943]
[1780000866318,59.78,73579.25,0.0,0.99453,0.0,0.94777]
[1780000872055,59.78,73580.1,0.0,0.99454,0.0,0.94722]
[1780000877090,59.78,73578.15,0.0,0.99453,0.0,0.94849]
[1780000880952,59.78,73577.1,0.0,0.99452,0.0,0.94918]
[1780000880970,59.78,73577.1,0.0,0.99452,0.0,0.94918]
[1780000881118,59.78,73577.55,0.0,0.99453,0.0,0.94888]
[1780000882293,59.78,73577.55,0.0,0.99453,0.0,0.94888]
[1780000882467,59.78,73577.55,0.0,0.99453,0.0,0.94888]
[1780000888620,59.78,73578.45,0.0,0.99453,0.0,0.9483]
[1780000894209,59.78,73577.03,0.0,0.99453,0.0,0.94825]
[1780000898379,59.78,73577.52,0.0,0.99453,0.0,0.94792]
[1780000898468,59.78,73577.52,0.0,0.99453,0.0,0.94792]
[1780000898471,59.78,73577.89,0.0,0.99453,0.0,0.94768]
[1780000899487,59.78,73577.89,0.0,0.99453,0.0,0.94768]
[1780000899721,59.78,73577.89,0.0,0.99453,0.0,0.94768]
[1780000905287,59.78,73578.63,0.0,0.99454,0.0,0.9472]
[1780000910796,59.78,73578.52,0.0,0.99454,0.0,0.94727]
[1780000910968,59.78,73578.52,0.0,0.99454,0.0,0.94727]
[1780000911084,59.78,73578.52,0.0,0.99454,0.0,0.94727]
[1780000911218,59.78,73578.52,0.0,0.99454,0.0,0.94727]
[1780000911329,59.78,73578.59,0.0,0.99454,0.0,0.94723]
[1780000916364,59.78,73578.45,0.0,0.99454,0.0,0.94732]
[1780000921399,59.78,73578.45,0.0,0.99454,0.0,0.94732]
[1780000921955,59.78,73578.45,0.0,0.99454,0.0,0.94732]
[1780000921969,59.78,73578.45,0.0,0.99454,0.0,0.94732]
[1780000927441,59.78,73578.48,0.0,0.99454,0.0,0.9473]
[1780000932476,59.78,73578.56,0.0,0.99454,0.0,0.94725]
[1780000933483,59.78,73576.29,0.0,0.99453,0.0,0.94873]
[1780000934339,59.78,73576.29,0.0,0.99453,0.0,0.94873]
[1780000934470,59.78,73576.29,0.0,0.99453,0.0,0.94873]
[1780000934490,59.78,73576.18,0.0,0.99453,0.0,0.9488]
[1780000935542,59.78,73576.18,0.0,0.99453,0.0,0.9488]
[1780000935720,59.78,73576.18,0.0,0.99453,0.0,0.9488]
[1780000941539,59.78,73576.71,0.0,0.99453,0.0,0.94845]
[1780000942662,59.78,73576.71,0.0,0.99453,0.0,0.94845]
[1780000942721,59.78,73576.71,0.0,0.99453,0.0,0.94845]
[1780000942707,59.78,73577.12,0.0,0.99453,0.0,0.94819]
[1780000943553,59.78,73576.8,0.0,0.99453,0.0,0.9484]
[1780000943967,59.78,73576.8,0.0,0.99453,0.0,0.9484]
[1780000944220,59.78,73576.8,0.0,0.99453,0.0,0.9484]
[1780000948588,59.78,73579.08,0.0,0.99454,0.0,0.94691]
[1780000949785,59.78,73579.3,0.0,0.99454,0.0,0.94676]
[1780000949972,59.78,73579.3,0.0,0.99454,0.0,0.94676]
[1780000951610,59.78,73576.78,0.0,0.99453,0.0,0.94743]
[1780000952617,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780000953092,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780000953218,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780000953624,59.78,73568.63,0.0,0.9945,0.0,0.95277]
[1780000954362,59.78,73568.63,0.0,0.9945,0.0,0.95277]
[1780000954470,59.78,73568.63,0.0,0.9945,0.0,0.95277]
[1780000958883,59.78,73567.42,0.0,0.99449,0.0,0.95356]
[1780000959937,59.78,73566.96,0.0,0.99449,0.0,0.95387]
[1780000959971,59.78,73566.96,0.0,0.99449,0.0,0.95387]
[1780000960672,59.78,73567.43,0.0,0.99449,0.0,0.95356]
[1780000961513,59.78,73567.43,0.0,0.99449,0.0,0.95356]
[1780000961721,59.78,73567.43,0.0,0.99449,0.0,0.95356]
[1780000961679,59.78,73569.6,0.0,0.9945,0.0,0.95213]
[1780000966716,59.78,73569.4,0.0,0.9945,0.0,0.95226]
[1780000969963,59.78,73567.84,0.0,0.9945,0.0,0.95329]
[1780000970221,59.78,73567.84,0.0,0.9945,0.0,0.95329]
[1780000970745,59.78,73567.46,0.0,0.99449,0.0,0.95354]
[1780000971518,59.78,73567.46,0.0,0.99449,0.0,0.95354]
[1780000971719,59.78,73567.46,0.0,0.99449,0.0,0.95354]
[1780000975781,59.78,73569.88,0.0,0.9945,0.0,0.95195]
[1780000976740,59.78,73569.88,0.0,0.9945,0.0,0.95195]
[1780000976787,59.78,73572.91,0.0,0.99452,0.0,0.94996]
[1780000976971,59.78,73572.91,0.0,0.99452,0.0,0.94996]
[1780000977794,59.78,73572.76,0.0,0.99452,0.0,0.95006]
[1780000978038,59.78,73572.76,0.0,0.99452,0.0,0.95006]
[1780000978220,59.78,73572.76,0.0,0.99452,0.0,0.95006]
[1780000982262,59.78,73573.85,0.0,0.99452,0.0,0.94935]
[1780000982469,59.78,73573.85,0.0,0.99452,0.0,0.94935]
[1780000986644,59.78,73574.43,0.0,0.99452,0.0,0.94897]
[1780000986721,59.78,73574.43,0.0,0.99452,0.0,0.94897]
[1780000986778,59.78,73572.63,0.0,0.99452,0.0,0.95014]
[1780000987622,59.78,73572.63,0.0,0.99452,0.0,0.95014]
[1780000987720,59.78,73572.63,0.0,0.99452,0.0,0.95014]
[1780000987714,59.78,73569.7,0.0,0.9945,0.0,0.95207]
[1780000988871,59.78,73572.34,0.0,0.99451,0.0,0.95033]
[1780000994305,59.78,73572.22,0.0,0.99451,0.0,0.95041]
[1780000994470,59.78,73572.22,0.0,0.99451,0.0,0.95041]
[1780000999949,59.78,73572.78,0.0,0.99452,0.0,0.95005]
[1780001003555,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780001003646,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780001003724,59.78,73572.66,0.0,0.99452,0.0,0.95012]
[1780001003782,59.78,73573.9,0.0,0.99452,0.0,0.94931]
[1780001005991,59.78,73579.85,0.0,0.99455,0.0,0.94542]
[1780001006997,59.78,73590.25,0.0,0.99459,0.0,0.93866]
[1780001008797,59.78,73590.25,0.0,0.99459,0.0,0.93866]
[1780001008008,59.78,73590.98,0.0,0.9946,0.0,0.93819]
[1780001008968,59.78,73590.98,0.0,0.9946,0.0,0.93819]
[1780001010022,59.78,73600.48,0.0,0.99464,0.0,0.93205]
[1780001011028,59.78,73610.52,0.0,0.99468,0.0,0.92464]
[1780001012035,59.78,73612.99,0.0,0.99469,0.0,0.92306]
[1780001013043,59.78,73611.06,0.0,0.99469,0.0,0.92429]
[1780001016542,59.78,73610.93,0.0,0.99469,0.0,0.92438]
[1780001016720,59.78,73610.93,0.0,0.99469,0.0,0.92438]
[1780001016741,59.78,73610.39,0.0,0.99468,0.0,0.92472]
[1780001017986,59.78,73610.98,0.0,0.99469,0.0,0.92434]
[1780001018219,59.78,73610.98,0.0,0.99469,0.0,0.92434]
[1780001021099,59.78,73609.51,0.0,0.99468,0.0,0.92528]
[1780001026134,59.78,73606.4,0.0,0.99467,0.0,0.92728]
[1780001029529,59.78,73605.15,0.0,0.99466,0.0,0.92808]
[1780001029719,59.78,73605.15,0.0,0.99466,0.0,0.92808]
[1780001029745,59.78,73605.29,0.0,0.99466,0.0,0.92799]
[1780001030162,59.78,73603.98,0.0,0.99466,0.0,0.92883]
[1780001033049,59.78,73604.94,0.0,0.99466,0.0,0.92822]
[1780001033217,59.78,73604.94,0.0,0.99466,0.0,0.92822]
[1780001036204,59.78,73607.61,0.0,0.99467,0.0,0.9265]
[1780001037787,59.78,73607.61,0.0,0.99467,0.0,0.9265]
[1780001037970,59.78,73608.75,0.0,0.99468,0.0,0.92577]
[1780001041239,59.78,73610.16,0.0,0.99468,0.0,0.92487]
[1780001042246,59.78,73614.36,0.0,0.9947,0.0,0.92218]
[1780001043253,59.78,73616.2,0.0,0.99471,0.0,0.92101]
[1780001044244,59.78,73616.2,0.0,0.99471,0.0,0.92101]
[1780001044472,59.78,73616.2,0.0,0.99471,0.0,0.92101]
[1780001048720,59.78,73616.23,0.0,0.99471,0.0,0.92099]
[1780001048723,59.78,73616.16,0.0,0.99471,0.0,0.92103]
[1780001054330,59.78,73614.25,0.0,0.9947,0.0,0.92225]
[1780001059365,59.78,73613.12,0.0,0.99469,0.0,0.92298]
[1780001060529,59.78,73613.12,0.0,0.99469,0.0,0.92298]
[1780001060721,59.78,73613.12,0.0,0.99469,0.0,0.92298]
[1780001062002,59.78,73613.55,0.0,0.9947,0.0,0.9227]
[1780001062216,59.78,73613.55,0.0,0.9947,0.0,0.9227]
[1780001062527,59.78,73613.55,0.0,0.9947,0.0,0.9227]
[1780001062629,59.78,73613.55,0.0,0.9947,0.0,0.9227]
[1780001068435,59.78,73605.03,0.0,0.99466,0.0,0.92816]
[1780001069442,59.78,73600.71,0.0,0.99464,0.0,0.93094]
[1780001070457,59.78,73600.71,0.0,0.99464,0.0,0.93094]
[1780001070468,59.78,73600.71,0.0,0.99464,0.0,0.93094]
[1780001076491,59.78,73600.55,0.0,0.99465,0.0,0.93007]
[1780001081529,59.78,73598.47,0.0,0.99464,0.0,0.93141]
[1780001086564,59.78,73599.23,0.0,0.99464,0.0,0.93092]
[1780001089946,59.78,73599.27,0.0,0.99464,0.0,0.9309]
[1780001089967,59.78,73599.27,0.0,0.99464,0.0,0.9309]
[1780001095251,59.78,73599.43,0.0,0.99464,0.0,0.93079]
[1780001096728,59.78,73599.4,0.0,0.99464,0.0,0.93081]
[1780001096776,59.78,73604.4,0.0,0.99466,0.0,0.9276]
[1780001099655,59.78,73599.49,0.0,0.99464,0.0,0.93075]
[1780001101671,59.78,73590.73,0.0,0.9946,0.0,0.93641]
[1780001102677,59.78,73580.49,0.0,0.99456,0.0,0.94305]
[1780001103686,59.78,73576.32,0.0,0.99454,0.0,0.94577]
[1780001105699,59.78,73572.63,0.0,0.99453,0.0,0.94818]
[1780001110734,59.78,73572.82,0.0,0.99453,0.0,0.94806]
[1780001111054,59.78,73572.82,0.0,0.99453,0.0,0.94806]
[1780001111218,59.78,73572.82,0.0,0.99453,0.0,0.94806]
[1780001115478,59.78,73572.72,0.0,0.99453,0.0,0.94812]
[1780001115719,59.78,73572.72,0.0,0.99453,0.0,0.94812]
[1780001115769,59.78,73572.69,0.0,0.99453,0.0,0.94814]
[1780001120804,59.78,73572.57,0.0,0.99453,0.0,0.94822]
[1780001122626,59.78,73574.01,0.0,0.99453,0.0,0.94728]
[1780001122724,59.78,73574.01,0.0,0.99453,0.0,0.94728]
[1780001127450,59.78,73574.86,0.0,0.99454,0.0,0.94673]
[1780001127468,59.78,73574.86,0.0,0.99454,0.0,0.94673]
[1780001127740,59.78,73574.86,0.0,0.99454,0.0,0.94673]
[1780001127853,59.78,73575.75,0.0,0.99454,0.0,0.94614]
[1780001127973,59.78,73575.75,0.0,0.99454,0.0,0.94614]
[1780001133898,59.78,73572.83,0.0,0.99453,0.0,0.94707]
[1780001138574,59.78,73573.25,0.0,0.99454,0.0,0.9468]
[1780001138718,59.78,73573.25,0.0,0.99454,0.0,0.9468]
[1780001138933,59.78,73561.3,0.0,0.99448,0.0,0.95463]
[1780001140948,59.78,73558.03,0.0,0.99447,0.0,0.95679]
[1780001142620,59.78,73558.35,0.0,0.99447,0.0,0.95658]
[1780001142721,59.78,73558.35,0.0,0.99447,0.0,0.95658]
[1780001142962,59.78,73558.18,0.0,0.99447,0.0,0.95669]
[1780001143969,59.78,73554.36,0.0,0.99445,0.0,0.95921]
[1780001146249,59.78,73556.23,0.0,0.99446,0.0,0.95798]
[1780001146470,59.78,73556.23,0.0,0.99446,0.0,0.95798]
[1780001147997,59.78,73548.88,0.0,0.99443,0.0,0.96284]
[1780001150994,59.78,73546.0,0.0,0.99442,0.0,0.96475]
[1780001151225,59.78,73546.0,0.0,0.99442,0.0,0.96475]
[1780001151754,59.78,73546.0,0.0,0.99442,0.0,0.96475]
[1780001151967,59.78,73546.0,0.0,0.99442,0.0,0.96475]
[1780001151820,59.78,73544.58,0.0,0.99441,0.0,0.96569]
[1780001156651,59.78,73544.2,0.0,0.99441,0.0,0.96594]
[1780001156720,59.78,73544.2,0.0,0.99441,0.0,0.96594]
[1780001156748,59.78,73539.64,0.0,0.99439,0.0,0.96898]
[1780001162095,59.78,73539.31,0.0,0.99439,0.0,0.9692]
[1780001163957,59.78,73539.31,0.0,0.99439,0.0,0.9692]
[1780001163969,59.78,73539.31,0.0,0.99439,0.0,0.9692]
[1780001165875,59.78,73537.98,0.0,0.99438,0.0,0.97008]
[1780001165969,59.78,73537.98,0.0,0.99438,0.0,0.97008]
[1780001165927,59.78,73536.54,0.0,0.99437,0.0,0.97105]
[1780001171158,59.78,73538.56,0.0,0.99438,0.0,0.9697]
[1780001173513,59.78,73539.53,0.0,0.99439,0.0,0.96905]
[1780001173723,59.78,73539.53,0.0,0.99439,0.0,0.96905]
[1780001179214,59.78,73540.25,0.0,0.99439,0.0,0.96857]
[1780001182196,59.78,73539.8,0.0,0.99439,0.0,0.96887]
[1780001182219,59.78,73539.8,0.0,0.99439,0.0,0.96887]
[1780001183962,59.78,73538.28,0.0,0.99438,0.0,0.96988]
[1780001183970,59.78,73538.28,0.0,0.99438,0.0,0.96988]
[1780001184886,59.78,73538.3,0.0,0.99438,0.0,0.96987]
[1780001186521,59.78,73540.56,0.0,0.99439,0.0,0.96837]
[1780001186731,59.78,73540.56,0.0,0.99439,0.0,0.96837]
[1780001186794,59.78,73550.81,0.0,0.99444,0.0,0.96156]
[1780001188007,59.78,73550.81,0.0,0.99444,0.0,0.96156]
[1780001187270,59.78,73555.15,0.0,0.99446,0.0,0.95869]
[1780001188217,59.78,73555.15,0.0,0.99446,0.0,0.95869]
[1780001188277,59.78,73554.85,0.0,0.99446,0.0,0.95889]
[1780001194319,59.78,73555.27,0.0,0.99446,0.0,0.95762]
[1780001198348,59.78,73561.94,0.0,0.99449,0.0,0.95323]
[1780001199456,59.78,73567.35,0.0,0.99452,0.0,0.94968]
[1780001200072,59.78,73567.35,0.0,0.99452,0.0,0.94968]
[1780001200218,59.78,73567.35,0.0,0.99452,0.0,0.94968]
[1780001204247,59.78,73565.32,0.0,0.99451,0.0,0.95101]
[1780001204469,59.78,73565.32,0.0,0.99451,0.0,0.95101]
[1780001204513,59.78,73565.5,0.0,0.99451,0.0,0.95089]
[1780001206976,59.78,73566.25,0.0,0.99451,0.0,0.9504]
[1780001207220,59.78,73566.75,0.0,0.99451,0.0,0.95007]
[1780001212446,59.78,73565.79,0.0,0.99451,0.0,0.9507]
[1780001217481,59.78,73564.88,0.0,0.9945,0.0,0.9513]
[1780001218303,59.78,73564.88,0.0,0.9945,0.0,0.9513]
[1780001218468,59.78,73564.88,0.0,0.9945,0.0,0.9513]
[1780001218663,59.78,73564.29,0.0,0.9945,0.0,0.95168]
[1780001221866,59.78,73554.55,0.0,0.99446,0.0,0.9581]
[1780001222517,59.78,73551.11,0.0,0.99444,0.0,0.96037]
[1780001223633,59.78,73551.11,0.0,0.99444,0.0,0.96037]
[1780001223721,59.78,73551.11,0.0,0.99444,0.0,0.96037]
[1780001223780,59.78,73552.24,0.0,0.99445,0.0,0.95962]
[1780001224723,59.78,73552.24,0.0,0.99445,0.0,0.95962]
[1780001230574,59.78,73550.93,0.0,0.99444,0.0,0.96049]
[1780001233595,59.78,73554.38,0.0,0.99446,0.0,0.95821]
[1780001235471,59.78,73556.93,0.0,0.99447,0.0,0.95653]
[1780001235720,59.78,73556.93,0.0,0.99447,0.0,0.95653]
[1780001235759,59.78,73557.37,0.0,0.99447,0.0,0.95624]
[1780001237407,59.78,73557.51,0.0,0.99447,0.0,0.95614]
[1780001237467,59.78,73557.51,0.0,0.99447,0.0,0.95614]
[1780001242658,59.78,73557.26,0.0,0.99447,0.0,0.95631]
[1780001243665,59.78,73560.88,0.0,0.99449,0.0,0.95393]
[1780001244831,59.78,73560.88,0.0,0.99449,0.0,0.95393]
[1780001244972,59.78,73560.88,0.0,0.99449,0.0,0.95393]
[1780001245035,59.78,73561.07,0.0,0.99449,0.0,0.9538]
[1780001245677,59.78,73561.07,0.0,0.99449,0.0,0.9538]
[1780001245718,59.78,73561.07,0.0,0.99449,0.0,0.9538]
[1780001251726,59.78,73561.6,0.0,0.9945,0.0,0.95247]
[1780001254984,59.78,73561.62,0.0,0.9945,0.0,0.95245]
[1780001255223,59.78,73562.0,0.0,0.9945,0.0,0.9522]
[1780001255747,59.78,73562.0,0.0,0.9945,0.0,0.9522]
[1780001255968,59.78,73562.0,0.0,0.9945,0.0,0.9522]
[1780001256066,59.78,73562.04,0.0,0.9945,0.0,0.95218]
[1780001260034,59.78,73561.38,0.0,0.99449,0.0,0.95261]
[1780001260221,59.78,73559.78,0.0,0.99449,0.0,0.95366]
[1780001264348,59.78,73560.34,0.0,0.99449,0.0,0.9533]
[1780001264474,59.78,73560.34,0.0,0.99449,0.0,0.9533]
[1780001264820,59.78,73559.96,0.0,0.99449,0.0,0.95355]
[1780001269855,59.78,73559.97,0.0,0.99449,0.0,0.95354]
[1780001274890,59.78,73559.8,0.0,0.99449,0.0,0.95365]
[1780001276436,59.78,73559.77,0.0,0.99449,0.0,0.95367]
[1780001276472,59.78,73559.77,0.0,0.99449,0.0,0.95367]
[1780001285967,59.78,73559.84,0.0,0.99449,0.0,0.95362]
[1780001287328,59.78,73559.71,0.0,0.99449,0.0,0.95371]
[1780001287468,59.78,73559.71,0.0,0.99449,0.0,0.95371]
[1780001287981,59.78,73559.78,0.0,0.99449,0.0,0.95366]
[1780001289806,59.78,73559.71,0.0,0.99449,0.0,0.95371]
[1780001289968,59.78,73559.71,0.0,0.99449,0.0,0.95371]
[1780001291751,59.78,73561.96,0.0,0.9945,0.0,0.95223]
[1780001292011,59.78,73564.95,0.0,0.99451,0.0,0.95027]
[1780001294024,59.78,73568.69,0.0,0.99453,0.0,0.94782]
[1780001295031,59.78,73581.84,0.0,0.99458,0.0,0.93925]
[1780001297047,59.78,73579.14,0.0,0.99457,0.0,0.94101]
[1780001300298,59.78,73579.46,0.0,0.99457,0.0,0.9408]
[1780001300469,59.78,73579.46,0.0,0.99457,0.0,0.9408]
[1780001300912,59.78,73579.46,0.0,0.99457,0.0,0.9408]
[1780001300967,59.78,73579.46,0.0,0.99457,0.0,0.9408]
[1780001301075,59.78,73579.64,0.0,0.99457,0.0,0.94068]
[1780001307117,59.78,73580.13,0.0,0.99458,0.0,0.94036]
[1780001310691,59.78,73579.18,0.0,0.99457,0.0,0.94098]
[1780001310719,59.78,73579.18,0.0,0.99457,0.0,0.94098]
[1780001311144,59.78,73577.48,0.0,0.99457,0.0,0.94111]
[1780001312006,59.78,73577.48,0.0,0.99457,0.0,0.94111]
[1780001312273,59.78,73577.48,0.0,0.99457,0.0,0.94111]
[1780001313172,59.78,73567.01,0.0,0.99452,0.0,0.94794]
[1780001315493,59.78,73565.2,0.0,0.99452,0.0,0.94912]
[1780001315721,59.78,73565.2,0.0,0.99452,0.0,0.94912]
[1780001315805,59.78,73564.81,0.0,0.99452,0.0,0.94938]
[1780001316736,59.78,73564.81,0.0,0.99452,0.0,0.94938]
[1780001316967,59.78,73564.81,0.0,0.99452,0.0,0.94938]
[1780001323256,59.78,73564.05,0.0,0.99451,0.0,0.94988]
[1780001327343,59.78,73562.26,0.0,0.9945,0.0,0.95105]
[1780001327467,59.78,73562.26,0.0,0.9945,0.0,0.95105]
[1780001330604,59.78,73562.4,0.0,0.9945,0.0,0.95096]
[1780001330721,59.78,73562.4,0.0,0.9945,0.0,0.95096]
[1780001330819,59.78,73562.2,0.0,0.9945,0.0,0.95109]
[1780001336442,59.78,73561.47,0.0,0.9945,0.0,0.95157]
[1780001336473,59.78,73561.47,0.0,0.9945,0.0,0.95157]
[1780001341382,59.78,73571.05,0.0,0.99454,0.0,0.9453]
[1780001342389,59.78,73577.76,0.0,0.99457,0.0,0.94093]
[1780001343989,59.78,73577.76,0.0,0.99457,0.0,0.94093]
[1780001344068,59.78,73578.18,0.0,0.99457,0.0,0.94065]
[1780001344219,59.78,73578.18,0.0,0.99457,0.0,0.94065]
[1780001344351,59.78,73578.18,0.0,0.99457,0.0,0.94065]
[1780001344470,59.78,73578.18,0.0,0.99457,0.0,0.94065]
[1780001344568,59.78,73579.18,0.0,0.99458,0.0,0.94]
[1780001350445,59.78,73580.38,0.0,0.99458,0.0,0.93922]
[1780001355480,59.78,73582.47,0.0,0.99459,0.0,0.93787]
[1780001356565,59.78,73582.47,0.0,0.99459,0.0,0.93787]
[1780001356718,59.78,73582.47,0.0,0.99459,0.0,0.93787]
[1780001356825,59.78,73582.47,0.0,0.99459,0.0,0.93787]
[1780001356972,59.78,73582.47,0.0,0.99459,0.0,0.93787]
[1780001357071,59.78,73582.07,0.0,0.99459,0.0,0.93813]
[1780001362831,59.78,73582.49,0.0,0.99459,0.0,0.93786]
[1780001368571,59.78,73582.37,0.0,0.99459,0.0,0.93793]
[1780001370622,59.78,73582.38,0.0,0.99459,0.0,0.93793]
[1780001370718,59.78,73582.38,0.0,0.99459,0.0,0.93793]
[1780001370788,59.78,73582.67,0.0,0.99459,0.0,0.93774]
[1780001371879,59.78,73582.67,0.0,0.99459,0.0,0.93774]
[1780001371973,59.78,73582.67,0.0,0.99459,0.0,0.93774]
[1780001377634,59.78,73586.28,0.0,0.99461,0.0,0.93443]
[1780001381621,59.78,73586.23,0.0,0.99461,0.0,0.93446]
[1780001381719,59.78,73586.23,0.0,0.99461,0.0,0.93446]
[1780001381972,59.78,73586.23,0.0,0.99461,0.0,0.93446]
[1780001382219,59.78,73586.23,0.0,0.99461,0.0,0.93446]
[1780001382026,59.78,73586.2,0.0,0.99461,0.0,0.93448]
[1780001382669,59.78,73583.76,0.0,0.9946,0.0,0.93606]
[1780001385690,59.78,73579.57,0.0,0.99458,0.0,0.93878]
[1780001387996,59.78,73579.64,0.0,0.99458,0.0,0.93873]
[1780001388223,59.78,73579.64,0.0,0.99458,0.0,0.93873]
[1780001389313,59.78,73577.5,0.0,0.99458,0.0,0.94012]
[1780001389468,59.78,73577.5,0.0,0.99458,0.0,0.94012]
[1780001389718,59.78,73577.55,0.0,0.99458,0.0,0.94009]
[1780001394756,59.78,73578.45,0.0,0.99458,0.0,0.9395]
[1780001395485,59.78,73578.45,0.0,0.99458,0.0,0.9395]
[1780001400798,59.78,73578.89,0.0,0.99458,0.0,0.93922]
[1780001401805,59.78,73575.31,0.0,0.99457,0.0,0.94154]
[1780001403820,59.78,73572.9,0.0,0.99456,0.0,0.94311]
[1780001404374,59.78,73572.9,0.0,0.99456,0.0,0.94311]
[1780001404469,59.78,73572.9,0.0,0.99456,0.0,0.94311]
[1780001410868,59.78,73572.61,0.0,0.99455,0.0,0.9433]
[1780001415903,59.78,73576.9,0.0,0.99457,0.0,0.94051]
[1780001417706,59.78,73578.38,0.0,0.99458,0.0,0.93955]
[1780001417721,59.78,73578.38,0.0,0.99458,0.0,0.93955]
[1780001417967,59.78,73578.38,0.0,0.99458,0.0,0.93955]
[1780001418223,59.78,73578.38,0.0,0.99458,0.0,0.93955]
[1780001418058,59.78,73578.51,0.0,0.99458,0.0,0.93946]
[1780001423962,59.78,73578.22,0.0,0.99458,0.0,0.93965]
[1780001429000,59.78,73579.13,0.0,0.99458,0.0,0.93906]
[1780001429218,59.78,73579.13,0.0,0.99458,0.0,0.93906]
[1780001430166,59.78,73579.32,0.0,0.99458,0.0,0.93894]
[1780001430218,59.78,73579.32,0.0,0.99458,0.0,0.93894]
[1780001430196,59.78,73579.32,0.0,0.99458,0.0,0.93894]
[1780001430315,59.78,73579.32,0.0,0.99458,0.0,0.93894]
[1780001433026,59.78,73583.16,0.0,0.99461,0.0,0.93548]
[1780001433385,59.78,73583.16,0.0,0.99461,0.0,0.93548]
[1780001433468,59.78,73583.16,0.0,0.99461,0.0,0.93548]
[1780001440075,59.78,73583.86,0.0,0.99461,0.0,0.93502]
[1780001441082,59.78,73586.95,0.0,0.99462,0.0,0.93303]
[1780001441506,59.78,73586.95,0.0,0.99462,0.0,0.93303]
[1780001441721,59.78,73586.95,0.0,0.99462,0.0,0.93303]
[1780001441910,59.78,73586.95,0.0,0.99462,0.0,0.93303]
[1780001441971,59.78,73586.95,0.0,0.99462,0.0,0.93303]
[1780001442089,59.78,73587.77,0.0,0.99462,0.0,0.9325]
[1780001447124,59.78,73587.43,0.0,0.99462,0.0,0.93272]
[1780001452159,59.78,73587.28,0.0,0.99462,0.0,0.93281]
[1780001455180,59.78,73583.73,0.0,0.99461,0.0,0.93511]
[1780001456871,59.78,73583.45,0.0,0.99461,0.0,0.93529]
[1780001456969,59.78,73583.45,0.0,0.99461,0.0,0.93529]
[1780001457292,59.78,73583.45,0.0,0.99461,0.0,0.93529]
[1780001457194,59.78,73583.49,0.0,0.99461,0.0,0.93526]
[1780001457470,59.78,73583.49,0.0,0.99461,0.0,0.93526]
[1780001457760,59.78,73583.49,0.0,0.99461,0.0,0.93526]
[1780001463239,59.78,73583.0,0.0,0.9946,0.0,0.93558]
[1780001464801,59.78,73583.5,0.0,0.99461,0.0,0.93526]
[1780001464970,59.78,73583.5,0.0,0.99461,0.0,0.93526]
[1780001465250,59.78,73582.81,0.0,0.9946,0.0,0.9357]
[1780001465623,59.78,73582.81,0.0,0.9946,0.0,0.9357]
[1780001465721,59.78,73582.81,0.0,0.9946,0.0,0.9357]
[1780001471292,59.78,73582.31,0.0,0.9946,0.0,0.93603]
[1780001477338,59.78,73583.75,0.0,0.99461,0.0,0.9351]
[1780001481019,59.78,73583.97,0.0,0.99461,0.0,0.93495]
[1780001481219,59.78,73583.97,0.0,0.99461,0.0,0.93495]
[1780001481293,59.78,73586.58,0.0,0.99462,0.0,0.93327]
[1780001481814,59.78,73586.58,0.0,0.99462,0.0,0.93327]
[1780001481978,59.78,73586.58,0.0,0.99462,0.0,0.93327]
[1780001486781,59.78,73586.67,0.0,0.99462,0.0,0.93321]
[1780001490757,59.78,73587.09,0.0,0.99462,0.0,0.93294]
[1780001490969,59.78,73587.09,0.0,0.99462,0.0,0.93294]
[1780001491163,59.78,73587.09,0.0,0.99462,0.0,0.93294]
[1780001491221,59.78,73587.09,0.0,0.99462,0.0,0.93294]
[1780001491264,59.78,73587.08,0.0,0.99463,0.0,0.93197]
[1780001497474,59.78,73587.32,0.0,0.99463,0.0,0.93182]
[1780001500356,59.78,73587.32,0.0,0.99463,0.0,0.93182]
[1780001499488,59.78,73585.06,0.0,0.99462,0.0,0.93328]
[1780001500470,59.78,73585.06,0.0,0.99462,0.0,0.93328]
[1780001501141,59.78,73585.06,0.0,0.99462,0.0,0.93328]
[1780001501218,59.78,73585.06,0.0,0.99462,0.0,0.93328]
[1780001501242,59.78,73584.68,0.0,0.99462,0.0,0.93352]
[1780001506537,59.78,73583.5,0.0,0.99461,0.0,0.93429]
[1780001511572,59.78,73583.68,0.0,0.99461,0.0,0.93417]
[1780001514920,59.78,73583.95,0.0,0.99461,0.0,0.93399]
[1780001514968,59.78,73583.95,0.0,0.99461,0.0,0.93399]
[1780001514986,59.78,73583.95,0.0,0.99461,0.0,0.93399]
[1780001515219,59.78,73583.95,0.0,0.99461,0.0,0.93399]
[1780001515318,59.78,73583.95,0.0,0.99461,0.0,0.93399]
[1780001520634,59.78,73583.48,0.0,0.99461,0.0,0.9343]
[1780001522589,59.78,73583.52,0.0,0.99461,0.0,0.93427]
[1780001522719,59.78,73583.52,0.0,0.99461,0.0,0.93427]
[1780001523232,59.78,73583.52,0.0,0.99461,0.0,0.93427]
[1780001523305,59.78,73585.23,0.0,0.99462,0.0,0.93317]
[1780001523469,59.78,73585.23,0.0,0.99462,0.0,0.93317]
[1780001529631,59.78,73584.72,0.0,0.99462,0.0,0.9335]
[1780001536747,59.78,73584.79,0.0,0.99462,0.0,0.93345]
[1780001538984,59.78,73584.71,0.0,0.99462,0.0,0.9335]
[1780001539219,59.78,73584.71,0.0,0.99462,0.0,0.9335]
[1780001539261,59.78,73584.71,0.0,0.99462,0.0,0.9335]
[1780001539348,59.78,73584.85,0.0,0.99462,0.0,0.93341]
[1780001539469,59.78,73584.85,0.0,0.99462,0.0,0.93341]
[1780001543155,59.78,73584.76,0.0,0.99462,0.0,0.93347]
[1780001548831,59.78,73584.77,0.0,0.99462,0.0,0.93346]
[1780001551161,59.78,73584.78,0.0,0.99462,0.0,0.93346]
[1780001551219,59.78,73584.78,0.0,0.99462,0.0,0.93346]
[1780001551262,59.78,73584.87,0.0,0.99462,0.0,0.93243]
[1780001551614,59.78,73584.87,0.0,0.99462,0.0,0.93243]
[1780001551722,59.78,73584.87,0.0,0.99462,0.0,0.93243]
[1780001556887,59.78,73583.89,0.0,0.99462,0.0,0.93306]
[1780001558490,59.78,73583.89,0.0,0.99462,0.0,0.93306]
[1780001558728,59.78,73583.89,0.0,0.99462,0.0,0.93306]
[1780001570600,59.78,73583.11,0.0,0.99462,0.0,0.93357]
[1780001570737,59.78,73583.11,0.0,0.99462,0.0,0.93357]
[1780001571244,59.78,73583.11,0.0,0.99462,0.0,0.93357]
[1780001571295,59.78,73579.04,0.0,0.9946,0.0,0.9362]
[1780001571472,59.78,73579.04,0.0,0.9946,0.0,0.9362]
[1780001571838,59.78,73579.04,0.0,0.9946,0.0,0.9362]
[1780001571992,59.78,73576.3,0.0,0.99459,0.0,0.93798]
[1780001572719,59.78,73576.3,0.0,0.99459,0.0,0.93798]
[1780001572999,59.78,73574.69,0.0,0.99458,0.0,0.93902]
[1780001575015,59.78,73565.88,0.0,0.99454,0.0,0.94476]
[1780001575952,59.78,73565.88,0.0,0.99454,0.0,0.94476]
[1780001575969,59.78,73565.88,0.0,0.99454,0.0,0.94476]
[1780001580053,59.78,73560.81,0.0,0.99452,0.0,0.94807]
[1780001582066,59.78,73556.88,0.0,0.9945,0.0,0.95065]
[1780001583828,59.78,73555.94,0.0,0.9945,0.0,0.95126]
[1780001583973,59.78,73555.94,0.0,0.9945,0.0,0.95126]
[1780001589115,59.78,73554.32,0.0,0.99449,0.0,0.95233]
[1780001594150,59.78,73554.32,0.0,0.99449,0.0,0.95233]
[1780001599187,59.78,73552.92,0.0,0.99449,0.0,0.95325]
[1780001599711,59.78,73552.92,0.0,0.99449,0.0,0.95325]
[1780001599967,59.78,73552.92,0.0,0.99449,0.0,0.95325]
[1780001602894,59.78,73553.13,0.0,0.99449,0.0,0.95311]
[1780001603797,59.78,73553.89,0.0,0.99449,0.0,0.95261]
[1780001603967,59.78,73553.89,0.0,0.99449,0.0,0.95261]
[1780001604220,59.78,73553.91,0.0,0.99449,0.0,0.9526]
[1780001608248,59.78,73559.16,0.0,0.99451,0.0,0.94915]
[1780001609377,59.78,73559.16,0.0,0.99451,0.0,0.94915]
[1780001609471,59.78,73563.22,0.0,0.99453,0.0,0.94649]
[1780001615302,59.78,73563.63,0.0,0.99454,0.0,0.94525]
[1780001615936,59.78,73563.63,0.0,0.99454,0.0,0.94525]
[1780001615972,59.78,73563.63,0.0,0.99454,0.0,0.94525]
[1780001616671,59.78,73564.26,0.0,0.99454,0.0,0.94483]
[1780001616720,59.78,73564.26,0.0,0.99454,0.0,0.94483]
[1780001617316,59.78,73564.06,0.0,0.99454,0.0,0.94497]
[1780001624365,59.78,73563.75,0.0,0.99454,0.0,0.94517]
[1780001629401,59.78,73563.92,0.0,0.99454,0.0,0.94506]
[1780001631937,59.78,73564.85,0.0,0.99454,0.0,0.94445]
[1780001631971,59.78,73564.85,0.0,0.99454,0.0,0.94445]
[1780001633052,59.78,73564.93,0.0,0.99454,0.0,0.9444]
[1780001633221,59.78,73564.93,0.0,0.99454,0.0,0.9444]
[1780001633430,59.78,73565.25,0.0,0.99454,0.0,0.94419]
[1780001635718,59.78,73565.15,0.0,0.99454,0.0,0.94425]
[1780001641486,59.78,73565.1,0.0,0.99454,0.0,0.94429]
[1780001646337,59.78,73565.33,0.0,0.99454,0.0,0.94414]
[1780001646470,59.78,73565.33,0.0,0.99454,0.0,0.94414]
[1780001653362,59.78,73565.04,0.0,0.99454,0.0,0.94433]
[1780001656932,59.78,73565.2,0.0,0.99454,0.0,0.94422]
[1780001656970,59.78,73565.2,0.0,0.99454,0.0,0.94422]
[1780001657926,59.78,73565.49,0.0,0.99455,0.0,0.94403]
[1780001657968,59.78,73565.49,0.0,0.99455,0.0,0.94403]
[1780001658068,59.78,73565.48,0.0,0.99455,0.0,0.94404]
[1780001663640,59.78,73564.81,0.0,0.99454,0.0,0.94448]
[1780001664933,59.78,73564.81,0.0,0.99454,0.0,0.94448]
[1780001664971,59.78,73564.81,0.0,0.99454,0.0,0.94448]
[1780001670689,59.78,73564.96,0.0,0.99454,0.0,0.94438]
[1780001675724,59.78,73564.33,0.0,0.99455,0.0,0.94381]
[1780001680759,59.78,73564.64,0.0,0.99455,0.0,0.94361]
[1780001685793,59.78,73564.78,0.0,0.99455,0.0,0.94352]
[1780001689361,59.78,73564.63,0.0,0.99455,0.0,0.94361]
[1780001689467,59.78,73564.63,0.0,0.99455,0.0,0.94361]
[1780001693193,59.78,73564.76,0.0,0.99455,0.0,0.94353]
[1780001693219,59.78,73564.76,0.0,0.99455,0.0,0.94353]
[1780001693292,59.78,73567.89,0.0,0.99456,0.0,0.94149]
[1780001694257,59.78,73567.89,0.0,0.99456,0.0,0.94149]
[1780001694469,59.78,73567.89,0.0,0.99456,0.0,0.94149]
[1780001694540,59.78,73565.75,0.0,0.99455,0.0,0.94288]
[1780001699894,59.78,73564.52,0.0,0.99455,0.0,0.94369]
[1780001700613,59.78,73564.52,0.0,0.99455,0.0,0.94369]
[1780001700722,59.78,73564.52,0.0,0.99455,0.0,0.94369]
[1780001702053,59.78,73564.19,0.0,0.99455,0.0,0.9439]
[1780001702219,59.78,73564.19,0.0,0.99455,0.0,0.9439]
[1780001702278,59.78,73558.44,0.0,0.99452,0.0,0.94766]
[1780001707402,59.78,73557.58,0.0,0.99452,0.0,0.94822]
[1780001707467,59.78,73557.58,0.0,0.99452,0.0,0.94822]
[1780001708805,59.78,73552.49,0.0,0.99449,0.0,0.95156]
[1780001710517,59.78,73552.45,0.0,0.99449,0.0,0.95159]
[1780001710722,59.78,73554.23,0.0,0.9945,0.0,0.95042]
[1780001710971,59.78,73553.13,0.0,0.9945,0.0,0.95114]
[1780001716009,59.78,73547.88,0.0,0.99447,0.0,0.95459]
[1780001717013,59.78,73539.2,0.0,0.99444,0.0,0.96033]
[1780001718022,59.78,73533.71,0.0,0.99441,0.0,0.96397]
[1780001719028,59.78,73502.21,0.0,0.99427,0.0,0.98509]
[1780001720035,59.78,73498.37,0.0,0.99425,0.0,0.98769]
[1780001725070,59.78,73497.31,0.0,0.99425,0.0,0.98841]
[1780001730558,59.78,73497.91,0.0,0.99425,0.0,0.98801]
[1780001730720,59.78,73497.88,0.0,0.99425,0.0,0.98803]
[1780001736147,59.78,73497.53,0.0,0.99426,0.0,0.98725]
[1780001740398,59.78,73497.77,0.0,0.99426,0.0,0.98709]
[1780001740468,59.78,73497.77,0.0,0.99426,0.0,0.98709]
[1780001740569,59.78,73497.77,0.0,0.99426,0.0,0.98709]
[1780001745830,59.78,73498.58,0.0,0.99426,0.0,0.98654]
[1780001747968,59.78,73498.83,0.0,0.99426,0.0,0.98637]
[1780001753206,59.78,73499.03,0.0,0.99426,0.0,0.98623]
[1780001753218,59.78,73499.03,0.0,0.99426,0.0,0.98623]
[1780001753267,59.78,73499.11,0.0,0.99426,0.0,0.98618]
[1780001757295,59.78,73503.61,0.0,0.99428,0.0,0.98314]
[1780001758560,59.78,73503.61,0.0,0.99428,0.0,0.98314]
[1780001758721,59.78,73504.56,0.0,0.99429,0.0,0.98249]
[1780001764345,59.78,73505.14,0.0,0.99429,0.0,0.9821]
[1780001767026,59.78,73504.83,0.0,0.99429,0.0,0.98231]
[1780001767366,59.78,73498.39,0.0,0.99426,0.0,0.98667]
[1780001768373,59.78,73494.19,0.0,0.99424,0.0,0.98952]
[1780001768940,59.78,73494.19,0.0,0.99424,0.0,0.98952]
[1780001768973,59.78,73494.19,0.0,0.99424,0.0,0.98952]
[1780001769381,59.78,73494.14,0.0,0.99424,0.0,0.98955]
[1780001773409,59.78,73486.18,0.0,0.9942,0.0,0.99497]
[1780001774415,59.78,73483.02,0.0,0.99419,0.0,0.99713]
[1780001778443,59.78,73475.35,0.0,0.99415,0.0,1.00239]
[1780001783478,59.78,73476.19,0.0,0.99416,0.0,1.00182]
[1780001785492,59.78,73472.48,0.0,0.99414,0.0,1.00437]
[1780001789520,59.78,73469.46,0.0,0.99413,0.0,1.00645]
[1780001794555,59.78,73471.0,0.0,0.99414,0.0,1.00436]
[1780001799591,59.78,73471.77,0.0,0.99414,0.0,1.00383]
[1780001801605,59.78,73476.06,0.0,0.99416,0.0,1.00088]
[1780001802612,59.78,73482.39,0.0,0.99419,0.0,0.99655]
[1780001804626,59.78,73482.49,0.0,0.99419,0.0,0.99648]
[1780001807647,59.78,73487.43,0.0,0.99422,0.0,0.99311]
[1780001811675,59.78,73489.46,0.0,0.99422,0.0,0.99172]
[1780001816711,59.78,73490.69,0.0,0.99423,0.0,0.99088]
[1780001821749,59.78,73491.55,0.0,0.99423,0.0,0.9903]
[1780001827789,59.78,73490.76,0.0,0.99423,0.0,0.99084]
[1780001833831,59.78,73490.84,0.0,0.99423,0.0,0.99078]
[1780001838868,59.78,73490.78,0.0,0.99423,0.0,0.99082]
[1780001841889,59.78,73487.89,0.0,0.99422,0.0,0.99279]
[1780001846924,59.78,73487.91,0.0,0.99422,0.0,0.99278]
[1780001851958,59.78,73485.73,0.0,0.99421,0.0,0.99325]
[1780001856998,59.78,73487.6,0.0,0.99422,0.0,0.99197]
[1780001859014,59.78,73491.25,0.0,0.99424,0.0,0.98949]
[1780001864051,59.78,73490.98,0.0,0.99424,0.0,0.98967]
[1780001866066,59.78,73487.56,0.0,0.99422,0.0,0.992]
[1780001871101,59.78,73483.93,0.0,0.99421,0.0,0.99448]
[1780001876136,59.78,73482.71,0.0,0.9942,0.0,0.99531]
[1780001881171,59.78,73481.91,0.0,0.9942,0.0,0.99586]
[1780001886404,59.78,73481.44,0.0,0.99419,0.0,0.99618]
[1780001892248,59.78,73481.28,0.0,0.99419,0.0,0.99629]
[1780001897283,59.78,73482.88,0.0,0.9942,0.0,0.99519]
[1780001902318,59.78,73483.91,0.0,0.99421,0.0,0.99449]
[1780001907353,59.78,73483.9,0.0,0.99421,0.0,0.9945]
[1780001913395,59.78,73484.01,0.0,0.99421,0.0,0.9934]
[1780001918430,59.78,73482.69,0.0,0.99421,0.0,0.9943]
[1780001923465,59.78,73480.86,0.0,0.9942,0.0,0.99555]
[1780001926486,59.78,73474.82,0.0,0.99417,0.0,0.99969]
[1780001931521,59.78,73480.43,0.0,0.9942,0.0,0.99585]
[1780001936556,59.78,73482.7,0.0,0.99421,0.0,0.9943]
[1780001940801,59.78,73481.55,0.0,0.9942,0.0,0.99508]
[1780001941977,59.78,73482.55,0.0,0.9942,0.0,0.9944]
[1780001947635,59.78,73481.89,0.0,0.9942,0.0,0.99485]
[1780001952670,59.78,73484.07,0.0,0.99421,0.0,0.99336]
[1780001957706,59.78,73483.45,0.0,0.99421,0.0,0.99379]
[1780001963748,59.78,73481.76,0.0,0.9942,0.0,0.99494]
[1780001968783,59.78,73482.02,0.0,0.9942,0.0,0.99476]
[1780001971804,59.78,73478.86,0.0,0.99419,0.0,0.9959]
[1780001976839,59.78,73476.36,0.0,0.99418,0.0,0.99761]
[1780001977885,59.78,73476.72,0.0,0.99418,0.0,0.99737]
[1780001977969,59.78,73476.72,0.0,0.99418,0.0,0.99737]
[1780001983888,59.78,73476.75,0.0,0.99418,0.0,0.99735]
[1780001991054,59.78,73476.71,0.0,0.99418,0.0,0.99737]
[1780001993971,59.78,73481.19,0.0,0.9942,0.0,0.99431]
[1780002000288,59.78,73482.07,0.0,0.99421,0.0,0.99371]
[1780002000471,59.78,73482.07,0.0,0.99421,0.0,0.99371]
[1780002001007,59.78,73493.77,0.0,0.99426,0.0,0.98575]
[1780002002014,59.78,73502.93,0.0,0.9943,0.0,0.97956]
[1780002003021,59.78,73503.3,0.0,0.9943,0.0,0.97931]
[1780002008058,59.78,73504.27,0.0,0.99431,0.0,0.97866]
[1780002016116,59.78,73503.89,0.0,0.99431,0.0,0.97892]
[1780002021151,59.78,73503.84,0.0,0.99431,0.0,0.97895]
[1780002026187,59.78,73502.0,0.0,0.9943,0.0,0.98019]
[1780002031222,59.78,73501.03,0.0,0.9943,0.0,0.97984]
[1780002036257,59.78,73501.08,0.0,0.9943,0.0,0.9798]
[1780002041294,59.78,73503.44,0.0,0.99431,0.0,0.97821]
[1780002046329,59.78,73504.09,0.0,0.99431,0.0,0.97778]
[1780002048343,59.78,73512.96,0.0,0.99435,0.0,0.97182]
[1780002049350,59.78,73515.66,0.0,0.99437,0.0,0.97001]
[1780002050357,59.78,73509.02,0.0,0.99434,0.0,0.97446]
[1780002051364,59.78,73505.98,0.0,0.99432,0.0,0.9765]
[1780002056222,59.78,73505.65,0.0,0.99432,0.0,0.97673]
[1780002056468,59.78,73505.65,0.0,0.99432,0.0,0.97673]
[1780002056568,59.78,73505.56,0.0,0.99432,0.0,0.97679]
[1780002058424,59.78,73509.05,0.0,0.99434,0.0,0.97444]
[1780002059431,59.78,73505.14,0.0,0.99432,0.0,0.97707]
[1780002060973,59.78,73502.34,0.0,0.99431,0.0,0.97895]
[1780002061218,59.78,73502.34,0.0,0.99431,0.0,0.97895]
[1780002061445,59.78,73501.72,0.0,0.9943,0.0,0.97937]
[1780002062135,59.78,73501.72,0.0,0.9943,0.0,0.97937]
[1780002062218,59.78,73501.72,0.0,0.9943,0.0,0.97937]
[1780002067488,59.78,73500.4,0.0,0.9943,0.0,0.98026]
[1780002072278,59.78,73500.31,0.0,0.9943,0.0,0.98032]
[1780002072469,59.78,73500.31,0.0,0.9943,0.0,0.98032]
[1780002072850,59.78,73500.31,0.0,0.9943,0.0,0.98032]
[1780002072523,59.78,73502.88,0.0,0.99431,0.0,0.97859]
[1780002072969,59.78,73502.88,0.0,0.99431,0.0,0.97859]
[1780002078565,59.78,73503.8,0.0,0.99431,0.0,0.97797]
[1780002082313,59.78,73504.03,0.0,0.99431,0.0,0.97782]
[1780002082471,59.78,73504.03,0.0,0.99431,0.0,0.97782]
[1780002082850,59.78,73504.03,0.0,0.99431,0.0,0.97782]
[1780002082951,59.78,73504.3,0.0,0.99431,0.0,0.97763]
[1780002082969,59.78,73504.3,0.0,0.99431,0.0,0.97763]
[1780002088635,59.78,73504.28,0.0,0.99431,0.0,0.97765]
[1780002092469,59.78,73507.14,0.0,0.99433,0.0,0.97472]
[1780002092725,59.78,73507.14,0.0,0.99433,0.0,0.97472]
[1780002093545,59.78,73507.37,0.0,0.99433,0.0,0.97457]
[1780002093726,59.78,73507.37,0.0,0.99433,0.0,0.97457]
[1780002093746,59.78,73507.34,0.0,0.99433,0.0,0.97459]
[1780002098289,59.78,73504.98,0.0,0.99432,0.0,0.97617]
[1780002098467,59.78,73504.98,0.0,0.99432,0.0,0.97617]
[1780002103740,59.78,73503.18,0.0,0.99432,0.0,0.97738]
[1780002105354,59.78,73503.18,0.0,0.99432,0.0,0.97738]
[1780002105467,59.78,73503.18,0.0,0.99432,0.0,0.97738]
[1780002105754,59.78,73503.32,0.0,0.99432,0.0,0.97729]
[1780002106117,59.78,73503.32,0.0,0.99432,0.0,0.97729]
[1780002106218,59.78,73503.32,0.0,0.99432,0.0,0.97729]
[1780002111796,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002112409,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002112471,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002112569,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002113187,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002113218,59.78,73503.61,0.0,0.99432,0.0,0.97709]
[1780002118846,59.78,73504.21,0.0,0.99432,0.0,0.97669]
[1780002120494,59.78,73506.51,0.0,0.99433,0.0,0.97514]
[1780002120723,59.78,73506.51,0.0,0.99433,0.0,0.97514]
[1780002120859,59.78,73511.88,0.0,0.99435,0.0,0.97154]
[1780002121984,59.78,73511.88,0.0,0.99435,0.0,0.97154]
[1780002122222,59.78,73514.2,0.0,0.99436,0.0,0.96999]
[1780002122873,59.78,73517.38,0.0,0.99438,0.0,0.96787]
[1780002127908,59.78,73518.81,0.0,0.99439,0.0,0.96691]
[1780002130253,59.78,73518.52,0.0,0.99438,0.0,0.96711]
[1780002130470,59.78,73518.52,0.0,0.99438,0.0,0.96711]
[1780002130774,59.78,73518.52,0.0,0.99438,0.0,0.96711]
[1780002130967,59.78,73518.52,0.0,0.99438,0.0,0.96711]
[1780002130930,59.78,73517.2,0.0,0.99438,0.0,0.96799]
[1780002132944,59.78,73507.65,0.0,0.99434,0.0,0.97438]
[1780002133255,59.78,73507.65,0.0,0.99434,0.0,0.97438]
[1780002133951,59.78,73504.71,0.0,0.99432,0.0,0.97635]
[1780002134780,59.78,73504.71,0.0,0.99432,0.0,0.97635]
[1780002134975,59.78,73504.71,0.0,0.99432,0.0,0.97635]
[1780002134958,59.78,73503.87,0.0,0.99432,0.0,0.97692]
[1780002135965,59.78,73500.17,0.0,0.9943,0.0,0.97941]
[1780002136925,59.78,73500.17,0.0,0.9943,0.0,0.97941]
[1780002136970,59.78,73500.17,0.0,0.9943,0.0,0.97941]
[1780002136972,59.78,73498.78,0.0,0.9943,0.0,0.98035]
[1780002138889,59.78,73498.16,0.0,0.99429,0.0,0.98076]
[1780002138971,59.78,73498.16,0.0,0.99429,0.0,0.98076]
[1780002144022,59.78,73497.8,0.0,0.99429,0.0,0.98101]
[1780002147063,59.78,73497.8,0.0,0.99429,0.0,0.98101]
[1780002147245,59.78,73497.8,0.0,0.99429,0.0,0.98101]
[1780002147288,59.78,73497.75,0.0,0.99429,0.0,0.98104]
[1780002148050,59.78,73494.15,0.0,0.99427,0.0,0.98347]
[1780002149057,59.78,73490.2,0.0,0.99426,0.0,0.98615]
[1780002150285,59.78,73490.2,0.0,0.99426,0.0,0.98615]
[1780002150468,59.78,73490.2,0.0,0.99426,0.0,0.98615]
[1780002154092,59.78,73488.27,0.0,0.99425,0.0,0.98645]
[1780002159127,59.78,73490.14,0.0,0.99426,0.0,0.98518]
[1780002163753,59.78,73489.9,0.0,0.99426,0.0,0.98534]
[1780002163972,59.78,73489.9,0.0,0.99426,0.0,0.98534]
[1780002164039,59.78,73489.99,0.0,0.99426,0.0,0.98528]
[1780002164693,59.78,73489.99,0.0,0.99426,0.0,0.98528]
[1780002164731,59.78,73489.99,0.0,0.99426,0.0,0.98528]
[1780002170204,59.78,73490.15,0.0,0.99426,0.0,0.98517]
[1780002175695,59.78,73490.15,0.0,0.99426,0.0,0.98517]
[1780002175719,59.78,73490.15,0.0,0.99426,0.0,0.98517]
[1780002181071,59.78,73490.13,0.0,0.99426,0.0,0.98519]
[1780002181220,59.78,73490.13,0.0,0.99426,0.0,0.98519]
[1780002182054,59.78,73490.13,0.0,0.99426,0.0,0.98519]
[1780002181281,59.78,73489.12,0.0,0.99426,0.0,0.98587]
[1780002182219,59.78,73489.12,0.0,0.99426,0.0,0.98587]
[1780002187323,59.78,73489.15,0.0,0.99426,0.0,0.98585]
[1780002189506,59.78,73489.02,0.0,0.99426,0.0,0.98594]
[1780002189721,59.78,73489.02,0.0,0.99426,0.0,0.98594]
[1780002190049,59.78,73489.02,0.0,0.99426,0.0,0.98594]
[1780002190070,59.78,73489.02,0.0,0.99426,0.0,0.98594]
[1780002190219,59.78,73489.02,0.0,0.99426,0.0,0.98594]
[1780002193383,59.78,73491.06,0.0,0.99427,0.0,0.98456]
[1780002193474,59.78,73491.06,0.0,0.99427,0.0,0.98456]
[1780002193569,59.78,73496.5,0.0,0.99429,0.0,0.98088]
[1780002197821,59.78,73497.64,0.0,0.9943,0.0,0.98011]
[1780002197971,59.78,73497.64,0.0,0.9943,0.0,0.98011]
[1780002198022,59.78,73498.05,0.0,0.9943,0.0,0.97983]
[1780002200747,59.78,73497.88,0.0,0.9943,0.0,0.97995]
[1780002200968,59.78,73497.88,0.0,0.9943,0.0,0.97995]
[1780002202430,59.78,73501.36,0.0,0.99431,0.0,0.9776]
[1780002204802,59.78,73501.3,0.0,0.99431,0.0,0.97764]
[1780002204972,59.78,73501.3,0.0,0.99431,0.0,0.97764]
[1780002205069,59.78,73501.51,0.0,0.99431,0.0,0.9775]
[1780002213514,59.78,73499.11,0.0,0.99431,0.0,0.97811]
[1780002214521,59.78,73501.55,0.0,0.99432,0.0,0.97647]
[1780002216271,59.78,73501.55,0.0,0.99432,0.0,0.97647]
[1780002216467,59.78,73501.55,0.0,0.99432,0.0,0.97647]
[1780002218069,59.78,73501.55,0.0,0.99432,0.0,0.97647]
[1780002222570,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002222720,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002222819,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002223282,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002223468,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002233654,59.78,73502.41,0.0,0.99432,0.0,0.97589]
[1780002235885,59.78,73502.66,0.0,0.99432,0.0,0.97572]
[1780002235973,59.78,73502.66,0.0,0.99432,0.0,0.97572]
[1780002236036,59.78,73496.54,0.0,0.9943,0.0,0.97984]
[1780002236662,59.78,73496.54,0.0,0.9943,0.0,0.97984]
[1780002236719,59.78,73496.54,0.0,0.9943,0.0,0.97984]
[1780002242717,59.78,73496.91,0.0,0.9943,0.0,0.97959]
[1780002243670,59.78,73496.91,0.0,0.9943,0.0,0.97959]
[1780002243721,59.78,73496.91,0.0,0.9943,0.0,0.97959]
[1780002243768,59.78,73493.53,0.0,0.99428,0.0,0.98187]
[1780002244354,59.78,73493.53,0.0,0.99428,0.0,0.98187]
[1780002244468,59.78,73493.53,0.0,0.99428,0.0,0.98187]
[1780002245738,59.78,73481.95,0.0,0.99423,0.0,0.98973]
[1780002246745,59.78,73478.51,0.0,0.99422,0.0,0.99207]
[1780002248345,59.78,73478.16,0.0,0.99421,0.0,0.99231]
[1780002248469,59.78,73478.16,0.0,0.99421,0.0,0.99231]
[1780002248618,59.78,73478.16,0.0,0.99421,0.0,0.99231]
[1780002248721,59.78,73478.16,0.0,0.99421,0.0,0.99231]
[1780002248759,59.78,73477.33,0.0,0.99421,0.0,0.99287]
[1780002253794,59.78,73474.67,0.0,0.9942,0.0,0.99469]
[1780002254911,59.78,73471.06,0.0,0.99418,0.0,0.99716]
[1780002255808,59.78,73468.96,0.0,0.99417,0.0,0.9986]
[1780002257124,59.78,73468.96,0.0,0.99417,0.0,0.9986]
[1780002257228,59.78,73469.0,0.0,0.99417,0.0,0.99857]
[1780002257721,59.78,73469.0,0.0,0.99417,0.0,0.99857]
[1780002257971,59.78,73469.0,0.0,0.99417,0.0,0.99857]
[1780002258069,59.78,73469.07,0.0,0.99417,0.0,0.99852]
[1780002263745,59.78,73469.17,0.0,0.99417,0.0,0.99845]
[1780002266627,59.78,73469.11,0.0,0.99417,0.0,0.9985]
[1780002266723,59.78,73469.11,0.0,0.99417,0.0,0.9985]
[1780002273935,59.78,73466.56,0.0,0.99417,0.0,0.99922]
[1780002276211,59.78,73467.43,0.0,0.99417,0.0,0.99862]
[1780002276218,59.78,73467.43,0.0,0.99417,0.0,0.99862]
[1780002276927,59.78,73467.43,0.0,0.99417,0.0,0.99862]
[1780002276969,59.78,73467.43,0.0,0.99417,0.0,0.99862]
[1780002277070,59.78,73467.57,0.0,0.99417,0.0,0.99853]
[1780002279479,59.78,73467.52,0.0,0.99417,0.0,0.99856]
[1780002285014,59.78,73467.84,0.0,0.99417,0.0,0.99834]
[1780002289395,59.78,73467.99,0.0,0.99417,0.0,0.99824]
[1780002289472,59.78,73467.99,0.0,0.99417,0.0,0.99824]
[1780002290185,59.78,73467.99,0.0,0.99417,0.0,0.99824]
[1780002290217,59.78,73467.99,0.0,0.99417,0.0,0.99824]
[1780002291056,59.78,73468.0,0.0,0.99417,0.0,0.99823]
[1780002293070,59.78,73470.7,0.0,0.99419,0.0,0.99638]
[1780002296034,59.78,73470.51,0.0,0.99418,0.0,0.99651]
[1780002296220,59.78,73471.26,0.0,0.99419,0.0,0.996]
[1780002300587,59.78,73471.07,0.0,0.99419,0.0,0.99613]
[1780002300723,59.78,73471.07,0.0,0.99419,0.0,0.99613]
[1780002300739,59.78,73471.07,0.0,0.99419,0.0,0.99613]
[1780002302133,59.78,73467.72,0.0,0.99417,0.0,0.99843]
[1780002304147,59.78,73465.01,0.0,0.99416,0.0,1.00029]
[1780002305154,59.78,73463.19,0.0,0.99415,0.0,1.00154]
[1780002305275,59.78,73463.19,0.0,0.99415,0.0,1.00154]
[1780002305471,59.78,73463.19,0.0,0.99415,0.0,1.00154]
[1780002306161,59.78,73460.39,0.0,0.99414,0.0,1.00346]
[1780002312204,59.78,73459.62,0.0,0.99413,0.0,1.00399]
[1780002313599,59.78,73459.62,0.0,0.99413,0.0,1.00399]
[1780002313720,59.78,73459.62,0.0,0.99413,0.0,1.00399]
[1780002313820,59.78,73459.41,0.0,0.99413,0.0,1.00414]
[1780002314277,59.78,73459.41,0.0,0.99413,0.0,1.00414]
[1780002314470,59.78,73459.41,0.0,0.99413,0.0,1.00414]
[1780002320259,59.78,73460.35,0.0,0.99414,0.0,1.00349]
[1780002325294,59.78,73460.53,0.0,0.99414,0.0,1.00337]
[1780002330329,59.78,73459.74,0.0,0.99413,0.0,1.00391]
[1780002332954,59.78,73460.03,0.0,0.99414,0.0,1.00268]
[1780002332968,59.78,73460.03,0.0,0.99414,0.0,1.00268]
[1780002333055,59.78,73459.34,0.0,0.99414,0.0,1.00316]
[1780002333974,59.78,73459.34,0.0,0.99414,0.0,1.00316]
[1780002340211,59.78,73459.44,0.0,0.99414,0.0,1.00309]
[1780002340220,59.78,73459.44,0.0,0.99414,0.0,1.00309]
[1780002341103,59.78,73459.92,0.0,0.99414,0.0,1.00276]
[1780002341218,59.78,73459.92,0.0,0.99414,0.0,1.00276]
[1780002341153,59.78,73462.23,0.0,0.99415,0.0,1.00117]
[1780002341406,59.78,73465.82,0.0,0.99417,0.0,0.99871]
[1780002346243,59.78,73467.02,0.0,0.99417,0.0,0.99788]
[1780002347070,59.78,73467.02,0.0,0.99417,0.0,0.99788]
[1780002347218,59.78,73467.02,0.0,0.99417,0.0,0.99788]
[1780002347972,59.78,73467.34,0.0,0.99418,0.0,0.99766]
[1780002348019,59.78,73470.6,0.0,0.99419,0.0,0.99543]
[1780002349462,59.78,73472.39,0.0,0.9942,0.0,0.99421]
[1780002352977,59.78,73472.18,0.0,0.9942,0.0,0.99435]
[1780002355802,59.78,73473.06,0.0,0.9942,0.0,0.99375]
[1780002355968,59.78,73473.06,0.0,0.9942,0.0,0.99375]
[1780002358205,59.78,73473.06,0.0,0.9942,0.0,0.99375]
[1780002357522,59.78,73477.55,0.0,0.99422,0.0,0.99069]
[1780002358529,59.78,73478.85,0.0,0.99423,0.0,0.9898]
[1780002360999,59.78,73477.78,0.0,0.99422,0.0,0.99053]
[1780002363569,59.78,73479.28,0.0,0.99423,0.0,0.98951]
[1780002368992,59.78,73479.67,0.0,0.99423,0.0,0.98925]
[1780002369094,59.78,73479.68,0.0,0.99423,0.0,0.98924]
[1780002372632,59.78,73488.11,0.0,0.99427,0.0,0.98352]
[1780002373717,59.78,73488.11,0.0,0.99427,0.0,0.98352]
[1780002373969,59.78,73488.11,0.0,0.99427,0.0,0.98352]
[1780002374646,59.78,73485.29,0.0,0.99426,0.0,0.98543]
[1780002375653,59.78,73482.13,0.0,0.99424,0.0,0.98757]
[1780002377220,59.78,73482.13,0.0,0.99424,0.0,0.98757]
[1780002382970,59.78,73482.29,0.0,0.99424,0.0,0.98746]
[1780002383071,59.78,73486.76,0.0,0.99426,0.0,0.98443]
[1780002383893,59.78,73486.76,0.0,0.99426,0.0,0.98443]
[1780002383969,59.78,73486.76,0.0,0.99426,0.0,0.98443]
[1780002387816,59.78,73488.22,0.0,0.99427,0.0,0.98344]
[1780002389752,59.78,73486.99,0.0,0.99427,0.0,0.98428]
[1780002394788,59.78,73493.49,0.0,0.9943,0.0,0.97887]
[1780002395795,59.78,73498.18,0.0,0.99432,0.0,0.97572]
[1780002397083,59.78,73493.89,0.0,0.9943,0.0,0.9786]
[1780002398370,59.78,73494.78,0.0,0.99431,0.0,0.978]
[1780002398468,59.78,73494.78,0.0,0.99431,0.0,0.978]
[1780002398973,59.78,73494.78,0.0,0.99431,0.0,0.978]
[1780002398998,59.78,73494.78,0.0,0.99431,0.0,0.978]
[1780002406877,59.78,73495.31,0.0,0.99431,0.0,0.97765]
[1780002411912,59.78,73495.08,0.0,0.99431,0.0,0.9778]
[1780002414254,59.78,73494.96,0.0,0.99431,0.0,0.97788]
[1780002414470,59.78,73495.79,0.0,0.99431,0.0,0.97732]
[1780002416947,59.78,73490.51,0.0,0.99429,0.0,0.98088]
[1780002417560,59.78,73490.51,0.0,0.99429,0.0,0.98088]
[1780002417718,59.78,73490.51,0.0,0.99429,0.0,0.98088]
[1780002417954,59.78,73489.18,0.0,0.99428,0.0,0.98178]
[1780002420975,59.78,73484.86,0.0,0.99426,0.0,0.98471]
[1780002422305,59.78,73484.86,0.0,0.99426,0.0,0.98471]
[1780002422319,59.78,73480.55,0.0,0.99424,0.0,0.98763]
[1780002422470,59.78,73480.55,0.0,0.99424,0.0,0.98763]
[1780002428024,59.78,73481.52,0.0,0.99425,0.0,0.98697]
[1780002428673,59.78,73481.52,0.0,0.99425,0.0,0.98697]
[1780002428720,59.78,73481.52,0.0,0.99425,0.0,0.98697]
[1780002430670,59.78,73484.9,0.0,0.99426,0.0,0.98468]
[1780002431692,59.78,73485.22,0.0,0.99426,0.0,0.98446]
[1780002431719,59.78,73485.22,0.0,0.99426,0.0,0.98446]
[1780002432052,59.78,73485.36,0.0,0.99426,0.0,0.98437]
[1780002433511,59.78,73487.63,0.0,0.99427,0.0,0.98283]
[1780002437089,59.78,73492.41,0.0,0.9943,0.0,0.9796]
[1780002438096,59.78,73496.56,0.0,0.99431,0.0,0.97681]
[1780002438540,59.78,73496.56,0.0,0.99431,0.0,0.97681]
[1780002444140,59.78,73495.83,0.0,0.99431,0.0,0.9773]
[1780002451203,59.78,73495.31,0.0,0.99431,0.0,0.97664]
[1780002454651,59.78,73492.77,0.0,0.9943,0.0,0.97835]
[1780002454720,59.78,73492.77,0.0,0.9943,0.0,0.97835]
[1780002456729,59.78,73492.82,0.0,0.9943,0.0,0.97832]
[1780002456968,59.78,73492.82,0.0,0.9943,0.0,0.97832]
[1780002457245,59.78,73492.75,0.0,0.9943,0.0,0.97836]
[1780002462281,59.78,73494.44,0.0,0.99431,0.0,0.97723]
[1780002467316,59.78,73494.5,0.0,0.99431,0.0,0.97719]
[1780002470218,59.78,73494.56,0.0,0.99431,0.0,0.97714]
[1780002470468,59.78,73494.58,0.0,0.99431,0.0,0.97713]
[1780002476379,59.78,73494.93,0.0,0.99431,0.0,0.9769]
[1780002479655,59.78,73495.54,0.0,0.99432,0.0,0.97649]
[1780002479716,59.78,73495.54,0.0,0.99432,0.0,0.97649]
[1780002483359,59.78,73496.83,0.0,0.99432,0.0,0.97562]
[1780002483467,59.78,73499.24,0.0,0.99433,0.0,0.974]
[1780002483566,59.78,73503.3,0.0,0.99435,0.0,0.97127]
[1780002484614,59.78,73503.3,0.0,0.99435,0.0,0.97127]
[1780002484721,59.78,73503.3,0.0,0.99435,0.0,0.97127]
[1780002484820,59.78,73507.54,0.0,0.99437,0.0,0.96844]
[1780002490476,59.78,73510.13,0.0,0.99438,0.0,0.96671]
[1780002491680,59.78,73510.13,0.0,0.99438,0.0,0.96671]
[1780002491720,59.78,73510.13,0.0,0.99438,0.0,0.96671]
[1780002498534,59.78,73511.65,0.0,0.99439,0.0,0.9657]
[1780002503569,59.78,73508.53,0.0,0.99437,0.0,0.96778]
[1780002504621,59.78,73508.53,0.0,0.99437,0.0,0.96778]
[1780002504719,59.78,73508.53,0.0,0.99437,0.0,0.96778]
[1780002506617,59.78,73508.51,0.0,0.99437,0.0,0.96779]
[1780002506723,59.78,73508.51,0.0,0.99437,0.0,0.96779]
[1780002506824,59.78,73508.51,0.0,0.99437,0.0,0.96779]
[1780002512632,59.78,73508.84,0.0,0.99438,0.0,0.96657]
[1780002516664,59.78,73518.05,0.0,0.99442,0.0,0.96044]
[1780002517669,59.78,73534.04,0.0,0.99449,0.0,0.94988]
[1780002518676,59.78,73541.44,0.0,0.99452,0.0,0.94503]
[1780002521726,59.78,73541.58,0.0,0.99452,0.0,0.94494]
[1780002522217,59.78,73541.58,0.0,0.99452,0.0,0.94494]
[1780002527989,59.78,73542.72,0.0,0.99453,0.0,0.94419]
[1780002528747,59.78,73545.84,0.0,0.99454,0.0,0.94215]
[1780002534143,59.78,73546.78,0.0,0.99455,0.0,0.94154]
[1780002534217,59.78,73546.78,0.0,0.99455,0.0,0.94154]
[1780002534318,59.78,73543.67,0.0,0.99453,0.0,0.94357]
[1780002539828,59.78,73542.55,0.0,0.99453,0.0,0.9443]
[1780002540835,59.78,73538.19,0.0,0.99451,0.0,0.94716]
[1780002545870,59.78,73538.01,0.0,0.99451,0.0,0.94728]
[1780002548891,59.78,73541.45,0.0,0.99452,0.0,0.94502]
[1780002551912,59.78,73538.28,0.0,0.99451,0.0,0.9471]
[1780002556947,59.78,73539.98,0.0,0.99452,0.0,0.94598]
[1780002561983,59.78,73540.33,0.0,0.99452,0.0,0.94576]
[1780002567018,59.78,73541.62,0.0,0.99452,0.0,0.94491]
[1780002572054,59.78,73541.75,0.0,0.99453,0.0,0.94384]
[1780002577089,59.78,73542.41,0.0,0.99453,0.0,0.94341]
[1780002582124,59.78,73542.78,0.0,0.99454,0.0,0.94317]
[1780002589173,59.78,73542.54,0.0,0.99453,0.0,0.94333]
[1780002594208,59.78,73543.62,0.0,0.99454,0.0,0.94262]
[1780002599242,59.78,73543.51,0.0,0.99454,0.0,0.94269]
[1780002606292,59.78,73543.34,0.0,0.99454,0.0,0.9428]
[1780002611327,59.78,73542.95,0.0,0.99454,0.0,0.94306]
[1780002616362,59.78,73543.06,0.0,0.99454,0.0,0.94299]
[1780002621397,59.78,73546.53,0.0,0.99455,0.0,0.94072]
[1780002626433,59.78,73547.5,0.0,0.99456,0.0,0.94009]
[1780002631468,59.78,73546.49,0.0,0.99456,0.0,0.93977]
[1780002636503,59.78,73548.19,0.0,0.99456,0.0,0.93866]
[1780002640531,59.78,73552.46,0.0,0.99458,0.0,0.93589]
[1780002641538,59.78,73555.61,0.0,0.9946,0.0,0.93384]
[1780002644247,59.78,73555.88,0.0,0.9946,0.0,0.93367]
[1780002644469,59.78,73555.88,0.0,0.9946,0.0,0.93367]
[1780002646573,59.78,73560.38,0.0,0.99462,0.0,0.93076]
[1780002648792,59.78,73559.71,0.0,0.99461,0.0,0.93119]
[1780002648972,59.78,73559.71,0.0,0.99461,0.0,0.93119]
[1780002649211,59.78,73560.43,0.0,0.99462,0.0,0.93072]
[1780002654629,59.78,73561.18,0.0,0.99462,0.0,0.93024]
[1780002657650,59.78,73556.37,0.0,0.9946,0.0,0.93335]
[1780002659420,59.78,73553.03,0.0,0.99459,0.0,0.93552]
[1780002660470,59.78,73553.03,0.0,0.99459,0.0,0.93552]
[1780002661993,59.78,73552.87,0.0,0.99458,0.0,0.93562]
[1780002662217,59.78,73552.87,0.0,0.99458,0.0,0.93562]
[1780002662318,59.78,73552.69,0.0,0.99458,0.0,0.93574]
[1780002667840,59.78,73552.47,0.0,0.99458,0.0,0.93588]
[1780002667967,59.78,73552.47,0.0,0.99458,0.0,0.93588]
[1780002673763,59.78,73554.56,0.0,0.99459,0.0,0.93452]
[1780002679317,59.78,73554.47,0.0,0.99459,0.0,0.93458]
[1780002679469,59.78,73554.47,0.0,0.99459,0.0,0.93458]
[1780002679478,59.78,73554.66,0.0,0.99459,0.0,0.93446]
[1780002679676,59.78,73554.66,0.0,0.99459,0.0,0.93446]
[1780002679717,59.78,73554.66,0.0,0.99459,0.0,0.93446]
[1780002681130,59.78,73554.24,0.0,0.99459,0.0,0.93473]
[1780002686855,59.78,73554.38,0.0,0.99459,0.0,0.93464]
[1780002691890,59.78,73554.56,0.0,0.9946,0.0,0.93355]
[1780002696924,59.78,73554.63,0.0,0.9946,0.0,0.9335]
[1780002701872,59.78,73555.17,0.0,0.9946,0.0,0.93315]
[1780002701971,59.78,73555.17,0.0,0.9946,0.0,0.93315]
[1780002702273,59.78,73555.17,0.0,0.9946,0.0,0.93315]
[1780002702467,59.78,73555.17,0.0,0.9946,0.0,0.93315]
[1780002702568,59.78,73555.0,0.0,0.9946,0.0,0.93326]
[1780002708013,59.78,73555.14,0.0,0.9946,0.0,0.93317]
[1780002713037,59.78,73554.28,0.0,0.9946,0.0,0.93373]
[1780002714682,59.78,73554.22,0.0,0.9946,0.0,0.93377]
[1780002714719,59.78,73554.22,0.0,0.9946,0.0,0.93377]
[1780002715027,59.78,73554.22,0.0,0.9946,0.0,0.93377]
[1780002715218,59.78,73554.22,0.0,0.9946,0.0,0.93377]
[1780002715319,59.78,73554.06,0.0,0.9946,0.0,0.93387]
[1780002721093,59.78,73553.27,0.0,0.99459,0.0,0.93438]
[1780002722870,59.78,73553.75,0.0,0.99459,0.0,0.93407]
[1780002722968,59.78,73553.75,0.0,0.99459,0.0,0.93407]
[1780002723411,59.78,73553.75,0.0,0.99459,0.0,0.93407]
[1780002723469,59.78,73553.75,0.0,0.99459,0.0,0.93407]
[1780002723570,59.78,73553.74,0.0,0.99459,0.0,0.93408]
[1780002728695,59.78,73552.68,0.0,0.99459,0.0,0.93477]
[1780002729995,59.78,73552.52,0.0,0.99459,0.0,0.93487]
[1780002730219,59.78,73552.52,0.0,0.99459,0.0,0.93487]
[1780002730284,59.78,73552.52,0.0,0.99459,0.0,0.93487]
[1780002730467,59.78,73552.52,0.0,0.99459,0.0,0.93487]
[1780002730567,59.78,73552.57,0.0,0.99459,0.0,0.93484]
[1780002737361,59.78,73552.77,0.0,0.99459,0.0,0.93471]
[1780002740938,59.78,73550.53,0.0,0.99458,0.0,0.93616]
[1780002740967,59.78,73550.53,0.0,0.99458,0.0,0.93616]
[1780002741286,59.78,73550.53,0.0,0.99458,0.0,0.93616]
[1780002741467,59.78,73550.53,0.0,0.99458,0.0,0.93616]
[1780002741569,59.78,73550.49,0.0,0.99458,0.0,0.93619]
[1780002747247,59.78,73549.94,0.0,0.99458,0.0,0.93654]
[1780002747467,59.78,73549.94,0.0,0.99458,0.0,0.93654]
[1780002747515,59.78,73549.94,0.0,0.99458,0.0,0.93654]
[1780002747610,59.78,73549.11,0.0,0.99457,0.0,0.93708]
[1780002747718,59.78,73549.11,0.0,0.99457,0.0,0.93708]
[1780002753317,59.78,73549.93,0.0,0.99458,0.0,0.93557]
[1780002759359,59.78,73549.81,0.0,0.99458,0.0,0.93565]
[1780002761085,59.78,73549.95,0.0,0.99458,0.0,0.93556]
[1780002761217,59.78,73549.95,0.0,0.99458,0.0,0.93556]
[1780002761899,59.78,73549.88,0.0,0.99458,0.0,0.93561]
[1780002761967,59.78,73549.88,0.0,0.99458,0.0,0.93561]
[1780002762380,59.78,73549.82,0.0,0.99458,0.0,0.93565]
[1780002769429,59.78,73550.03,0.0,0.99458,0.0,0.93551]
[1780002777485,59.78,73550.05,0.0,0.99458,0.0,0.9355]
[1780002779499,59.78,73539.73,0.0,0.99454,0.0,0.94222]
[1780002780506,59.78,73540.29,0.0,0.99454,0.0,0.94185]
[1780002781513,59.78,73544.75,0.0,0.99456,0.0,0.93894]
[1780002783324,59.78,73546.56,0.0,0.99457,0.0,0.93776]
[1780002783470,59.78,73546.56,0.0,0.99457,0.0,0.93776]
[1780002786548,59.78,73549.68,0.0,0.99458,0.0,0.93574]
[1780002790576,59.78,73553.05,0.0,0.9946,0.0,0.93355]
[1780002791583,59.78,73558.09,0.0,0.99462,0.0,0.93029]
[1780002792590,59.78,73575.23,0.0,0.99469,0.0,0.91927]
[1780002793597,59.78,73584.14,0.0,0.99473,0.0,0.91359]
[1780002793841,59.78,73584.14,0.0,0.99473,0.0,0.91359]
[1780002794604,59.78,73584.26,0.0,0.99473,0.0,0.91352]
[1780002796544,59.78,73583.15,0.0,0.99472,0.0,0.91422]
[1780002796620,59.78,73583.02,0.0,0.99472,0.0,0.91431]
[1780002797628,59.78,73585.87,0.0,0.99474,0.0,0.91249]
[1780002800649,59.78,73590.09,0.0,0.99475,0.0,0.90981]
[1780002804677,59.78,73593.66,0.0,0.99477,0.0,0.90755]
[1780002806691,59.78,73607.61,0.0,0.99483,0.0,0.89877]
[1780002806904,59.78,73607.61,0.0,0.99483,0.0,0.89877]
[1780002808705,59.78,73611.07,0.0,0.99484,0.0,0.8966]
[1780002809826,59.78,73612.09,0.0,0.99484,0.0,0.89596]
[1780002811727,59.78,73609.8,0.0,0.99484,0.0,0.89645]
[1780002814750,59.78,73606.55,0.0,0.99483,0.0,0.89849]
[1780002815757,59.78,73602.13,0.0,0.99481,0.0,0.90126]
[1780002819785,59.78,73593.67,0.0,0.99477,0.0,0.90659]
[1780002820792,59.78,73590.55,0.0,0.99476,0.0,0.90857]
[1780002822651,59.78,73590.55,0.0,0.99476,0.0,0.90857]
[1780002822720,59.78,73590.55,0.0,0.99476,0.0,0.90857]
[1780002822936,59.78,73590.49,0.0,0.99476,0.0,0.9086]
[1780002824564,59.78,73590.49,0.0,0.99476,0.0,0.9086]
[1780002824731,59.78,73590.49,0.0,0.99476,0.0,0.9086]
[1780002830433,59.78,73588.35,0.0,0.99475,0.0,0.90996]
[1780002830469,59.78,73588.35,0.0,0.99475,0.0,0.90996]
[1780002830649,59.78,73587.47,0.0,0.99475,0.0,0.91052]
[1780002830801,59.78,73587.47,0.0,0.99475,0.0,0.91052]
[1780002830967,59.78,73587.47,0.0,0.99475,0.0,0.91052]
[1780002836845,59.78,73588.5,0.0,0.99475,0.0,0.90987]
[1780002836969,59.78,73588.5,0.0,0.99475,0.0,0.90987]
[1780002839285,59.78,73584.72,0.0,0.99474,0.0,0.91226]
[1780002840615,59.78,73584.72,0.0,0.99474,0.0,0.91226]
[1780002840723,59.78,73584.72,0.0,0.99474,0.0,0.91226]
[1780002840666,59.78,73582.28,0.0,0.99473,0.0,0.91381]
[1780002840932,59.78,73582.18,0.0,0.99473,0.0,0.91388]
[1780002842951,59.78,73572.07,0.0,0.99468,0.0,0.92033]
[1780002843958,59.78,73560.25,0.0,0.99463,0.0,0.92792]
[1780002844965,59.78,73559.09,0.0,0.99463,0.0,0.92867]
[1780002847471,59.78,73560.19,0.0,0.99463,0.0,0.92796]
[1780002847719,59.78,73560.19,0.0,0.99463,0.0,0.92796]
[1780002851007,59.78,73563.46,0.0,0.99465,0.0,0.92586]
[1780002852017,59.78,73568.0,0.0,0.99467,0.0,0.92294]
[1780002854029,59.78,73573.49,0.0,0.99469,0.0,0.91942]
[1780002855408,59.78,73573.49,0.0,0.99469,0.0,0.91942]
[1780002857260,59.78,73572.64,0.0,0.99469,0.0,0.91997]
[1780002857321,59.78,73572.64,0.0,0.99469,0.0,0.91997]
[1780002857399,59.78,73571.26,0.0,0.99468,0.0,0.92085]
[1780002857798,59.78,73571.26,0.0,0.99468,0.0,0.92085]
[1780002857969,59.78,73571.26,0.0,0.99468,0.0,0.92085]
[1780002859064,59.78,73566.96,0.0,0.99466,0.0,0.92361]
[1780002864099,59.78,73567.47,0.0,0.99466,0.0,0.92328]
[1780002867223,59.78,73566.24,0.0,0.99466,0.0,0.92407]
[1780002867467,59.78,73566.24,0.0,0.99466,0.0,0.92407]
[1780002867483,59.78,73566.86,0.0,0.99466,0.0,0.92367]
[1780002868074,59.78,73566.86,0.0,0.99466,0.0,0.92367]
[1780002868218,59.78,73566.86,0.0,0.99466,0.0,0.92367]
[1780002869133,59.78,73571.44,0.0,0.99468,0.0,0.92073]
[1780002872171,59.78,73578.5,0.0,0.99472,0.0,0.91526]
[1780002872831,59.78,73578.5,0.0,0.99472,0.0,0.91526]
[1780002872970,59.78,73578.5,0.0,0.99472,0.0,0.91526]
[1780002873352,59.78,73578.5,0.0,0.99472,0.0,0.91526]
[1780002873467,59.78,73578.5,0.0,0.99472,0.0,0.91526]
[1780002873553,59.78,73579.62,0.0,0.99472,0.0,0.91455]
[1780002875192,59.78,73582.02,0.0,0.99473,0.0,0.91302]
[1780002877206,59.78,73584.93,0.0,0.99474,0.0,0.91117]
[1780002880167,59.78,73585.37,0.0,0.99474,0.0,0.91089]
[1780002880218,59.78,73585.37,0.0,0.99474,0.0,0.91089]
[1780002880402,59.78,73585.37,0.0,0.99474,0.0,0.91089]
[1780002880471,59.78,73585.37,0.0,0.99474,0.0,0.91089]
[1780002880501,59.78,73585.33,0.0,0.99474,0.0,0.91092]
[1780002886269,59.78,73585.58,0.0,0.99475,0.0,0.91076]
[1780002887276,59.78,73587.9,0.0,0.99476,0.0,0.90929]
[1780002888892,59.78,73589.81,0.0,0.99476,0.0,0.90808]
[1780002888967,59.78,73589.81,0.0,0.99476,0.0,0.90808]
[1780002889615,59.78,73589.81,0.0,0.99476,0.0,0.90808]
[1780002889719,59.78,73589.81,0.0,0.99476,0.0,0.90808]
[1780002889692,59.78,73588.6,0.0,0.99476,0.0,0.90884]
[1780002891773,59.78,73588.56,0.0,0.99476,0.0,0.90887]
[1780002896570,59.78,73590.18,0.0,0.99476,0.0,0.90784]
[1780002896717,59.78,73590.18,0.0,0.99476,0.0,0.90784]
[1780002896807,59.78,73591.02,0.0,0.99477,0.0,0.90731]
[1780002897898,59.78,73591.63,0.0,0.99477,0.0,0.90693]
[1780002897969,59.78,73591.63,0.0,0.99477,0.0,0.90693]
[1780002903349,59.78,73593.46,0.0,0.99478,0.0,0.90577]
[1780002903467,59.78,73593.46,0.0,0.99478,0.0,0.90577]
[1780002903730,59.78,73593.46,0.0,0.99478,0.0,0.90577]
[1780002903568,59.78,73594.26,0.0,0.99478,0.0,0.90527]
[1780002903969,59.78,73594.26,0.0,0.99478,0.0,0.90527]
[1780002907416,59.78,73588.79,0.0,0.99476,0.0,0.90872]
[1780002909272,59.78,73587.59,0.0,0.99475,0.0,0.90948]
[1780002909402,59.78,73587.59,0.0,0.99475,0.0,0.90948]
[1780002909468,59.78,73587.59,0.0,0.99475,0.0,0.90948]
[1780002909558,59.78,73586.32,0.0,0.99475,0.0,0.91029]
[1780002913459,59.78,73583.67,0.0,0.99474,0.0,0.91197]
[1780002914466,59.78,73580.58,0.0,0.99472,0.0,0.91394]
[1780002915124,59.78,73580.58,0.0,0.99472,0.0,0.91394]
[1780002915218,59.78,73580.58,0.0,0.99472,0.0,0.91394]
[1780002915473,59.78,73579.55,0.0,0.99472,0.0,0.91459]
[1780002915916,59.78,73579.55,0.0,0.99472,0.0,0.91459]
[1780002915972,59.78,73579.55,0.0,0.99472,0.0,0.91459]
[1780002920508,59.78,73581.91,0.0,0.99473,0.0,0.91309]
[1780002921561,59.78,73581.91,0.0,0.99473,0.0,0.91309]
[1780002921718,59.78,73581.91,0.0,0.99473,0.0,0.91309]
[1780002921819,59.78,73581.99,0.0,0.99473,0.0,0.91304]
[1780002922316,59.78,73581.99,0.0,0.99473,0.0,0.91304]
[1780002922470,59.78,73581.99,0.0,0.99473,0.0,0.91304]
[1780002923529,59.78,73584.44,0.0,0.99474,0.0,0.91148]
[1780002926550,59.78,73586.31,0.0,0.99475,0.0,0.9103]
[1780002927671,59.78,73586.31,0.0,0.99475,0.0,0.9103]
[1780002927720,59.78,73586.31,0.0,0.99475,0.0,0.9103]
[1780002928308,59.78,73587.74,0.0,0.99475,0.0,0.90939]
[1780002928466,59.78,73587.74,0.0,0.99475,0.0,0.90939]
[1780002928564,59.78,73589.27,0.0,0.99476,0.0,0.90842]
[1780002933600,59.78,73591.11,0.0,0.99477,0.0,0.9063]
[1780002937628,59.78,73594.79,0.0,0.99479,0.0,0.90398]
[1780002938031,59.78,73594.79,0.0,0.99479,0.0,0.90398]
[1780002938218,59.78,73594.79,0.0,0.99479,0.0,0.90398]
[1780002938635,59.78,73595.24,0.0,0.99479,0.0,0.90369]
[1780002939185,59.78,73595.24,0.0,0.99479,0.0,0.90369]
[1780002939221,59.78,73595.24,0.0,0.99479,0.0,0.90369]
[1780002945334,59.78,73595.56,0.0,0.99479,0.0,0.90349]
[1780002945468,59.78,73595.56,0.0,0.99479,0.0,0.90349]
[1780002945684,59.78,73595.43,0.0,0.99479,0.0,0.90357]
[1780002946818,59.78,73595.43,0.0,0.99479,0.0,0.90357]
[1780002946970,59.78,73595.4,0.0,0.99479,0.0,0.90359]
[1780002952739,59.78,73597.26,0.0,0.9948,0.0,0.90242]
[1780002954498,59.78,73597.26,0.0,0.9948,0.0,0.90242]
[1780002954716,59.78,73597.26,0.0,0.9948,0.0,0.90242]
[1780002954747,59.78,73597.96,0.0,0.9948,0.0,0.90198]
[1780002955557,59.78,73597.96,0.0,0.9948,0.0,0.90198]
[1780002955720,59.78,73597.96,0.0,0.9948,0.0,0.90198]
[1780002955754,59.78,73599.43,0.0,0.99481,0.0,0.90106]
[1780002960790,59.78,73599.49,0.0,0.99481,0.0,0.90102]
[1780002964481,59.78,73599.38,0.0,0.99481,0.0,0.90109]
[1780002965831,59.78,73598.66,0.0,0.99481,0.0,0.90154]
[1780002965976,59.78,73597.79,0.0,0.9948,0.0,0.90209]
[1780002968441,59.78,73597.76,0.0,0.9948,0.0,0.90211]
[1780002970861,59.78,73595.85,0.0,0.99479,0.0,0.90331]
[1780002971888,59.78,73595.85,0.0,0.99479,0.0,0.90331]
[1780002971967,59.78,73594.86,0.0,0.99479,0.0,0.90393]
[1780002978076,59.78,73593.69,0.0,0.99478,0.0,0.90467]
[1780002978224,59.78,73593.69,0.0,0.99478,0.0,0.90467]
[1780002983524,59.78,73594.1,0.0,0.99479,0.0,0.90441]
[1780002988754,59.78,73594.84,0.0,0.99479,0.0,0.90395]
[1780002988852,59.78,73597.08,0.0,0.9948,0.0,0.90253]
[1780002988969,59.78,73597.08,0.0,0.9948,0.0,0.90253]
[1780002988987,59.78,73598.56,0.0,0.9948,0.0,0.9016]
[1780002994023,59.78,73599.3,0.0,0.99481,0.0,0.90019]
[1780002998050,59.78,73601.01,0.0,0.99482,0.0,0.89911]
[1780003001071,59.78,73603.56,0.0,0.99483,0.0,0.89751]
[1780003002078,59.78,73605.16,0.0,0.99484,0.0,0.89651]
[1780003003182,59.78,73605.16,0.0,0.99484,0.0,0.89651]
[1780003003218,59.78,73605.16,0.0,0.99484,0.0,0.89651]
[1780003005640,59.78,73607.07,0.0,0.99485,0.0,0.89532]
[1780003005672,59.78,73609.17,0.0,0.99485,0.0,0.894]
[1780003006708,59.78,73609.17,0.0,0.99485,0.0,0.894]
[1780003006719,59.78,73609.17,0.0,0.99485,0.0,0.894]
[1780003006744,59.78,73610.63,0.0,0.99486,0.0,0.89309]
[1780003007113,59.78,73613.89,0.0,0.99487,0.0,0.89106]
[1780003009127,59.78,73616.79,0.0,0.99489,0.0,0.88925]
[1780003013257,59.78,73616.29,0.0,0.99488,0.0,0.88957]
[1780003013467,59.78,73616.29,0.0,0.99488,0.0,0.88957]
[1780003014626,59.78,73616.87,0.0,0.99489,0.0,0.8892]
[1780003015695,59.78,73619.39,0.0,0.9949,0.0,0.88764]
[1780003015970,59.78,73619.39,0.0,0.9949,0.0,0.88764]
[1780003016176,59.78,73617.91,0.0,0.99489,0.0,0.88856]
[1780003021211,59.78,73615.94,0.0,0.99488,0.0,0.88978]
[1780003021966,59.78,73615.94,0.0,0.99488,0.0,0.88978]
[1780003022220,59.78,73615.94,0.0,0.99488,0.0,0.88978]
[1780003027253,59.78,73616.21,0.0,0.99488,0.0,0.88962]
[1780003031064,59.78,73616.38,0.0,0.99488,0.0,0.88951]
[1780003033296,59.78,73624.08,0.0,0.99492,0.0,0.88473]
[1780003034303,59.78,73627.17,0.0,0.99493,0.0,0.88282]
[1780003035469,59.78,73627.17,0.0,0.99493,0.0,0.88282]
[1780003035723,59.78,73627.17,0.0,0.99493,0.0,0.88282]
[1780003037013,59.78,73627.31,0.0,0.99493,0.0,0.88273]
[1780003037220,59.78,73627.31,0.0,0.99493,0.0,0.88273]
[1780003037324,59.78,73628.2,0.0,0.99493,0.0,0.88219]
[1780003042359,59.78,73628.61,0.0,0.99493,0.0,0.88193]
[1780003046387,59.78,73624.43,0.0,0.99492,0.0,0.88452]
[1780003048401,59.78,73621.21,0.0,0.9949,0.0,0.88651]
[1780003050400,59.78,73619.23,0.0,0.9949,0.0,0.88774]
[1780003050468,59.78,73619.23,0.0,0.9949,0.0,0.88774]
[1780003051728,59.78,73617.83,0.0,0.99489,0.0,0.88861]
[1780003051969,59.78,73617.83,0.0,0.99489,0.0,0.88861]
[1780003051782,59.78,73618.33,0.0,0.9949,0.0,0.88736]
[1780003057464,59.78,73620.65,0.0,0.99491,0.0,0.88592]
[1780003058119,59.78,73620.65,0.0,0.99491,0.0,0.88592]
[1780003058218,59.78,73620.65,0.0,0.99491,0.0,0.88592]
[1780003062183,59.78,73622.88,0.0,0.99492,0.0,0.88454]
[1780003065096,59.78,73623.26,0.0,0.99492,0.0,0.8843]
[1780003065222,59.78,73623.26,0.0,0.99492,0.0,0.8843]
[1780003066915,59.78,73623.64,0.0,0.99492,0.0,0.88407]
[1780003066968,59.78,73623.64,0.0,0.99492,0.0,0.88407]
[1780003066529,59.78,73627.13,0.0,0.99493,0.0,0.88191]
[1780003067536,59.78,73627.21,0.0,0.99493,0.0,0.88186]
[1780003069553,59.78,73622.8,0.0,0.99492,0.0,0.88459]
[1780003070302,59.78,73622.8,0.0,0.99492,0.0,0.88459]
[1780003070468,59.78,73622.8,0.0,0.99492,0.0,0.88459]
[1780003073582,59.78,73612.98,0.0,0.99488,0.0,0.89068]
[1780003074831,59.78,73612.98,0.0,0.99488,0.0,0.89068]
[1780003077457,59.78,73613.11,0.0,0.99488,0.0,0.8906]
[1780003082645,59.78,73616.35,0.0,0.99489,0.0,0.88859]
[1780003084659,59.78,73619.82,0.0,0.9949,0.0,0.88643]
[1780003086622,59.78,73620.57,0.0,0.99491,0.0,0.88597]
[1780003086718,59.78,73620.57,0.0,0.99491,0.0,0.88597]
[1780003088228,59.78,73621.4,0.0,0.99491,0.0,0.88545]
[1780003088467,59.78,73621.4,0.0,0.99491,0.0,0.88545]
[1780003088687,59.78,73621.65,0.0,0.99491,0.0,0.8853]
[1780003091360,59.78,73622.89,0.0,0.99492,0.0,0.88453]
[1780003091470,59.78,73622.89,0.0,0.99492,0.0,0.88453]
[1780003094522,59.78,73623.92,0.0,0.99492,0.0,0.88389]
[1780003094730,59.78,73623.92,0.0,0.99492,0.0,0.88389]
[1780003094763,59.78,73624.28,0.0,0.99492,0.0,0.88367]
[1780003095481,59.78,73624.28,0.0,0.99492,0.0,0.88367]
[1780003095722,59.78,73624.28,0.0,0.99492,0.0,0.88367]
[1780003095736,59.78,73618.53,0.0,0.9949,0.0,0.88723]
[1780003098226,59.78,73616.0,0.0,0.99489,0.0,0.8888]
[1780003098468,59.78,73616.0,0.0,0.99489,0.0,0.8888]
[1780003098756,59.78,73615.3,0.0,0.99488,0.0,0.88924]
[1780003103792,59.78,73615.66,0.0,0.99489,0.0,0.88901]
[1780003108827,59.78,73614.37,0.0,0.99488,0.0,0.88982]
[1780003109662,59.78,73614.37,0.0,0.99488,0.0,0.88982]
[1780003109719,59.78,73614.37,0.0,0.99488,0.0,0.88982]
[1780003111848,59.78,73611.59,0.0,0.99487,0.0,0.8906]
[1780003114958,59.78,73611.38,0.0,0.99487,0.0,0.89073]
[1780003114972,59.78,73611.38,0.0,0.99487,0.0,0.89073]
[1780003115876,59.78,73612.27,0.0,0.99488,0.0,0.89018]
[1780003120911,59.78,73612.91,0.0,0.99488,0.0,0.88978]
[1780003122893,59.78,73612.9,0.0,0.99488,0.0,0.88979]
[1780003122967,59.78,73612.9,0.0,0.99488,0.0,0.88979]
[1780003128970,59.78,73612.81,0.0,0.99488,0.0,0.88984]
[1780003134005,59.78,73611.86,0.0,0.99488,0.0,0.89044]
[1780003135899,59.78,73611.45,0.0,0.99487,0.0,0.89069]
[1780003135972,59.78,73611.45,0.0,0.99487,0.0,0.89069]
[1780003136020,59.78,73610.97,0.0,0.99487,0.0,0.89099]
[1780003140142,59.78,73612.22,0.0,0.99488,0.0,0.89021]
[1780003140217,59.78,73612.22,0.0,0.99488,0.0,0.89021]
[1780003148509,59.78,73613.13,0.0,0.99488,0.0,0.88964]
[1780003152277,59.78,73613.13,0.0,0.99488,0.0,0.88964]
[1780003152468,59.78,73613.13,0.0,0.99488,0.0,0.88964]
[1780003153949,59.78,73613.19,0.0,0.99488,0.0,0.88961]
[1780003153975,59.78,73613.19,0.0,0.99488,0.0,0.88961]
[1780003154069,59.78,73613.43,0.0,0.99488,0.0,0.88946]
[1780003159184,59.78,73613.11,0.0,0.99488,0.0,0.88966]
[1780003161103,59.78,73613.11,0.0,0.99488,0.0,0.88966]
[1780003161223,59.78,73613.21,0.0,0.99488,0.0,0.8896]
[1780003161252,59.78,73613.3,0.0,0.99488,0.0,0.88954]
[1780003164444,59.78,73609.51,0.0,0.99487,0.0,0.8919]
[1780003165470,59.78,73609.51,0.0,0.99487,0.0,0.8919]
[1780003165485,59.78,73609.51,0.0,0.99487,0.0,0.8919]
[1780003165718,59.78,73609.51,0.0,0.99487,0.0,0.8919]
[1780003165722,59.78,73608.08,0.0,0.99486,0.0,0.89279]
[1780003171268,59.78,73608.05,0.0,0.99487,0.0,0.89186]
[1780003173282,59.78,73603.7,0.0,0.99485,0.0,0.89458]
[1780003176436,59.78,73603.44,0.0,0.99485,0.0,0.89474]
[1780003176467,59.78,73603.44,0.0,0.99485,0.0,0.89474]
[1780003178317,59.78,73599.39,0.0,0.99483,0.0,0.89728]
[1780003179325,59.78,73590.42,0.0,0.99479,0.0,0.90292]
[1780003180320,59.78,73590.42,0.0,0.99479,0.0,0.90292]
[1780003180331,59.78,73585.32,0.0,0.99477,0.0,0.90614]
[1780003182666,59.78,73584.9,0.0,0.99477,0.0,0.9064]
[1780003182722,59.78,73584.9,0.0,0.99477,0.0,0.9064]
[1780003182965,59.78,73584.9,0.0,0.99477,0.0,0.9064]
[1780003183066,59.78,73583.99,0.0,0.99477,0.0,0.90698]
[1780003183223,59.78,73583.99,0.0,0.99477,0.0,0.90698]
[1780003188387,59.78,73582.58,0.0,0.99476,0.0,0.90787]
[1780003193422,59.78,73581.1,0.0,0.99475,0.0,0.90881]
[1780003197032,59.78,73580.43,0.0,0.99475,0.0,0.90923]
[1780003197035,59.78,73579.57,0.0,0.99475,0.0,0.90978]
[1780003197250,59.78,73579.57,0.0,0.99475,0.0,0.90978]
[1780003199051,59.78,73580.01,0.0,0.99475,0.0,0.9095]
[1780003199216,59.78,73579.7,0.0,0.99475,0.0,0.90969]
[1780003203099,59.78,73578.66,0.0,0.99474,0.0,0.91035]
[1780003203222,59.78,73580.34,0.0,0.99475,0.0,0.90929]
[1780003203341,59.78,73580.34,0.0,0.99475,0.0,0.90929]
[1780003203466,59.78,73580.34,0.0,0.99475,0.0,0.90929]
[1780003203492,59.78,73582.48,0.0,0.99476,0.0,0.90793]
[1780003208527,59.78,73583.79,0.0,0.99476,0.0,0.9071]
[1780003210541,59.78,73588.39,0.0,0.99478,0.0,0.9042]
[1780003212292,59.78,73587.42,0.0,0.99478,0.0,0.90481]
[1780003212471,59.78,73587.42,0.0,0.99478,0.0,0.90481]
[1780003212582,59.78,73587.42,0.0,0.99478,0.0,0.90481]
[1780003212723,59.78,73587.42,0.0,0.99478,0.0,0.90481]
[1780003212734,59.78,73588.51,0.0,0.99478,0.0,0.90412]
[1780003213667,59.78,73588.51,0.0,0.99478,0.0,0.90412]
[1780003215896,59.78,73588.98,0.0,0.99479,0.0,0.90382]
[1780003215971,59.78,73588.98,0.0,0.99479,0.0,0.90382]
[1780003215997,59.78,73590.18,0.0,0.99479,0.0,0.90307]
[1780003218486,59.78,73589.97,0.0,0.99479,0.0,0.9032]
[1780003218720,59.78,73589.97,0.0,0.99479,0.0,0.9032]
[1780003219605,59.78,73595.91,0.0,0.99482,0.0,0.89946]
[1780003220612,59.78,73599.16,0.0,0.99483,0.0,0.89742]
[1780003223633,59.78,73602.72,0.0,0.99484,0.0,0.89519]
[1780003225079,59.78,73602.72,0.0,0.99484,0.0,0.89519]
[1780003225218,59.78,73602.71,0.0,0.99484,0.0,0.8952]
[1780003225490,59.78,73602.71,0.0,0.99484,0.0,0.8952]
[1780003225719,59.78,73602.71,0.0,0.99484,0.0,0.8952]
[1780003225820,59.78,73602.37,0.0,0.99484,0.0,0.89541]
[1780003231681,59.78,73600.94,0.0,0.99484,0.0,0.89631]
[1780003236724,59.78,73600.39,0.0,0.99484,0.0,0.8957]
[1780003241759,59.78,73600.17,0.0,0.99484,0.0,0.89584]
[1780003242627,59.78,73600.17,0.0,0.99484,0.0,0.89584]
[1780003242724,59.78,73600.17,0.0,0.99484,0.0,0.89584]
[1780003243098,59.78,73600.17,0.0,0.99484,0.0,0.89584]
[1780003242766,59.78,73600.7,0.0,0.99484,0.0,0.89551]
[1780003243216,59.78,73600.7,0.0,0.99484,0.0,0.89551]
[1780003246794,59.78,73605.63,0.0,0.99486,0.0,0.89243]
[1780003247433,59.78,73605.63,0.0,0.99486,0.0,0.89243]
[1780003247473,59.78,73605.63,0.0,0.99486,0.0,0.89243]
[1780003247669,59.78,73605.63,0.0,0.99486,0.0,0.89243]
[1780003247724,59.78,73605.63,0.0,0.99486,0.0,0.89243]
[1780003247801,59.78,73606.58,0.0,0.99486,0.0,0.89184]
[1780003253843,59.78,73607.85,0.0,0.99487,0.0,0.89104]
[1780003254851,59.78,73603.65,0.0,0.99485,0.0,0.89366]
[1780003259886,59.78,73604.7,0.0,0.99486,0.0,0.89301]
[1780003262907,59.78,73608.29,0.0,0.99487,0.0,0.89077]
[1780003263496,59.78,73608.29,0.0,0.99487,0.0,0.89077]
[1780003263723,59.78,73608.29,0.0,0.99487,0.0,0.89077]
[1780003263837,59.78,73608.29,0.0,0.99487,0.0,0.89077]
[1780003263970,59.78,73608.29,0.0,0.99487,0.0,0.89077]
[1780003264070,59.78,73608.18,0.0,0.99487,0.0,0.89084]
[1780003269956,59.78,73606.14,0.0,0.99486,0.0,0.89211]
[1780003272594,59.78,73605.81,0.0,0.99486,0.0,0.89232]
[1780003272718,59.78,73605.81,0.0,0.99486,0.0,0.89232]
[1780003272951,59.78,73605.81,0.0,0.99486,0.0,0.89232]
[1780003272972,59.78,73605.81,0.0,0.99486,0.0,0.89232]
[1780003272977,59.78,73605.89,0.0,0.99486,0.0,0.89227]
[1780003278012,59.78,73605.65,0.0,0.99486,0.0,0.89242]
[1780003283700,59.78,73605.74,0.0,0.99486,0.0,0.89236]
[1780003283719,59.78,73605.74,0.0,0.99486,0.0,0.89236]
[1780003284167,59.78,73605.74,0.0,0.99486,0.0,0.89236]
[1780003284223,59.78,73605.74,0.0,0.99486,0.0,0.89236]
[1780003284217,59.78,73605.67,0.0,0.99486,0.0,0.8924]
[1780003288872,59.78,73607.32,0.0,0.99487,0.0,0.89137]
[1780003288970,59.78,73607.32,0.0,0.99487,0.0,0.89137]
[1780003289091,59.78,73609.18,0.0,0.99488,0.0,0.89022]
[1780003289393,59.78,73609.18,0.0,0.99488,0.0,0.89022]
[1780003289470,59.78,73609.18,0.0,0.99488,0.0,0.89022]
[1780003295133,59.78,73610.46,0.0,0.99489,0.0,0.88848]
[1780003301833,59.78,73610.62,0.0,0.99489,0.0,0.88838]
[1780003301967,59.78,73610.62,0.0,0.99489,0.0,0.88838]
[1780003302037,59.78,73610.62,0.0,0.99489,0.0,0.88838]
[1780003302376,59.78,73610.62,0.0,0.99489,0.0,0.88838]
[1780003302469,59.78,73610.62,0.0,0.99489,0.0,0.88838]
[1780003314267,59.78,73611.64,0.0,0.99489,0.0,0.88774]
[1780003314898,59.78,73611.64,0.0,0.99489,0.0,0.88774]
[1780003314968,59.78,73611.64,0.0,0.99489,0.0,0.88774]
[1780003315080,59.78,73611.64,0.0,0.99489,0.0,0.88774]
[1780003315221,59.78,73611.64,0.0,0.99489,0.0,0.88774]
[1780003315275,59.78,73611.86,0.0,0.99489,0.0,0.88761]
[1780003324337,59.78,73611.74,0.0,0.99489,0.0,0.88768]
[1780003327526,59.78,73611.87,0.0,0.99489,0.0,0.8876]
[1780003327722,59.78,73611.87,0.0,0.99489,0.0,0.8876]
[1780003328069,59.78,73611.87,0.0,0.99489,0.0,0.8876]
[1780003328220,59.78,73611.87,0.0,0.99489,0.0,0.8876]
[1780003328168,59.78,73609.76,0.0,0.99488,0.0,0.88891]
[1780003332393,59.78,73606.96,0.0,0.99487,0.0,0.89065]
[1780003333593,59.78,73606.96,0.0,0.99487,0.0,0.89065]
[1780003333720,59.78,73606.96,0.0,0.99487,0.0,0.89065]
[1780003334125,59.78,73606.96,0.0,0.99487,0.0,0.89065]
[1780003334221,59.78,73606.96,0.0,0.99487,0.0,0.89065]
[1780003334227,59.78,73607.92,0.0,0.99488,0.0,0.89006]
[1780003334407,59.78,73610.38,0.0,0.99489,0.0,0.88853]
[1780003339443,59.78,73609.78,0.0,0.99488,0.0,0.8889]
[1780003344478,59.78,73609.76,0.0,0.99488,0.0,0.88891]
[1780003350520,59.78,73611.87,0.0,0.99489,0.0,0.8876]
[1780003352479,59.78,73612.38,0.0,0.9949,0.0,0.88634]
[1780003352722,59.78,73612.38,0.0,0.9949,0.0,0.88634]
[1780003352766,59.78,73612.38,0.0,0.9949,0.0,0.88634]
[1780003352975,59.78,73612.38,0.0,0.9949,0.0,0.88634]
[1780003353070,59.78,73612.54,0.0,0.9949,0.0,0.88624]
[1780003358576,59.78,73612.92,0.0,0.9949,0.0,0.88601]
[1780003359784,59.78,73612.92,0.0,0.9949,0.0,0.88601]
[1780003359978,59.78,73612.92,0.0,0.9949,0.0,0.88601]
[1780003361596,59.78,73620.49,0.0,0.99493,0.0,0.88132]
[1780003363018,59.78,73620.49,0.0,0.99493,0.0,0.88132]
[1780003363220,59.78,73620.49,0.0,0.99493,0.0,0.88132]
[1780003363302,59.78,73625.07,0.0,0.99495,0.0,0.8785]
[1780003364109,59.78,73625.07,0.0,0.99495,0.0,0.8785]
[1780003364228,59.78,73625.07,0.0,0.99495,0.0,0.8785]
[1780003370660,59.78,73626.07,0.0,0.99495,0.0,0.87788]
[1780003375695,59.78,73625.66,0.0,0.99495,0.0,0.87813]
[1780003380730,59.78,73625.72,0.0,0.99495,0.0,0.8781]
[1780003385765,59.78,73625.33,0.0,0.99495,0.0,0.87834]
[1780003387206,59.78,73625.33,0.0,0.99495,0.0,0.87834]
[1780003387218,59.78,73625.33,0.0,0.99495,0.0,0.87834]
[1780003387307,59.78,73625.2,0.0,0.99495,0.0,0.87842]
[1780003388788,59.78,73622.53,0.0,0.99494,0.0,0.88006]
[1780003389446,59.78,73622.53,0.0,0.99494,0.0,0.88006]
[1780003389473,59.78,73622.53,0.0,0.99494,0.0,0.88006]
[1780003394491,59.78,73622.39,0.0,0.99494,0.0,0.88015]
[1780003394718,59.78,73622.39,0.0,0.99494,0.0,0.88015]
[1780003394831,59.78,73621.22,0.0,0.99494,0.0,0.88087]
[1780003395781,59.78,73621.22,0.0,0.99494,0.0,0.88087]
[1780003395967,59.78,73621.22,0.0,0.99494,0.0,0.88087]
[1780003400269,59.78,73621.34,0.0,0.99494,0.0,0.8808]
[1780003400319,59.78,73621.53,0.0,0.99494,0.0,0.88068]
[1780003400467,59.78,73621.53,0.0,0.99494,0.0,0.88068]
[1780003401318,59.78,73621.53,0.0,0.99494,0.0,0.88068]
[1780003401325,59.78,73614.1,0.0,0.99491,0.0,0.88527]
[1780003401472,59.78,73614.1,0.0,0.99491,0.0,0.88527]
[1780003407730,59.78,73615.27,0.0,0.99491,0.0,0.88455]
[1780003407968,59.78,73615.27,0.0,0.99491,0.0,0.88455]
[1780003411530,59.78,73614.13,0.0,0.99491,0.0,0.88526]
[1780003411718,59.78,73614.13,0.0,0.99491,0.0,0.88526]
[1780003411950,59.78,73614.15,0.0,0.99491,0.0,0.8843]
[1780003414971,59.78,73615.77,0.0,0.99492,0.0,0.8833]
[1780003418856,59.78,73616.03,0.0,0.99492,0.0,0.88314]
[1780003418972,59.78,73616.03,0.0,0.99492,0.0,0.88314]
[1780003426050,59.78,73616.82,0.0,0.99492,0.0,0.88265]
[1780003426467,59.78,73616.82,0.0,0.99492,0.0,0.88265]
[1780003426727,59.78,73616.82,0.0,0.99492,0.0,0.88265]
[1780003427056,59.78,73617.0,0.0,0.99492,0.0,0.88254]
[1780003427418,59.78,73617.0,0.0,0.99492,0.0,0.88254]
[1780003427474,59.78,73617.0,0.0,0.99492,0.0,0.88254]
[1780003431085,59.78,73618.51,0.0,0.99493,0.0,0.88161]
[1780003434356,59.78,73619.24,0.0,0.99493,0.0,0.88115]
[1780003434467,59.78,73619.34,0.0,0.99493,0.0,0.88109]
[1780003435113,59.78,73619.58,0.0,0.99493,0.0,0.88094]
[1780003435474,59.78,73619.58,0.0,0.99493,0.0,0.88094]
[1780003435722,59.78,73619.58,0.0,0.99493,0.0,0.88094]
[1780003441155,59.78,73619.6,0.0,0.99493,0.0,0.88093]
[1780003442331,59.78,73619.6,0.0,0.99493,0.0,0.88093]
[1780003444225,59.78,73619.81,0.0,0.99493,0.0,0.8808]
[1780003444476,59.78,73619.95,0.0,0.99494,0.0,0.88072]
[1780003450218,59.78,73619.57,0.0,0.99493,0.0,0.88095]
[1780003453239,59.78,73621.52,0.0,0.99494,0.0,0.87975]
[1780003454104,59.78,73621.52,0.0,0.99494,0.0,0.87975]
[1780003454224,59.78,73621.52,0.0,0.99494,0.0,0.87975]
[1780003454246,59.78,73626.31,0.0,0.99496,0.0,0.8768]
[1780003456260,59.78,73628.99,0.0,0.99497,0.0,0.87515]
[1780003458274,59.78,73635.39,0.0,0.995,0.0,0.87123]
[1780003459281,59.78,73641.51,0.0,0.99502,0.0,0.8675]
[1780003460781,59.78,73641.77,0.0,0.99502,0.0,0.86734]
[1780003461800,59.78,73641.95,0.0,0.99502,0.0,0.86723]
[1780003462302,59.78,73646.66,0.0,0.99504,0.0,0.86436]
[1780003463309,59.78,73648.81,0.0,0.99505,0.0,0.86306]
[1780003465602,59.78,73649.76,0.0,0.99505,0.0,0.86248]
[1780003469351,59.78,73651.23,0.0,0.99506,0.0,0.86159]
[1780003471739,59.78,73650.37,0.0,0.99506,0.0,0.86119]
[1780003472371,59.78,73651.3,0.0,0.99507,0.0,0.86063]
[1780003473379,59.78,73649.47,0.0,0.99506,0.0,0.86174]
[1780003477729,59.78,73648.96,0.0,0.99506,0.0,0.86204]
[1780003478414,59.78,73647.72,0.0,0.99505,0.0,0.8628]
[1780003480772,59.78,73647.54,0.0,0.99505,0.0,0.86291]
[1780003480972,59.78,73647.54,0.0,0.99505,0.0,0.86291]
[1780003486470,59.78,73647.85,0.0,0.99505,0.0,0.86272]
[1780003492009,59.78,73646.79,0.0,0.99505,0.0,0.86336]
[1780003492224,59.78,73646.79,0.0,0.99505,0.0,0.86336]
[1780003493429,59.78,73646.4,0.0,0.99505,0.0,0.8636]
[1780003493464,59.78,73646.59,0.0,0.99505,0.0,0.86348]
[1780003493471,59.78,73646.59,0.0,0.99505,0.0,0.86348]
[1780003500568,59.78,73646.81,0.0,0.99505,0.0,0.86335]
[1780003503213,59.78,73647.37,0.0,0.99505,0.0,0.86301]
[1780003503469,59.78,73647.37,0.0,0.99505,0.0,0.86301]
[1780003508625,59.78,73646.78,0.0,0.99505,0.0,0.86337]
[1780003516681,59.78,73646.59,0.0,0.99505,0.0,0.86348]
[1780003519946,59.78,73646.46,0.0,0.99505,0.0,0.86356]
[1780003519967,59.78,73646.46,0.0,0.99505,0.0,0.86356]
[1780003522250,59.78,73646.52,0.0,0.99505,0.0,0.86352]
[1780003522467,59.78,73646.52,0.0,0.99505,0.0,0.86352]
[1780003522319,59.78,73646.49,0.0,0.99505,0.0,0.86354]
[1780003527760,59.78,73646.49,0.0,0.99505,0.0,0.86354]
[1780003533283,59.78,73646.95,0.0,0.99505,0.0,0.86234]
[1780003537830,59.78,73652.05,0.0,0.99507,0.0,0.85925]
[1780003539844,59.78,73655.59,0.0,0.99509,0.0,0.85712]
[1780003541749,59.78,73655.55,0.0,0.99509,0.0,0.85714]
[1780003541970,59.78,73655.55,0.0,0.99509,0.0,0.85714]
[1780003542071,59.78,73651.92,0.0,0.99507,0.0,0.85933]
[1780003544879,59.78,73648.83,0.0,0.99506,0.0,0.8612]
[1780003545935,59.78,73648.83,0.0,0.99506,0.0,0.8612]
[1780003545970,59.78,73648.83,0.0,0.99506,0.0,0.8612]
[1780003547142,59.78,73647.24,0.0,0.99506,0.0,0.86216]
[1780003547218,59.78,73647.24,0.0,0.99506,0.0,0.86216]
[1780003547238,59.78,73646.43,0.0,0.99505,0.0,0.86265]
[1780003552937,59.78,73645.84,0.0,0.99505,0.0,0.86301]
[1780003557182,59.78,73645.51,0.0,0.99505,0.0,0.86321]
[1780003557242,59.78,73645.51,0.0,0.99505,0.0,0.86321]
[1780003563007,59.78,73642.64,0.0,0.99504,0.0,0.86496]
[1780003566065,59.78,73643.17,0.0,0.99504,0.0,0.86463]
[1780003566218,59.78,73643.17,0.0,0.99504,0.0,0.86463]
[1780003568043,59.78,73646.98,0.0,0.99505,0.0,0.86232]
[1780003569018,59.78,73646.98,0.0,0.99505,0.0,0.86232]
[1780003569217,59.78,73646.98,0.0,0.99505,0.0,0.86232]
[1780003569318,59.78,73649.04,0.0,0.99506,0.0,0.86107]
[1780003572482,59.78,73648.97,0.0,0.99506,0.0,0.86112]
[1780003572725,59.78,73649.38,0.0,0.99506,0.0,0.86087]
[1780003578113,59.78,73648.92,0.0,0.99506,0.0,0.86115]
[1780003579952,59.78,73650.49,0.0,0.99507,0.0,0.8602]
[1780003579968,59.78,73650.49,0.0,0.99507,0.0,0.8602]
[1780003583041,59.78,73651.77,0.0,0.99507,0.0,0.85942]
[1780003583217,59.78,73651.77,0.0,0.99507,0.0,0.85942]
[1780003583318,59.78,73652.03,0.0,0.99507,0.0,0.85926]
[1780003589190,59.78,73652.74,0.0,0.99508,0.0,0.85884]
[1780003594192,59.78,73652.12,0.0,0.99508,0.0,0.85829]
[1780003594218,59.78,73652.12,0.0,0.99508,0.0,0.85829]
[1780003599260,59.78,73651.84,0.0,0.99508,0.0,0.85846]
[1780003604507,59.78,73652.03,0.0,0.99508,0.0,0.85834]
[1780003605726,59.78,73651.89,0.0,0.99508,0.0,0.85843]
[1780003606997,59.78,73651.75,0.0,0.99508,0.0,0.85851]
[1780003607216,59.78,73651.75,0.0,0.99508,0.0,0.85851]
[1780003607316,59.78,73651.62,0.0,0.99508,0.0,0.85859]
[1780003617389,59.78,73655.27,0.0,0.99509,0.0,0.85639]
[1780003617654,59.78,73655.27,0.0,0.99509,0.0,0.85639]
[1780003617733,59.78,73655.27,0.0,0.99509,0.0,0.85639]
[1780003623431,59.78,73652.25,0.0,0.99508,0.0,0.85821]
[1780003628466,59.78,73652.05,0.0,0.99508,0.0,0.85833]
[1780003630409,59.78,73652.51,0.0,0.99508,0.0,0.85805]
[1780003630469,59.78,73652.51,0.0,0.99508,0.0,0.85805]
[1780003632848,59.78,73653.05,0.0,0.99508,0.0,0.85773]
[1780003632968,59.78,73653.05,0.0,0.99508,0.0,0.85773]
[1780003633502,59.78,73652.58,0.0,0.99508,0.0,0.85801]
[1780003638212,59.78,73651.89,0.0,0.99508,0.0,0.85843]
[1780003638222,59.78,73651.89,0.0,0.99508,0.0,0.85843]
[1780003646594,59.78,73653.51,0.0,0.99509,0.0,0.85745]
[1780003647406,59.78,73653.51,0.0,0.99509,0.0,0.85745]
[1780003647467,59.78,73653.51,0.0,0.99509,0.0,0.85745]
[1780003649709,59.78,73650.63,0.0,0.99507,0.0,0.85919]
[1780003649730,59.78,73650.63,0.0,0.99507,0.0,0.85919]
[1780003650622,59.78,73650.07,0.0,0.99507,0.0,0.85953]
[1780003655657,59.78,73650.99,0.0,0.99508,0.0,0.85805]
[1780003663145,59.78,73651.63,0.0,0.99508,0.0,0.85766]
[1780003663220,59.78,73651.63,0.0,0.99508,0.0,0.85766]
[1780003668748,59.78,73652.71,0.0,0.99509,0.0,0.85701]
[1780003670244,59.78,73652.71,0.0,0.99509,0.0,0.85701]
[1780003670467,59.78,73652.71,0.0,0.99509,0.0,0.85701]
[1780003671883,59.78,73652.22,0.0,0.99509,0.0,0.85731]
[1780003671968,59.78,73652.22,0.0,0.99509,0.0,0.85731]
[1780003671971,59.78,73652.42,0.0,0.99509,0.0,0.85719]
[1780003678819,59.78,73652.76,0.0,0.99509,0.0,0.85698]
[1780003683718,59.78,73652.33,0.0,0.99509,0.0,0.85724]
[1780003693924,59.78,73650.74,0.0,0.99508,0.0,0.8582]
[1780003695256,59.78,73650.74,0.0,0.99508,0.0,0.8582]
[1780003697421,59.78,73652.51,0.0,0.99509,0.0,0.85713]
[1780003697468,59.78,73652.51,0.0,0.99509,0.0,0.85713]
[1780003697540,59.78,73653.17,0.0,0.99509,0.0,0.85674]
[1780003702986,59.78,73650.78,0.0,0.99508,0.0,0.85818]
[1780003708021,59.78,73651.75,0.0,0.99508,0.0,0.85759]
[1780003710035,59.78,73648.53,0.0,0.99507,0.0,0.85954]
[1780003715070,59.78,73649.07,0.0,0.99508,0.0,0.85829]
[1780003720107,59.78,73649.06,0.0,0.99508,0.0,0.8583]
[1780003725142,59.78,73650.9,0.0,0.99509,0.0,0.85718]
[1780003730177,59.78,73651.27,0.0,0.99509,0.0,0.85696]
[1780003731184,59.78,73647.26,0.0,0.99507,0.0,0.85938]
[1780003736219,59.78,73647.84,0.0,0.99507,0.0,0.85903]
[1780003741254,59.78,73641.44,0.0,0.99505,0.0,0.86291]
[1780003745282,59.78,73638.58,0.0,0.99504,0.0,0.86465]
[1780003748303,59.78,73633.68,0.0,0.99502,0.0,0.86763]
[1780003750317,59.78,73630.67,0.0,0.995,0.0,0.86947]
[1780003755352,59.78,73628.23,0.0,0.99499,0.0,0.87096]
[1780003758130,59.78,73626.66,0.0,0.99499,0.0,0.87192]
[1780003759380,59.78,73620.3,0.0,0.99496,0.0,0.87582]
[1780003761723,59.78,73619.09,0.0,0.99496,0.0,0.87656]
[1780003761399,59.78,73614.11,0.0,0.99494,0.0,0.87963]
[1780003763413,59.78,73608.99,0.0,0.99492,0.0,0.8828]
[1780003765427,59.78,73606.06,0.0,0.9949,0.0,0.88461]
[1780003767441,59.78,73602.73,0.0,0.99489,0.0,0.88668]
[1780003772476,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003773849,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003773969,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003774490,59.78,73602.17,0.0,0.99489,0.0,0.88608]
[1780003776668,59.78,73601.53,0.0,0.99489,0.0,0.88648]
[1780003776719,59.78,73601.53,0.0,0.99489,0.0,0.88648]
[1780003782050,59.78,73600.41,0.0,0.99489,0.0,0.88717]
[1780003784579,59.78,73601.4,0.0,0.99489,0.0,0.88656]
[1780003784722,59.78,73601.4,0.0,0.99489,0.0,0.88656]
[1780003784679,59.78,73601.4,0.0,0.99489,0.0,0.88656]
[1780003784998,59.78,73601.4,0.0,0.99489,0.0,0.88656]
[1780003785220,59.78,73601.4,0.0,0.99489,0.0,0.88656]
[1780003790603,59.78,73601.12,0.0,0.99489,0.0,0.88673]
[1780003795638,59.78,73601.19,0.0,0.99489,0.0,0.88669]
[1780003797565,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003797613,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003797719,59.78,73601.39,0.0,0.99489,0.0,0.88657]
[1780003797652,59.78,73601.12,0.0,0.99489,0.0,0.88673]
[1780003802687,59.78,73600.57,0.0,0.99489,0.0,0.88708]
[1780003807721,59.78,73598.88,0.0,0.99488,0.0,0.88813]
[1780003808379,59.78,73598.88,0.0,0.99488,0.0,0.88813]
[1780003808438,59.78,73598.88,0.0,0.99488,0.0,0.88813]
[1780003808471,59.78,73598.88,0.0,0.99488,0.0,0.88813]
[1780003808729,59.78,73599.12,0.0,0.99488,0.0,0.88798]
[1780003813882,59.78,73598.37,0.0,0.99488,0.0,0.88844]
[1780003813962,59.78,73598.37,0.0,0.99488,0.0,0.88844]
[1780003813970,59.78,73598.37,0.0,0.99488,0.0,0.88844]
[1780003814217,59.78,73598.37,0.0,0.99488,0.0,0.88844]
[1780003814318,59.78,73598.37,0.0,0.99488,0.0,0.88844]
[1780003820295,59.78,73598.21,0.0,0.99488,0.0,0.88854]
[1780003823834,59.78,73595.46,0.0,0.99487,0.0,0.89026]
[1780003825414,59.78,73595.46,0.0,0.99487,0.0,0.89026]
[1780003825472,59.78,73595.46,0.0,0.99487,0.0,0.89026]
[1780003825537,59.78,73595.46,0.0,0.99487,0.0,0.89026]
[1780003825725,59.78,73595.46,0.0,0.99487,0.0,0.89026]
[1780003825765,59.78,73595.55,0.0,0.99487,0.0,0.8902]
[1780003832079,59.78,73595.4,0.0,0.99487,0.0,0.89029]
[1780003837932,59.78,73595.15,0.0,0.99487,0.0,0.8895]
[1780003840138,59.78,73594.96,0.0,0.99487,0.0,0.88962]
[1780003840221,59.78,73594.96,0.0,0.99487,0.0,0.88962]
[1780003840321,59.78,73594.96,0.0,0.99487,0.0,0.88962]
[1780003840469,59.78,73594.96,0.0,0.99487,0.0,0.88962]
[1780003840569,59.78,73595.28,0.0,0.99487,0.0,0.88942]
[1780003851027,59.78,73594.36,0.0,0.99487,0.0,0.89]
[1780003855257,59.78,73594.86,0.0,0.99487,0.0,0.88968]
[1780003855421,59.78,73594.86,0.0,0.99487,0.0,0.88968]
[1780003855469,59.78,73594.86,0.0,0.99487,0.0,0.88968]
[1780003855568,59.78,73593.46,0.0,0.99486,0.0,0.89056]
[1780003857245,59.78,73593.46,0.0,0.99486,0.0,0.89056]
[1780003864120,59.78,73591.97,0.0,0.99486,0.0,0.89149]
[1780003869155,59.78,73591.71,0.0,0.99486,0.0,0.89165]
[1780003871790,59.78,73592.43,0.0,0.99486,0.0,0.8912]
[1780003871938,59.78,73594.71,0.0,0.99487,0.0,0.88978]
[1780003871972,59.78,73594.71,0.0,0.99487,0.0,0.88978]
[1780003872177,59.78,73595.03,0.0,0.99487,0.0,0.88958]
[1780003877212,59.78,73594.66,0.0,0.99487,0.0,0.88981]
[1780003882247,59.78,73593.79,0.0,0.99487,0.0,0.89035]
[1780003887282,59.78,73593.69,0.0,0.99486,0.0,0.89041]
[1780003888919,59.78,73593.69,0.0,0.99486,0.0,0.89041]
[1780003888970,59.78,73593.69,0.0,0.99486,0.0,0.89041]
[1780003889213,59.78,73593.69,0.0,0.99486,0.0,0.89041]
[1780003889479,59.78,73593.69,0.0,0.99486,0.0,0.89041]
[1780003889578,59.78,73593.28,0.0,0.99486,0.0,0.89067]
[1780003895338,59.78,73593.24,0.0,0.99487,0.0,0.88975]
[1780003896107,59.78,73593.24,0.0,0.99487,0.0,0.88975]
[1780003896223,59.78,73593.24,0.0,0.99487,0.0,0.88975]
[1780003896233,59.78,73593.24,0.0,0.99487,0.0,0.88975]
[1780003896471,59.78,73593.24,0.0,0.99487,0.0,0.88975]
[1780003896524,59.78,73593.78,0.0,0.99487,0.0,0.88941]
[1780003900557,59.78,73594.05,0.0,0.99487,0.0,0.88924]
[1780003902829,59.78,73594.08,0.0,0.99487,0.0,0.88922]
[1780003902389,59.78,73596.85,0.0,0.99488,0.0,0.8875]
[1780003903396,59.78,73602.0,0.0,0.9949,0.0,0.8843]
[1780003904109,59.78,73602.0,0.0,0.9949,0.0,0.8843]
[1780003906173,59.78,73602.39,0.0,0.99491,0.0,0.88406]
[1780003906418,59.78,73602.34,0.0,0.99491,0.0,0.88409]
[1780003913468,59.78,73603.54,0.0,0.99491,0.0,0.88335]
[1780003918149,59.78,73602.76,0.0,0.99491,0.0,0.88383]
[1780003918226,59.78,73602.76,0.0,0.99491,0.0,0.88383]
[1780003918384,59.78,73602.76,0.0,0.99491,0.0,0.88383]
[1780003918471,59.78,73602.76,0.0,0.99491,0.0,0.88383]
[1780003918503,59.78,73602.8,0.0,0.99491,0.0,0.88381]
[1780003921724,59.78,73603.2,0.0,0.99491,0.0,0.88356]
[1780003930586,59.78,73602.77,0.0,0.99491,0.0,0.88382]
[1780003933209,59.78,73602.61,0.0,0.99491,0.0,0.88392]
[1780003933220,59.78,73602.61,0.0,0.99491,0.0,0.88392]
[1780003933378,59.78,73602.61,0.0,0.99491,0.0,0.88392]
[1780003933469,59.78,73602.61,0.0,0.99491,0.0,0.88392]
[1780003933552,59.78,73602.61,0.0,0.99491,0.0,0.88392]
[1780003938643,59.78,73602.81,0.0,0.99491,0.0,0.8838]
[1780003944685,59.78,73603.15,0.0,0.99491,0.0,0.88359]
[1780003948276,59.78,73603.18,0.0,0.99491,0.0,0.88357]
[1780003948412,59.78,73603.18,0.0,0.99491,0.0,0.88357]
[1780003948468,59.78,73603.18,0.0,0.99491,0.0,0.88357]
[1780003948713,59.78,73603.13,0.0,0.99491,0.0,0.8836]
[1780003951191,59.78,73602.85,0.0,0.99491,0.0,0.88377]
[1780003956769,59.78,73602.75,0.0,0.99491,0.0,0.88289]
[1780003961804,59.78,73602.67,0.0,0.99491,0.0,0.88294]
[1780003964177,59.78,73601.67,0.0,0.99491,0.0,0.88356]
[1780003964223,59.78,73601.67,0.0,0.99491,0.0,0.88356]
[1780003964404,59.78,73601.67,0.0,0.99491,0.0,0.88356]
[1780003964471,59.78,73601.67,0.0,0.99491,0.0,0.88356]
[1780003964825,59.78,73601.62,0.0,0.99491,0.0,0.88359]
[1780003969861,59.78,73601.68,0.0,0.99491,0.0,0.88356]
[1780003973234,59.78,73600.5,0.0,0.9949,0.0,0.88429]
[1780003973401,59.78,73600.5,0.0,0.9949,0.0,0.88429]
[1780003973472,59.78,73600.5,0.0,0.9949,0.0,0.88429]
[1780003973888,59.78,73600.49,0.0,0.9949,0.0,0.8843]
[1780003978923,59.78,73600.57,0.0,0.9949,0.0,0.88425]
[1780003981286,59.78,73600.43,0.0,0.9949,0.0,0.88433]
[1780003981469,59.78,73600.43,0.0,0.9949,0.0,0.88433]
[1780003981475,59.78,73600.43,0.0,0.9949,0.0,0.88433]
[1780003981725,59.78,73600.43,0.0,0.9949,0.0,0.88433]
[1780003981925,59.78,73600.43,0.0,0.9949,0.0,0.88433]
[1780003981944,59.78,73600.13,0.0,0.9949,0.0,0.88452]
[1780003986978,59.78,73600.57,0.0,0.9949,0.0,0.88425]
[1780003992016,59.78,73600.72,0.0,0.9949,0.0,0.88415]
[1780003997050,59.78,73600.75,0.0,0.9949,0.0,0.88413]
[1780004003092,59.78,73600.93,0.0,0.9949,0.0,0.88402]
[1780004006662,59.78,73601.06,0.0,0.99491,0.0,0.88394]
[1780004006720,59.78,73601.06,0.0,0.99491,0.0,0.88394]
[1780004006865,59.78,73601.06,0.0,0.99491,0.0,0.88394]
[1780004006972,59.78,73601.06,0.0,0.99491,0.0,0.88394]
[1780004006958,59.78,73601.03,0.0,0.99491,0.0,0.88396]
[1780004015828,59.78,73601.03,0.0,0.99491,0.0,0.88396]
[1780004021449,59.78,73601.07,0.0,0.99491,0.0,0.88299]
[1780004021469,59.78,73601.07,0.0,0.99491,0.0,0.88299]
[1780004021615,59.78,73601.07,0.0,0.99491,0.0,0.88299]
[1780004021736,59.78,73601.07,0.0,0.99491,0.0,0.88299]
[1780004021827,59.78,73601.39,0.0,0.99491,0.0,0.8828]
[1780004023694,59.78,73601.94,0.0,0.99491,0.0,0.88245]
[1780004023717,59.78,73601.94,0.0,0.99491,0.0,0.88245]
[1780004023793,59.78,73607.38,0.0,0.99494,0.0,0.87909]
[1780004024239,59.78,73610.79,0.0,0.99495,0.0,0.87699]
[1780004026253,59.78,73614.59,0.0,0.99497,0.0,0.87465]
[1780004027132,59.78,73614.59,0.0,0.99497,0.0,0.87465]
[1780004027222,59.78,73614.59,0.0,0.99497,0.0,0.87465]
[1780004027387,59.78,73614.59,0.0,0.99497,0.0,0.87465]
[1780004027470,59.78,73614.59,0.0,0.99497,0.0,0.87465]
[1780004027483,59.78,73616.95,0.0,0.99498,0.0,0.8732]
[1780004032846,59.78,73617.65,0.0,0.99498,0.0,0.87277]
[1780004032971,59.78,73617.65,0.0,0.99498,0.0,0.87277]
[1780004035316,59.78,73620.77,0.0,0.99499,0.0,0.87086]
[1780004040351,59.78,73620.28,0.0,0.99499,0.0,0.87116]
[1780004042683,59.78,73620.47,0.0,0.99499,0.0,0.87105]
[1780004042717,59.78,73620.47,0.0,0.99499,0.0,0.87105]
[1780004042764,59.78,73620.39,0.0,0.99499,0.0,0.8711]
[1780004043168,59.78,73620.39,0.0,0.99499,0.0,0.8711]
[1780004043219,59.78,73620.39,0.0,0.99499,0.0,0.8711]
[1780004045386,59.78,73625.72,0.0,0.99501,0.0,0.86784]
[1780004048406,59.78,73629.21,0.0,0.99502,0.0,0.86571]
[1780004049622,59.78,73629.21,0.0,0.99502,0.0,0.86571]
[1780004049717,59.78,73629.21,0.0,0.99502,0.0,0.86571]
[1780004049818,59.78,73632.64,0.0,0.99504,0.0,0.86362]
[1780004050378,59.78,73632.64,0.0,0.99504,0.0,0.86362]
[1780004050470,59.78,73632.64,0.0,0.99504,0.0,0.86362]
[1780004053649,59.78,73631.98,0.0,0.99504,0.0,0.86403]
[1780004058024,59.78,73632.16,0.0,0.99504,0.0,0.86392]
[1780004058218,59.78,73632.06,0.0,0.99504,0.0,0.86398]
[1780004058456,59.78,73632.06,0.0,0.99504,0.0,0.86398]
[1780004058469,59.78,73632.06,0.0,0.99504,0.0,0.86398]
[1780004058477,59.78,73633.14,0.0,0.99504,0.0,0.86332]
[1780004063512,59.78,73633.02,0.0,0.99504,0.0,0.86339]
[1780004068547,59.78,73633.99,0.0,0.99504,0.0,0.8628]
[1780004072370,59.78,73633.42,0.0,0.99505,0.0,0.86222]
[1780004072469,59.78,73633.42,0.0,0.99505,0.0,0.86222]
[1780004072879,59.78,73633.42,0.0,0.99505,0.0,0.86222]
[1780004072972,59.78,73633.42,0.0,0.99505,0.0,0.86222]
[1780004072979,59.78,73634.53,0.0,0.99505,0.0,0.86155]
[1780004078617,59.78,73635.54,0.0,0.99506,0.0,0.86094]
[1780004079625,59.78,73637.59,0.0,0.99506,0.0,0.8597]
[1780004080237,59.78,73637.59,0.0,0.99506,0.0,0.8597]
[1780004080706,59.78,73637.59,0.0,0.99506,0.0,0.8597]
[1780004080725,59.78,73637.59,0.0,0.99506,0.0,0.8597]
[1780004080741,59.78,73637.5,0.0,0.99506,0.0,0.85975]
[1780004082221,59.78,73637.48,0.0,0.99506,0.0,0.85976]
[1780004082645,59.78,73637.45,0.0,0.99506,0.0,0.85978]
[1780004087681,59.78,73637.4,0.0,0.99506,0.0,0.85981]
[1780004088412,59.78,73637.4,0.0,0.99506,0.0,0.85981]
[1780004088469,59.78,73637.4,0.0,0.99506,0.0,0.85981]
[1780004093708,59.78,73637.46,0.0,0.99506,0.0,0.85978]
[1780004093720,59.78,73637.46,0.0,0.99506,0.0,0.85978]
[1780004093918,59.78,73638.75,0.0,0.99507,0.0,0.85899]
[1780004100819,59.78,73638.4,0.0,0.99507,0.0,0.85921]
[1780004102103,59.78,73638.4,0.0,0.99507,0.0,0.85921]
[1780004102219,59.78,73637.62,0.0,0.99506,0.0,0.85968]
[1780004104218,59.78,73637.07,0.0,0.99506,0.0,0.86001]
[1780004104271,59.78,73637.07,0.0,0.99506,0.0,0.86001]
[1780004112903,59.78,73636.67,0.0,0.99506,0.0,0.86025]
[1780004115129,59.78,73636.31,0.0,0.99506,0.0,0.86047]
[1780004115217,59.78,73636.31,0.0,0.99506,0.0,0.86047]
[1780004120958,59.78,73635.28,0.0,0.99505,0.0,0.8611]
[1780004125594,59.78,73634.7,0.0,0.99505,0.0,0.86145]
[1780004125718,59.78,73634.7,0.0,0.99505,0.0,0.86145]
[1780004126979,59.78,73634.63,0.0,0.99505,0.0,0.86149]
[1780004127001,59.78,73633.58,0.0,0.99505,0.0,0.86213]
[1780004127230,59.78,73633.58,0.0,0.99505,0.0,0.86213]
[1780004134056,59.78,73633.91,0.0,0.99505,0.0,0.861]
[1780004139093,59.78,73634.12,0.0,0.99505,0.0,0.86087]
[1780004144128,59.78,73634.02,0.0,0.99505,0.0,0.86094]
[1780004148548,59.78,73633.03,0.0,0.99505,0.0,0.86154]
[1780004148719,59.78,73633.03,0.0,0.99505,0.0,0.86154]
[1780004149811,59.78,73632.95,0.0,0.99505,0.0,0.86158]
[1780004149967,59.78,73632.95,0.0,0.99505,0.0,0.86158]
[1780004150021,59.78,73632.99,0.0,0.99505,0.0,0.86156]
[1780004156212,59.78,73633.01,0.0,0.99505,0.0,0.86155]
[1780004160436,59.78,73633.01,0.0,0.99505,0.0,0.86155]
[1780004160465,59.78,73633.01,0.0,0.99505,0.0,0.86155]
[1780004166288,59.78,73633.06,0.0,0.99505,0.0,0.86152]
[1780004178374,59.78,73632.79,0.0,0.99505,0.0,0.86168]
[1780004183409,59.78,73632.75,0.0,0.99505,0.0,0.86171]
[1780004188445,59.78,73633.22,0.0,0.99505,0.0,0.86142]
[1780004193170,59.78,73633.13,0.0,0.99506,0.0,0.86055]
[1780004193218,59.78,73635.45,0.0,0.99507,0.0,0.85914]
[1780004194610,59.78,73635.42,0.0,0.99507,0.0,0.85916]
[1780004194717,59.78,73635.42,0.0,0.99507,0.0,0.85916]
[1780004194819,59.78,73635.47,0.0,0.99507,0.0,0.85913]
[1780004200710,59.78,73635.52,0.0,0.99507,0.0,0.8591]
[1780004205564,59.78,73631.6,0.0,0.99505,0.0,0.86148]
[1780004207578,59.78,73635.52,0.0,0.99507,0.0,0.8591]
[1780004213163,59.78,73635.6,0.0,0.99507,0.0,0.85905]
[1780004213222,59.78,73635.89,0.0,0.99507,0.0,0.85888]
[1780004214232,59.78,73635.85,0.0,0.99507,0.0,0.8589]
[1780004214468,59.78,73635.85,0.0,0.99507,0.0,0.8589]
[1780004214627,59.78,73635.88,0.0,0.99507,0.0,0.85888]
[1780004216973,59.78,73635.97,0.0,0.99507,0.0,0.85883]
[1780004217074,59.78,73630.07,0.0,0.99504,0.0,0.86241]
[1780004217267,59.78,73630.07,0.0,0.99504,0.0,0.86241]
[1780004222683,59.78,73629.67,0.0,0.99504,0.0,0.86265]
[1780004223690,59.78,73641.87,0.0,0.99509,0.0,0.85527]
[1780004225010,59.78,73641.87,0.0,0.99509,0.0,0.85527]
[1780004225216,59.78,73641.87,0.0,0.99509,0.0,0.85527]
[1780004225111,59.78,73644.32,0.0,0.9951,0.0,0.85379]
[1780004226428,59.78,73644.24,0.0,0.9951,0.0,0.85384]
[1780004226467,59.78,73644.24,0.0,0.9951,0.0,0.85384]
[1780004226711,59.78,73644.64,0.0,0.9951,0.0,0.8536]
[1780004228724,59.78,73647.68,0.0,0.99511,0.0,0.85177]
[1780004230740,59.78,73652.1,0.0,0.99513,0.0,0.84912]
[1780004234410,59.78,73653.0,0.0,0.99513,0.0,0.84858]
[1780004234470,59.78,73653.0,0.0,0.99513,0.0,0.84858]
[1780004236782,59.78,73656.42,0.0,0.99515,0.0,0.84653]
[1780004238357,59.78,73656.72,0.0,0.99515,0.0,0.84635]
[1780004238467,59.78,73656.72,0.0,0.99515,0.0,0.84635]
[1780004238796,59.78,73656.79,0.0,0.99515,0.0,0.84631]
[1780004241731,59.78,73657.48,0.0,0.99515,0.0,0.8459]
[1780004241968,59.78,73657.48,0.0,0.99515,0.0,0.8459]
[1780004247020,59.78,73659.07,0.0,0.99516,0.0,0.84495]
[1780004251762,59.78,73660.77,0.0,0.99516,0.0,0.84394]
[1780004251975,59.78,73660.77,0.0,0.99516,0.0,0.84394]
[1780004253179,59.78,73662.86,0.0,0.99518,0.0,0.84178]
[1780004253217,59.78,73662.86,0.0,0.99518,0.0,0.84178]
[1780004254204,59.78,73662.95,0.0,0.99518,0.0,0.84173]
[1780004256925,59.78,73667.55,0.0,0.9952,0.0,0.839]
[1780004258939,59.78,73673.88,0.0,0.99522,0.0,0.83525]
[1780004259972,59.78,73688.39,0.0,0.99528,0.0,0.82672]
[1780004260963,59.78,73708.57,0.0,0.99535,0.0,0.81497]
[1780004261971,59.78,73710.94,0.0,0.99536,0.0,0.8136]
[1780004262491,59.78,73710.94,0.0,0.99536,0.0,0.8136]
[1780004262978,59.78,73694.04,0.0,0.9953,0.0,0.82341]
[1780004263985,59.78,73684.47,0.0,0.99526,0.0,0.82901]
[1780004265070,59.78,73684.47,0.0,0.99526,0.0,0.82901]
[1780004265172,59.78,73684.05,0.0,0.99526,0.0,0.82926]
[1780004266169,59.78,73684.05,0.0,0.99526,0.0,0.82926]
[1780004266240,59.78,73684.05,0.0,0.99526,0.0,0.82926]
[1780004267012,59.78,73677.43,0.0,0.99523,0.0,0.83316]
[1780004271043,59.78,73674.53,0.0,0.99522,0.0,0.83487]
[1780004274222,59.78,73674.87,0.0,0.99522,0.0,0.83467]
[1780004281117,59.78,73674.06,0.0,0.99522,0.0,0.83514]
[1780004283128,59.78,73677.16,0.0,0.99523,0.0,0.83331]
[1780004285155,59.78,73677.9,0.0,0.99524,0.0,0.83288]
[1780004285218,59.78,73677.9,0.0,0.99524,0.0,0.83288]
[1780004287157,59.78,73683.31,0.0,0.99526,0.0,0.8297]
[1780004288164,59.78,73694.15,0.0,0.9953,0.0,0.82335]
[1780004288595,59.78,73694.15,0.0,0.9953,0.0,0.82335]
[1780004288727,59.78,73694.15,0.0,0.9953,0.0,0.82335]
[1780004289171,59.78,73694.47,0.0,0.9953,0.0,0.82316]
[1780004289389,59.78,73694.47,0.0,0.9953,0.0,0.82316]
[1780004289473,59.78,73694.47,0.0,0.9953,0.0,0.82316]
[1780004290178,59.78,73694.34,0.0,0.9953,0.0,0.82324]
[1780004292192,59.78,73699.47,0.0,0.99532,0.0,0.82025]
[1780004295183,59.78,73701.25,0.0,0.99533,0.0,0.81922]
[1780004295216,59.78,73701.25,0.0,0.99533,0.0,0.81922]
[1780004301255,59.78,73700.79,0.0,0.99532,0.0,0.81948]
[1780004301576,59.78,73700.79,0.0,0.99532,0.0,0.81948]
[1780004301720,59.78,73700.79,0.0,0.99532,0.0,0.81948]
[1780004301890,59.78,73700.79,0.0,0.99532,0.0,0.81948]
[1780004301968,59.78,73700.79,0.0,0.99532,0.0,0.81948]
[1780004302262,59.78,73700.74,0.0,0.99532,0.0,0.81951]
[1780004307296,59.78,73699.92,0.0,0.99532,0.0,0.81999]
[1780004312332,59.78,73699.92,0.0,0.99533,0.0,0.8191]
[1780004313954,59.78,73699.92,0.0,0.99533,0.0,0.8191]
[1780004319381,59.78,73699.59,0.0,0.99532,0.0,0.81929]
[1780004324426,59.78,73700.72,0.0,0.99533,0.0,0.81863]
[1780004324477,59.78,73700.72,0.0,0.99533,0.0,0.81863]
[1780004324578,59.78,73700.76,0.0,0.99533,0.0,0.81861]
[1780004330458,59.78,73701.7,0.0,0.99533,0.0,0.81806]
[1780004335493,59.78,73704.02,0.0,0.99534,0.0,0.81672]
[1780004340528,59.78,73704.15,0.0,0.99534,0.0,0.81664]
[1780004345563,59.78,73697.63,0.0,0.99532,0.0,0.82043]
[1780004346570,59.78,73681.44,0.0,0.99526,0.0,0.82989]
[1780004347577,59.78,73682.01,0.0,0.99526,0.0,0.82956]
[1780004351606,59.78,73679.13,0.0,0.99525,0.0,0.83125]
[1780004356643,59.78,73678.76,0.0,0.99524,0.0,0.83147]
[1780004359664,59.78,73682.03,0.0,0.99526,0.0,0.82955]
[1780004361678,59.78,73685.08,0.0,0.99527,0.0,0.82776]
[1780004366713,59.78,73690.19,0.0,0.99529,0.0,0.82477]
[1780004371748,59.78,73692.27,0.0,0.9953,0.0,0.82266]
[1780004376783,59.78,73692.4,0.0,0.9953,0.0,0.82258]
[1780004378797,59.78,73689.48,0.0,0.99529,0.0,0.82428]
[1780004384342,59.78,73690.39,0.0,0.99529,0.0,0.82375]
[1780004384346,59.78,73694.06,0.0,0.99531,0.0,0.82161]
[1780004387535,59.78,73695.65,0.0,0.99531,0.0,0.82069]
[1780004392897,59.78,73697.89,0.0,0.99532,0.0,0.81938]
[1780004397477,59.78,73699.21,0.0,0.99533,0.0,0.81862]
[1780004400954,59.78,73702.79,0.0,0.99534,0.0,0.81654]
[1780004405989,59.78,73706.56,0.0,0.99536,0.0,0.81436]
[1780004407640,59.78,73706.63,0.0,0.99536,0.0,0.81432]
[1780004407728,59.78,73706.63,0.0,0.99536,0.0,0.81432]
[1780004408008,59.78,73707.17,0.0,0.99536,0.0,0.81401]
[1780004408842,59.78,73707.17,0.0,0.99536,0.0,0.81401]
[1780004408970,59.78,73707.17,0.0,0.99536,0.0,0.81401]
[1780004411024,59.78,73700.86,0.0,0.99533,0.0,0.81766]
[1780004412031,59.78,73697.94,0.0,0.99532,0.0,0.81935]
[1780004416019,59.78,73698.9,0.0,0.99533,0.0,0.8188]
[1780004416226,59.78,73698.9,0.0,0.99533,0.0,0.8188]
[1780004416283,59.78,73699.44,0.0,0.99533,0.0,0.81848]
[1780004417095,59.78,73699.44,0.0,0.99533,0.0,0.81848]
[1780004417218,59.78,73699.44,0.0,0.99533,0.0,0.81848]
[1780004424116,59.78,73698.76,0.0,0.99533,0.0,0.81888]
[1780004429414,59.78,73699.07,0.0,0.99533,0.0,0.8187]
[1780004429473,59.78,73699.07,0.0,0.99533,0.0,0.8187]
[1780004429735,59.78,73699.07,0.0,0.99533,0.0,0.8187]
[1780004429967,59.78,73699.07,0.0,0.99533,0.0,0.8187]
[1780004430158,59.78,73699.27,0.0,0.99533,0.0,0.81858]
[1780004435193,59.78,73699.49,0.0,0.99533,0.0,0.81756]
[1780004438839,59.78,73700.48,0.0,0.99534,0.0,0.81699]
[1780004438974,59.78,73700.48,0.0,0.99534,0.0,0.81699]
[1780004439104,59.78,73700.48,0.0,0.99534,0.0,0.81699]
[1780004439222,59.78,73700.48,0.0,0.99534,0.0,0.81699]
[1780004439320,59.78,73700.6,0.0,0.99534,0.0,0.81692]
[1780004448284,59.78,73700.87,0.0,0.99534,0.0,0.81676]
[1780004454326,59.78,73701.19,0.0,0.99534,0.0,0.81658]
[1780004456928,59.78,73702.71,0.0,0.99535,0.0,0.8157]
[1780004456973,59.78,73702.71,0.0,0.99535,0.0,0.8157]
[1780004457347,59.78,73703.16,0.0,0.99535,0.0,0.81544]
[1780004457819,59.78,73703.16,0.0,0.99535,0.0,0.81544]
[1780004457967,59.78,73703.16,0.0,0.99535,0.0,0.81544]
[1780004463389,59.78,73705.81,0.0,0.99536,0.0,0.8139]
[1780004466410,59.78,73710.8,0.0,0.99538,0.0,0.81102]
[1780004468424,59.78,73714.08,0.0,0.99539,0.0,0.80914]
[1780004470438,59.78,73732.49,0.0,0.99546,0.0,0.79861]
[1780004471445,59.78,73760.11,0.0,0.99556,0.0,0.78304]
[1780004471859,59.78,73760.11,0.0,0.99556,0.0,0.78304]
[1780004472458,59.78,73768.15,0.0,0.99559,0.0,0.77856]
[1780004473905,59.78,73770.73,0.0,0.9956,0.0,0.77713]
[1780004474475,59.78,73770.37,0.0,0.99559,0.0,0.77733]
[1780004476489,59.78,73768.98,0.0,0.99559,0.0,0.7781]
[1780004478502,59.78,73760.89,0.0,0.99556,0.0,0.78261]
[1780004479509,59.78,73748.96,0.0,0.99552,0.0,0.7893]
[1780004481523,59.78,73745.67,0.0,0.99551,0.0,0.79115]
[1780004483537,59.78,73739.36,0.0,0.99548,0.0,0.79471]
[1780004488574,59.78,73739.53,0.0,0.99548,0.0,0.79462]
[1780004491593,59.78,73744.84,0.0,0.99551,0.0,0.79075]
[1780004492600,59.78,73749.08,0.0,0.99552,0.0,0.78836]
[1780004494614,59.78,73752.23,0.0,0.99553,0.0,0.78659]
[1780004498642,59.78,73755.19,0.0,0.99554,0.0,0.78493]
[1780004503677,59.78,73765.17,0.0,0.99558,0.0,0.77936]
[1780004504684,59.78,73765.91,0.0,0.99558,0.0,0.77895]
[1780004509719,59.78,73764.26,0.0,0.99558,0.0,0.77986]
[1780004514754,59.78,73762.95,0.0,0.99557,0.0,0.78059]
[1780004515586,59.78,73762.95,0.0,0.99557,0.0,0.78059]
[1780004515725,59.78,73762.95,0.0,0.99557,0.0,0.78059]
[1780004515761,59.78,73763.27,0.0,0.99557,0.0,0.78042]
[1780004517776,59.78,73757.16,0.0,0.99555,0.0,0.78383]
[1780004519790,59.78,73750.02,0.0,0.99553,0.0,0.78783]
[1780004520797,59.78,73746.91,0.0,0.99551,0.0,0.78958]
[1780004522811,59.78,73742.56,0.0,0.9955,0.0,0.79203]
[1780004523818,59.78,73738.99,0.0,0.99549,0.0,0.79405]
[1780004524825,59.78,73736.22,0.0,0.99548,0.0,0.79562]
[1780004528853,59.78,73731.31,0.0,0.99546,0.0,0.79841]
[1780004533888,59.78,73735.68,0.0,0.99547,0.0,0.79592]
[1780004536909,59.78,73741.49,0.0,0.9955,0.0,0.79264]
[1780004538923,59.78,73746.82,0.0,0.99551,0.0,0.78963]
[1780004539929,59.78,73750.75,0.0,0.99553,0.0,0.78742]
[1780004541944,59.78,73754.23,0.0,0.99554,0.0,0.78547]
[1780004543958,59.78,73757.57,0.0,0.99555,0.0,0.7836]
[1780004547986,59.78,73761.52,0.0,0.99557,0.0,0.78139]
[1780004551007,59.78,73765.4,0.0,0.99559,0.0,0.77837]
[1780004556057,59.78,73766.85,0.0,0.99559,0.0,0.77756]
[1780004560920,59.78,73768.51,0.0,0.9956,0.0,0.77664]
[1780004560967,59.78,73768.51,0.0,0.9956,0.0,0.77664]
[1780004563106,59.78,73771.67,0.0,0.99561,0.0,0.77489]
[1780004566130,59.78,73791.32,0.0,0.99568,0.0,0.76407]
[1780004567135,59.78,73811.2,0.0,0.99575,0.0,0.75326]
[1780004568042,59.78,73811.2,0.0,0.99575,0.0,0.75326]
[1780004568142,59.78,73811.27,0.0,0.99575,0.0,0.75322]
[1780004569148,59.78,73805.54,0.0,0.99573,0.0,0.75632]
[1780004570067,59.78,73805.54,0.0,0.99573,0.0,0.75632]
[1780004572170,59.78,73802.48,0.0,0.99572,0.0,0.75798]
[1780004573176,59.78,73805.64,0.0,0.99573,0.0,0.75627]
[1780004578212,59.78,73798.44,0.0,0.9957,0.0,0.76018]
[1780004579219,59.78,73794.63,0.0,0.99569,0.0,0.76226]
[1780004581233,59.78,73788.34,0.0,0.99567,0.0,0.7657]
[1780004582242,59.78,73784.49,0.0,0.99565,0.0,0.76782]
[1780004583249,59.78,73780.35,0.0,0.99564,0.0,0.77009]
[1780004584257,59.78,73775.53,0.0,0.99562,0.0,0.77275]
[1780004589292,59.78,73778.61,0.0,0.99563,0.0,0.77105]
[1780004591306,59.78,73783.67,0.0,0.99565,0.0,0.76827]
[1780004594327,59.78,73786.27,0.0,0.99566,0.0,0.76684]
[1780004595768,59.78,73787.31,0.0,0.99566,0.0,0.76627]
[1780004595978,59.78,73787.31,0.0,0.99566,0.0,0.76627]
[1780004596341,59.78,73787.22,0.0,0.99566,0.0,0.76632]
[1780004597948,59.78,73787.22,0.0,0.99566,0.0,0.76632]
[1780004597970,59.78,73787.22,0.0,0.99566,0.0,0.76632]
[1780004603389,59.78,73786.12,0.0,0.99566,0.0,0.76692]
[1780004608426,59.78,73785.75,0.0,0.99566,0.0,0.76712]
[1780004608815,59.78,73785.75,0.0,0.99566,0.0,0.76712]
[1780004608975,59.78,73785.75,0.0,0.99566,0.0,0.76712]
[1780004609433,59.78,73785.34,0.0,0.99566,0.0,0.76735]
[1780004610544,59.78,73785.34,0.0,0.99566,0.0,0.76735]
[1780004610720,59.78,73785.31,0.0,0.99566,0.0,0.76736]
[1780004616482,59.78,73784.96,0.0,0.99566,0.0,0.76671]
[1780004621523,59.78,73785.19,0.0,0.99566,0.0,0.76658]
[1780004622528,59.78,73794.81,0.0,0.9957,0.0,0.76132]
[1780004624542,59.78,73795.21,0.0,0.9957,0.0,0.7611]
[1780004627438,59.78,73796.36,0.0,0.9957,0.0,0.76047]
[1780004627475,59.78,73796.36,0.0,0.9957,0.0,0.76047]
[1780004627563,59.78,73797.88,0.0,0.99571,0.0,0.75964]
[1780004628570,59.78,73801.57,0.0,0.99572,0.0,0.75763]
[1780004630593,59.78,73804.43,0.0,0.99573,0.0,0.75608]
[1780004631593,59.78,73815.51,0.0,0.99577,0.0,0.75009]
[1780004633607,59.78,73818.02,0.0,0.99578,0.0,0.74874]
[1780004634614,59.78,73813.93,0.0,0.99576,0.0,0.75094]
[1780004635621,59.78,73811.51,0.0,0.99575,0.0,0.75225]
[1780004637635,59.78,73808.89,0.0,0.99575,0.0,0.75367]
[1780004638642,59.78,73806.15,0.0,0.99574,0.0,0.75515]
[1780004639649,59.78,73799.93,0.0,0.99571,0.0,0.75853]
[1780004640658,59.78,73796.59,0.0,0.9957,0.0,0.76034]
[1780004641664,59.78,73791.79,0.0,0.99569,0.0,0.76296]
[1780004644685,59.78,73787.79,0.0,0.99567,0.0,0.76515]
[1780004646701,59.78,73793.99,0.0,0.99569,0.0,0.76176]
[1780004647708,59.78,73800.84,0.0,0.99572,0.0,0.75803]
[1780004648715,59.78,73802.58,0.0,0.99572,0.0,0.75709]
[1780004652463,59.78,73803.55,0.0,0.99573,0.0,0.75656]
[1780004652731,59.78,73803.55,0.0,0.99573,0.0,0.75656]
[1780004652743,59.78,73805.81,0.0,0.99573,0.0,0.75533]
[1780004653750,59.78,73810.56,0.0,0.99575,0.0,0.75276]
[1780004654756,59.78,73814.7,0.0,0.99577,0.0,0.75053]
[1780004655764,59.78,73817.35,0.0,0.99577,0.0,0.7491]
[1780004658787,59.78,73814.9,0.0,0.99577,0.0,0.75042]
[1780004660801,59.78,73809.51,0.0,0.99575,0.0,0.75333]
[1780004662815,59.78,73812.04,0.0,0.99576,0.0,0.75196]
[1780004664808,59.78,73811.98,0.0,0.99576,0.0,0.752]
[1780004664971,59.78,73811.98,0.0,0.99576,0.0,0.752]
[1780004669277,59.78,73812.43,0.0,0.99576,0.0,0.75175]
[1780004669470,59.78,73812.43,0.0,0.99576,0.0,0.75175]
[1780004669569,59.78,73813.0,0.0,0.99576,0.0,0.75145]
[1780004672395,59.78,73814.28,0.0,0.99576,0.0,0.75076]
[1780004672470,59.78,73814.28,0.0,0.99576,0.0,0.75076]
[1780004678255,59.78,73818.07,0.0,0.99578,0.0,0.74788]
[1780004678326,59.78,73818.07,0.0,0.99578,0.0,0.74788]
[1780004678357,59.78,73818.35,0.0,0.99578,0.0,0.74773]
[1780004680437,59.78,73818.38,0.0,0.99578,0.0,0.74771]
[1780004680472,59.78,73818.38,0.0,0.99578,0.0,0.74771]
[1780004682955,59.78,73822.91,0.0,0.9958,0.0,0.74528]
[1780004684968,59.78,73829.36,0.0,0.99582,0.0,0.74183]
[1780004685976,59.78,73824.11,0.0,0.9958,0.0,0.74464]
[1780004687990,59.78,73818.07,0.0,0.99578,0.0,0.74788]
[1780004688997,59.78,73809.52,0.0,0.99575,0.0,0.75249]
[1780004690310,59.78,73806.53,0.0,0.99574,0.0,0.7541]
[1780004692242,59.78,73808.76,0.0,0.99575,0.0,0.7529]
[1780004692469,59.78,73808.76,0.0,0.99575,0.0,0.7529]
[1780004692525,59.78,73811.42,0.0,0.99576,0.0,0.75146]
[1780004694250,59.78,73811.57,0.0,0.99576,0.0,0.75138]
[1780004694470,59.78,73811.57,0.0,0.99576,0.0,0.75138]
[1780004699079,59.78,73817.15,0.0,0.99578,0.0,0.74837]
[1780004701629,59.78,73815.74,0.0,0.99577,0.0,0.74913]
[1780004701726,59.78,73815.74,0.0,0.99577,0.0,0.74913]
[1780004701703,59.78,73811.64,0.0,0.99576,0.0,0.75134]
[1780004702101,59.78,73809.84,0.0,0.99575,0.0,0.75231]
[1780004704698,59.78,73809.33,0.0,0.99575,0.0,0.75259]
[1780004704724,59.78,73809.33,0.0,0.99575,0.0,0.75259]
[1780004706129,59.78,73800.36,0.0,0.99572,0.0,0.75745]
[1780004707137,59.78,73796.52,0.0,0.99571,0.0,0.75954]
[1780004709151,59.78,73802.24,0.0,0.99573,0.0,0.75643]
[1780004710157,59.78,73806.16,0.0,0.99574,0.0,0.7543]
[1780004713041,59.78,73806.79,0.0,0.99574,0.0,0.75396]
[1780004713218,59.78,73806.79,0.0,0.99574,0.0,0.75396]
[1780004713320,59.78,73806.43,0.0,0.99574,0.0,0.75416]
[1780004715447,59.78,73806.61,0.0,0.99574,0.0,0.75406]
[1780004715472,59.78,73806.61,0.0,0.99574,0.0,0.75406]
[1780004721538,59.78,73805.26,0.0,0.99574,0.0,0.75479]
[1780004721718,59.78,73805.26,0.0,0.99574,0.0,0.75479]
[1780004721640,59.78,73805.42,0.0,0.99574,0.0,0.7547]
[1780004722243,59.78,73804.8,0.0,0.99574,0.0,0.75504]
[1780004723277,59.78,73804.8,0.0,0.99574,0.0,0.75504]
[1780004723474,59.78,73804.8,0.0,0.99574,0.0,0.75504]
[1780004727277,59.78,73802.41,0.0,0.99573,0.0,0.75634]
[1780004728285,59.78,73799.78,0.0,0.99572,0.0,0.75776]
[1780004728897,59.78,73799.78,0.0,0.99572,0.0,0.75776]
[1780004728967,59.78,73799.78,0.0,0.99572,0.0,0.75776]
[1780004729292,59.78,73798.7,0.0,0.99571,0.0,0.75835]
[1780004730299,59.78,73796.81,0.0,0.99571,0.0,0.75938]
[1780004731305,59.78,73794.65,0.0,0.9957,0.0,0.75971]
[1780004732531,59.78,73794.65,0.0,0.9957,0.0,0.75971]
[1780004732722,59.78,73794.65,0.0,0.9957,0.0,0.75971]
[1780004732750,59.78,73794.51,0.0,0.9957,0.0,0.75979]
[1780004732840,59.78,73794.51,0.0,0.9957,0.0,0.75979]
[1780004732974,59.78,73794.51,0.0,0.9957,0.0,0.75979]
[1780004734328,59.78,73792.2,0.0,0.9957,0.0,0.76105]
[1780004735334,59.78,73794.71,0.0,0.9957,0.0,0.75968]
[1780004740084,59.78,73793.97,0.0,0.9957,0.0,0.76008]
[1780004740226,59.78,73793.97,0.0,0.9957,0.0,0.76008]
[1780004740369,59.78,73793.62,0.0,0.9957,0.0,0.76027]
[1780004741376,59.78,73785.09,0.0,0.99567,0.0,0.76493]
[1780004742383,59.78,73780.08,0.0,0.99565,0.0,0.76768]
[1780004743086,59.78,73780.08,0.0,0.99565,0.0,0.76768]
[1780004743217,59.78,73780.08,0.0,0.99565,0.0,0.76768]
[1780004743390,59.78,73776.17,0.0,0.99564,0.0,0.76984]
[1780004746411,59.78,73774.34,0.0,0.99563,0.0,0.77084]
[1780004749172,59.78,73773.04,0.0,0.99563,0.0,0.77156]
[1780004749217,59.78,73773.04,0.0,0.99563,0.0,0.77156]
[1780004749668,59.78,73773.04,0.0,0.99563,0.0,0.77156]
[1780004749720,59.78,73773.04,0.0,0.99563,0.0,0.77156]
[1780004749743,59.78,73771.67,0.0,0.99562,0.0,0.77232]
[1780004756772,59.78,73770.89,0.0,0.99562,0.0,0.77275]
[1780004756972,59.78,73770.91,0.0,0.99562,0.0,0.77274]
[1780004757903,59.78,73770.35,0.0,0.99562,0.0,0.77305]
[1780004757967,59.78,73770.35,0.0,0.99562,0.0,0.77305]
[1780004758004,59.78,73770.35,0.0,0.99562,0.0,0.77305]
[1780004759503,59.78,73753.69,0.0,0.99556,0.0,0.78231]
[1780004760510,59.78,73753.83,0.0,0.99556,0.0,0.78223]
[1780004761526,59.78,73746.04,0.0,0.99553,0.0,0.7866]
[1780004762532,59.78,73741.17,0.0,0.99551,0.0,0.78933]
[1780004764545,59.78,73739.62,0.0,0.99551,0.0,0.79021]
[1780004765553,59.78,73737.13,0.0,0.9955,0.0,0.79161]
[1780004770588,59.78,73736.07,0.0,0.99549,0.0,0.79221]
[1780004773990,59.78,73736.15,0.0,0.99549,0.0,0.79217]
[1780004774221,59.78,73736.15,0.0,0.99549,0.0,0.79217]
[1780004777637,59.78,73738.2,0.0,0.9955,0.0,0.79101]
[1780004780157,59.78,73737.62,0.0,0.9955,0.0,0.79134]
[1780004780229,59.78,73737.62,0.0,0.9955,0.0,0.79134]
[1780004780658,59.78,73740.13,0.0,0.99551,0.0,0.78992]
[1780004781664,59.78,73741.49,0.0,0.99551,0.0,0.78915]
[1780004782915,59.78,73741.55,0.0,0.99551,0.0,0.78912]
[1780004782968,59.78,73741.55,0.0,0.99551,0.0,0.78912]
[1780004789721,59.78,73741.18,0.0,0.99551,0.0,0.78933]
[1780004792443,59.78,73740.82,0.0,0.99552,0.0,0.78866]
[1780004792742,59.78,73739.36,0.0,0.99551,0.0,0.78948]
[1780004795015,59.78,73738.67,0.0,0.99551,0.0,0.78987]
[1780004795222,59.78,73738.67,0.0,0.99551,0.0,0.78987]
[1780004800798,59.78,73745.68,0.0,0.99553,0.0,0.78593]
[1780004802322,59.78,73745.67,0.0,0.99553,0.0,0.78594]
[1780004802470,59.78,73745.67,0.0,0.99553,0.0,0.78594]
[1780004806839,59.78,73748.03,0.0,0.99554,0.0,0.78461]
[1780004807847,59.78,73749.32,0.0,0.99555,0.0,0.78389]
[1780004809126,59.78,73749.53,0.0,0.99555,0.0,0.78377]
[1780004809223,59.78,73749.53,0.0,0.99555,0.0,0.78377]
[1780004813889,59.78,73753.34,0.0,0.99556,0.0,0.78164]
[1780004814896,59.78,73758.89,0.0,0.99558,0.0,0.77855]
[1780004815903,59.78,73760.82,0.0,0.99559,0.0,0.77747]
[1780004819804,59.78,73761.23,0.0,0.99559,0.0,0.77725]
[1780004819973,59.78,73761.67,0.0,0.99559,0.0,0.777]
[1780004821945,59.78,73760.12,0.0,0.99559,0.0,0.77786]
[1780004826980,59.78,73758.06,0.0,0.99558,0.0,0.77901]
[1780004827946,59.78,73758.06,0.0,0.99558,0.0,0.77901]
[1780004827968,59.78,73758.06,0.0,0.99558,0.0,0.77901]
[1780004827987,59.78,73755.93,0.0,0.99557,0.0,0.7802]
[1780004828994,59.78,73754.55,0.0,0.99557,0.0,0.78097]
[1780004830326,59.78,73754.55,0.0,0.99557,0.0,0.78097]
[1780004830472,59.78,73754.55,0.0,0.99557,0.0,0.78097]
[1780004830547,59.78,73751.75,0.0,0.99556,0.0,0.78253]
[1780004831008,59.78,73750.03,0.0,0.99555,0.0,0.78349]
[1780004832015,59.78,73748.75,0.0,0.99555,0.0,0.78421]
[1780004837050,59.78,73746.34,0.0,0.99554,0.0,0.78556]
[1780004841078,59.78,73742.46,0.0,0.99552,0.0,0.78774]
[1780004842089,59.78,73740.58,0.0,0.99552,0.0,0.7888]
[1780004843773,59.78,73740.58,0.0,0.99552,0.0,0.7888]
[1780004843968,59.78,73739.94,0.0,0.99551,0.0,0.78916]
[1780004846117,59.78,73738.17,0.0,0.99551,0.0,0.79015]
[1780004847123,59.78,73735.57,0.0,0.9955,0.0,0.79162]
[1780004849208,59.78,73735.7,0.0,0.9955,0.0,0.79155]
[1780004849219,59.78,73735.7,0.0,0.9955,0.0,0.79155]
[1780004852160,59.78,73733.81,0.0,0.9955,0.0,0.79174]
[1780004857195,59.78,73733.27,0.0,0.99549,0.0,0.79205]
[1780004864245,59.78,73733.08,0.0,0.99549,0.0,0.79216]
[1780004869241,59.78,73732.89,0.0,0.99549,0.0,0.79226]
[1780004869469,59.78,73732.89,0.0,0.99549,0.0,0.79226]
[1780004871294,59.78,73739.49,0.0,0.99552,0.0,0.78854]
[1780004872939,59.78,73739.49,0.0,0.99552,0.0,0.78854]
[1780004872969,59.78,73739.49,0.0,0.99552,0.0,0.78854]
[1780004872301,59.78,73743.67,0.0,0.99553,0.0,0.78619]
[1780004875321,59.78,73747.8,0.0,0.99555,0.0,0.78388]
[1780004876328,59.78,73753.82,0.0,0.99557,0.0,0.78051]
[1780004877336,59.78,73755.63,0.0,0.99558,0.0,0.7795]
[1780004879353,59.78,73757.44,0.0,0.99558,0.0,0.77849]
[1780004880656,59.78,73757.44,0.0,0.99558,0.0,0.77849]
[1780004880718,59.78,73757.44,0.0,0.99558,0.0,0.77849]
[1780004886402,59.78,73758.1,0.0,0.99558,0.0,0.77813]
[1780004887409,59.78,73752.64,0.0,0.99556,0.0,0.78117]
[1780004888416,59.78,73751.07,0.0,0.99556,0.0,0.78205]
[1780004889423,59.78,73749.33,0.0,0.99555,0.0,0.78302]
[1780004890430,59.78,73744.12,0.0,0.99553,0.0,0.78594]
[1780004892438,59.78,73742.96,0.0,0.99553,0.0,0.78659]
[1780004892467,59.78,73742.96,0.0,0.99553,0.0,0.78659]
[1780004893465,59.78,73739.84,0.0,0.99552,0.0,0.78834]
[1780004894472,59.78,73738.11,0.0,0.99551,0.0,0.78932]
[1780004895479,59.78,73735.15,0.0,0.9955,0.0,0.79099]
[1780004897495,59.78,73734.96,0.0,0.9955,0.0,0.79109]
[1780004897720,59.78,73734.96,0.0,0.9955,0.0,0.79109]
[1780004903534,59.78,73734.76,0.0,0.9955,0.0,0.79121]
[1780004908570,59.78,73734.87,0.0,0.9955,0.0,0.79114]
[1780004912480,59.78,73734.74,0.0,0.9955,0.0,0.79035]
[1780004912725,59.78,73734.74,0.0,0.9955,0.0,0.79035]
[1780004918640,59.78,73735.38,0.0,0.99551,0.0,0.78999]
[1780004929581,59.78,73735.2,0.0,0.99551,0.0,0.79009]
[1780004929722,59.78,73735.2,0.0,0.99551,0.0,0.79009]
[1780004936766,59.78,73734.0,0.0,0.9955,0.0,0.79076]
[1780004939820,59.78,73733.77,0.0,0.9955,0.0,0.79089]
[1780004939969,59.78,73733.77,0.0,0.9955,0.0,0.79089]
[1780004945830,59.78,73732.99,0.0,0.9955,0.0,0.79133]
[1780004950865,59.78,73732.92,0.0,0.9955,0.0,0.79137]
[1780004957914,59.78,73733.34,0.0,0.9955,0.0,0.79114]
[1780004962948,59.78,73733.32,0.0,0.9955,0.0,0.79115]
[1780004971005,59.78,73733.77,0.0,0.99551,0.0,0.79002]
[1780004972344,59.78,73733.98,0.0,0.99551,0.0,0.7899]
[1780004972468,59.78,73733.98,0.0,0.99551,0.0,0.7899]
[1780004979063,59.78,73739.2,0.0,0.99553,0.0,0.78697]
[1780004980070,59.78,73745.06,0.0,0.99555,0.0,0.78368]
[1780004980792,59.78,73745.06,0.0,0.99555,0.0,0.78368]
[1780004980968,59.78,73745.06,0.0,0.99555,0.0,0.78368]
[1780004986112,59.78,73745.69,0.0,0.99555,0.0,0.78333]
[1780004990993,59.78,73745.6,0.0,0.99555,0.0,0.78338]
[1780004991218,59.78,73744.97,0.0,0.99555,0.0,0.78373]
[1780004993161,59.78,73739.17,0.0,0.99553,0.0,0.78698]
[1780004994168,59.78,73736.55,0.0,0.99552,0.0,0.78846]
[1780004996398,59.78,73737.09,0.0,0.99552,0.0,0.78815]
[1780004996474,59.78,73737.09,0.0,0.99552,0.0,0.78815]
[1780004999203,59.78,73735.22,0.0,0.99551,0.0,0.7892]
[1780005001775,59.78,73734.52,0.0,0.99551,0.0,0.7896]
[1780005001981,59.78,73734.52,0.0,0.99551,0.0,0.7896]
[1780005003231,59.78,73732.84,0.0,0.9955,0.0,0.79055]
[1780005008266,59.78,73731.1,0.0,0.9955,0.0,0.79153]
[1780005014308,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005015150,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005015216,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005015252,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005016347,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005016468,59.78,73730.66,0.0,0.99549,0.0,0.79178]
[1780005024111,59.78,73731.02,0.0,0.9955,0.0,0.79157]
[1780005024218,59.78,73731.02,0.0,0.9955,0.0,0.79157]
[1780005029414,59.78,73722.17,0.0,0.99546,0.0,0.79659]
[1780005030421,59.78,73717.37,0.0,0.99544,0.0,0.79932]
[1780005032037,59.78,73715.26,0.0,0.99544,0.0,0.79964]
[1780005032258,59.78,73715.26,0.0,0.99544,0.0,0.79964]
[1780005032470,59.78,73715.26,0.0,0.99544,0.0,0.79964]
[1780005034218,59.78,73714.47,0.0,0.99544,0.0,0.80009]
[1780005034449,59.78,73714.57,0.0,0.99544,0.0,0.80003]
[1780005039485,59.78,73711.87,0.0,0.99543,0.0,0.80157]
[1780005043563,59.78,73709.79,0.0,0.99542,0.0,0.80276]
[1780005043718,59.78,73709.79,0.0,0.99542,0.0,0.80276]
[1780005047541,59.78,73706.37,0.0,0.99541,0.0,0.80472]
[1780005051775,59.78,73705.77,0.0,0.99541,0.0,0.80506]
[1780005051968,59.78,73705.77,0.0,0.99541,0.0,0.80506]
[1780005055148,59.78,73708.24,0.0,0.99542,0.0,0.80365]
[1780005055220,59.78,73708.73,0.0,0.99542,0.0,0.80337]
[1780005055596,59.78,73713.27,0.0,0.99543,0.0,0.80078]
[1780005060632,59.78,73715.9,0.0,0.99544,0.0,0.79928]
[1780005061638,59.78,73719.54,0.0,0.99546,0.0,0.7972]
[1780005067681,59.78,73722.35,0.0,0.99547,0.0,0.79561]
[1780005069695,59.78,73725.8,0.0,0.99548,0.0,0.79365]
[1780005070880,59.78,73725.8,0.0,0.99548,0.0,0.79365]
[1780005076745,59.78,73727.78,0.0,0.99549,0.0,0.79253]
[1780005081780,59.78,73730.0,0.0,0.9955,0.0,0.79128]
[1780005085524,59.78,73732.47,0.0,0.99551,0.0,0.78988]
[1780005085721,59.78,73732.47,0.0,0.99551,0.0,0.78988]
[1780005085808,59.78,73733.01,0.0,0.99551,0.0,0.78958]
[1780005090842,59.78,73737.73,0.0,0.99552,0.0,0.78692]
[1780005095878,59.78,73738.07,0.0,0.99553,0.0,0.78586]
[1780005100913,59.78,73737.5,0.0,0.99553,0.0,0.78618]
[1780005105948,59.78,73738.96,0.0,0.99553,0.0,0.78536]
[1780005110982,59.78,73741.53,0.0,0.99554,0.0,0.78392]
[1780005114004,59.78,73746.36,0.0,0.99556,0.0,0.78122]
[1780005118032,59.78,73752.52,0.0,0.99558,0.0,0.77779]
[1780005120046,59.78,73756.53,0.0,0.9956,0.0,0.77556]
[1780005125081,59.78,73756.77,0.0,0.9956,0.0,0.77542]
[1780005130116,59.78,73756.34,0.0,0.9956,0.0,0.77566]
[1780005135156,59.78,73755.86,0.0,0.9956,0.0,0.77593]
[1780005140191,59.78,73756.42,0.0,0.9956,0.0,0.77562]
[1780005145226,59.78,73756.42,0.0,0.9956,0.0,0.77562]
[1780005146232,59.78,73752.85,0.0,0.99558,0.0,0.7776]
[1780005149254,59.78,73744.87,0.0,0.99556,0.0,0.78205]
[1780005151268,59.78,73741.76,0.0,0.99555,0.0,0.78293]
[1780005154330,59.78,73752.56,0.0,0.99559,0.0,0.7769]
[1780005155296,59.78,73764.65,0.0,0.99563,0.0,0.7702]
[1780005156303,59.78,73766.36,0.0,0.99564,0.0,0.76926]
[1780005161808,59.78,73769.29,0.0,0.99565,0.0,0.76765]
[1780005161967,59.78,73769.29,0.0,0.99565,0.0,0.76765]
[1780005167380,59.78,73775.99,0.0,0.99567,0.0,0.76397]
[1780005172226,59.78,73775.33,0.0,0.99567,0.0,0.76433]
[1780005172416,59.78,73781.96,0.0,0.99569,0.0,0.7607]
[1780005175437,59.78,73785.05,0.0,0.9957,0.0,0.75902]
[1780005178093,59.78,73786.57,0.0,0.99571,0.0,0.75819]
[1780005178218,59.78,73786.57,0.0,0.99571,0.0,0.75819]
[1780005178149,59.78,73787.82,0.0,0.99571,0.0,0.75751]
[1780005182486,59.78,73791.11,0.0,0.99572,0.0,0.75572]
[1780005183850,59.78,73791.11,0.0,0.99572,0.0,0.75572]
[1780005189536,59.78,73783.37,0.0,0.9957,0.0,0.75993]
[1780005190544,59.78,73777.4,0.0,0.99568,0.0,0.7632]
[1780005191549,59.78,73773.75,0.0,0.99566,0.0,0.7652]
[1780005192557,59.78,73770.74,0.0,0.99565,0.0,0.76685]
[1780005194029,59.78,73770.74,0.0,0.99565,0.0,0.76685]
[1780005194236,59.78,73770.74,0.0,0.99565,0.0,0.76685]
[1780005194070,59.78,73768.39,0.0,0.99564,0.0,0.76814]
[1780005199607,59.78,73767.45,0.0,0.99564,0.0,0.76866]
[1780005202628,59.78,73758.35,0.0,0.99561,0.0,0.77369]
[1780005205950,59.78,73756.63,0.0,0.9956,0.0,0.77464]
[1780005210096,59.78,73753.81,0.0,0.99559,0.0,0.77621]
[1780005210197,59.78,73749.55,0.0,0.99558,0.0,0.77858]
[1780005212227,59.78,73748.78,0.0,0.99558,0.0,0.77814]
[1780005212831,59.78,73748.68,0.0,0.99558,0.0,0.7782]
[1780005212968,59.78,73748.68,0.0,0.99558,0.0,0.7782]
[1780005213070,59.78,73748.42,0.0,0.99558,0.0,0.77834]
[1780005218740,59.78,73747.29,0.0,0.99557,0.0,0.77897]
[1780005223776,59.78,73744.81,0.0,0.99556,0.0,0.78036]
[1780005227300,59.78,73744.78,0.0,0.99556,0.0,0.78037]
[1780005227467,59.78,73744.78,0.0,0.99556,0.0,0.78037]
[1780005232841,59.78,73745.27,0.0,0.99557,0.0,0.7801]
[1780005237877,59.78,73749.41,0.0,0.99558,0.0,0.77779]
[1780005238883,59.78,73758.1,0.0,0.99561,0.0,0.77297]
[1780005239987,59.78,73758.1,0.0,0.99561,0.0,0.77297]
[1780005240229,59.78,73758.1,0.0,0.99561,0.0,0.77297]
[1780005240278,59.78,73760.37,0.0,0.99562,0.0,0.77171]
[1780005241012,59.78,73760.37,0.0,0.99562,0.0,0.77171]
[1780005241218,59.78,73760.37,0.0,0.99562,0.0,0.77171]
[1780005246939,59.78,73757.86,0.0,0.99561,0.0,0.7731]
[1780005251974,59.78,73757.75,0.0,0.99561,0.0,0.77316]
[1780005253152,59.78,73757.75,0.0,0.99561,0.0,0.77316]
[1780005253217,59.78,73757.75,0.0,0.99561,0.0,0.77316]
[1780005260030,59.78,73757.76,0.0,0.99561,0.0,0.77316]
[1780005262350,59.78,73757.77,0.0,0.99561,0.0,0.77315]
[1780005262468,59.78,73757.77,0.0,0.99561,0.0,0.77315]
[1780005263051,59.78,73757.76,0.0,0.99561,0.0,0.77316]
[1780005266825,59.78,73757.89,0.0,0.99561,0.0,0.77308]
[1780005266969,59.78,73757.89,0.0,0.99561,0.0,0.77308]
[1780005274128,59.78,73758.01,0.0,0.99562,0.0,0.77216]
[1780005279163,59.78,73758.12,0.0,0.99562,0.0,0.7721]
[1780005284160,59.78,73758.08,0.0,0.99562,0.0,0.77212]
[1780005284220,59.78,73758.08,0.0,0.99562,0.0,0.77212]
[1780005284316,59.78,73758.08,0.0,0.99562,0.0,0.77212]
[1780005284516,59.78,73758.08,0.0,0.99562,0.0,0.77212]
[1780005284718,59.78,73758.08,0.0,0.99562,0.0,0.77212]
[1780005290240,59.78,73758.31,0.0,0.99562,0.0,0.77199]
[1780005294268,59.78,73750.38,0.0,0.99559,0.0,0.77639]
[1780005295346,59.78,73750.38,0.0,0.99559,0.0,0.77639]
[1780005295385,59.78,73747.05,0.0,0.99558,0.0,0.77824]
[1780005295472,59.78,73747.05,0.0,0.99558,0.0,0.77824]
[1780005295699,59.78,73747.05,0.0,0.99558,0.0,0.77824]
[1780005295726,59.78,73747.05,0.0,0.99558,0.0,0.77824]
[1780005298304,59.78,73745.5,0.0,0.99557,0.0,0.77911]
[1780005304338,59.78,73745.48,0.0,0.99557,0.0,0.77912]
[1780005306352,59.78,73751.53,0.0,0.99559,0.0,0.77575]
[1780005307359,59.78,73758.37,0.0,0.99562,0.0,0.77196]
[1780005309035,59.78,73756.96,0.0,0.99561,0.0,0.77274]
[1780005309222,59.78,73756.96,0.0,0.99561,0.0,0.77274]
[1780005309372,59.78,73757.73,0.0,0.99562,0.0,0.77232]
[1780005309523,59.78,73757.73,0.0,0.99562,0.0,0.77232]
[1780005309720,59.78,73757.73,0.0,0.99562,0.0,0.77232]
[1780005315415,59.78,73758.25,0.0,0.99562,0.0,0.77203]
[1780005319422,59.78,73757.15,0.0,0.99561,0.0,0.77264]
[1780005319443,59.78,73758.48,0.0,0.99562,0.0,0.7719]
[1780005319473,59.78,73758.48,0.0,0.99562,0.0,0.7719]
[1780005319957,59.78,73758.48,0.0,0.99562,0.0,0.7719]
[1780005319968,59.78,73758.48,0.0,0.99562,0.0,0.7719]
[1780005325485,59.78,73759.0,0.0,0.99562,0.0,0.77161]
[1780005331369,59.78,73759.03,0.0,0.99562,0.0,0.7716]
[1780005331470,59.78,73759.03,0.0,0.99562,0.0,0.7716]
[1780005332127,59.78,73759.27,0.0,0.99563,0.0,0.77061]
[1780005332223,59.78,73759.27,0.0,0.99563,0.0,0.77061]
[1780005332286,59.78,73759.23,0.0,0.99563,0.0,0.77063]
[1780005337570,59.78,73759.1,0.0,0.99563,0.0,0.7707]
[1780005344620,59.78,73759.0,0.0,0.99563,0.0,0.77076]
[1780005350662,59.78,73758.73,0.0,0.99562,0.0,0.77091]
[1780005352615,59.78,73758.79,0.0,0.99562,0.0,0.77087]
[1780005352719,59.78,73758.79,0.0,0.99562,0.0,0.77087]
[1780005358556,59.78,73759.1,0.0,0.99563,0.0,0.7707]
[1780005362220,59.78,73759.13,0.0,0.99563,0.0,0.77068]
[1780005362469,59.78,73759.13,0.0,0.99563,0.0,0.77068]
[1780005362476,59.78,73757.79,0.0,0.99562,0.0,0.77142]
[1780005362516,59.78,73757.79,0.0,0.99562,0.0,0.77142]
[1780005362719,59.78,73757.79,0.0,0.99562,0.0,0.77142]
[1780005366775,59.78,73749.89,0.0,0.99559,0.0,0.7758]
[1780005367660,59.78,73749.89,0.0,0.99559,0.0,0.7758]
[1780005367725,59.78,73749.89,0.0,0.99559,0.0,0.7758]
[1780005368117,59.78,73749.89,0.0,0.99559,0.0,0.7758]
[1780005368223,59.78,73749.89,0.0,0.99559,0.0,0.7758]
[1780005368310,59.78,73747.55,0.0,0.99558,0.0,0.7771]
[1780005373470,59.78,73747.24,0.0,0.99558,0.0,0.77728]
[1780005378469,59.78,73745.23,0.0,0.99558,0.0,0.7784]
[1780005378502,59.78,73745.22,0.0,0.99558,0.0,0.7784]
[1780005378724,59.78,73745.22,0.0,0.99558,0.0,0.7784]
[1780005378769,59.78,73745.22,0.0,0.99558,0.0,0.7784]
[1780005378972,59.78,73745.22,0.0,0.99558,0.0,0.7784]
[1780005378984,59.78,73745.23,0.0,0.99558,0.0,0.7784]
[1780005384909,59.78,73744.94,0.0,0.99557,0.0,0.77856]
[1780005389944,59.78,73745.22,0.0,0.99558,0.0,0.7784]
[1780005395987,59.78,73747.45,0.0,0.99559,0.0,0.7763]
[1780005397087,59.78,73747.45,0.0,0.99559,0.0,0.7763]
[1780005397223,59.78,73747.45,0.0,0.99559,0.0,0.7763]
[1780005397320,59.78,73747.45,0.0,0.99559,0.0,0.7763]
[1780005397471,59.78,73747.45,0.0,0.99559,0.0,0.7763]
[1780005397368,59.78,73748.59,0.0,0.99559,0.0,0.77566]
[1780005403039,59.78,73750.09,0.0,0.9956,0.0,0.77483]
[1780005405052,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005405684,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005405720,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005406020,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005406105,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005406219,59.78,73754.42,0.0,0.99561,0.0,0.77243]
[1780005406319,59.78,73754.49,0.0,0.99561,0.0,0.77239]
[1780005412101,59.78,73754.05,0.0,0.99561,0.0,0.77264]
[1780005419490,59.78,73754.95,0.0,0.99562,0.0,0.77214]
[1780005419719,59.78,73754.95,0.0,0.99562,0.0,0.77214]
[1780005421525,59.78,73754.95,0.0,0.99562,0.0,0.77214]
[1780005421565,59.78,73754.98,0.0,0.99562,0.0,0.77212]
[1780005421719,59.78,73754.98,0.0,0.99562,0.0,0.77212]
[1780005424195,59.78,73754.85,0.0,0.99562,0.0,0.77219]
[1780005425463,59.78,73754.85,0.0,0.99562,0.0,0.77219]
[1780005425719,59.78,73754.83,0.0,0.99562,0.0,0.7722]
[1780005431245,59.78,73755.01,0.0,0.99562,0.0,0.7721]
[1780005436107,59.78,73754.88,0.0,0.99562,0.0,0.77218]
[1780005436223,59.78,73754.88,0.0,0.99562,0.0,0.77218]
[1780005439480,59.78,73754.88,0.0,0.99562,0.0,0.77218]
[1780005439726,59.78,73754.88,0.0,0.99562,0.0,0.77218]
[1780005441317,59.78,73755.07,0.0,0.99562,0.0,0.77207]
[1780005441840,59.78,73755.07,0.0,0.99562,0.0,0.77207]
[1780005441970,59.78,73755.07,0.0,0.99562,0.0,0.77207]
[1780005452394,59.78,73754.04,0.0,0.99562,0.0,0.77178]
[1780005454753,59.78,73754.18,0.0,0.99562,0.0,0.77171]
[1780005454967,59.78,73754.18,0.0,0.99562,0.0,0.77171]
[1780005459819,59.78,73754.35,0.0,0.99562,0.0,0.77161]
[1780005459968,59.78,73754.35,0.0,0.99562,0.0,0.77161]
[1780005460050,59.78,73754.35,0.0,0.99562,0.0,0.77161]
[1780005464221,59.78,73754.41,0.0,0.99562,0.0,0.77158]
[1780005468935,59.78,73753.4,0.0,0.99561,0.0,0.77214]
[1780005468968,59.78,73753.4,0.0,0.99561,0.0,0.77214]
[1780005469513,59.78,73752.94,0.0,0.99561,0.0,0.77239]
[1780005470218,59.78,73752.94,0.0,0.99561,0.0,0.77239]
[1780005471527,59.78,73747.89,0.0,0.9956,0.0,0.77519]
[1780005476562,59.78,73740.7,0.0,0.99557,0.0,0.77919]
[1780005478006,59.78,73739.68,0.0,0.99557,0.0,0.77976]
[1780005478223,59.78,73739.68,0.0,0.99557,0.0,0.77976]
[1780005478576,59.78,73740.47,0.0,0.99557,0.0,0.77932]
[1780005478971,59.78,73740.47,0.0,0.99557,0.0,0.77932]
[1780005479220,59.78,73740.47,0.0,0.99557,0.0,0.77932]
[1780005483611,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005483848,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005483968,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005483980,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005484384,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005484471,59.78,73745.0,0.0,0.99558,0.0,0.7768]
[1780005484618,59.78,73746.08,0.0,0.99559,0.0,0.7762]
[1780005489653,59.78,73745.77,0.0,0.99559,0.0,0.77637]
[1780005491183,59.78,73745.77,0.0,0.99559,0.0,0.77637]
[1780005491220,59.78,73745.77,0.0,0.99559,0.0,0.77637]
[1780005494262,59.78,73746.59,0.0,0.99559,0.0,0.77591]
[1780005494468,59.78,73746.59,0.0,0.99559,0.0,0.77591]
[1780005494491,59.78,73746.58,0.0,0.99559,0.0,0.77592]
[1780005499723,59.78,73746.09,0.0,0.99559,0.0,0.77619]
[1780005505766,59.78,73745.92,0.0,0.99559,0.0,0.77629]
[1780005505892,59.78,73745.92,0.0,0.99559,0.0,0.77629]
[1780005515835,59.78,73745.8,0.0,0.99559,0.0,0.77549]
[1780005519438,59.78,73745.65,0.0,0.99559,0.0,0.77558]
[1780005519468,59.78,73745.65,0.0,0.99559,0.0,0.77558]
[1780005519569,59.78,73749.38,0.0,0.99561,0.0,0.7735]
[1780005520123,59.78,73749.38,0.0,0.99561,0.0,0.7735]
[1780005520223,59.78,73749.38,0.0,0.99561,0.0,0.7735]
[1780005520298,59.78,73751.7,0.0,0.99561,0.0,0.77222]
[1780005522436,59.78,73751.97,0.0,0.99561,0.0,0.77207]
[1780005522468,59.78,73751.97,0.0,0.99561,0.0,0.77207]
[1780005522482,59.78,73758.45,0.0,0.99564,0.0,0.76849]
[1780005522759,59.78,73758.45,0.0,0.99564,0.0,0.76849]
[1780005522968,59.78,73758.45,0.0,0.99564,0.0,0.76849]
[1780005525905,59.78,73762.98,0.0,0.99565,0.0,0.766]
[1780005531642,59.78,73762.92,0.0,0.99565,0.0,0.76603]
[1780005536983,59.78,73768.72,0.0,0.99567,0.0,0.76285]
[1780005537990,59.78,73765.67,0.0,0.99566,0.0,0.76452]
[1780005538997,59.78,73762.37,0.0,0.99565,0.0,0.76633]
[1780005540012,59.78,73759.77,0.0,0.99564,0.0,0.76776]
[1780005542028,59.78,73744.43,0.0,0.99559,0.0,0.77625]
[1780005543356,59.78,73744.43,0.0,0.99559,0.0,0.77625]
[1780005543472,59.78,73744.43,0.0,0.99559,0.0,0.77625]
[1780005543630,59.78,73744.43,0.0,0.99559,0.0,0.77625]
[1780005543637,59.78,73742.54,0.0,0.99558,0.0,0.7773]
[1780005543726,59.78,73742.54,0.0,0.99558,0.0,0.7773]
[1780005545048,59.78,73745.24,0.0,0.99559,0.0,0.7758]
[1780005548599,59.78,73746.72,0.0,0.9956,0.0,0.77498]
[1780005548070,59.78,73749.22,0.0,0.9956,0.0,0.77359]
[1780005548719,59.78,73749.22,0.0,0.9956,0.0,0.77359]
[1780005548751,59.78,73749.22,0.0,0.9956,0.0,0.77359]
[1780005548971,59.78,73749.22,0.0,0.9956,0.0,0.77359]
[1780005549077,59.78,73751.49,0.0,0.99561,0.0,0.77234]
[1780005550084,59.78,73749.36,0.0,0.99561,0.0,0.77352]
[1780005551091,59.78,73747.21,0.0,0.9956,0.0,0.77471]
[1780005552932,59.78,73747.32,0.0,0.9956,0.0,0.77465]
[1780005552975,59.78,73747.32,0.0,0.9956,0.0,0.77465]
[1780005558847,59.78,73747.9,0.0,0.9956,0.0,0.77433]
[1780005559148,59.78,73746.03,0.0,0.99559,0.0,0.77536]
[1780005559717,59.78,73746.03,0.0,0.99559,0.0,0.77536]
[1780005559973,59.78,73746.03,0.0,0.99559,0.0,0.77536]
[1780005560141,59.78,73746.03,0.0,0.99559,0.0,0.77536]
[1780005560218,59.78,73746.03,0.0,0.99559,0.0,0.77536]
[1780005560319,59.78,73744.01,0.0,0.99559,0.0,0.77649]
[1780005562168,59.78,73741.37,0.0,0.99558,0.0,0.77796]
[1780005567475,59.78,73740.94,0.0,0.99557,0.0,0.7782]
[1780005573068,59.78,73739.68,0.0,0.99557,0.0,0.77803]
[1780005573218,59.78,73739.68,0.0,0.99557,0.0,0.77803]
[1780005573428,59.78,73739.68,0.0,0.99557,0.0,0.77803]
[1780005573472,59.78,73739.68,0.0,0.99557,0.0,0.77803]
[1780005573569,59.78,73739.66,0.0,0.99557,0.0,0.77805]
[1780005577785,59.78,73738.99,0.0,0.99557,0.0,0.77842]
[1780005577971,59.78,73738.99,0.0,0.99557,0.0,0.77842]
[1780005580696,59.78,73737.32,0.0,0.99557,0.0,0.77935]
[1780005580718,59.78,73737.32,0.0,0.99557,0.0,0.77935]
[1780005581301,59.78,73736.93,0.0,0.99557,0.0,0.77957]
[1780005582248,59.78,73736.93,0.0,0.99557,0.0,0.77957]
[1780005582770,59.78,73736.11,0.0,0.99556,0.0,0.78003]
[1780005582971,59.78,73736.11,0.0,0.99556,0.0,0.78003]
[1780005583315,59.78,73733.46,0.0,0.99555,0.0,0.78151]
[1780005588350,59.78,73732.15,0.0,0.99555,0.0,0.78224]
[1780005593385,59.78,73732.64,0.0,0.99555,0.0,0.78197]
[1780005595399,59.78,73730.39,0.0,0.99554,0.0,0.78323]
[1780005597229,59.78,73730.49,0.0,0.99554,0.0,0.78317]
[1780005597468,59.78,73730.49,0.0,0.99554,0.0,0.78317]
[1780005597569,59.78,73729.38,0.0,0.99554,0.0,0.78379]
[1780005597773,59.78,73729.38,0.0,0.99554,0.0,0.78379]
[1780005597970,59.78,73729.38,0.0,0.99554,0.0,0.78379]
[1780005600449,59.78,73726.22,0.0,0.99553,0.0,0.78557]
[1780005601447,59.78,73722.71,0.0,0.99551,0.0,0.78754]
[1780005601858,59.78,73722.71,0.0,0.99551,0.0,0.78754]
[1780005601971,59.78,73722.71,0.0,0.99551,0.0,0.78754]
[1780005602325,59.78,73722.71,0.0,0.99551,0.0,0.78754]
[1780005602472,59.78,73722.71,0.0,0.99551,0.0,0.78754]
[1780005602549,59.78,73721.57,0.0,0.99551,0.0,0.78818]
[1780005605475,59.78,73723.56,0.0,0.99552,0.0,0.78706]
[1780005608497,59.78,73730.47,0.0,0.99554,0.0,0.78318]
[1780005609504,59.78,73737.18,0.0,0.99557,0.0,0.77943]
[1780005610510,59.78,73738.86,0.0,0.99557,0.0,0.77849]
[1780005610924,59.78,73738.86,0.0,0.99557,0.0,0.77849]
[1780005610969,59.78,73738.86,0.0,0.99557,0.0,0.77849]
[1780005616552,59.78,73739.3,0.0,0.99557,0.0,0.77825]
[1780005617559,59.78,73742.96,0.0,0.99559,0.0,0.77621]
[1780005618566,59.78,73744.44,0.0,0.99559,0.0,0.77539]
[1780005619574,59.78,73744.44,0.0,0.99559,0.0,0.77539]
[1780005619659,59.78,73750.04,0.0,0.99561,0.0,0.77228]
[1780005620581,59.78,73754.2,0.0,0.99563,0.0,0.76998]
[1780005622596,59.78,73750.43,0.0,0.99561,0.0,0.77206]
[1780005623861,59.78,73750.43,0.0,0.99561,0.0,0.77206]
[1780005623969,59.78,73750.43,0.0,0.99561,0.0,0.77206]
[1780005626625,59.78,73748.03,0.0,0.99561,0.0,0.77339]
[1780005631037,59.78,73747.32,0.0,0.9956,0.0,0.77379]
[1780005631221,59.78,73747.32,0.0,0.9956,0.0,0.77379]
[1780005632392,59.78,73747.32,0.0,0.99561,0.0,0.77293]
[1780005632468,59.78,73747.32,0.0,0.99561,0.0,0.77293]
[1780005632672,59.78,73748.77,0.0,0.99561,0.0,0.77212]
[1780005633679,59.78,73749.96,0.0,0.99562,0.0,0.77147]
[1780005634686,59.78,73751.35,0.0,0.99562,0.0,0.7707]
[1780005638118,59.78,73751.9,0.0,0.99562,0.0,0.77039]
[1780005638229,59.78,73751.9,0.0,0.99562,0.0,0.77039]
[1780005641735,59.78,73756.58,0.0,0.99564,0.0,0.76781]
[1780005642743,59.78,73760.25,0.0,0.99565,0.0,0.76579]
[1780005643415,59.78,73760.25,0.0,0.99565,0.0,0.76579]
[1780005643467,59.78,73760.25,0.0,0.99565,0.0,0.76579]
[1780005643749,59.78,73761.44,0.0,0.99566,0.0,0.76514]
[1780005647777,59.78,73762.89,0.0,0.99566,0.0,0.76434]
[1780005648784,59.78,73769.95,0.0,0.99569,0.0,0.76047]
[1780005649547,59.78,73769.95,0.0,0.99569,0.0,0.76047]
[1780005649791,59.78,73774.85,0.0,0.99571,0.0,0.7578]
[1780005650798,59.78,73778.08,0.0,0.99572,0.0,0.75604]
[1780005651805,59.78,73780.23,0.0,0.99572,0.0,0.75488]
[1780005652812,59.78,73781.75,0.0,0.99573,0.0,0.75405]
[1780005655320,59.78,73781.92,0.0,0.99573,0.0,0.75396]
[1780005655470,59.78,73781.92,0.0,0.99573,0.0,0.75396]
[1780005656219,59.78,73782.31,0.0,0.99573,0.0,0.75375]
[1780005656316,59.78,73782.31,0.0,0.99573,0.0,0.75375]
[1780005657161,59.78,73786.58,0.0,0.99575,0.0,0.75143]
[1780005657847,59.78,73789.93,0.0,0.99576,0.0,0.74962]
[1780005659861,59.78,73793.11,0.0,0.99577,0.0,0.74791]
[1780005660868,59.78,73800.11,0.0,0.99579,0.0,0.74415]
[1780005661875,59.78,73803.84,0.0,0.99581,0.0,0.74215]
[1780005663758,59.78,73822.64,0.0,0.99587,0.0,0.73215]
[1780005663894,59.78,73837.07,0.0,0.99592,0.0,0.72456]
[1780005664901,59.78,73836.12,0.0,0.99592,0.0,0.72506]
[1780005667923,59.78,73840.67,0.0,0.99593,0.0,0.72267]
[1780005669937,59.78,73836.19,0.0,0.99592,0.0,0.72502]
[1780005672958,59.78,73839.36,0.0,0.99593,0.0,0.72336]
[1780005674553,59.78,73839.36,0.0,0.99593,0.0,0.72336]
[1780005674740,59.78,73839.36,0.0,0.99593,0.0,0.72336]
[1780005680011,59.78,73838.96,0.0,0.99593,0.0,0.72357]
[1780005682722,59.78,73839.81,0.0,0.99593,0.0,0.72312]
[1780005687057,59.78,73829.55,0.0,0.99589,0.0,0.72851]
[1780005689071,59.78,73826.64,0.0,0.99588,0.0,0.73004]
[1780005690078,59.78,73822.5,0.0,0.99587,0.0,0.73223]
[1780005691099,59.78,73809.62,0.0,0.99583,0.0,0.73823]
[1780005692101,59.78,73798.64,0.0,0.99579,0.0,0.7441]
[1780005693108,59.78,73800.81,0.0,0.9958,0.0,0.74294]
[1780005694115,59.78,73791.24,0.0,0.99577,0.0,0.74808]
[1780005695122,59.78,73786.33,0.0,0.99575,0.0,0.75073]
[1780005696129,59.78,73781.52,0.0,0.99573,0.0,0.75333]
[1780005697138,59.78,73774.48,0.0,0.99571,0.0,0.75716]
[1780005702173,59.78,73770.08,0.0,0.99569,0.0,0.75955]
[1780005707208,59.78,73765.64,0.0,0.99568,0.0,0.76198]
[1780005710128,59.78,73763.7,0.0,0.99567,0.0,0.76304]
[1780005710218,59.78,73763.7,0.0,0.99567,0.0,0.76304]
[1780005713250,59.78,73749.25,0.0,0.99562,0.0,0.771]
[1780005714257,59.78,73739.68,0.0,0.99558,0.0,0.77631]
[1780005715264,59.78,73732.35,0.0,0.99556,0.0,0.7804]
[1780005716374,59.78,73728.51,0.0,0.99554,0.0,0.78254]
[1780005721308,59.78,73734.29,0.0,0.99557,0.0,0.77931]
[1780005722483,59.78,73734.29,0.0,0.99557,0.0,0.77931]
[1780005722578,59.78,73737.42,0.0,0.99558,0.0,0.77757]
[1780005724338,59.78,73744.16,0.0,0.9956,0.0,0.77382]
[1780005725805,59.78,73744.16,0.0,0.9956,0.0,0.77382]
[1780005726353,59.78,73748.18,0.0,0.99562,0.0,0.77159]
[1780005731388,59.78,73746.84,0.0,0.99561,0.0,0.77233]
[1780005735416,59.78,73742.99,0.0,0.9956,0.0,0.77447]
[1780005736156,59.78,73742.99,0.0,0.9956,0.0,0.77447]
[1780005736217,59.78,73742.99,0.0,0.9956,0.0,0.77447]
[1780005741458,59.78,73740.68,0.0,0.99559,0.0,0.77575]
[1780005744267,59.78,73740.56,0.0,0.99559,0.0,0.77582]
[1780005744473,59.78,73740.56,0.0,0.99559,0.0,0.77582]
[1780005745843,59.78,73740.53,0.0,0.99559,0.0,0.77584]
[1780005745968,59.78,73740.49,0.0,0.99559,0.0,0.77586]
[1780005746494,59.78,73738.42,0.0,0.99558,0.0,0.77701]
[1780005747302,59.78,73738.42,0.0,0.99558,0.0,0.77701]
[1780005752366,59.78,73734.63,0.0,0.99557,0.0,0.77826]
[1780005752471,59.78,73734.63,0.0,0.99557,0.0,0.77826]
[1780005752538,59.78,73734.96,0.0,0.99557,0.0,0.77807]
[1780005757573,59.78,73732.99,0.0,0.99557,0.0,0.77917]
[1780005759587,59.78,73726.66,0.0,0.99554,0.0,0.78271]
[1780005764622,59.78,73726.67,0.0,0.99554,0.0,0.78271]
[1780005769657,59.78,73725.74,0.0,0.99554,0.0,0.78323]
[1780005774692,59.78,73726.21,0.0,0.99554,0.0,0.78297]
[1780005781741,59.78,73726.49,0.0,0.99554,0.0,0.78281]
[1780005786776,59.78,73726.4,0.0,0.99554,0.0,0.78286]
[1780005791811,59.78,73726.17,0.0,0.99554,0.0,0.78299]
[1780005796846,59.78,73725.73,0.0,0.99554,0.0,0.78323]
[1780005802888,59.78,73725.83,0.0,0.99554,0.0,0.78318]
[1780005806916,59.78,73722.04,0.0,0.99553,0.0,0.78531]
[1780005809937,59.78,73712.75,0.0,0.99549,0.0,0.79054]
[1780005810945,59.78,73706.87,0.0,0.99547,0.0,0.79387]
[1780005811953,59.78,73713.06,0.0,0.9955,0.0,0.78949]
[1780005813966,59.78,73708.5,0.0,0.99548,0.0,0.79207]
[1780005814973,59.78,73701.17,0.0,0.99545,0.0,0.79623]
[1780005815980,59.78,73699.61,0.0,0.99545,0.0,0.79712]
[1780005817997,59.78,73696.33,0.0,0.99544,0.0,0.79899]
[1780005819004,59.78,73690.94,0.0,0.99542,0.0,0.80207]
[1780005821721,59.78,73689.3,0.0,0.99541,0.0,0.80301]
[1780005822030,59.78,73683.49,0.0,0.99539,0.0,0.80635]
[1780005824047,59.78,73691.47,0.0,0.99542,0.0,0.80177]
[1780005825058,59.78,73694.12,0.0,0.99543,0.0,0.80025]
[1780005826061,59.78,73688.69,0.0,0.99541,0.0,0.80336]
[1780005827725,59.78,73688.69,0.0,0.99541,0.0,0.80336]
[1780005828075,59.78,73679.14,0.0,0.99537,0.0,0.80885]
[1780005829082,59.78,73676.74,0.0,0.99536,0.0,0.81024]
[1780005832103,59.78,73673.39,0.0,0.99535,0.0,0.81217]
[1780005835124,59.78,73664.6,0.0,0.99532,0.0,0.81727]
[1780005837138,59.78,73669.1,0.0,0.99533,0.0,0.81466]
[1780005841726,59.78,73670.42,0.0,0.99534,0.0,0.81389]
[1780005841824,59.78,73665.68,0.0,0.99532,0.0,0.81664]
[1780005843180,59.78,73659.7,0.0,0.9953,0.0,0.82013]
[1780005847208,59.78,73665.53,0.0,0.99532,0.0,0.81673]
[1780005848215,59.78,73668.71,0.0,0.99533,0.0,0.81488]
[1780005849222,59.78,73672.08,0.0,0.99534,0.0,0.81293]
[1780005850229,59.78,73675.51,0.0,0.99536,0.0,0.81095]
[1780005852243,59.78,73671.58,0.0,0.99534,0.0,0.81322]
[1780005854257,59.78,73666.7,0.0,0.99532,0.0,0.81605]
[1780005856432,59.78,73666.74,0.0,0.99532,0.0,0.81603]
[1780005856468,59.78,73666.74,0.0,0.99532,0.0,0.81603]
[1780005856625,59.78,73666.74,0.0,0.99532,0.0,0.81603]
[1780005856719,59.78,73666.74,0.0,0.99532,0.0,0.81603]
[1780005856727,59.78,73665.53,0.0,0.99532,0.0,0.81673]
[1780005859292,59.78,73668.72,0.0,0.99533,0.0,0.81488]
[1780005863752,59.78,73665.94,0.0,0.99532,0.0,0.81649]
[1780005863808,59.78,73665.94,0.0,0.99532,0.0,0.81649]
[1780005863968,59.78,73665.94,0.0,0.99532,0.0,0.81649]
[1780005863910,59.78,73666.21,0.0,0.99532,0.0,0.81634]
[1780005866341,59.78,73669.67,0.0,0.99534,0.0,0.81433]
[1780005867348,59.78,73673.1,0.0,0.99535,0.0,0.81234]
[1780005871839,59.78,73674.03,0.0,0.99535,0.0,0.8118]
[1780005871893,59.78,73674.03,0.0,0.99535,0.0,0.8118]
[1780005871968,59.78,73674.03,0.0,0.99535,0.0,0.8118]
[1780005871940,59.78,73674.05,0.0,0.99536,0.0,0.8109]
[1780005875404,59.78,73685.59,0.0,0.9954,0.0,0.80425]
[1780005876411,59.78,73695.09,0.0,0.99544,0.0,0.79882]
[1780005877766,59.78,73695.09,0.0,0.99544,0.0,0.79882]
[1780005877852,59.78,73698.16,0.0,0.99545,0.0,0.79707]
[1780005883460,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005884926,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005884975,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005885074,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005885529,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005885718,59.78,73697.57,0.0,0.99544,0.0,0.7974]
[1780005891516,59.78,73696.72,0.0,0.99544,0.0,0.79789]
[1780005892523,59.78,73692.81,0.0,0.99543,0.0,0.80012]
[1780005893530,59.78,73686.82,0.0,0.9954,0.0,0.80355]
[1780005894133,59.78,73686.82,0.0,0.9954,0.0,0.80355]
[1780005894218,59.78,73686.82,0.0,0.9954,0.0,0.80355]
[1780005894536,59.78,73684.96,0.0,0.9954,0.0,0.80461]
[1780005895185,59.78,73684.96,0.0,0.9954,0.0,0.80461]
[1780005895219,59.78,73684.96,0.0,0.9954,0.0,0.80461]
[1780005895545,59.78,73679.39,0.0,0.99538,0.0,0.80782]
[1780005896552,59.78,73673.67,0.0,0.99536,0.0,0.81112]
[1780005899819,59.78,73672.64,0.0,0.99535,0.0,0.81171]
[1780005899830,59.78,73672.64,0.0,0.99535,0.0,0.81171]
[1780005899973,59.78,73672.64,0.0,0.99535,0.0,0.81171]
[1780005900070,59.78,73673.02,0.0,0.99535,0.0,0.81149]
[1780005900583,59.78,73668.9,0.0,0.99534,0.0,0.81388]
[1780005901587,59.78,73661.99,0.0,0.99531,0.0,0.8179]
[1780005907052,59.78,73659.79,0.0,0.9953,0.0,0.81918]
[1780005907096,59.78,73659.71,0.0,0.9953,0.0,0.81922]
[1780005907139,59.78,73659.71,0.0,0.9953,0.0,0.81922]
[1780005907223,59.78,73659.71,0.0,0.9953,0.0,0.81922]
[1780005912664,59.78,73663.68,0.0,0.99532,0.0,0.81691]
[1780005916023,59.78,73665.75,0.0,0.99533,0.0,0.81571]
[1780005916054,59.78,73665.75,0.0,0.99533,0.0,0.81571]
[1780005916063,59.78,73668.37,0.0,0.99534,0.0,0.81419]
[1780005916220,59.78,73668.37,0.0,0.99534,0.0,0.81419]
[1780005916274,59.78,73668.37,0.0,0.99534,0.0,0.81419]
[1780005916468,59.78,73668.37,0.0,0.99534,0.0,0.81419]
[1780005918706,59.78,73665.36,0.0,0.99532,0.0,0.81594]
[1780005921727,59.78,73670.85,0.0,0.99534,0.0,0.81275]
[1780005922552,59.78,73670.85,0.0,0.99534,0.0,0.81275]
[1780005922719,59.78,73670.85,0.0,0.99534,0.0,0.81275]
[1780005922761,59.78,73670.85,0.0,0.99534,0.0,0.81275]
[1780005922971,59.78,73670.85,0.0,0.99534,0.0,0.81275]
[1780005923069,59.78,73667.66,0.0,0.99533,0.0,0.8146]
[1780005927395,59.78,73669.12,0.0,0.99534,0.0,0.81375]
[1780005927444,59.78,73669.12,0.0,0.99534,0.0,0.81375]
[1780005927469,59.78,73669.12,0.0,0.99534,0.0,0.81375]
[1780005927770,59.78,73671.66,0.0,0.99535,0.0,0.81228]
[1780005928777,59.78,73677.77,0.0,0.99537,0.0,0.80875]
[1780005930532,59.78,73676.88,0.0,0.99537,0.0,0.80926]
[1780005930588,59.78,73676.88,0.0,0.99537,0.0,0.80926]
[1780005930723,59.78,73676.88,0.0,0.99537,0.0,0.80926]
[1780005930791,59.78,73677.16,0.0,0.99537,0.0,0.8091]
[1780005932805,59.78,73674.53,0.0,0.99536,0.0,0.80973]
[1780005933812,59.78,73677.66,0.0,0.99538,0.0,0.80792]
[1780005934819,59.78,73680.69,0.0,0.99539,0.0,0.80618]
[1780005936440,59.78,73679.07,0.0,0.99538,0.0,0.80711]
[1780005936475,59.78,73679.07,0.0,0.99538,0.0,0.80711]
[1780005936670,59.78,73679.07,0.0,0.99538,0.0,0.80711]
[1780005936721,59.78,73679.07,0.0,0.99538,0.0,0.80711]
[1780005936833,59.78,73679.15,0.0,0.99538,0.0,0.80707]
[1780005941868,59.78,73679.02,0.0,0.99538,0.0,0.80714]
[1780005945658,59.78,73679.36,0.0,0.99538,0.0,0.80695]
[1780005946903,59.78,73675.78,0.0,0.99537,0.0,0.80901]
[1780005947604,59.78,73675.78,0.0,0.99537,0.0,0.80901]
[1780005947712,59.78,73675.78,0.0,0.99537,0.0,0.80901]
[1780005947726,59.78,73675.78,0.0,0.99537,0.0,0.80901]
[1780005947750,59.78,73675.78,0.0,0.99537,0.0,0.80901]
[1780005952944,59.78,73670.02,0.0,0.99535,0.0,0.81234]
[1780005954705,59.78,73669.18,0.0,0.99534,0.0,0.81282]
[1780005954721,59.78,73669.18,0.0,0.99534,0.0,0.81282]
[1780005954845,59.78,73669.18,0.0,0.99534,0.0,0.81282]
[1780005954971,59.78,73669.18,0.0,0.99534,0.0,0.81282]
[1780005955070,59.78,73669.7,0.0,0.99535,0.0,0.81252]
[1780005961001,59.78,73666.47,0.0,0.99533,0.0,0.8144]
[1780005964369,59.78,73664.04,0.0,0.99532,0.0,0.81581]
[1780005964474,59.78,73664.04,0.0,0.99532,0.0,0.81581]
[1780005964484,59.78,73664.04,0.0,0.99532,0.0,0.81581]
[1780005964722,59.78,73664.04,0.0,0.99532,0.0,0.81581]
[1780005964777,59.78,73664.04,0.0,0.99532,0.0,0.81581]
[1780005969059,59.78,73672.57,0.0,0.99536,0.0,0.81086]
[1780005969751,59.78,73672.57,0.0,0.99536,0.0,0.81086]
[1780005969971,59.78,73672.57,0.0,0.99536,0.0,0.81086]
[1780005970066,59.78,73672.7,0.0,0.99536,0.0,0.81079]
[1780005974094,59.78,73674.75,0.0,0.99536,0.0,0.8096]
[1780005975702,59.78,73676.38,0.0,0.99537,0.0,0.80866]
[1780005975730,59.78,73676.38,0.0,0.99537,0.0,0.80866]
[1780005975765,59.78,73676.38,0.0,0.99537,0.0,0.80866]
[1780005975970,59.78,73676.38,0.0,0.99537,0.0,0.80866]
[1780005976108,59.78,73677.9,0.0,0.99538,0.0,0.80779]
[1780005979613,59.78,73678.45,0.0,0.99538,0.0,0.80747]
[1780005979728,59.78,73678.45,0.0,0.99538,0.0,0.80747]
[1780005980136,59.78,73678.19,0.0,0.99538,0.0,0.80762]
[1780005982011,59.78,73677.36,0.0,0.99537,0.0,0.8081]
[1780005982218,59.78,73677.19,0.0,0.99537,0.0,0.8082]
[1780005988192,59.78,73677.07,0.0,0.99537,0.0,0.80826]
[1780005989199,59.78,73682.13,0.0,0.99539,0.0,0.80535]
[1780005990206,59.78,73687.47,0.0,0.99541,0.0,0.80229]
[1780005992220,59.78,73685.09,0.0,0.99541,0.0,0.80277]
[1780005993524,59.78,73685.09,0.0,0.99541,0.0,0.80277]
[1780005993725,59.78,73685.09,0.0,0.99541,0.0,0.80277]
[1780005993741,59.78,73685.09,0.0,0.99541,0.0,0.80277]
[1780005993970,59.78,73685.09,0.0,0.99541,0.0,0.80277]
[1780005994070,59.78,73684.03,0.0,0.9954,0.0,0.80338]
[1780005999269,59.78,73684.0,0.0,0.9954,0.0,0.80339]
[1780006004807,59.78,73682.99,0.0,0.9954,0.0,0.80397]
[1780006004973,59.78,73682.99,0.0,0.9954,0.0,0.80397]
[1780006005028,59.78,73682.99,0.0,0.9954,0.0,0.80397]
[1780006005190,59.78,73682.39,0.0,0.9954,0.0,0.80432]
[1780006010346,59.78,73680.07,0.0,0.99539,0.0,0.80565]
[1780006015381,59.78,73679.22,0.0,0.99539,0.0,0.80614]
[1780006017108,59.78,73679.22,0.0,0.99539,0.0,0.80614]
[1780006017226,59.78,73679.22,0.0,0.99539,0.0,0.80614]
[1780006017785,59.78,73679.19,0.0,0.99539,0.0,0.80616]
[1780006017971,59.78,73679.19,0.0,0.99539,0.0,0.80616]
[1780006018028,59.78,73679.67,0.0,0.99539,0.0,0.80588]
[1780006020056,59.78,73679.0,0.0,0.99539,0.0,0.80626]
[1780006020224,59.78,73679.0,0.0,0.99539,0.0,0.80626]
[1780006020209,59.78,73670.99,0.0,0.99536,0.0,0.81088]
[1780006020416,59.78,73667.8,0.0,0.99534,0.0,0.81273]
[1780006022430,59.78,73664.97,0.0,0.99533,0.0,0.81437]
[1780006025451,59.78,73661.53,0.0,0.99532,0.0,0.81637]
[1780006028472,59.78,73659.03,0.0,0.99531,0.0,0.81783]
[1780006029504,59.78,73659.03,0.0,0.99531,0.0,0.81783]
[1780006029725,59.78,73659.03,0.0,0.99531,0.0,0.81783]
[1780006029782,59.78,73658.4,0.0,0.99531,0.0,0.81819]
[1780006035401,59.78,73657.7,0.0,0.9953,0.0,0.8186]
[1780006035478,59.78,73657.7,0.0,0.9953,0.0,0.8186]
[1780006040556,59.78,73654.64,0.0,0.99529,0.0,0.82039]
[1780006041563,59.78,73646.22,0.0,0.99526,0.0,0.82532]
[1780006042570,59.78,73645.37,0.0,0.99526,0.0,0.82582]
[1780006043315,59.78,73645.37,0.0,0.99526,0.0,0.82582]
[1780006043473,59.78,73645.37,0.0,0.99526,0.0,0.82582]
[1780006043577,59.78,73645.19,0.0,0.99526,0.0,0.82592]
[1780006046598,59.78,73641.83,0.0,0.99524,0.0,0.8279]
[1780006049620,59.78,73639.45,0.0,0.99523,0.0,0.8293]
[1780006052269,59.78,73637.36,0.0,0.99523,0.0,0.83053]
[1780006052340,59.78,73637.4,0.0,0.99523,0.0,0.8296]
[1780006052473,59.78,73637.4,0.0,0.99523,0.0,0.8296]
[1780006052641,59.78,73637.47,0.0,0.99523,0.0,0.82956]
[1780006055662,59.78,73635.19,0.0,0.99522,0.0,0.8309]
[1780006058123,59.78,73633.96,0.0,0.99522,0.0,0.83163]
[1780006058219,59.78,73633.96,0.0,0.99522,0.0,0.83163]
[1780006059338,59.78,73633.69,0.0,0.99522,0.0,0.83179]
[1780006059471,59.78,73633.69,0.0,0.99522,0.0,0.83179]
[1780006059690,59.78,73633.59,0.0,0.99522,0.0,0.83185]
[1780006064728,59.78,73631.02,0.0,0.99521,0.0,0.83337]
[1780006068305,59.78,73631.55,0.0,0.99521,0.0,0.83306]
[1780006068469,59.78,73631.55,0.0,0.99521,0.0,0.83306]
[1780006071777,59.78,73635.39,0.0,0.99522,0.0,0.83079]
[1780006076616,59.78,73633.84,0.0,0.99522,0.0,0.8317]
[1780006076722,59.78,73633.84,0.0,0.99522,0.0,0.8317]
[1780006076812,59.78,73632.34,0.0,0.99521,0.0,0.83259]
[1780006081847,59.78,73629.97,0.0,0.9952,0.0,0.83399]
[1780006086882,59.78,73629.61,0.0,0.9952,0.0,0.83421]
[1780006087889,59.78,73626.96,0.0,0.99519,0.0,0.83578]
[1780006088896,59.78,73623.99,0.0,0.99518,0.0,0.83754]
[1780006089903,59.78,73618.5,0.0,0.99516,0.0,0.84081]
[1780006091487,59.78,73619.07,0.0,0.99516,0.0,0.84047]
[1780006091494,59.78,73619.07,0.0,0.99516,0.0,0.84047]
[1780006091728,59.78,73619.07,0.0,0.99516,0.0,0.84047]
[1780006091917,59.78,73620.38,0.0,0.99517,0.0,0.83969]
[1780006096952,59.78,73619.39,0.0,0.99516,0.0,0.84028]
[1780006097992,59.78,73619.39,0.0,0.99516,0.0,0.84028]
[1780006098037,59.78,73619.39,0.0,0.99516,0.0,0.84028]
[1780006098221,59.78,73619.39,0.0,0.99516,0.0,0.84028]
[1780006098093,59.78,73618.57,0.0,0.99516,0.0,0.84077]
[1780006098966,59.78,73618.96,0.0,0.99516,0.0,0.84054]
[1780006104003,59.78,73618.92,0.0,0.99516,0.0,0.84056]
[1780006109037,59.78,73621.77,0.0,0.99517,0.0,0.83886]
[1780006110258,59.78,73627.36,0.0,0.99519,0.0,0.83554]
[1780006110611,59.78,73627.36,0.0,0.99519,0.0,0.83554]
[1780006110728,59.78,73627.36,0.0,0.99519,0.0,0.83554]
[1780006111060,59.78,73626.46,0.0,0.99519,0.0,0.83516]
[1780006112062,59.78,73622.32,0.0,0.99518,0.0,0.83762]
[1780006113069,59.78,73624.29,0.0,0.99519,0.0,0.83645]
[1780006115083,59.78,73614.3,0.0,0.99515,0.0,0.8424]
[1780006116369,59.78,73614.18,0.0,0.99515,0.0,0.84248]
[1780006116424,59.78,73614.18,0.0,0.99515,0.0,0.84248]
[1780006116470,59.78,73614.18,0.0,0.99515,0.0,0.84248]
[1780006117097,59.78,73616.71,0.0,0.99516,0.0,0.84096]
[1780006119119,59.78,73622.8,0.0,0.99518,0.0,0.83734]
[1780006120224,59.78,73622.8,0.0,0.99518,0.0,0.83734]
[1780006120263,59.78,73625.11,0.0,0.99519,0.0,0.83596]
[1780006120473,59.78,73625.11,0.0,0.99519,0.0,0.83596]
[1780006121133,59.78,73624.73,0.0,0.99519,0.0,0.83619]
[1780006125161,59.78,73626.45,0.0,0.99519,0.0,0.83517]
[1780006126778,59.78,73626.64,0.0,0.99519,0.0,0.83506]
[1780006126854,59.78,73626.64,0.0,0.99519,0.0,0.83506]
[1780006126971,59.78,73626.64,0.0,0.99519,0.0,0.83506]
[1780006127175,59.78,73627.04,0.0,0.9952,0.0,0.83482]
[1780006132210,59.78,73626.25,0.0,0.99519,0.0,0.83529]
[1780006135050,59.78,73625.72,0.0,0.99519,0.0,0.8356]
[1780006135100,59.78,73625.72,0.0,0.99519,0.0,0.8356]
[1780006135218,59.78,73625.72,0.0,0.99519,0.0,0.8356]
[1780006135231,59.78,73626.6,0.0,0.99519,0.0,0.83508]
[1780006140266,59.78,73625.72,0.0,0.99519,0.0,0.8356]
[1780006142377,59.78,73625.66,0.0,0.99519,0.0,0.83564]
[1780006142380,59.78,73625.66,0.0,0.99519,0.0,0.83564]
[1780006142472,59.78,73625.66,0.0,0.99519,0.0,0.83564]
[1780006143287,59.78,73628.49,0.0,0.9952,0.0,0.83396]
[1780006144294,59.78,73633.24,0.0,0.99522,0.0,0.83115]
[1780006146308,59.78,73636.37,0.0,0.99523,0.0,0.8293]
[1780006149329,59.78,73639.16,0.0,0.99524,0.0,0.82766]
[1780006154364,59.78,73639.23,0.0,0.99524,0.0,0.82762]
[1780006159364,59.78,73639.46,0.0,0.99524,0.0,0.82748]
[1780006159974,59.78,73639.42,0.0,0.99524,0.0,0.8275]
[1780006160020,59.78,73639.35,0.0,0.99524,0.0,0.82755]
[1780006162412,59.78,73641.98,0.0,0.99525,0.0,0.826]
[1780006162969,59.78,73641.98,0.0,0.99525,0.0,0.826]
[1780006162983,59.78,73646.94,0.0,0.99527,0.0,0.82309]
[1780006167109,59.78,73647.31,0.0,0.99527,0.0,0.82287]
[1780006167250,59.78,73647.31,0.0,0.99527,0.0,0.82287]
[1780006167294,59.78,73649.31,0.0,0.99528,0.0,0.8217]
[1780006170750,59.78,73640.83,0.0,0.99525,0.0,0.82667]
[1780006172019,59.78,73640.83,0.0,0.99525,0.0,0.82667]
[1780006172079,59.78,73637.36,0.0,0.99524,0.0,0.82781]
[1780006174200,59.78,73635.98,0.0,0.99524,0.0,0.82862]
[1780006174218,59.78,73635.98,0.0,0.99524,0.0,0.82862]
[1780006174299,59.78,73633.99,0.0,0.99523,0.0,0.8298]
[1780006176347,59.78,73633.92,0.0,0.99523,0.0,0.82984]
[1780006176468,59.78,73632.96,0.0,0.99522,0.0,0.83041]
[1780006181556,59.78,73630.18,0.0,0.99521,0.0,0.83205]
[1780006186089,59.78,73631.33,0.0,0.99522,0.0,0.83137]
[1780006186217,59.78,73631.33,0.0,0.99522,0.0,0.83137]
[1780006186319,59.78,73634.79,0.0,0.99523,0.0,0.82933]
[1780006188448,59.78,73632.17,0.0,0.99522,0.0,0.83087]
[1780006188469,59.78,73632.17,0.0,0.99522,0.0,0.83087]
[1780006188605,59.78,73631.73,0.0,0.99522,0.0,0.83113]
[1780006190619,59.78,73639.02,0.0,0.99525,0.0,0.82683]
[1780006192257,59.78,73639.02,0.0,0.99525,0.0,0.82683]
[1780006192469,59.78,73640.57,0.0,0.99525,0.0,0.82592]
[1780006192633,59.78,73645.26,0.0,0.99527,0.0,0.82317]
[1780006193640,59.78,73650.71,0.0,0.99529,0.0,0.81998]
[1780006194647,59.78,73659.05,0.0,0.99532,0.0,0.81512]
[1780006195654,59.78,73661.38,0.0,0.99533,0.0,0.81377]
[1780006199344,59.78,73660.9,0.0,0.99533,0.0,0.81405]
[1780006199384,59.78,73660.72,0.0,0.99533,0.0,0.81415]
[1780006199471,59.78,73660.72,0.0,0.99533,0.0,0.81415]
[1780006200864,59.78,73660.67,0.0,0.99533,0.0,0.81418]
[1780006200970,59.78,73660.67,0.0,0.99533,0.0,0.81418]
[1780006202703,59.78,73654.42,0.0,0.99531,0.0,0.81782]
[1780006204717,59.78,73650.73,0.0,0.99529,0.0,0.81997]
[1780006206449,59.78,73650.73,0.0,0.99529,0.0,0.81997]
[1780006206475,59.78,73649.86,0.0,0.99529,0.0,0.82048]
[1780006206518,59.78,73649.86,0.0,0.99529,0.0,0.82048]
[1780006206719,59.78,73649.86,0.0,0.99529,0.0,0.82048]
[1780006206731,59.78,73649.71,0.0,0.99529,0.0,0.82057]
[1780006208745,59.78,73645.12,0.0,0.99527,0.0,0.82325]
[1780006211766,59.78,73641.7,0.0,0.99526,0.0,0.82526]
[1780006212773,59.78,73633.98,0.0,0.99523,0.0,0.8298]
[1780006213801,59.78,73629.31,0.0,0.99521,0.0,0.83256]
[1780006214806,59.78,73614.36,0.0,0.99515,0.0,0.84145]
[1780006215473,59.78,73614.36,0.0,0.99515,0.0,0.84145]
[1780006215724,59.78,73614.36,0.0,0.99515,0.0,0.84145]
[1780006215813,59.78,73611.44,0.0,0.99514,0.0,0.8432]
[1780006220852,59.78,73612.19,0.0,0.99514,0.0,0.84275]
[1780006223873,59.78,73616.11,0.0,0.99516,0.0,0.84041]
[1780006228908,59.78,73617.7,0.0,0.99516,0.0,0.83946]
[1780006230339,59.78,73617.7,0.0,0.99516,0.0,0.83946]
[1780006230470,59.78,73617.7,0.0,0.99516,0.0,0.83946]
[1780006230587,59.78,73617.78,0.0,0.99517,0.0,0.83941]
[1780006230734,59.78,73617.78,0.0,0.99517,0.0,0.83941]
[1780006230922,59.78,73617.73,0.0,0.99517,0.0,0.83944]
[1780006235963,59.78,73617.47,0.0,0.99517,0.0,0.83868]
[1780006238984,59.78,73622.45,0.0,0.99519,0.0,0.83572]
[1780006239996,59.78,73629.17,0.0,0.99521,0.0,0.83174]
[1780006241003,59.78,73633.51,0.0,0.99523,0.0,0.82917]
[1780006242010,59.78,73637.18,0.0,0.99525,0.0,0.82701]
[1780006242633,59.78,73637.18,0.0,0.99525,0.0,0.82701]
[1780006242721,59.78,73637.18,0.0,0.99525,0.0,0.82701]
[1780006242765,59.78,73637.18,0.0,0.99525,0.0,0.82701]
[1780006242970,59.78,73637.18,0.0,0.99525,0.0,0.82701]
[1780006243017,59.78,73637.25,0.0,0.99525,0.0,0.82697]
[1780006245031,59.78,73641.02,0.0,0.99526,0.0,0.82475]
[1780006246038,59.78,73645.61,0.0,0.99528,0.0,0.82206]
[1780006248501,59.78,73646.78,0.0,0.99528,0.0,0.82138]
[1780006250565,59.78,73647.11,0.0,0.99528,0.0,0.82119]
[1780006250721,59.78,73647.11,0.0,0.99528,0.0,0.82119]
[1780006256108,59.78,73647.05,0.0,0.99528,0.0,0.82122]
[1780006262130,59.78,73647.34,0.0,0.99529,0.0,0.82105]
[1780006266178,59.78,73635.73,0.0,0.99524,0.0,0.82786]
[1780006267090,59.78,73635.73,0.0,0.99524,0.0,0.82786]
[1780006267219,59.78,73635.73,0.0,0.99524,0.0,0.82786]
[1780006267354,59.78,73635.73,0.0,0.99524,0.0,0.82786]
[1780006267473,59.78,73635.73,0.0,0.99524,0.0,0.82786]
[1780006267455,59.78,73629.26,0.0,0.99522,0.0,0.83168]
[1780006272489,59.78,73629.51,0.0,0.99522,0.0,0.83153]
[1780006278265,59.78,73628.88,0.0,0.99521,0.0,0.83191]
[1780006281366,59.78,73626.74,0.0,0.99521,0.0,0.83317]
[1780006281471,59.78,73626.74,0.0,0.99521,0.0,0.83317]
[1780006286531,59.78,73625.67,0.0,0.9952,0.0,0.83381]
[1780006292367,59.78,73624.18,0.0,0.9952,0.0,0.83378]
[1780006296919,59.78,73626.37,0.0,0.99521,0.0,0.83248]
[1780006296974,59.78,73626.37,0.0,0.99521,0.0,0.83248]
[1780006297151,59.78,73626.37,0.0,0.99521,0.0,0.83248]
[1780006297223,59.78,73626.37,0.0,0.99521,0.0,0.83248]
[1780006297402,59.78,73628.29,0.0,0.99522,0.0,0.83135]
[1780006302437,59.78,73628.17,0.0,0.99522,0.0,0.83142]
[1780006307471,59.78,73628.41,0.0,0.99522,0.0,0.83128]
[1780006312507,59.78,73625.71,0.0,0.99521,0.0,0.83287]
[1780006312840,59.78,73625.71,0.0,0.99521,0.0,0.83287]
[1780006312971,59.78,73625.71,0.0,0.99521,0.0,0.83287]
[1780006318549,59.78,73623.8,0.0,0.9952,0.0,0.834]
[1780006319743,59.78,73623.34,0.0,0.9952,0.0,0.83428]
[1780006319903,59.78,73623.34,0.0,0.9952,0.0,0.83428]
[1780006319974,59.78,73623.34,0.0,0.9952,0.0,0.83428]
[1780006320563,59.78,73617.96,0.0,0.99518,0.0,0.83747]
[1780006321570,59.78,73614.87,0.0,0.99516,0.0,0.83931]
[1780006325336,59.78,73613.22,0.0,0.99516,0.0,0.8403]
[1780006325395,59.78,73613.22,0.0,0.99516,0.0,0.8403]
[1780006325471,59.78,73613.22,0.0,0.99516,0.0,0.8403]
[1780006325491,59.78,73613.17,0.0,0.99516,0.0,0.84033]
[1780006329626,59.78,73608.98,0.0,0.99514,0.0,0.84283]
[1780006334023,59.78,73609.64,0.0,0.99514,0.0,0.84244]
[1780006334220,59.78,73609.64,0.0,0.99514,0.0,0.84244]
[1780006334252,59.78,73609.64,0.0,0.99514,0.0,0.84244]
[1780006334471,59.78,73609.64,0.0,0.99514,0.0,0.84244]
[1780006334486,59.78,73609.79,0.0,0.99514,0.0,0.84235]
[1780006335668,59.78,73605.21,0.0,0.99513,0.0,0.84509]
[1780006340703,59.78,73603.08,0.0,0.99512,0.0,0.84637]
[1780006342717,59.78,73613.65,0.0,0.99516,0.0,0.84004]
[1780006343967,59.78,73613.65,0.0,0.99516,0.0,0.84004]
[1780006344142,59.78,73613.65,0.0,0.99516,0.0,0.84004]
[1780006344221,59.78,73613.65,0.0,0.99516,0.0,0.84004]
[1780006344239,59.78,73614.18,0.0,0.99516,0.0,0.83972]
[1780006349766,59.78,73614.01,0.0,0.99516,0.0,0.83983]
[1780006352890,59.78,73613.05,0.0,0.99516,0.0,0.83948]
[1780006352968,59.78,73613.05,0.0,0.99516,0.0,0.83948]
[1780006353780,59.78,73612.01,0.0,0.99516,0.0,0.8401]
[1780006353973,59.78,73612.01,0.0,0.99516,0.0,0.8401]
[1780006354055,59.78,73611.14,0.0,0.99515,0.0,0.84062]
[1780006359730,59.78,73611.66,0.0,0.99516,0.0,0.84031]
[1780006361969,59.78,73611.86,0.0,0.99516,0.0,0.84019]
[1780006364015,59.78,73613.86,0.0,0.99517,0.0,0.839]
[1780006364219,59.78,73613.86,0.0,0.99517,0.0,0.839]
[1780006364318,59.78,73617.64,0.0,0.99518,0.0,0.83675]
[1780006364872,59.78,73621.37,0.0,0.99519,0.0,0.83453]
[1780006369907,59.78,73619.33,0.0,0.99519,0.0,0.83574]
[1780006371092,59.78,73619.33,0.0,0.99519,0.0,0.83574]
[1780006371219,59.78,73619.33,0.0,0.99519,0.0,0.83574]
[1780006371921,59.78,73624.34,0.0,0.99521,0.0,0.83277]
[1780006373427,59.78,73624.34,0.0,0.99521,0.0,0.83277]
[1780006373470,59.78,73624.34,0.0,0.99521,0.0,0.83277]
[1780006373574,59.78,73624.34,0.0,0.99521,0.0,0.83277]
[1780006373722,59.78,73624.18,0.0,0.99521,0.0,0.83287]
[1780006373939,59.78,73622.4,0.0,0.9952,0.0,0.83392]
[1780006378974,59.78,73622.29,0.0,0.9952,0.0,0.83399]
[1780006382804,59.78,73622.07,0.0,0.9952,0.0,0.83412]
[1780006382972,59.78,73622.07,0.0,0.9952,0.0,0.83412]
[1780006391059,59.78,73620.64,0.0,0.99519,0.0,0.83497]
[1780006396094,59.78,73621.03,0.0,0.99519,0.0,0.83474]
[1780006399224,59.78,73620.93,0.0,0.99519,0.0,0.83479]
[1780006399467,59.78,73620.93,0.0,0.99519,0.0,0.83479]
[1780006403273,59.78,73620.08,0.0,0.99519,0.0,0.8353]
[1780006403470,59.78,73620.08,0.0,0.99519,0.0,0.8353]
[1780006403486,59.78,73618.2,0.0,0.99518,0.0,0.83642]
[1780006405968,59.78,73618.17,0.0,0.99518,0.0,0.83643]
[1780006415339,59.78,73618.02,0.0,0.99518,0.0,0.83652]
[1780006415478,59.78,73618.02,0.0,0.99518,0.0,0.83652]
[1780006415546,59.78,73614.75,0.0,0.99517,0.0,0.83755]
[1780006415838,59.78,73614.75,0.0,0.99517,0.0,0.83755]
[1780006415969,59.78,73614.75,0.0,0.99517,0.0,0.83755]
[1780006416070,59.78,73614.75,0.0,0.99517,0.0,0.83755]
[1780006420431,59.78,73613.22,0.0,0.99517,0.0,0.83847]
[1780006420471,59.78,73613.22,0.0,0.99517,0.0,0.83847]
[1780006427311,59.78,73610.51,0.0,0.99516,0.0,0.84008]
[1780006433353,59.78,73610.63,0.0,0.99516,0.0,0.84001]
[1780006433790,59.78,73610.63,0.0,0.99516,0.0,0.84001]
[1780006433976,59.78,73610.63,0.0,0.99516,0.0,0.84001]
[1780006434321,59.78,73610.63,0.0,0.99516,0.0,0.84001]
[1780006434472,59.78,73610.63,0.0,0.99516,0.0,0.84001]
[1780006434547,59.78,73610.17,0.0,0.99516,0.0,0.84028]
[1780006436153,59.78,73609.47,0.0,0.99515,0.0,0.8407]
[1780006441409,59.78,73609.34,0.0,0.99515,0.0,0.84078]
[1780006442683,59.78,73609.34,0.0,0.99515,0.0,0.84078]
[1780006442726,59.78,73609.6,0.0,0.99515,0.0,0.84062]
[1780006447558,59.78,73609.45,0.0,0.99515,0.0,0.84071]
[1780006447721,59.78,73609.42,0.0,0.99515,0.0,0.84073]
[1780006447874,59.78,73609.42,0.0,0.99515,0.0,0.84073]
[1780006447971,59.78,73609.42,0.0,0.99515,0.0,0.84073]
[1780006448458,59.78,73604.5,0.0,0.99513,0.0,0.84367]
[1780006452246,59.78,73603.42,0.0,0.99513,0.0,0.84432]
[1780006452487,59.78,73603.42,0.0,0.99513,0.0,0.84432]
[1780006460542,59.78,73602.97,0.0,0.99513,0.0,0.84459]
[1780006464185,59.78,73602.57,0.0,0.99513,0.0,0.84483]
[1780006464221,59.78,73602.57,0.0,0.99513,0.0,0.84483]
[1780006464841,59.78,73602.57,0.0,0.99513,0.0,0.84483]
[1780006464969,59.78,73602.57,0.0,0.99513,0.0,0.84483]
[1780006465577,59.78,73602.53,0.0,0.99513,0.0,0.84485]
[1780006466384,59.78,73602.53,0.0,0.99513,0.0,0.84485]
[1780006467708,59.78,73602.64,0.0,0.99513,0.0,0.84479]
[1780006467720,59.78,73602.64,0.0,0.99513,0.0,0.84479]
[1780006467591,59.78,73608.99,0.0,0.99515,0.0,0.84099]
[1780006468598,59.78,73612.5,0.0,0.99517,0.0,0.83889]
[1780006470612,59.78,73613.12,0.0,0.99517,0.0,0.83852]
[1780006471802,59.78,73613.82,0.0,0.99518,0.0,0.83719]
[1780006471970,59.78,73613.82,0.0,0.99518,0.0,0.83719]
[1780006472626,59.78,73613.51,0.0,0.99517,0.0,0.83738]
[1780006478668,59.78,73613.69,0.0,0.99517,0.0,0.83727]
[1780006482698,59.78,73619.27,0.0,0.9952,0.0,0.83396]
[1780006484573,59.78,73620.11,0.0,0.9952,0.0,0.83346]
[1780006484724,59.78,73620.11,0.0,0.9952,0.0,0.83346]
[1780006485282,59.78,73620.25,0.0,0.9952,0.0,0.83337]
[1780006485470,59.78,73620.25,0.0,0.9952,0.0,0.83337]
[1780006487733,59.78,73620.12,0.0,0.9952,0.0,0.83345]
[1780006492768,59.78,73620.02,0.0,0.9952,0.0,0.83351]
[1780006493828,59.78,73620.02,0.0,0.9952,0.0,0.83351]
[1780006493969,59.78,73620.02,0.0,0.9952,0.0,0.83351]
[1780006495960,59.78,73619.0,0.0,0.9952,0.0,0.83412]
[1780006495968,59.78,73619.0,0.0,0.9952,0.0,0.83412]
[1780006496007,59.78,73619.25,0.0,0.9952,0.0,0.83397]
[1780006499224,59.78,73617.56,0.0,0.99519,0.0,0.83497]
[1780006499472,59.78,73617.56,0.0,0.99519,0.0,0.83497]
[1780006504781,59.78,73618.78,0.0,0.99519,0.0,0.83425]
[1780006504969,59.78,73618.78,0.0,0.99519,0.0,0.83425]
[1780006505642,59.78,73618.78,0.0,0.99519,0.0,0.83425]
[1780006505723,59.78,73618.78,0.0,0.99519,0.0,0.83425]
[1780006505741,59.78,73609.61,0.0,0.99516,0.0,0.8397]
[1780006507873,59.78,73612.22,0.0,0.99517,0.0,0.83815]
[1780006511260,59.78,73612.27,0.0,0.99517,0.0,0.83812]
[1780006511474,59.78,73612.27,0.0,0.99517,0.0,0.83812]
[1780006513969,59.78,73611.77,0.0,0.99517,0.0,0.83841]
[1780006514070,59.78,73612.27,0.0,0.99517,0.0,0.83812]
[1780006517594,59.78,73612.39,0.0,0.99517,0.0,0.83804]
[1780006517727,59.78,73612.39,0.0,0.99517,0.0,0.83804]
[1780006517673,59.78,73612.48,0.0,0.99517,0.0,0.83799]
[1780006519220,59.78,73612.99,0.0,0.99517,0.0,0.83769]
[1780006519472,59.78,73612.99,0.0,0.99517,0.0,0.83769]
[1780006524654,59.78,73611.54,0.0,0.99517,0.0,0.83855]
[1780006524724,59.78,73611.54,0.0,0.99517,0.0,0.83855]
[1780006525745,59.78,73611.53,0.0,0.99517,0.0,0.83856]
[1780006525768,59.78,73604.23,0.0,0.99514,0.0,0.84292]
[1780006525977,59.78,73604.23,0.0,0.99514,0.0,0.84292]
[1780006529522,59.78,73603.7,0.0,0.99514,0.0,0.84323]
[1780006529978,59.78,73603.76,0.0,0.99514,0.0,0.8432]
[1780006532300,59.78,73605.33,0.0,0.99515,0.0,0.84134]
[1780006532468,59.78,73605.33,0.0,0.99515,0.0,0.84134]
[1780006532502,59.78,73606.46,0.0,0.99515,0.0,0.84066]
[1780006536957,59.78,73607.98,0.0,0.99516,0.0,0.83976]
[1780006541119,59.78,73604.17,0.0,0.99514,0.0,0.84203]
[1780006545786,59.78,73603.97,0.0,0.99514,0.0,0.84215]
[1780006545147,59.78,73600.79,0.0,0.99513,0.0,0.84406]
[1780006545974,59.78,73600.79,0.0,0.99513,0.0,0.84406]
[1780006546154,59.78,73598.29,0.0,0.99512,0.0,0.84556]
[1780006550184,59.78,73603.54,0.0,0.99514,0.0,0.84241]
[1780006551192,59.78,73607.81,0.0,0.99516,0.0,0.83986]
[1780006553214,59.78,73610.97,0.0,0.99517,0.0,0.83797]
[1780006554221,59.78,73620.77,0.0,0.99521,0.0,0.83215]
[1780006555228,59.78,73623.7,0.0,0.99522,0.0,0.83042]
[1780006556235,59.78,73620.39,0.0,0.99521,0.0,0.83238]
[1780006561271,59.78,73620.5,0.0,0.99521,0.0,0.83231]
[1780006566306,59.78,73619.28,0.0,0.9952,0.0,0.83304]
[1780006571341,59.78,73618.77,0.0,0.9952,0.0,0.83334]
[1780006577383,59.78,73618.07,0.0,0.9952,0.0,0.83375]
[1780006582420,59.78,73618.75,0.0,0.9952,0.0,0.83335]
[1780006589471,59.78,73618.19,0.0,0.9952,0.0,0.83368]
[1780006595514,59.78,73618.37,0.0,0.9952,0.0,0.83266]
[1780006600549,59.78,73617.96,0.0,0.9952,0.0,0.83291]
[1780006609612,59.78,73617.91,0.0,0.9952,0.0,0.83294]
[1780006615654,59.78,73618.11,0.0,0.9952,0.0,0.83282]
[1780006620689,59.78,73617.46,0.0,0.9952,0.0,0.8332]
[1780006625725,59.78,73617.63,0.0,0.9952,0.0,0.8331]
[1780006627740,59.78,73610.55,0.0,0.99517,0.0,0.83731]
[1780006633783,59.78,73611.08,0.0,0.99517,0.0,0.83699]
[1780006638818,59.78,73611.07,0.0,0.99517,0.0,0.837]
[1780006643853,59.78,73611.04,0.0,0.99517,0.0,0.83702]
[1780006646874,59.78,73608.25,0.0,0.99516,0.0,0.83868]
[1780006648887,59.78,73605.18,0.0,0.99515,0.0,0.84051]
[1780006651909,59.78,73602.7,0.0,0.99515,0.0,0.84107]
[1780006656944,59.78,73601.15,0.0,0.99514,0.0,0.842]
[1780006661980,59.78,73599.1,0.0,0.99513,0.0,0.84323]
[1780006667014,59.78,73599.43,0.0,0.99513,0.0,0.84303]
[1780006672049,59.78,73599.42,0.0,0.99513,0.0,0.84304]
[1780006677084,59.78,73598.37,0.0,0.99513,0.0,0.84367]
[1780006682119,59.78,73597.93,0.0,0.99513,0.0,0.84393]
[1780006687154,59.78,73597.27,0.0,0.99513,0.0,0.84432]
[1780006693196,59.78,73597.29,0.0,0.99513,0.0,0.84431]
[1780006698231,59.78,73597.38,0.0,0.99513,0.0,0.84426]
[1780006703266,59.78,73599.29,0.0,0.99513,0.0,0.84311]
[1780006708301,59.78,73599.75,0.0,0.99514,0.0,0.84284]
[1780006714343,59.78,73599.92,0.0,0.99514,0.0,0.84182]
[1780006719380,59.78,73600.15,0.0,0.99514,0.0,0.84168]
[1780006724414,59.78,73600.94,0.0,0.99515,0.0,0.84121]
[1780006730457,59.78,73599.66,0.0,0.99514,0.0,0.84197]
[1780006735493,59.78,73599.09,0.0,0.99514,0.0,0.84231]
[1780006740528,59.78,73599.41,0.0,0.99514,0.0,0.84212]
[1780006746570,59.78,73599.24,0.0,0.99514,0.0,0.84222]
[1780006754626,59.78,73597.07,0.0,0.99513,0.0,0.84352]
[1780006759661,59.78,73596.59,0.0,0.99513,0.0,0.84381]
[1780006764697,59.78,73595.82,0.0,0.99513,0.0,0.84427]
[1780006769732,59.78,73595.87,0.0,0.99513,0.0,0.84424]
[1780006774767,59.78,73595.07,0.0,0.99513,0.0,0.8438]
[1780006779802,59.78,73594.98,0.0,0.99513,0.0,0.84386]
[1780006784837,59.78,73595.2,0.0,0.99513,0.0,0.84372]
[1780006789872,59.78,73596.53,0.0,0.99513,0.0,0.84293]
[1780006794907,59.78,73596.37,0.0,0.99513,0.0,0.84302]
[1780006797928,59.78,73590.86,0.0,0.99511,0.0,0.84633]
[1780006798935,59.78,73586.14,0.0,0.99509,0.0,0.84917]
[1780006799942,59.78,73582.24,0.0,0.99508,0.0,0.85152]
[1780006801956,59.78,73581.85,0.0,0.99507,0.0,0.85176]
[1780006806991,59.78,73581.53,0.0,0.99507,0.0,0.85195]
[1780006812025,59.78,73579.54,0.0,0.99507,0.0,0.85316]
[1780006814920,59.78,73579.53,0.0,0.99507,0.0,0.85316]
[1780006817975,59.78,73581.07,0.0,0.99507,0.0,0.85223]
[1780006824045,59.78,73580.65,0.0,0.99507,0.0,0.85248]
[1780006824221,59.78,73580.13,0.0,0.99507,0.0,0.8528]
[1780006824324,59.78,73580.13,0.0,0.99507,0.0,0.8528]
[1780006824476,59.78,73580.13,0.0,0.99507,0.0,0.8528]
[1780006824573,59.78,73579.78,0.0,0.99507,0.0,0.85301]
[1780006830152,59.78,73578.56,0.0,0.99506,0.0,0.85375]
[1780006832840,59.78,73578.56,0.0,0.99506,0.0,0.85375]
[1780006832969,59.78,73578.56,0.0,0.99506,0.0,0.85375]
[1780006838208,59.78,73580.35,0.0,0.99507,0.0,0.85174]
[1780006840496,59.78,73580.31,0.0,0.99507,0.0,0.85176]
[1780006840719,59.78,73580.31,0.0,0.99507,0.0,0.85176]
[1780006840821,59.78,73579.92,0.0,0.99507,0.0,0.852]
[1780006845520,59.78,73579.91,0.0,0.99507,0.0,0.852]
[1780006845721,59.78,73579.91,0.0,0.99507,0.0,0.852]
[1780006849746,59.78,73579.7,0.0,0.99507,0.0,0.85213]
[1780006849970,59.78,73579.7,0.0,0.99507,0.0,0.85213]
[1780006850009,59.78,73579.01,0.0,0.99507,0.0,0.85255]
[1780006850481,59.78,73579.01,0.0,0.99507,0.0,0.85255]
[1780006850726,59.78,73579.01,0.0,0.99507,0.0,0.85255]
[1780006854320,59.78,73575.53,0.0,0.99505,0.0,0.85466]
[1780006855733,59.78,73575.53,0.0,0.99505,0.0,0.85466]
[1780006855972,59.78,73575.53,0.0,0.99505,0.0,0.85466]
[1780006856063,59.78,73573.15,0.0,0.99505,0.0,0.8561]
[1780006856302,59.78,73573.15,0.0,0.99505,0.0,0.8561]
[1780006856470,59.78,73573.15,0.0,0.99505,0.0,0.8561]
[1780006862376,59.78,73573.18,0.0,0.99505,0.0,0.85608]
[1780006864509,59.78,73573.8,0.0,0.99505,0.0,0.85571]
[1780006864719,59.78,73573.8,0.0,0.99505,0.0,0.85571]
[1780006864813,59.78,73573.76,0.0,0.99505,0.0,0.85573]
[1780006865322,59.78,73573.76,0.0,0.99505,0.0,0.85573]
[1780006865470,59.78,73573.76,0.0,0.99505,0.0,0.85573]
[1780006871179,59.78,73574.99,0.0,0.99505,0.0,0.85498]
[1780006873457,59.78,73574.63,0.0,0.99505,0.0,0.8552]
[1780006873472,59.78,73574.63,0.0,0.99505,0.0,0.8552]
[1780006873559,59.78,73575.15,0.0,0.99505,0.0,0.85489]
[1780006874279,59.78,73575.15,0.0,0.99505,0.0,0.85489]
[1780006874470,59.78,73575.15,0.0,0.99505,0.0,0.85489]
[1780006880237,59.78,73574.71,0.0,0.99505,0.0,0.85515]
[1780006880469,59.78,73574.71,0.0,0.99505,0.0,0.85515]
[1780006884685,59.78,73574.22,0.0,0.99505,0.0,0.85545]
[1780006884719,59.78,73574.22,0.0,0.99505,0.0,0.85545]
[1780006884771,59.78,73573.69,0.0,0.99505,0.0,0.85577]
[1780006885807,59.78,73573.69,0.0,0.99505,0.0,0.85577]
[1780006885971,59.78,73573.69,0.0,0.99505,0.0,0.85577]
[1780006893594,59.78,73571.11,0.0,0.99504,0.0,0.85641]
[1780006895094,59.78,73571.11,0.0,0.99504,0.0,0.85641]
[1780006895219,59.78,73570.53,0.0,0.99504,0.0,0.85676]
[1780006895550,59.78,73570.53,0.0,0.99504,0.0,0.85676]
[1780006895724,59.78,73570.53,0.0,0.99504,0.0,0.85676]
[1780006895822,59.78,73571.14,0.0,0.99504,0.0,0.85639]
[1780006900643,59.78,73569.14,0.0,0.99503,0.0,0.8576]
[1780006901485,59.78,73569.14,0.0,0.99503,0.0,0.8576]
[1780006901720,59.78,73569.14,0.0,0.99503,0.0,0.8576]
[1780006902161,59.78,73569.14,0.0,0.99503,0.0,0.8576]
[1780006901754,59.78,73565.63,0.0,0.99502,0.0,0.85974]
[1780006902220,59.78,73565.63,0.0,0.99502,0.0,0.85974]
[1780006906228,59.78,73565.46,0.0,0.99502,0.0,0.85985]
[1780006910451,59.78,73565.02,0.0,0.99502,0.0,0.86011]
[1780006910470,59.78,73565.02,0.0,0.99502,0.0,0.86011]
[1780006910713,59.78,73564.92,0.0,0.99502,0.0,0.86017]
[1780006911683,59.78,73564.92,0.0,0.99502,0.0,0.86017]
[1780006911723,59.78,73564.92,0.0,0.99502,0.0,0.86017]
[1780006914742,59.78,73554.46,0.0,0.99497,0.0,0.86657]
[1780006915749,59.78,73553.83,0.0,0.99497,0.0,0.86696]
[1780006916756,59.78,73557.02,0.0,0.99499,0.0,0.865]
[1780006918770,59.78,73559.78,0.0,0.995,0.0,0.86331]
[1780006921062,59.78,73561.32,0.0,0.995,0.0,0.86237]
[1780006921163,59.78,73562.69,0.0,0.99501,0.0,0.86154]
[1780006921219,59.78,73562.69,0.0,0.99501,0.0,0.86154]
[1780006922157,59.78,73562.69,0.0,0.99501,0.0,0.86154]
[1780006921791,59.78,73562.73,0.0,0.99501,0.0,0.86151]
[1780006922222,59.78,73562.73,0.0,0.99501,0.0,0.86151]
[1780006928850,59.78,73563.18,0.0,0.99501,0.0,0.86124]
[1780006929857,59.78,73565.48,0.0,0.99502,0.0,0.85983]
[1780006930864,59.78,73572.07,0.0,0.99505,0.0,0.85582]
[1780006931815,59.78,73572.07,0.0,0.99505,0.0,0.85582]
[1780006931970,59.78,73572.07,0.0,0.99505,0.0,0.85582]
[1780006932070,59.78,73572.36,0.0,0.99505,0.0,0.85565]
[1780006933025,59.78,73572.36,0.0,0.99505,0.0,0.85565]
[1780006933225,59.78,73571.71,0.0,0.99504,0.0,0.85604]
[1780006936906,59.78,73574.95,0.0,0.99506,0.0,0.85408]
[1780006937913,59.78,73580.55,0.0,0.99508,0.0,0.85069]
[1780006938462,59.78,73580.55,0.0,0.99508,0.0,0.85069]
[1780006938964,59.78,73580.55,0.0,0.99508,0.0,0.85069]
[1780006939123,59.78,73581.74,0.0,0.99508,0.0,0.84997]
[1780006939927,59.78,73581.13,0.0,0.99508,0.0,0.85034]
[1780006941999,59.78,73580.17,0.0,0.99508,0.0,0.85092]
[1780006942218,59.78,73580.17,0.0,0.99508,0.0,0.85092]
[1780006942011,59.78,73578.73,0.0,0.99507,0.0,0.85179]
[1780006943955,59.78,73581.09,0.0,0.99508,0.0,0.85036]
[1780006947936,59.78,73581.14,0.0,0.99508,0.0,0.85033]
[1780006948728,59.78,73581.83,0.0,0.99509,0.0,0.84992]
[1780006948970,59.78,73581.83,0.0,0.99509,0.0,0.84992]
[1780006954026,59.78,73581.07,0.0,0.99509,0.0,0.84945]
[1780006959061,59.78,73579.44,0.0,0.99508,0.0,0.85043]
[1780006959805,59.78,73579.44,0.0,0.99508,0.0,0.85043]
[1780006959972,59.78,73579.44,0.0,0.99508,0.0,0.85043]
[1780006964630,59.78,73579.73,0.0,0.99508,0.0,0.85026]
[1780006964722,59.78,73579.73,0.0,0.99508,0.0,0.85026]
[1780006971145,59.78,73579.38,0.0,0.99508,0.0,0.85047]
[1780006974166,59.78,73581.33,0.0,0.99509,0.0,0.84929]
[1780006974262,59.78,73581.33,0.0,0.99509,0.0,0.84929]
[1780006974472,59.78,73581.33,0.0,0.99509,0.0,0.84929]
[1780006979792,59.78,73581.53,0.0,0.99509,0.0,0.84917]
[1780006979971,59.78,73581.53,0.0,0.99509,0.0,0.84917]
[1780006984914,59.78,73580.64,0.0,0.99509,0.0,0.84971]
[1780006984970,59.78,73580.64,0.0,0.99509,0.0,0.84971]
[1780006987515,59.78,73580.61,0.0,0.99509,0.0,0.84973]
[1780006990601,59.78,73581.43,0.0,0.99509,0.0,0.84923]
[1780006990723,59.78,73581.43,0.0,0.99509,0.0,0.84923]
[1780006996320,59.78,73581.11,0.0,0.99509,0.0,0.84943]
[1780007002362,59.78,73580.72,0.0,0.99509,0.0,0.84966]
[1780007007397,59.78,73580.63,0.0,0.99509,0.0,0.84971]
[1780007008764,59.78,73580.63,0.0,0.99509,0.0,0.84971]
[1780007008971,59.78,73580.63,0.0,0.99509,0.0,0.84971]
[1780007010418,59.78,73577.96,0.0,0.99507,0.0,0.85133]
[1780007014264,59.78,73577.62,0.0,0.99508,0.0,0.8506]
[1780007020830,59.78,73577.79,0.0,0.99508,0.0,0.8505]
[1780007020973,59.78,73577.79,0.0,0.99508,0.0,0.8505]
[1780007029064,59.78,73577.97,0.0,0.99508,0.0,0.85039]
[1780007029220,59.78,73577.97,0.0,0.99508,0.0,0.85039]
[1780007032573,59.78,73575.78,0.0,0.99507,0.0,0.85172]
[1780007035876,59.78,73576.4,0.0,0.99507,0.0,0.85134]
[1780007035968,59.78,73576.4,0.0,0.99507,0.0,0.85134]
[1780007041639,59.78,73575.0,0.0,0.99507,0.0,0.85219]
[1780007044250,59.78,73575.0,0.0,0.99507,0.0,0.85219]
[1780007044471,59.78,73575.05,0.0,0.99507,0.0,0.85216]
[1780007044674,59.78,73575.05,0.0,0.99507,0.0,0.85216]
[1780007046672,59.78,73579.09,0.0,0.99508,0.0,0.84972]
[1780007048686,59.78,73576.73,0.0,0.99508,0.0,0.85114]
[1780007052758,59.78,73577.36,0.0,0.99508,0.0,0.85076]
[1780007052971,59.78,73577.36,0.0,0.99508,0.0,0.85076]
[1780007060212,59.78,73577.22,0.0,0.99508,0.0,0.85085]
[1780007061028,59.78,73577.22,0.0,0.99508,0.0,0.85085]
[1780007061222,59.78,73577.22,0.0,0.99508,0.0,0.85085]
[1780007061777,59.78,73579.8,0.0,0.99509,0.0,0.84929]
[1780007062783,59.78,73585.24,0.0,0.99511,0.0,0.84601]
[1780007063791,59.78,73592.61,0.0,0.99514,0.0,0.84159]
[1780007064798,59.78,73594.71,0.0,0.99515,0.0,0.84034]
[1780007066047,59.78,73594.71,0.0,0.99515,0.0,0.84034]
[1780007066219,59.78,73594.71,0.0,0.99515,0.0,0.84034]
[1780007066320,59.78,73597.71,0.0,0.99516,0.0,0.83854]
[1780007068826,59.78,73599.91,0.0,0.99517,0.0,0.83723]
[1780007071873,59.78,73601.11,0.0,0.99517,0.0,0.83652]
[1780007071973,59.78,73601.11,0.0,0.99517,0.0,0.83652]
[1780007077889,59.78,73602.07,0.0,0.99518,0.0,0.83503]
[1780007079756,59.78,73601.92,0.0,0.99518,0.0,0.83512]
[1780007079970,59.78,73601.92,0.0,0.99518,0.0,0.83512]
[1780007080008,59.78,73603.37,0.0,0.99519,0.0,0.83426]
[1780007083931,59.78,73605.22,0.0,0.99519,0.0,0.83316]
[1780007089973,59.78,73604.59,0.0,0.99519,0.0,0.83353]
[1780007091197,59.78,73604.59,0.0,0.99519,0.0,0.83353]
[1780007091221,59.78,73604.59,0.0,0.99519,0.0,0.83353]
[1780007091940,59.78,73604.1,0.0,0.99519,0.0,0.83382]
[1780007094001,59.78,73605.52,0.0,0.99519,0.0,0.83298]
[1780007095854,59.78,73605.07,0.0,0.99519,0.0,0.83325]
[1780007095978,59.78,73605.07,0.0,0.99519,0.0,0.83325]
[1780007096018,59.78,73603.04,0.0,0.99518,0.0,0.83445]
[1780007098032,59.78,73601.72,0.0,0.99518,0.0,0.83524]
[1780007103078,59.78,73588.26,0.0,0.99513,0.0,0.84328]
[1780007104079,59.78,73571.35,0.0,0.99506,0.0,0.85347]
[1780007105087,59.78,73571.49,0.0,0.99506,0.0,0.85338]
[1780007106680,59.78,73570.97,0.0,0.99506,0.0,0.8537]
[1780007107101,59.78,73570.64,0.0,0.99506,0.0,0.8539]
[1780007107600,59.78,73570.64,0.0,0.99506,0.0,0.8539]
[1780007107722,59.78,73570.64,0.0,0.99506,0.0,0.8539]
[1780007109115,59.78,73572.5,0.0,0.99506,0.0,0.85277]
[1780007110122,59.78,73575.29,0.0,0.99507,0.0,0.85108]
[1780007112136,59.78,73581.59,0.0,0.9951,0.0,0.84728]
[1780007113142,59.78,73585.22,0.0,0.99511,0.0,0.8451]
[1780007115158,59.78,73585.0,0.0,0.99511,0.0,0.84523]
[1780007115220,59.78,73585.0,0.0,0.99511,0.0,0.84523]
[1780007116171,59.78,73586.21,0.0,0.99512,0.0,0.84451]
[1780007118197,59.78,73588.68,0.0,0.99513,0.0,0.84302]
[1780007118917,59.78,73588.68,0.0,0.99513,0.0,0.84302]
[1780007119200,59.78,73602.7,0.0,0.99518,0.0,0.83466]
[1780007121103,59.78,73603.99,0.0,0.99519,0.0,0.83389]
[1780007121214,59.78,73604.02,0.0,0.99519,0.0,0.83387]
[1780007122642,59.78,73603.96,0.0,0.99519,0.0,0.83391]
[1780007122726,59.78,73603.96,0.0,0.99519,0.0,0.83391]
[1780007124235,59.78,73598.47,0.0,0.99517,0.0,0.83717]
[1780007125242,59.78,73591.9,0.0,0.99514,0.0,0.8411]
[1780007127256,59.78,73592.06,0.0,0.99514,0.0,0.841]
[1780007129108,59.78,73592.07,0.0,0.99514,0.0,0.84099]
[1780007129223,59.78,73592.07,0.0,0.99514,0.0,0.84099]
[1780007131284,59.78,73588.25,0.0,0.99513,0.0,0.84236]
[1780007131552,59.78,73588.25,0.0,0.99513,0.0,0.84236]
[1780007131719,59.78,73588.25,0.0,0.99513,0.0,0.84236]
[1780007132291,59.78,73588.68,0.0,0.99513,0.0,0.8421]
[1780007135548,59.78,73587.75,0.0,0.99513,0.0,0.84266]
[1780007135721,59.78,73587.75,0.0,0.99513,0.0,0.84266]
[1780007141354,59.78,73587.49,0.0,0.99513,0.0,0.84282]
[1780007145257,59.78,73587.09,0.0,0.99513,0.0,0.84306]
[1780007145469,59.78,73587.09,0.0,0.99513,0.0,0.84306]
[1780007147631,59.78,73587.84,0.0,0.99513,0.0,0.84261]
[1780007147728,59.78,73587.84,0.0,0.99513,0.0,0.84261]
[1780007148403,59.78,73592.55,0.0,0.99515,0.0,0.83979]
[1780007150807,59.78,73591.92,0.0,0.99515,0.0,0.84016]
[1780007150969,59.78,73591.92,0.0,0.99515,0.0,0.84016]
[1780007151559,59.78,73590.15,0.0,0.99514,0.0,0.84122]
[1780007151720,59.78,73590.15,0.0,0.99514,0.0,0.84122]
[1780007152431,59.78,73589.21,0.0,0.99514,0.0,0.84179]
[1780007156331,59.78,73589.58,0.0,0.99514,0.0,0.84156]
[1780007156470,59.78,73589.58,0.0,0.99514,0.0,0.84156]
[1780007161747,59.78,73584.98,0.0,0.99512,0.0,0.84432]
[1780007161775,59.78,73584.98,0.0,0.99512,0.0,0.84432]
[1780007161969,59.78,73584.98,0.0,0.99512,0.0,0.84432]
[1780007162721,59.78,73583.25,0.0,0.99511,0.0,0.84536]
[1780007162974,59.78,73583.25,0.0,0.99511,0.0,0.84536]
[1780007163070,59.78,73583.13,0.0,0.99511,0.0,0.84543]
[1780007170210,59.78,73583.12,0.0,0.99511,0.0,0.84544]
[1780007175593,59.78,73582.9,0.0,0.99511,0.0,0.84557]
[1780007178795,59.78,73583.01,0.0,0.99511,0.0,0.84551]
[1780007178967,59.78,73583.01,0.0,0.99511,0.0,0.84551]
[1780007181739,59.78,73583.58,0.0,0.99511,0.0,0.84516]
[1780007181968,59.78,73583.58,0.0,0.99511,0.0,0.84516]
[1780007182068,59.78,73583.7,0.0,0.99511,0.0,0.84509]
[1780007184720,59.78,73583.7,0.0,0.99511,0.0,0.84509]
[1780007191161,59.78,73582.89,0.0,0.99511,0.0,0.84558]
[1780007191218,59.78,73582.89,0.0,0.99511,0.0,0.84558]
[1780007191607,59.78,73582.89,0.0,0.99512,0.0,0.84465]
[1780007191724,59.78,73582.89,0.0,0.99512,0.0,0.84465]
[1780007191752,59.78,73583.43,0.0,0.99512,0.0,0.84433]
[1780007200776,59.78,73583.73,0.0,0.99512,0.0,0.84415]
[1780007202710,59.78,73582.78,0.0,0.99511,0.0,0.84472]
[1780007202745,59.78,73582.78,0.0,0.99511,0.0,0.84472]
[1780007203697,59.78,73582.06,0.0,0.99511,0.0,0.84515]
[1780007203721,59.78,73582.06,0.0,0.99511,0.0,0.84515]
[1780007203789,59.78,73582.15,0.0,0.99511,0.0,0.8451]
[1780007205803,59.78,73572.71,0.0,0.99507,0.0,0.85079]
[1780007206810,59.78,73565.53,0.0,0.99505,0.0,0.85514]
[1780007208214,59.78,73565.53,0.0,0.99505,0.0,0.85514]
[1780007208467,59.78,73565.53,0.0,0.99505,0.0,0.85514]
[1780007208537,59.78,73562.61,0.0,0.99503,0.0,0.85691]
[1780007212852,59.78,73565.55,0.0,0.99505,0.0,0.85512]
[1780007213609,59.78,73565.55,0.0,0.99505,0.0,0.85512]
[1780007213719,59.78,73565.55,0.0,0.99505,0.0,0.85512]
[1780007213858,59.78,73565.59,0.0,0.99505,0.0,0.8551]
[1780007218894,59.78,73564.62,0.0,0.99504,0.0,0.85569]
[1780007223780,59.78,73563.12,0.0,0.99504,0.0,0.8566]
[1780007223969,59.78,73563.12,0.0,0.99504,0.0,0.8566]
[1780007231986,59.78,73562.06,0.0,0.99503,0.0,0.85725]
[1780007234049,59.78,73561.92,0.0,0.99503,0.0,0.85733]
[1780007234226,59.78,73561.92,0.0,0.99503,0.0,0.85733]
[1780007234375,59.78,73561.89,0.0,0.99503,0.0,0.85735]
[1780007235011,59.78,73556.01,0.0,0.99501,0.0,0.86093]
[1780007236015,59.78,73547.8,0.0,0.99497,0.0,0.86596]
[1780007237021,59.78,73545.84,0.0,0.99497,0.0,0.86716]
[1780007238731,59.78,73544.53,0.0,0.99496,0.0,0.86797]
[1780007239869,59.78,73544.74,0.0,0.99496,0.0,0.86784]
[1780007239970,59.78,73544.74,0.0,0.99496,0.0,0.86784]
[1780007240042,59.78,73544.65,0.0,0.99496,0.0,0.86789]
[1780007242055,59.78,73540.32,0.0,0.99494,0.0,0.87056]
[1780007243063,59.78,73535.44,0.0,0.99492,0.0,0.87357]
[1780007245077,59.78,73525.8,0.0,0.99488,0.0,0.87955]
[1780007246084,59.78,73520.89,0.0,0.99486,0.0,0.88261]
[1780007247091,59.78,73526.4,0.0,0.99489,0.0,0.87918]
[1780007248222,59.78,73526.4,0.0,0.99489,0.0,0.87918]
[1780007248257,59.78,73534.29,0.0,0.99492,0.0,0.87428]
[1780007250228,59.78,73536.29,0.0,0.99493,0.0,0.87305]
[1780007250477,59.78,73536.29,0.0,0.99493,0.0,0.87305]
[1780007254235,59.78,73533.58,0.0,0.99492,0.0,0.87378]
[1780007254699,59.78,73531.1,0.0,0.99491,0.0,0.87531]
[1780007254726,59.78,73531.1,0.0,0.99491,0.0,0.87531]
[1780007255147,59.78,73530.72,0.0,0.99491,0.0,0.87555]
[1780007257161,59.78,73535.08,0.0,0.99493,0.0,0.87285]
[1780007262196,59.78,73534.08,0.0,0.99492,0.0,0.87347]
[1780007263203,59.78,73529.98,0.0,0.99491,0.0,0.87601]
[1780007264321,59.78,73526.18,0.0,0.99489,0.0,0.87836]
[1780007266224,59.78,73526.28,0.0,0.99489,0.0,0.8783]
[1780007268238,59.78,73520.73,0.0,0.99487,0.0,0.88176]
[1780007269897,59.78,73520.88,0.0,0.99487,0.0,0.88166]
[1780007269974,59.78,73520.88,0.0,0.99487,0.0,0.88166]
[1780007270252,59.78,73521.71,0.0,0.99487,0.0,0.88115]
[1780007273273,59.78,73518.02,0.0,0.99486,0.0,0.88345]
[1780007275684,59.78,73517.9,0.0,0.99486,0.0,0.88352]
[1780007275720,59.78,73517.9,0.0,0.99486,0.0,0.88352]
[1780007279315,59.78,73512.93,0.0,0.99484,0.0,0.88663]
[1780007282337,59.78,73517.28,0.0,0.99485,0.0,0.88391]
[1780007283935,59.78,73518.62,0.0,0.99486,0.0,0.88307]
[1780007283975,59.78,73518.62,0.0,0.99486,0.0,0.88307]
[1780007284350,59.78,73518.45,0.0,0.99486,0.0,0.88318]
[1780007285952,59.78,73518.41,0.0,0.99486,0.0,0.8832]
[1780007285969,59.78,73518.41,0.0,0.99486,0.0,0.8832]
[1780007291408,59.78,73518.37,0.0,0.99486,0.0,0.88323]
[1780007296443,59.78,73517.56,0.0,0.99485,0.0,0.88373]
[1780007297687,59.78,73517.09,0.0,0.99485,0.0,0.88403]
[1780007297722,59.78,73517.09,0.0,0.99485,0.0,0.88403]
[1780007298457,59.78,73517.0,0.0,0.99485,0.0,0.88408]
[1780007300471,59.78,73525.42,0.0,0.99489,0.0,0.87884]
[1780007302485,59.78,73529.29,0.0,0.9949,0.0,0.87643]
[1780007303687,59.78,73529.29,0.0,0.9949,0.0,0.87643]
[1780007303727,59.78,73529.29,0.0,0.9949,0.0,0.87643]
[1780007309535,59.78,73528.4,0.0,0.9949,0.0,0.87699]
[1780007314570,59.78,73527.62,0.0,0.9949,0.0,0.87652]
[1780007315577,59.78,73522.31,0.0,0.99488,0.0,0.87982]
[1780007318215,59.78,73520.66,0.0,0.99487,0.0,0.88085]
[1780007318474,59.78,73520.66,0.0,0.99487,0.0,0.88085]
[1780007318598,59.78,73520.6,0.0,0.99487,0.0,0.88088]
[1780007319911,59.78,73519.27,0.0,0.99487,0.0,0.88171]
[1780007319977,59.78,73519.27,0.0,0.99487,0.0,0.88171]
[1780007321477,59.78,73518.68,0.0,0.99486,0.0,0.88208]
[1780007326653,59.78,73524.06,0.0,0.99489,0.0,0.87873]
[1780007326868,59.78,73524.06,0.0,0.99489,0.0,0.87873]
[1780007326989,59.78,73524.06,0.0,0.99489,0.0,0.87873]
[1780007327661,59.78,73524.85,0.0,0.99489,0.0,0.87824]
[1780007328058,59.78,73524.85,0.0,0.99489,0.0,0.87824]
[1780007328227,59.78,73524.85,0.0,0.99489,0.0,0.87824]
[1780007337361,59.78,73524.68,0.0,0.99489,0.0,0.87835]
[1780007340384,59.78,73526.98,0.0,0.9949,0.0,0.87692]
[1780007340471,59.78,73526.98,0.0,0.9949,0.0,0.87692]
[1780007340573,59.78,73527.1,0.0,0.9949,0.0,0.87684]
[1780007341410,59.78,73527.1,0.0,0.9949,0.0,0.87684]
[1780007341473,59.78,73527.1,0.0,0.9949,0.0,0.87684]
[1780007346733,59.78,73527.09,0.0,0.9949,0.0,0.87685]
[1780007346975,59.78,73527.09,0.0,0.9949,0.0,0.87685]
[1780007347150,59.78,73527.09,0.0,0.9949,0.0,0.87685]
[1780007347234,59.78,73527.09,0.0,0.9949,0.0,0.87685]
[1780007347250,59.78,73526.93,0.0,0.9949,0.0,0.87695]
[1780007352793,59.78,73524.79,0.0,0.99489,0.0,0.87828]
[1780007352971,59.78,73524.79,0.0,0.99489,0.0,0.87828]
[1780007353673,59.78,73524.79,0.0,0.99489,0.0,0.87828]
[1780007353048,59.78,73524.27,0.0,0.99489,0.0,0.8786]
[1780007353724,59.78,73524.27,0.0,0.99489,0.0,0.8786]
[1780007358878,59.78,73524.21,0.0,0.99489,0.0,0.87864]
[1780007363913,59.78,73523.78,0.0,0.99489,0.0,0.87891]
[1780007368948,59.78,73524.84,0.0,0.99489,0.0,0.87825]
[1780007371159,59.78,73525.65,0.0,0.99489,0.0,0.87774]
[1780007371226,59.78,73525.65,0.0,0.99489,0.0,0.87774]
[1780007371426,59.78,73528.85,0.0,0.99491,0.0,0.87481]
[1780007372317,59.78,73528.85,0.0,0.99491,0.0,0.87481]
[1780007372471,59.78,73528.85,0.0,0.99491,0.0,0.87481]
[1780007377494,59.78,73529.56,0.0,0.99492,0.0,0.87437]
[1780007377543,59.78,73526.89,0.0,0.9949,0.0,0.87602]
[1780007377724,59.78,73526.89,0.0,0.9949,0.0,0.87602]
[1780007378217,59.78,73526.89,0.0,0.9949,0.0,0.87602]
[1780007378469,59.78,73526.89,0.0,0.9949,0.0,0.87602]
[1780007378569,59.78,73524.93,0.0,0.9949,0.0,0.87724]
[1780007384053,59.78,73524.19,0.0,0.99489,0.0,0.8777]
[1780007387269,59.78,73524.07,0.0,0.99489,0.0,0.87777]
[1780007387472,59.78,73524.07,0.0,0.99489,0.0,0.87777]
[1780007387547,59.78,73523.71,0.0,0.99489,0.0,0.878]
[1780007388397,59.78,73523.71,0.0,0.99489,0.0,0.878]
[1780007388471,59.78,73523.71,0.0,0.99489,0.0,0.878]
[1780007392109,59.78,73519.52,0.0,0.99487,0.0,0.8806]
[1780007393116,59.78,73514.14,0.0,0.99485,0.0,0.88396]
[1780007394357,59.78,73514.14,0.0,0.99485,0.0,0.88396]
[1780007394475,59.78,73514.14,0.0,0.99485,0.0,0.88396]
[1780007394572,59.78,73514.34,0.0,0.99485,0.0,0.88384]
[1780007395428,59.78,73514.34,0.0,0.99485,0.0,0.88384]
[1780007395473,59.78,73514.34,0.0,0.99485,0.0,0.88384]
[1780007401173,59.78,73509.69,0.0,0.99483,0.0,0.88675]
[1780007403187,59.78,73507.1,0.0,0.99482,0.0,0.88837]
[1780007405126,59.78,73506.36,0.0,0.99482,0.0,0.88883]
[1780007405234,59.78,73506.36,0.0,0.99482,0.0,0.88883]
[1780007405537,59.78,73506.87,0.0,0.99482,0.0,0.88851]
[1780007407086,59.78,73507.21,0.0,0.99482,0.0,0.8883]
[1780007407226,59.78,73507.21,0.0,0.99482,0.0,0.8883]
[1780007408233,59.78,73511.4,0.0,0.99484,0.0,0.88567]
[1780007409506,59.78,73511.4,0.0,0.99484,0.0,0.88567]
[1780007409734,59.78,73511.4,0.0,0.99484,0.0,0.88567]
[1780007409583,59.78,73515.86,0.0,0.99486,0.0,0.88289]
[1780007410440,59.78,73516.83,0.0,0.99486,0.0,0.88228]
[1780007411442,59.78,73516.83,0.0,0.99486,0.0,0.88228]
[1780007411480,59.78,73516.83,0.0,0.99486,0.0,0.88228]
[1780007411571,59.78,73519.52,0.0,0.99487,0.0,0.8806]
[1780007417256,59.78,73517.67,0.0,0.99487,0.0,0.88176]
[1780007417475,59.78,73517.67,0.0,0.99487,0.0,0.88176]
[1780007417491,59.78,73517.94,0.0,0.99487,0.0,0.88159]
[1780007418549,59.78,73517.94,0.0,0.99487,0.0,0.88159]
[1780007418725,59.78,73517.94,0.0,0.99487,0.0,0.88159]
[1780007421327,59.78,73514.48,0.0,0.99485,0.0,0.88375]
[1780007426295,59.78,73513.07,0.0,0.99485,0.0,0.88463]
[1780007426425,59.78,73513.07,0.0,0.99485,0.0,0.88463]
[1780007426472,59.78,73513.07,0.0,0.99485,0.0,0.88463]
[1780007426571,59.78,73513.53,0.0,0.99485,0.0,0.88434]
[1780007430391,59.78,73516.64,0.0,0.99486,0.0,0.8824]
[1780007430986,59.78,73516.64,0.0,0.99486,0.0,0.8824]
[1780007431227,59.78,73516.64,0.0,0.99486,0.0,0.8824]
[1780007431399,59.78,73519.12,0.0,0.99488,0.0,0.8799]
[1780007432283,59.78,73519.12,0.0,0.99488,0.0,0.8799]
[1780007432484,59.78,73519.12,0.0,0.99488,0.0,0.8799]
[1780007433412,59.78,73521.32,0.0,0.99489,0.0,0.87853]
[1780007438447,59.78,73522.37,0.0,0.99489,0.0,0.87788]
[1780007438951,59.78,73522.37,0.0,0.99489,0.0,0.87788]
[1780007438972,59.78,73522.37,0.0,0.99489,0.0,0.87788]
[1780007439454,59.78,73521.39,0.0,0.99489,0.0,0.87849]
[1780007441703,59.78,73519.63,0.0,0.99488,0.0,0.87958]
[1780007441734,59.78,73519.63,0.0,0.99488,0.0,0.87958]
[1780007443120,59.78,73517.26,0.0,0.99487,0.0,0.88106]
[1780007443444,59.78,73517.26,0.0,0.99487,0.0,0.88106]
[1780007443471,59.78,73517.26,0.0,0.99487,0.0,0.88106]
[1780007443572,59.78,73514.51,0.0,0.99486,0.0,0.88277]
[1780007447510,59.78,73512.46,0.0,0.99485,0.0,0.88406]
[1780007449525,59.78,73510.41,0.0,0.99484,0.0,0.88534]
[1780007449876,59.78,73510.41,0.0,0.99484,0.0,0.88534]
[1780007449973,59.78,73510.41,0.0,0.99484,0.0,0.88534]
[1780007450532,59.78,73509.24,0.0,0.99484,0.0,0.88607]
[1780007451674,59.78,73509.24,0.0,0.99484,0.0,0.88607]
[1780007451723,59.78,73509.24,0.0,0.99484,0.0,0.88607]
[1780007455246,59.78,73506.93,0.0,0.99483,0.0,0.88752]
[1780007460603,59.78,73506.79,0.0,0.99483,0.0,0.88761]
[1780007461053,59.78,73506.79,0.0,0.99483,0.0,0.88761]
[1780007461225,59.78,73506.79,0.0,0.99483,0.0,0.88761]
[1780007461610,59.78,73506.86,0.0,0.99483,0.0,0.88756]
[1780007462353,59.78,73506.86,0.0,0.99483,0.0,0.88756]
[1780007462495,59.78,73506.86,0.0,0.99483,0.0,0.88756]
[1780007463629,59.78,73500.31,0.0,0.9948,0.0,0.89168]
[1780007468664,59.78,73499.72,0.0,0.9948,0.0,0.89205]
[1780007471401,59.78,73499.3,0.0,0.99479,0.0,0.89231]
[1780007471470,59.78,73499.3,0.0,0.99479,0.0,0.89231]
[1780007471685,59.78,73499.05,0.0,0.99479,0.0,0.89247]
[1780007472559,59.78,73499.05,0.0,0.99479,0.0,0.89247]
[1780007472730,59.78,73499.05,0.0,0.99479,0.0,0.89247]
[1780007478735,59.78,73499.0,0.0,0.99479,0.0,0.8925]
[1780007483775,59.78,73497.97,0.0,0.99479,0.0,0.89315]
[1780007484221,59.78,73497.97,0.0,0.99479,0.0,0.89315]
[1780007484474,59.78,73497.97,0.0,0.99479,0.0,0.89315]
[1780007484782,59.78,73498.03,0.0,0.99479,0.0,0.89312]
[1780007485769,59.78,73498.03,0.0,0.99479,0.0,0.89312]
[1780007485971,59.78,73498.14,0.0,0.99479,0.0,0.89305]
[1780007490824,59.78,73496.61,0.0,0.99478,0.0,0.89401]
[1780007493860,59.78,73491.15,0.0,0.99477,0.0,0.8965]
[1780007495088,59.78,73491.15,0.0,0.99477,0.0,0.8965]
[1780007495220,59.78,73491.15,0.0,0.99477,0.0,0.8965]
[1780007495321,59.78,73490.29,0.0,0.99476,0.0,0.89704]
[1780007496676,59.78,73490.29,0.0,0.99476,0.0,0.89704]
[1780007496723,59.78,73490.29,0.0,0.99476,0.0,0.89704]
[1780007497863,59.78,73489.52,0.0,0.99476,0.0,0.89753]
[1780007498880,59.78,73486.81,0.0,0.99475,0.0,0.89925]
[1780007503915,59.78,73485.73,0.0,0.99474,0.0,0.89993]
[1780007505802,59.78,73485.73,0.0,0.99474,0.0,0.89993]
[1780007505968,59.78,73486.23,0.0,0.99474,0.0,0.89962]
[1780007506069,59.78,73486.58,0.0,0.99475,0.0,0.89939]
[1780007507927,59.78,73486.33,0.0,0.99475,0.0,0.89955]
[1780007507976,59.78,73486.33,0.0,0.99475,0.0,0.89955]
[1780007509957,59.78,73488.16,0.0,0.99475,0.0,0.89839]
[1780007514157,59.78,73488.3,0.0,0.99475,0.0,0.8983]
[1780007520793,59.78,73487.74,0.0,0.99475,0.0,0.89866]
[1780007521183,59.78,73488.27,0.0,0.99475,0.0,0.89832]
[1780007521224,59.78,73488.27,0.0,0.99475,0.0,0.89832]
[1780007525087,59.78,73493.86,0.0,0.99478,0.0,0.89478]
[1780007526057,59.78,73493.86,0.0,0.99478,0.0,0.89478]
[1780007526225,59.78,73493.86,0.0,0.99478,0.0,0.89478]
[1780007532135,59.78,73492.9,0.0,0.99477,0.0,0.89539]
[1780007537171,59.78,73492.61,0.0,0.99477,0.0,0.89557]
[1780007539612,59.78,73493.2,0.0,0.99477,0.0,0.8952]
[1780007539721,59.78,73493.2,0.0,0.99477,0.0,0.8952]
[1780007540224,59.78,73493.29,0.0,0.99477,0.0,0.89514]
[1780007546234,59.78,73492.4,0.0,0.99477,0.0,0.89571]
[1780007547436,59.78,73492.4,0.0,0.99477,0.0,0.89571]
[1780007547471,59.78,73492.4,0.0,0.99477,0.0,0.89571]
[1780007554290,59.78,73492.79,0.0,0.99478,0.0,0.8945]
[1780007557674,59.78,73492.05,0.0,0.99478,0.0,0.89496]
[1780007557727,59.78,73492.05,0.0,0.99478,0.0,0.89496]
[1780007561777,59.78,73489.92,0.0,0.99477,0.0,0.89631]
[1780007561914,59.78,73489.92,0.0,0.99477,0.0,0.89631]
[1780007561969,59.78,73489.92,0.0,0.99477,0.0,0.89631]
[1780007566376,59.78,73487.86,0.0,0.99476,0.0,0.89761]
[1780007567383,59.78,73486.35,0.0,0.99475,0.0,0.89857]
[1780007568020,59.78,73486.35,0.0,0.99475,0.0,0.89857]
[1780007568239,59.78,73486.35,0.0,0.99475,0.0,0.89857]
[1780007573425,59.78,73485.02,0.0,0.99475,0.0,0.89941]
[1780007574005,59.78,73485.02,0.0,0.99475,0.0,0.89941]
[1780007574222,59.78,73485.02,0.0,0.99475,0.0,0.89941]
[1780007579505,59.78,73483.93,0.0,0.99474,0.0,0.90011]
[1780007586517,59.78,73483.76,0.0,0.99474,0.0,0.90021]
[1780007588378,59.78,73483.96,0.0,0.99474,0.0,0.90009]
[1780007588470,59.78,73483.96,0.0,0.99474,0.0,0.90009]
[1780007593576,59.78,73478.7,0.0,0.99472,0.0,0.90343]
[1780007594553,59.78,73478.7,0.0,0.99472,0.0,0.90343]
[1780007594588,59.78,73473.85,0.0,0.9947,0.0,0.90653]
[1780007597595,59.78,73473.26,0.0,0.9947,0.0,0.9069]
[1780007597608,59.78,73472.96,0.0,0.99469,0.0,0.9071]
[1780007602643,59.78,73469.66,0.0,0.99468,0.0,0.90921]
[1780007605163,59.78,73469.67,0.0,0.99468,0.0,0.9092]
[1780007605221,59.78,73469.67,0.0,0.99468,0.0,0.9092]
[1780007607678,59.78,73467.14,0.0,0.99467,0.0,0.91082]
[1780007608685,59.78,73468.86,0.0,0.99468,0.0,0.90972]
[1780007610058,59.78,73469.07,0.0,0.99468,0.0,0.90959]
[1780007610699,59.78,73474.77,0.0,0.9947,0.0,0.90594]
[1780007611353,59.78,73474.77,0.0,0.9947,0.0,0.90594]
[1780007611706,59.78,73483.26,0.0,0.99474,0.0,0.89956]
[1780007612713,59.78,73485.2,0.0,0.99475,0.0,0.89833]
[1780007613722,59.78,73484.32,0.0,0.99475,0.0,0.89889]
[1780007614732,59.78,73483.05,0.0,0.99474,0.0,0.8997]
[1780007615243,59.78,73483.05,0.0,0.99474,0.0,0.8997]
[1780007615469,59.78,73483.05,0.0,0.99474,0.0,0.8997]
[1780007615737,59.78,73486.1,0.0,0.99476,0.0,0.89776]
[1780007616744,59.78,73487.95,0.0,0.99476,0.0,0.89659]
[1780007617751,59.78,73489.11,0.0,0.99477,0.0,0.89586]
[1780007619349,59.78,73489.11,0.0,0.99477,0.0,0.89586]
[1780007619470,59.78,73489.11,0.0,0.99477,0.0,0.89586]
[1780007624801,59.78,73488.69,0.0,0.99477,0.0,0.89612]
[1780007629837,59.78,73487.83,0.0,0.99476,0.0,0.89667]
[1780007634872,59.78,73487.05,0.0,0.99476,0.0,0.89716]
[1780007635879,59.78,73480.94,0.0,0.99473,0.0,0.90104]
[1780007636968,59.78,73477.84,0.0,0.99472,0.0,0.90301]
[1780007638266,59.78,73477.45,0.0,0.99472,0.0,0.90326]
[1780007638468,59.78,73477.45,0.0,0.99472,0.0,0.90326]
[1780007639727,59.78,73477.49,0.0,0.99472,0.0,0.90323]
[1780007639907,59.78,73475.59,0.0,0.99471,0.0,0.90444]
[1780007642929,59.78,73469.09,0.0,0.99468,0.0,0.9086]
[1780007643361,59.78,73469.09,0.0,0.99468,0.0,0.9086]
[1780007643474,59.78,73469.09,0.0,0.99468,0.0,0.9086]
[1780007647964,59.78,73465.34,0.0,0.99467,0.0,0.911]
[1780007648427,59.78,73465.34,0.0,0.99467,0.0,0.911]
[1780007648469,59.78,73465.34,0.0,0.99467,0.0,0.911]
[1780007649721,59.78,73465.48,0.0,0.99467,0.0,0.91091]
[1780007649978,59.78,73465.34,0.0,0.99467,0.0,0.911]
[1780007655013,59.78,73464.08,0.0,0.99466,0.0,0.91181]
[1780007656523,59.78,73464.08,0.0,0.99466,0.0,0.91181]
[1780007656724,59.78,73464.08,0.0,0.99466,0.0,0.91181]
[1780007661211,59.78,73464.05,0.0,0.99466,0.0,0.91183]
[1780007661222,59.78,73464.05,0.0,0.99466,0.0,0.91183]
[1780007662123,59.78,73466.63,0.0,0.99467,0.0,0.91017]
[1780007662224,59.78,73466.63,0.0,0.99467,0.0,0.91017]
[1780007662321,59.78,73467.22,0.0,0.99467,0.0,0.9098]
[1780007668107,59.78,73464.4,0.0,0.99466,0.0,0.9116]
[1780007672067,59.78,73464.43,0.0,0.99466,0.0,0.91159]
[1780007672219,59.78,73464.43,0.0,0.99466,0.0,0.91159]
[1780007673800,59.78,73464.33,0.0,0.99467,0.0,0.91067]
[1780007673967,59.78,73464.33,0.0,0.99467,0.0,0.91067]
[1780007673902,59.78,73464.29,0.0,0.99467,0.0,0.9107]
[1780007679184,59.78,73464.79,0.0,0.99467,0.0,0.91038]
[1780007684568,59.78,73464.58,0.0,0.99467,0.0,0.91051]
[1780007684718,59.78,73464.58,0.0,0.99467,0.0,0.91051]
[1780007690796,59.78,73466.42,0.0,0.99468,0.0,0.90933]
[1780007690971,59.78,73466.42,0.0,0.99468,0.0,0.90933]
[1780007691270,59.78,73476.59,0.0,0.99472,0.0,0.90283]
[1780007692493,59.78,73480.86,0.0,0.99474,0.0,0.90012]
[1780007693836,59.78,73480.86,0.0,0.99474,0.0,0.90012]
[1780007693970,59.78,73480.86,0.0,0.99474,0.0,0.90012]
[1780007694046,59.78,73478.64,0.0,0.99473,0.0,0.90153]
[1780007695941,59.78,73477.56,0.0,0.99472,0.0,0.90222]
[1780007695969,59.78,73477.56,0.0,0.99472,0.0,0.90222]
[1780007701340,59.78,73479.13,0.0,0.99473,0.0,0.90122]
[1780007704053,59.78,73478.25,0.0,0.99473,0.0,0.90178]
[1780007703354,59.78,73475.23,0.0,0.99471,0.0,0.9037]
[1780007704218,59.78,73475.23,0.0,0.99471,0.0,0.9037]
[1780007704361,59.78,73471.52,0.0,0.9947,0.0,0.90607]
[1780007706187,59.78,73470.47,0.0,0.99469,0.0,0.90674]
[1780007706220,59.78,73470.47,0.0,0.99469,0.0,0.90674]
[1780007706375,59.78,73470.4,0.0,0.99469,0.0,0.90678]
[1780007709134,59.78,73470.82,0.0,0.9947,0.0,0.90652]
[1780007714440,59.78,73466.21,0.0,0.99468,0.0,0.90947]
[1780007716807,59.78,73464.59,0.0,0.99467,0.0,0.9105]
[1780007716968,59.78,73464.59,0.0,0.99467,0.0,0.9105]
[1780007717069,59.78,73464.97,0.0,0.99467,0.0,0.91026]
[1780007722489,59.78,73465.33,0.0,0.99467,0.0,0.91003]
[1780007725385,59.78,73464.65,0.0,0.99467,0.0,0.91047]
[1780007725471,59.78,73464.65,0.0,0.99467,0.0,0.91047]
[1780007725510,59.78,73465.86,0.0,0.99467,0.0,0.90969]
[1780007730545,59.78,73465.79,0.0,0.99467,0.0,0.90974]
[1780007733567,59.78,73463.45,0.0,0.99467,0.0,0.91026]
[1780007739611,59.78,73463.19,0.0,0.99467,0.0,0.91043]
[1780007745653,59.78,73463.2,0.0,0.99467,0.0,0.91042]
[1780007750688,59.78,73463.1,0.0,0.99467,0.0,0.91048]
[1780007757738,59.78,73462.68,0.0,0.99467,0.0,0.91075]
[1780007762773,59.78,73463.21,0.0,0.99467,0.0,0.91041]
[1780007767808,59.78,73461.51,0.0,0.99466,0.0,0.9115]
[1780007769822,59.78,73465.2,0.0,0.99468,0.0,0.90914]
[1780007774857,59.78,73467.18,0.0,0.99469,0.0,0.90787]
[1780007779892,59.78,73468.55,0.0,0.99469,0.0,0.90699]
[1780007784933,59.78,73468.54,0.0,0.99469,0.0,0.907]
[1780007789968,59.78,73467.63,0.0,0.99469,0.0,0.90758]
[1780007795007,59.78,73467.49,0.0,0.99469,0.0,0.90669]
[1780007800039,59.78,73468.41,0.0,0.9947,0.0,0.90611]
[1780007801046,59.78,73472.46,0.0,0.99471,0.0,0.90352]
[1780007802053,59.78,73476.12,0.0,0.99473,0.0,0.90119]
[1780007806081,59.78,73477.56,0.0,0.99474,0.0,0.90028]
[1780007808095,59.78,73473.17,0.0,0.99472,0.0,0.90307]
[1780007813130,59.78,73470.71,0.0,0.99471,0.0,0.90464]
[1780007818165,59.78,73469.15,0.0,0.9947,0.0,0.90563]
[1780007820179,59.78,73465.65,0.0,0.99468,0.0,0.90787]
[1780007825214,59.78,73466.16,0.0,0.99469,0.0,0.90755]
[1780007830249,59.78,73466.48,0.0,0.99469,0.0,0.90734]
[1780007837298,59.78,73466.69,0.0,0.99469,0.0,0.90721]
[1780007842333,59.78,73470.62,0.0,0.99471,0.0,0.9047]
[1780007845354,59.78,73473.49,0.0,0.99472,0.0,0.90287]
[1780007851396,59.78,73473.15,0.0,0.99472,0.0,0.90211]
[1780007857438,59.78,73472.67,0.0,0.99472,0.0,0.90242]
[1780007863480,59.78,73472.88,0.0,0.99472,0.0,0.90228]
[1780007868515,59.78,73472.69,0.0,0.99472,0.0,0.9024]
[1780007873590,59.78,73474.24,0.0,0.99473,0.0,0.90142]
[1780007874596,59.78,73478.66,0.0,0.99475,0.0,0.89861]
[1780007876598,59.78,73476.59,0.0,0.99474,0.0,0.89992]
[1780007876967,59.78,73476.59,0.0,0.99474,0.0,0.89992]
[1780007877617,59.78,73471.92,0.0,0.99472,0.0,0.90289]
[1780007882138,59.78,73470.75,0.0,0.99471,0.0,0.90364]
[1780007882218,59.78,73470.75,0.0,0.99471,0.0,0.90364]
[1780007882154,59.78,73469.29,0.0,0.99471,0.0,0.90457]
[1780007887687,59.78,73470.11,0.0,0.99471,0.0,0.90405]
[1780007891721,59.78,73469.71,0.0,0.99471,0.0,0.9043]
[1780007891821,59.78,73474.83,0.0,0.99473,0.0,0.90104]
[1780007897538,59.78,73474.78,0.0,0.99473,0.0,0.90107]
[1780007897539,59.78,73474.78,0.0,0.99473,0.0,0.90107]
[1780007897723,59.78,73474.78,0.0,0.99473,0.0,0.90107]
[1780007897758,59.78,73474.9,0.0,0.99473,0.0,0.901]
[1780007902205,59.78,73475.4,0.0,0.99473,0.0,0.90068]
[1780007907828,59.78,73476.2,0.0,0.99474,0.0,0.90017]
[1780007909606,59.78,73476.68,0.0,0.99474,0.0,0.89986]
[1780007909724,59.78,73476.68,0.0,0.99474,0.0,0.89986]
[1780007909913,59.78,73476.68,0.0,0.99474,0.0,0.89986]
[1780007909970,59.78,73476.68,0.0,0.99474,0.0,0.89986]
[1780007910061,59.78,73476.68,0.0,0.99474,0.0,0.89986]
[1780007916142,59.78,73478.64,0.0,0.99475,0.0,0.89765]
[1780007920517,59.78,73479.01,0.0,0.99475,0.0,0.89742]
[1780007920719,59.78,73479.01,0.0,0.99475,0.0,0.89742]
[1780007921228,59.78,73479.01,0.0,0.99475,0.0,0.89742]
[1780007920919,59.78,73478.72,0.0,0.99475,0.0,0.8976]
[1780007921467,59.78,73478.72,0.0,0.99475,0.0,0.8976]
[1780007927037,59.78,73479.18,0.0,0.99475,0.0,0.89731]
[1780007927220,59.78,73479.18,0.0,0.99475,0.0,0.89731]
[1780007927235,59.78,73479.1,0.0,0.99475,0.0,0.89736]
[1780007927396,59.78,73479.1,0.0,0.99475,0.0,0.89736]
[1780007927469,59.78,73479.1,0.0,0.99475,0.0,0.89736]
[1780007933003,59.78,73478.26,0.0,0.99475,0.0,0.89789]
[1780007934200,59.78,73478.26,0.0,0.99475,0.0,0.89789]
[1780007934222,59.78,73478.26,0.0,0.99475,0.0,0.89789]
[1780007934215,59.78,73477.96,0.0,0.99475,0.0,0.89808]
[1780007934469,59.78,73477.96,0.0,0.99475,0.0,0.89808]
[1780007935970,59.78,73477.75,0.0,0.99475,0.0,0.89822]
[1780007938543,59.78,73477.19,0.0,0.99475,0.0,0.89857]
[1780007938726,59.78,73477.19,0.0,0.99475,0.0,0.89857]
[1780007938968,59.78,73477.19,0.0,0.99475,0.0,0.89857]
[1780007939045,59.78,73476.25,0.0,0.99474,0.0,0.89917]
[1780007944080,59.78,73475.93,0.0,0.99474,0.0,0.89937]
[1780007949115,59.78,73476.33,0.0,0.99474,0.0,0.89912]
[1780007954150,59.78,73475.6,0.0,0.99474,0.0,0.89958]
[1780007955123,59.78,73475.6,0.0,0.99474,0.0,0.89958]
[1780007955219,59.78,73475.6,0.0,0.99474,0.0,0.89958]
[1780007955286,59.78,73475.43,0.0,0.99474,0.0,0.89969]
[1780007955364,59.78,73475.43,0.0,0.99474,0.0,0.89969]
[1780007955468,59.78,73475.43,0.0,0.99474,0.0,0.89969]
[1780007963213,59.78,73474.86,0.0,0.99474,0.0,0.90005]
[1780007966733,59.78,73474.82,0.0,0.99473,0.0,0.90008]
[1780007966969,59.78,73474.82,0.0,0.99473,0.0,0.90008]
[1780007969255,59.78,73468.33,0.0,0.99471,0.0,0.90421]
[1780007969843,59.78,73468.33,0.0,0.99471,0.0,0.90421]
[1780007969969,59.78,73468.33,0.0,0.99471,0.0,0.90421]
[1780007970262,59.78,73467.62,0.0,0.9947,0.0,0.90466]
[1780007971308,59.78,73467.62,0.0,0.9947,0.0,0.90466]
[1780007971468,59.78,73468.24,0.0,0.99471,0.0,0.90329]
[1780007974290,59.78,73462.1,0.0,0.99469,0.0,0.90722]
[1780007975297,59.78,73457.2,0.0,0.99467,0.0,0.91036]
[1780007976304,59.78,73457.24,0.0,0.99467,0.0,0.91033]
[1780007976483,59.78,73457.24,0.0,0.99467,0.0,0.91033]
[1780007976643,59.78,73457.24,0.0,0.99467,0.0,0.91033]
[1780007976725,59.78,73457.24,0.0,0.99467,0.0,0.91033]
[1780007977311,59.78,73457.38,0.0,0.99467,0.0,0.91024]
[1780007982346,59.78,73457.56,0.0,0.99467,0.0,0.91013]
[1780007988220,59.78,73456.41,0.0,0.99466,0.0,0.91086]
[1780007988321,59.78,73456.55,0.0,0.99466,0.0,0.91077]
[1780007988470,59.78,73456.55,0.0,0.99466,0.0,0.91077]
[1780007988473,59.78,73456.55,0.0,0.99466,0.0,0.91077]
[1780007988724,59.78,73456.55,0.0,0.99466,0.0,0.91077]
[1780007989110,59.78,73455.79,0.0,0.99466,0.0,0.91126]
[1780007991236,59.78,73455.95,0.0,0.99466,0.0,0.91116]
[1780007994212,59.78,73456.1,0.0,0.99466,0.0,0.91106]
[1780007994222,59.78,73456.1,0.0,0.99466,0.0,0.91106]
[1780007999465,59.78,73455.56,0.0,0.99466,0.0,0.91141]
[1780008000804,59.78,73455.56,0.0,0.99466,0.0,0.91141]
[1780008000968,59.78,73455.56,0.0,0.99466,0.0,0.91141]
[1780008001063,59.78,73455.6,0.0,0.99466,0.0,0.91138]
[1780008003364,59.78,73455.59,0.0,0.99466,0.0,0.91139]
[1780008003470,59.78,73455.79,0.0,0.99466,0.0,0.91126]
[1780008008528,59.78,73456.03,0.0,0.99466,0.0,0.91111]
[1780008013564,59.78,73455.48,0.0,0.99466,0.0,0.91146]
[1780008014570,59.78,73455.48,0.0,0.99466,0.0,0.91146]
[1780008014654,59.78,73455.48,0.0,0.99466,0.0,0.91146]
[1780008014732,59.78,73455.48,0.0,0.99466,0.0,0.91146]
[1780008014749,59.78,73453.72,0.0,0.99465,0.0,0.91259]
[1780008020613,59.78,73454.23,0.0,0.99465,0.0,0.91226]
[1780008021425,59.78,73454.23,0.0,0.99465,0.0,0.91226]
[1780008021471,59.78,73454.23,0.0,0.99465,0.0,0.91226]
[1780008021548,59.78,73454.23,0.0,0.99465,0.0,0.91226]
[1780008021724,59.78,73454.23,0.0,0.99465,0.0,0.91226]
[1780008021769,59.78,73453.86,0.0,0.99465,0.0,0.9125]
[1780008025139,59.78,73453.96,0.0,0.99465,0.0,0.91244]
[1780008028671,59.78,73450.62,0.0,0.99464,0.0,0.91459]
[1780008029678,59.78,73443.28,0.0,0.9946,0.0,0.91933]
[1780008032265,59.78,73441.12,0.0,0.9946,0.0,0.92073]
[1780008032386,59.78,73441.12,0.0,0.9946,0.0,0.92073]
[1780008032309,59.78,73440.19,0.0,0.9946,0.0,0.92034]
[1780008032474,59.78,73440.19,0.0,0.9946,0.0,0.92034]
[1780008032699,59.78,73439.39,0.0,0.99459,0.0,0.92086]
[1780008036727,59.78,73435.99,0.0,0.99458,0.0,0.92307]
[1780008038741,59.78,73431.46,0.0,0.99456,0.0,0.92602]
[1780008041762,59.78,73436.52,0.0,0.99458,0.0,0.92273]
[1780008046798,59.78,73439.03,0.0,0.99459,0.0,0.9211]
[1780008047460,59.78,73439.03,0.0,0.99459,0.0,0.9211]
[1780008047470,59.78,73439.03,0.0,0.99459,0.0,0.9211]
[1780008047982,59.78,73439.03,0.0,0.99459,0.0,0.9211]
[1780008048222,59.78,73439.03,0.0,0.99459,0.0,0.9211]
[1780008048279,59.78,73438.71,0.0,0.99459,0.0,0.9213]
[1780008053847,59.78,73439.43,0.0,0.99459,0.0,0.92084]
[1780008058886,59.78,73441.22,0.0,0.9946,0.0,0.91968]
[1780008061908,59.78,73430.42,0.0,0.99455,0.0,0.92669]
[1780008062917,59.78,73417.88,0.0,0.9945,0.0,0.9349]
[1780008063922,59.78,73418.05,0.0,0.9945,0.0,0.93479]
[1780008065346,59.78,73418.05,0.0,0.9945,0.0,0.93479]
[1780008065448,59.78,73418.26,0.0,0.9945,0.0,0.93465]
[1780008065667,59.78,73418.26,0.0,0.9945,0.0,0.93465]
[1780008065936,59.78,73418.94,0.0,0.9945,0.0,0.9342]
[1780008068957,59.78,73422.45,0.0,0.99452,0.0,0.9319]
[1780008073992,59.78,73423.34,0.0,0.99452,0.0,0.93132]
[1780008074978,59.78,73423.34,0.0,0.99452,0.0,0.93132]
[1780008075033,59.78,73423.34,0.0,0.99452,0.0,0.93132]
[1780008075220,59.78,73423.34,0.0,0.99452,0.0,0.93132]
[1780008075266,59.78,73423.69,0.0,0.99452,0.0,0.93109]
[1780008081064,59.78,73422.86,0.0,0.99452,0.0,0.93163]
[1780008083868,59.78,73422.87,0.0,0.99452,0.0,0.93163]
[1780008083979,59.78,73422.87,0.0,0.99452,0.0,0.93163]
[1780008084007,59.78,73422.87,0.0,0.99452,0.0,0.93163]
[1780008084224,59.78,73422.87,0.0,0.99452,0.0,0.93163]
[1780008084323,59.78,73421.3,0.0,0.99451,0.0,0.93266]
[1780008092141,59.78,73420.11,0.0,0.99451,0.0,0.93244]
[1780008097176,59.78,73419.3,0.0,0.99451,0.0,0.93297]
[1780008097843,59.78,73419.3,0.0,0.99451,0.0,0.93297]
[1780008097894,59.78,73419.3,0.0,0.99451,0.0,0.93297]
[1780008097975,59.78,73419.3,0.0,0.99451,0.0,0.93297]
[1780008098182,59.78,73418.5,0.0,0.99451,0.0,0.9335]
[1780008103218,59.78,73416.88,0.0,0.9945,0.0,0.93456]
[1780008103766,59.78,73416.88,0.0,0.9945,0.0,0.93456]
[1780008103935,59.78,73416.88,0.0,0.9945,0.0,0.93456]
[1780008103969,59.78,73416.88,0.0,0.9945,0.0,0.93456]
[1780008104225,59.78,73411.97,0.0,0.99448,0.0,0.93779]
[1780008106239,59.78,73406.24,0.0,0.99445,0.0,0.94157]
[1780008106848,59.78,73406.24,0.0,0.99445,0.0,0.94157]
[1780008107246,59.78,73401.68,0.0,0.99443,0.0,0.94459]
[1780008110143,59.78,73400.72,0.0,0.99443,0.0,0.94522]
[1780008110267,59.78,73409.8,0.0,0.99447,0.0,0.93922]
[1780008111274,59.78,73412.56,0.0,0.99448,0.0,0.9374]
[1780008113104,59.78,73413.16,0.0,0.99448,0.0,0.93701]
[1780008113217,59.78,73413.16,0.0,0.99448,0.0,0.93701]
[1780008115304,59.78,73417.85,0.0,0.9945,0.0,0.93392]
[1780008120340,59.78,73418.44,0.0,0.99451,0.0,0.93354]
[1780008121349,59.78,73420.94,0.0,0.99452,0.0,0.9319]
[1780008123361,59.78,73417.87,0.0,0.9945,0.0,0.93391]
[1780008123781,59.78,73417.87,0.0,0.9945,0.0,0.93391]
[1780008123970,59.78,73417.87,0.0,0.9945,0.0,0.93391]
[1780008124061,59.78,73417.87,0.0,0.9945,0.0,0.93391]
[1780008124219,59.78,73417.87,0.0,0.9945,0.0,0.93391]
[1780008124368,59.78,73416.5,0.0,0.9945,0.0,0.93481]
[1780008129403,59.78,73416.28,0.0,0.9945,0.0,0.93495]
[1780008130420,59.78,73416.28,0.0,0.9945,0.0,0.93495]
[1780008130470,59.78,73416.28,0.0,0.9945,0.0,0.93495]
[1780008133431,59.78,73413.67,0.0,0.99449,0.0,0.93667]
[1780008134498,59.78,73413.67,0.0,0.99449,0.0,0.93667]
[1780008134438,59.78,73411.18,0.0,0.99447,0.0,0.93831]
[1780008134605,59.78,73411.18,0.0,0.99447,0.0,0.93831]
[1780008134729,59.78,73411.18,0.0,0.99447,0.0,0.93831]
[1780008135445,59.78,73410.1,0.0,0.99447,0.0,0.93902]
[1780008139162,59.78,73410.54,0.0,0.99447,0.0,0.93873]
[1780008139219,59.78,73410.54,0.0,0.99447,0.0,0.93873]
[1780008139232,59.78,73410.54,0.0,0.99447,0.0,0.93873]
[1780008139469,59.78,73410.54,0.0,0.99447,0.0,0.93873]
[1780008139473,59.78,73409.66,0.0,0.99447,0.0,0.93931]
[1780008144509,59.78,73411.13,0.0,0.99447,0.0,0.93834]
[1780008149923,59.78,73411.31,0.0,0.99448,0.0,0.93822]
[1780008149970,59.78,73411.31,0.0,0.99448,0.0,0.93822]
[1780008150071,59.78,73411.31,0.0,0.99448,0.0,0.93822]
[1780008150226,59.78,73411.31,0.0,0.99448,0.0,0.93822]
[1780008150320,59.78,73416.27,0.0,0.9945,0.0,0.93496]
[1780008150551,59.78,73420.06,0.0,0.99451,0.0,0.93247]
[1780008152565,59.78,73412.98,0.0,0.99449,0.0,0.93612]
[1780008153572,59.78,73415.05,0.0,0.9945,0.0,0.93476]
[1780008156689,59.78,73415.03,0.0,0.9945,0.0,0.93478]
[1780008156725,59.78,73415.03,0.0,0.9945,0.0,0.93478]
[1780008156804,59.78,73415.03,0.0,0.9945,0.0,0.93478]
[1780008156971,59.78,73415.03,0.0,0.9945,0.0,0.93478]
[1780008156975,59.78,73415.32,0.0,0.9945,0.0,0.93459]
[1780008162635,59.78,73416.55,0.0,0.9945,0.0,0.93378]
[1780008166790,59.78,73416.04,0.0,0.9945,0.0,0.93411]
[1780008166971,59.78,73416.04,0.0,0.9945,0.0,0.93411]
[1780008166986,59.78,73416.04,0.0,0.9945,0.0,0.93411]
[1780008167220,59.78,73416.04,0.0,0.9945,0.0,0.93411]
[1780008167319,59.78,73416.12,0.0,0.9945,0.0,0.93406]
[1780008172706,59.78,73415.75,0.0,0.9945,0.0,0.9343]
[1780008177879,59.78,73415.48,0.0,0.9945,0.0,0.93448]
[1780008177972,59.78,73415.48,0.0,0.9945,0.0,0.93448]
[1780008178232,59.78,73415.48,0.0,0.9945,0.0,0.93448]
[1780008178470,59.78,73415.48,0.0,0.9945,0.0,0.93448]
[1780008178472,59.78,73413.36,0.0,0.99449,0.0,0.93587]
[1780008180762,59.78,73408.25,0.0,0.99447,0.0,0.93924]
[1780008181769,59.78,73406.18,0.0,0.99446,0.0,0.94061]
[1780008182863,59.78,73406.18,0.0,0.99446,0.0,0.94061]
[1780008182969,59.78,73406.18,0.0,0.99446,0.0,0.94061]
[1780008183390,59.78,73406.45,0.0,0.99446,0.0,0.94043]
[1780008185237,59.78,73406.1,0.0,0.99446,0.0,0.94066]
[1780008185476,59.78,73406.1,0.0,0.99446,0.0,0.94066]
[1780008189876,59.78,73406.25,0.0,0.99446,0.0,0.94056]
[1780008189970,59.78,73406.25,0.0,0.99446,0.0,0.94056]
[1780008190023,59.78,73405.77,0.0,0.99446,0.0,0.94088]
[1780008195870,59.78,73405.74,0.0,0.99446,0.0,0.9409]
[1780008200906,59.78,73405.92,0.0,0.99446,0.0,0.94078]
[1780008203197,59.78,73405.94,0.0,0.99446,0.0,0.94076]
[1780008203218,59.78,73405.94,0.0,0.99446,0.0,0.94076]
[1780008203432,59.78,73409.17,0.0,0.99447,0.0,0.93863]
[1780008203793,59.78,73409.17,0.0,0.99447,0.0,0.93863]
[1780008203969,59.78,73409.17,0.0,0.99447,0.0,0.93863]
[1780008209969,59.78,73409.87,0.0,0.99447,0.0,0.93817]
[1780008216128,59.78,73409.06,0.0,0.99448,0.0,0.9377]
[1780008216222,59.78,73409.06,0.0,0.99448,0.0,0.9377]
[1780008216354,59.78,73409.06,0.0,0.99448,0.0,0.9377]
[1780008220220,59.78,73408.63,0.0,0.99447,0.0,0.93799]
[1780008220290,59.78,73408.81,0.0,0.99448,0.0,0.93787]
[1780008222001,59.78,73409.37,0.0,0.99448,0.0,0.9375]
[1780008222219,59.78,73409.37,0.0,0.99448,0.0,0.9375]
[1780008222319,59.78,73412.51,0.0,0.99449,0.0,0.93543]
[1780008228105,59.78,73414.48,0.0,0.9945,0.0,0.93414]
[1780008233139,59.78,73414.16,0.0,0.9945,0.0,0.93435]
[1780008233690,59.78,73414.16,0.0,0.9945,0.0,0.93435]
[1780008233721,59.78,73414.16,0.0,0.9945,0.0,0.93435]
[1780008239182,59.78,73411.03,0.0,0.99449,0.0,0.93641]
[1780008243893,59.78,73410.91,0.0,0.99448,0.0,0.93649]
[1780008243969,59.78,73410.91,0.0,0.99448,0.0,0.93649]
[1780008244217,59.78,73410.92,0.0,0.99448,0.0,0.93648]
[1780008249130,59.78,73411.21,0.0,0.99449,0.0,0.93629]
[1780008249220,59.78,73411.21,0.0,0.99449,0.0,0.93629]
[1780008254290,59.78,73411.71,0.0,0.99449,0.0,0.93596]
[1780008259325,59.78,73411.68,0.0,0.99449,0.0,0.93598]
[1780008260220,59.78,73411.68,0.0,0.99449,0.0,0.93598]
[1780008265452,59.78,73411.23,0.0,0.99449,0.0,0.93628]
[1780008265478,59.78,73411.23,0.0,0.99449,0.0,0.93628]
[1780008265554,59.78,73411.88,0.0,0.99449,0.0,0.93585]
[1780008271410,59.78,73412.12,0.0,0.9945,0.0,0.93469]
[1780008277452,59.78,73411.74,0.0,0.99449,0.0,0.93494]
[1780008279451,59.78,73411.82,0.0,0.99449,0.0,0.93489]
[1780008279469,59.78,73411.82,0.0,0.99449,0.0,0.93489]
[1780008285516,59.78,73411.7,0.0,0.99449,0.0,0.93497]
[1780008290551,59.78,73411.58,0.0,0.99449,0.0,0.93505]
[1780008293959,59.78,73412.22,0.0,0.9945,0.0,0.93463]
[1780008293975,59.78,73412.22,0.0,0.9945,0.0,0.93463]
[1780008294579,59.78,73412.21,0.0,0.9945,0.0,0.93463]
[1780008296267,59.78,73412.21,0.0,0.9945,0.0,0.93463]
[1780008296473,59.78,73412.21,0.0,0.9945,0.0,0.93463]
[1780008298607,59.78,73407.73,0.0,0.99448,0.0,0.93758]
[1780008301629,59.78,73404.78,0.0,0.99446,0.0,0.93953]
[1780008302950,59.78,73404.75,0.0,0.99446,0.0,0.93954]
[1780008302968,59.78,73404.75,0.0,0.99446,0.0,0.93954]
[1780008303591,59.78,73404.75,0.0,0.99446,0.0,0.93954]
[1780008303722,59.78,73404.75,0.0,0.99446,0.0,0.93954]
[1780008303701,59.78,73404.75,0.0,0.99446,0.0,0.93954]
[1780008308678,59.78,73408.15,0.0,0.99448,0.0,0.9373]
[1780008309685,59.78,73412.54,0.0,0.9945,0.0,0.93442]
[1780008310692,59.78,73424.93,0.0,0.99455,0.0,0.92631]
[1780008311699,59.78,73428.85,0.0,0.99457,0.0,0.92375]
[1780008312706,59.78,73428.78,0.0,0.99457,0.0,0.9238]
[1780008315037,59.78,73428.73,0.0,0.99457,0.0,0.92383]
[1780008315218,59.78,73428.73,0.0,0.99457,0.0,0.92383]
[1780008320762,59.78,73429.62,0.0,0.99457,0.0,0.92325]
[1780008324174,59.78,73429.79,0.0,0.99457,0.0,0.92314]
[1780008324217,59.78,73429.79,0.0,0.99457,0.0,0.92314]
[1780008324276,59.78,73429.79,0.0,0.99457,0.0,0.92314]
[1780008326645,59.78,73429.75,0.0,0.99457,0.0,0.92317]
[1780008326719,59.78,73429.95,0.0,0.99457,0.0,0.92304]
[1780008331839,59.78,73429.44,0.0,0.99458,0.0,0.92238]
[1780008334420,59.78,73429.57,0.0,0.99458,0.0,0.9223]
[1780008334468,59.78,73429.57,0.0,0.99458,0.0,0.9223]
[1780008336561,59.78,73429.93,0.0,0.99458,0.0,0.92206]
[1780008336721,59.78,73429.93,0.0,0.99458,0.0,0.92206]
[1780008336569,59.78,73430.3,0.0,0.99458,0.0,0.92182]
[1780008343923,59.78,73429.87,0.0,0.99458,0.0,0.9221]
[1780008348124,59.78,73429.94,0.0,0.99458,0.0,0.92206]
[1780008348218,59.78,73429.94,0.0,0.99458,0.0,0.92206]
[1780008348225,59.78,73434.14,0.0,0.9946,0.0,0.91933]
[1780008353997,59.78,73437.36,0.0,0.99461,0.0,0.91725]
[1780008359037,59.78,73439.46,0.0,0.99462,0.0,0.91589]
[1780008363903,59.78,73438.97,0.0,0.99462,0.0,0.91621]
[1780008368383,59.78,73438.89,0.0,0.99462,0.0,0.91626]
[1780008368472,59.78,73438.89,0.0,0.99462,0.0,0.91626]
[1780008368484,59.78,73438.22,0.0,0.99462,0.0,0.91669]
[1780008374143,59.78,73439.07,0.0,0.99462,0.0,0.91614]
[1780008380185,59.78,73438.56,0.0,0.99462,0.0,0.91647]
[1780008386229,59.78,73439.44,0.0,0.99462,0.0,0.9159]
[1780008389250,59.78,73436.08,0.0,0.99461,0.0,0.91807]
[1780008395292,59.78,73434.47,0.0,0.99461,0.0,0.91813]
[1780008400329,59.78,73434.96,0.0,0.99461,0.0,0.91781]
[1780008405362,59.78,73435.51,0.0,0.99461,0.0,0.91746]
[1780008410397,59.78,73438.18,0.0,0.99462,0.0,0.91573]
[1780008411404,59.78,73441.99,0.0,0.99464,0.0,0.91327]
[1780008416439,59.78,73444.66,0.0,0.99465,0.0,0.91155]
[1780008421474,59.78,73441.96,0.0,0.99464,0.0,0.91329]
[1780008428523,59.78,73442.19,0.0,0.99464,0.0,0.91314]
[1780008434565,59.78,73442.94,0.0,0.99464,0.0,0.91266]
[1780008439601,59.78,73443.37,0.0,0.99464,0.0,0.91239]
[1780008444639,59.78,73443.49,0.0,0.99464,0.0,0.91231]
[1780008450681,59.78,73443.32,0.0,0.99464,0.0,0.91242]
[1780008455716,59.78,73443.28,0.0,0.99465,0.0,0.91146]
[1780008457730,59.78,73438.57,0.0,0.99463,0.0,0.9145]
[1780008462765,59.78,73439.65,0.0,0.99463,0.0,0.9138]
[1780008467800,59.78,73439.5,0.0,0.99463,0.0,0.9139]
[1780008472838,59.78,73439.53,0.0,0.99463,0.0,0.91388]
[1780008477873,59.78,73439.45,0.0,0.99463,0.0,0.91393]
[1780008483915,59.78,73439.79,0.0,0.99463,0.0,0.91371]
[1780008488950,59.78,73440.26,0.0,0.99464,0.0,0.91341]
[1780008493986,59.78,73440.44,0.0,0.99464,0.0,0.91329]
[1780008500029,59.78,73440.47,0.0,0.99464,0.0,0.91327]
[1780008505064,59.78,73441.1,0.0,0.99464,0.0,0.91286]
[1780008515134,59.78,73439.83,0.0,0.99464,0.0,0.9127]
[1780008521176,59.78,73440.93,0.0,0.99465,0.0,0.91199]
[1780008528225,59.78,73440.57,0.0,0.99464,0.0,0.91222]
[1780008533261,59.78,73440.63,0.0,0.99464,0.0,0.91218]
[1780008538297,59.78,73440.96,0.0,0.99465,0.0,0.91197]
[1780008541318,59.78,73438.09,0.0,0.99463,0.0,0.91382]
[1780008546353,59.78,73440.48,0.0,0.99464,0.0,0.91228]
[1780008551388,59.78,73440.35,0.0,0.99464,0.0,0.91237]
[1780008556423,59.78,73440.47,0.0,0.99464,0.0,0.91229]
[1780008557430,59.78,73446.06,0.0,0.99467,0.0,0.90869]
[1780008558437,59.78,73454.32,0.0,0.9947,0.0,0.90341]
[1780008559444,59.78,73456.92,0.0,0.99471,0.0,0.90175]
[1780008563472,59.78,73466.49,0.0,0.99475,0.0,0.89567]
[1780008564479,59.78,73475.02,0.0,0.99479,0.0,0.89027]
[1780008565486,59.78,73477.63,0.0,0.9948,0.0,0.88863]
[1780008570521,59.78,73479.64,0.0,0.99481,0.0,0.88736]
[1780008572535,59.78,73477.39,0.0,0.99481,0.0,0.88782]
[1780008577570,59.78,73476.83,0.0,0.9948,0.0,0.88817]
[1780008581701,59.78,73476.89,0.0,0.9948,0.0,0.88813]
[1780008581718,59.78,73476.89,0.0,0.9948,0.0,0.88813]
[1780008587640,59.78,73477.05,0.0,0.9948,0.0,0.88803]
[1780008592675,59.78,73476.78,0.0,0.9948,0.0,0.8882]
[1780008595253,59.78,73476.81,0.0,0.9948,0.0,0.88818]
[1780008595468,59.78,73476.81,0.0,0.9948,0.0,0.88818]
[1780008595696,59.78,73476.67,0.0,0.9948,0.0,0.88827]
[1780008599724,59.78,73471.26,0.0,0.99478,0.0,0.89168]
[1780008600229,59.78,73471.26,0.0,0.99478,0.0,0.89168]
[1780008609794,59.78,73469.3,0.0,0.99477,0.0,0.89292]
[1780008612254,59.78,73469.56,0.0,0.99477,0.0,0.89275]
[1780008612468,59.78,73469.56,0.0,0.99477,0.0,0.89275]
[1780008612815,59.78,73469.45,0.0,0.99477,0.0,0.89282]
[1780008613791,59.78,73469.45,0.0,0.99477,0.0,0.89282]
[1780008613968,59.78,73469.45,0.0,0.99477,0.0,0.89282]
[1780008619864,59.78,73469.68,0.0,0.99477,0.0,0.89268]
[1780008622759,59.78,73470.4,0.0,0.99478,0.0,0.89222]
[1780008622970,59.78,73470.4,0.0,0.99478,0.0,0.89222]
[1780008622885,59.78,73471.32,0.0,0.99478,0.0,0.89164]
[1780008623465,59.78,73471.32,0.0,0.99478,0.0,0.89164]
[1780008623588,59.78,73471.32,0.0,0.99478,0.0,0.89164]
[1780008623720,59.78,73471.32,0.0,0.99478,0.0,0.89164]
[1780008629935,59.78,73472.55,0.0,0.99479,0.0,0.89087]
[1780008634161,59.78,73472.13,0.0,0.99479,0.0,0.89016]
[1780008634222,59.78,73472.13,0.0,0.99479,0.0,0.89016]
[1780008634319,59.78,73472.13,0.0,0.99479,0.0,0.89016]
[1780008635095,59.78,73472.13,0.0,0.99479,0.0,0.89016]
[1780008635218,59.78,73472.13,0.0,0.99479,0.0,0.89016]
[1780008641014,59.78,73474.75,0.0,0.9948,0.0,0.88851]
[1780008643065,59.78,73476.65,0.0,0.99481,0.0,0.88732]
[1780008643219,59.78,73476.65,0.0,0.99481,0.0,0.88732]
[1780008643428,59.78,73476.65,0.0,0.99481,0.0,0.88732]
[1780008643468,59.78,73476.65,0.0,0.99481,0.0,0.88732]
[1780008644035,59.78,73479.59,0.0,0.99482,0.0,0.88547]
[1780008649070,59.78,73485.55,0.0,0.99485,0.0,0.88174]
[1780008650100,59.78,73491.41,0.0,0.99487,0.0,0.87808]
[1780008652092,59.78,73494.61,0.0,0.99488,0.0,0.87609]
[1780008654621,59.78,73495.28,0.0,0.99489,0.0,0.87567]
[1780008654737,59.78,73495.28,0.0,0.99489,0.0,0.87567]
[1780008654814,59.78,73495.28,0.0,0.99489,0.0,0.87567]
[1780008655576,59.78,73495.28,0.0,0.99489,0.0,0.87567]
[1780008655725,59.78,73495.28,0.0,0.99489,0.0,0.87567]
[1780008661155,59.78,73496.65,0.0,0.99489,0.0,0.87482]
[1780008662506,59.78,73496.65,0.0,0.99489,0.0,0.87482]
[1780008663169,59.78,73493.45,0.0,0.99488,0.0,0.87681]
[1780008664176,59.78,73490.25,0.0,0.99487,0.0,0.8788]
[1780008666883,59.78,73490.45,0.0,0.99487,0.0,0.87868]
[1780008666969,59.78,73490.45,0.0,0.99487,0.0,0.87868]
[1780008666976,59.78,73490.47,0.0,0.99487,0.0,0.87866]
[1780008668387,59.78,73490.28,0.0,0.99487,0.0,0.87878]
[1780008668470,59.78,73490.28,0.0,0.99487,0.0,0.87878]
[1780008674248,59.78,73488.56,0.0,0.99486,0.0,0.87986]
[1780008680095,59.78,73488.38,0.0,0.99486,0.0,0.87997]
[1780008680221,59.78,73488.38,0.0,0.99486,0.0,0.87997]
[1780008680488,59.78,73488.38,0.0,0.99486,0.0,0.87997]
[1780008680720,59.78,73488.38,0.0,0.99486,0.0,0.87997]
[1780008680819,59.78,73488.68,0.0,0.99486,0.0,0.87978]
[1780008686014,59.78,73488.87,0.0,0.99486,0.0,0.87966]
[1780008686056,59.78,73486.82,0.0,0.99485,0.0,0.88094]
[1780008686221,59.78,73486.82,0.0,0.99485,0.0,0.88094]
[1780008686623,59.78,73486.82,0.0,0.99485,0.0,0.88094]
[1780008686720,59.78,73486.82,0.0,0.99485,0.0,0.88094]
[1780008690465,59.78,73484.61,0.0,0.99484,0.0,0.88232]
[1780008690720,59.78,73484.61,0.0,0.99484,0.0,0.88232]
[1780008690785,59.78,73484.61,0.0,0.99484,0.0,0.88232]
[1780008690970,59.78,73484.61,0.0,0.99484,0.0,0.88232]
[1780008690996,59.78,73481.41,0.0,0.99483,0.0,0.88433]
[1780008692374,59.78,73479.22,0.0,0.99483,0.0,0.88474]
[1780008699423,59.78,73477.68,0.0,0.99482,0.0,0.88571]
[1780008701079,59.78,73477.68,0.0,0.99482,0.0,0.88571]
[1780008701217,59.78,73475.29,0.0,0.99481,0.0,0.88721]
[1780008702107,59.78,73475.29,0.0,0.99481,0.0,0.88721]
[1780008702221,59.78,73474.45,0.0,0.9948,0.0,0.88774]
[1780008702444,59.78,73473.84,0.0,0.9948,0.0,0.88812]
[1780008707479,59.78,73473.66,0.0,0.9948,0.0,0.88824]
[1780008712496,59.78,73473.02,0.0,0.9948,0.0,0.88864]
[1780008712720,59.78,73473.02,0.0,0.9948,0.0,0.88864]
[1780008718555,59.78,73473.06,0.0,0.9948,0.0,0.88861]
[1780008722702,59.78,73471.22,0.0,0.99479,0.0,0.88977]
[1780008722719,59.78,73471.22,0.0,0.99479,0.0,0.88977]
[1780008723030,59.78,73466.01,0.0,0.99477,0.0,0.89306]
[1780008723384,59.78,73466.01,0.0,0.99477,0.0,0.89306]
[1780008723475,59.78,73466.01,0.0,0.99477,0.0,0.89306]
[1780008728626,59.78,73467.4,0.0,0.99478,0.0,0.89218]
[1780008734669,59.78,73467.44,0.0,0.99478,0.0,0.89216]
[1780008736372,59.78,73467.32,0.0,0.99477,0.0,0.89224]
[1780008736474,59.78,73467.32,0.0,0.99477,0.0,0.89224]
[1780008736682,59.78,73467.65,0.0,0.99478,0.0,0.89203]
[1780008737324,59.78,73467.65,0.0,0.99478,0.0,0.89203]
[1780008737470,59.78,73467.65,0.0,0.99478,0.0,0.89203]
[1780008742724,59.78,73466.32,0.0,0.99477,0.0,0.89287]
[1780008745745,59.78,73463.16,0.0,0.99476,0.0,0.89487]
[1780008746248,59.78,73463.16,0.0,0.99476,0.0,0.89487]
[1780008746469,59.78,73463.16,0.0,0.99476,0.0,0.89487]
[1780008746700,59.78,73463.16,0.0,0.99476,0.0,0.89487]
[1780008746723,59.78,73463.16,0.0,0.99476,0.0,0.89487]
[1780008746752,59.78,73461.34,0.0,0.99475,0.0,0.89602]
[1780008751787,59.78,73459.41,0.0,0.99475,0.0,0.89628]
[1780008752794,59.78,73455.65,0.0,0.99473,0.0,0.89866]
[1780008753801,59.78,73451.56,0.0,0.99471,0.0,0.90127]
[1780008754755,59.78,73451.56,0.0,0.99471,0.0,0.90127]
[1780008754808,59.78,73447.86,0.0,0.9947,0.0,0.90363]
[1780008755815,59.78,73445.12,0.0,0.99469,0.0,0.90538]
[1780008758875,59.78,73443.73,0.0,0.99468,0.0,0.90627]
[1780008758969,59.78,73443.73,0.0,0.99468,0.0,0.90627]
[1780008759044,59.78,73444.12,0.0,0.99468,0.0,0.90602]
[1780008760313,59.78,73443.77,0.0,0.99468,0.0,0.90625]
[1780008760473,59.78,73443.77,0.0,0.99468,0.0,0.90625]
[1780008765886,59.78,73443.54,0.0,0.99468,0.0,0.90639]
[1780008767901,59.78,73440.03,0.0,0.99466,0.0,0.90865]
[1780008768908,59.78,73435.4,0.0,0.99464,0.0,0.91162]
[1780008770459,59.78,73435.61,0.0,0.99464,0.0,0.91149]
[1780008770468,59.78,73435.61,0.0,0.99464,0.0,0.91149]
[1780008770852,59.78,73435.61,0.0,0.99464,0.0,0.91149]
[1780008770971,59.78,73435.61,0.0,0.99464,0.0,0.91149]
[1780008771070,59.78,73436.1,0.0,0.99465,0.0,0.91117]
[1780008776964,59.78,73435.27,0.0,0.99464,0.0,0.91171]
[1780008777971,59.78,73432.06,0.0,0.99463,0.0,0.91377]
[1780008778589,59.78,73432.06,0.0,0.99463,0.0,0.91377]
[1780008778720,59.78,73432.06,0.0,0.99463,0.0,0.91377]
[1780008778925,59.78,73432.06,0.0,0.99463,0.0,0.91377]
[1780008778971,59.78,73432.06,0.0,0.99463,0.0,0.91377]
[1780008778977,59.78,73431.58,0.0,0.99463,0.0,0.91408]
[1780008779985,59.78,73428.89,0.0,0.99462,0.0,0.91582]
[1780008781999,59.78,73425.49,0.0,0.9946,0.0,0.91802]
[1780008783006,59.78,73422.26,0.0,0.99459,0.0,0.92012]
[1780008784482,59.78,73421.98,0.0,0.99458,0.0,0.9203]
[1780008784721,59.78,73421.98,0.0,0.99458,0.0,0.9203]
[1780008790055,59.78,73421.8,0.0,0.99458,0.0,0.92041]
[1780008791972,59.78,73422.07,0.0,0.99459,0.0,0.92024]
[1780008792069,59.78,73422.11,0.0,0.99459,0.0,0.92021]
[1780008792221,59.78,73422.11,0.0,0.99459,0.0,0.92021]
[1780008793076,59.78,73422.12,0.0,0.99459,0.0,0.92021]
[1780008795389,59.78,73421.61,0.0,0.99458,0.0,0.92054]
[1780008795467,59.78,73421.61,0.0,0.99458,0.0,0.92054]
[1780008801132,59.78,73421.46,0.0,0.99458,0.0,0.92064]
[1780008802367,59.78,73420.58,0.0,0.99458,0.0,0.92121]
[1780008802469,59.78,73420.58,0.0,0.99458,0.0,0.92121]
[1780008802724,59.78,73420.58,0.0,0.99458,0.0,0.92121]
[1780008802971,59.78,73420.58,0.0,0.99458,0.0,0.92121]
[1780008803146,59.78,73420.68,0.0,0.99458,0.0,0.92114]
[1780008811203,59.78,73420.37,0.0,0.99458,0.0,0.92035]
[1780008813627,59.78,73419.55,0.0,0.99458,0.0,0.92089]
[1780008813727,59.78,73419.55,0.0,0.99458,0.0,0.92089]
[1780008813984,59.78,73419.55,0.0,0.99458,0.0,0.92089]
[1780008814224,59.78,73419.55,0.0,0.99458,0.0,0.92089]
[1780008814224,59.78,73419.34,0.0,0.99458,0.0,0.92102]
[1780008820266,59.78,73420.94,0.0,0.99459,0.0,0.91998]
[1780008822392,59.78,73420.97,0.0,0.99459,0.0,0.91996]
[1780008822470,59.78,73420.97,0.0,0.99459,0.0,0.91996]
[1780008823066,59.78,73420.97,0.0,0.99459,0.0,0.91996]
[1780008823223,59.78,73420.97,0.0,0.99459,0.0,0.91996]
[1780008823167,59.78,73420.35,0.0,0.99458,0.0,0.92037]
[1780008824294,59.78,73417.93,0.0,0.99457,0.0,0.92194]
[1780008829330,59.78,73418.83,0.0,0.99458,0.0,0.92135]
[1780008831152,59.78,73418.83,0.0,0.99458,0.0,0.92135]
[1780008831218,59.78,73418.83,0.0,0.99458,0.0,0.92135]
[1780008831153,59.78,73418.79,0.0,0.99458,0.0,0.92138]
[1780008831836,59.78,73418.79,0.0,0.99458,0.0,0.92138]
[1780008831969,59.78,73418.79,0.0,0.99458,0.0,0.92138]
[1780008832002,59.78,73419.27,0.0,0.99458,0.0,0.92107]
[1780008832352,59.78,73421.85,0.0,0.99459,0.0,0.91939]
[1780008833359,59.78,73423.93,0.0,0.9946,0.0,0.91804]
[1780008837353,59.78,73424.8,0.0,0.9946,0.0,0.91748]
[1780008839565,59.78,73424.79,0.0,0.9946,0.0,0.91749]
[1780008839721,59.78,73424.79,0.0,0.9946,0.0,0.91749]
[1780008840229,59.78,73424.79,0.0,0.9946,0.0,0.91749]
[1780008839791,59.78,73424.83,0.0,0.9946,0.0,0.91746]
[1780008840479,59.78,73424.83,0.0,0.9946,0.0,0.91746]
[1780008844629,59.78,73425.62,0.0,0.99461,0.0,0.91695]
[1780008844739,59.78,73425.62,0.0,0.99461,0.0,0.91695]
[1780008846258,59.78,73426.62,0.0,0.99461,0.0,0.9163]
[1780008846468,59.78,73427.29,0.0,0.99461,0.0,0.91587]
[1780008846478,59.78,73427.57,0.0,0.99462,0.0,0.91569]
[1780008848578,59.78,73427.92,0.0,0.99462,0.0,0.91546]
[1780008848726,59.78,73427.92,0.0,0.99462,0.0,0.91546]
[1780008850238,59.78,73420.98,0.0,0.99459,0.0,0.91996]
[1780008856248,59.78,73419.66,0.0,0.99458,0.0,0.92081]
[1780008856471,59.78,73419.58,0.0,0.99458,0.0,0.92087]
[1780008856651,59.78,73419.58,0.0,0.99458,0.0,0.92087]
[1780008856723,59.78,73419.58,0.0,0.99458,0.0,0.92087]
[1780008856820,59.78,73419.74,0.0,0.99458,0.0,0.92076]
[1780008858534,59.78,73412.42,0.0,0.99455,0.0,0.92553]
[1780008860068,59.78,73412.42,0.0,0.99455,0.0,0.92553]
[1780008860222,59.78,73412.42,0.0,0.99455,0.0,0.92553]
[1780008860160,59.78,73409.46,0.0,0.99454,0.0,0.92746]
[1780008861555,59.78,73407.49,0.0,0.99453,0.0,0.92875]
[1780008866591,59.78,73407.13,0.0,0.99453,0.0,0.92898]
[1780008868045,59.78,73407.13,0.0,0.99453,0.0,0.92898]
[1780008870618,59.78,73410.25,0.0,0.99454,0.0,0.92694]
[1780008871542,59.78,73410.25,0.0,0.99454,0.0,0.92694]
[1780008871720,59.78,73410.25,0.0,0.99454,0.0,0.92694]
[1780008872081,59.78,73410.25,0.0,0.99454,0.0,0.92694]
[1780008872219,59.78,73410.25,0.0,0.99454,0.0,0.92694]
[1780008872183,59.78,73410.0,0.0,0.99454,0.0,0.92611]
[1780008877667,59.78,73411.25,0.0,0.99455,0.0,0.9253]
[1780008882702,59.78,73411.2,0.0,0.99455,0.0,0.92533]
[1780008885736,59.78,73413.3,0.0,0.99456,0.0,0.92396]
[1780008886724,59.78,73413.3,0.0,0.99456,0.0,0.92396]
[1780008886970,59.78,73413.3,0.0,0.99456,0.0,0.92396]
[1780008887214,59.78,73419.76,0.0,0.99459,0.0,0.91976]
[1780008887662,59.78,73419.76,0.0,0.99459,0.0,0.91976]
[1780008887727,59.78,73419.76,0.0,0.99459,0.0,0.91976]
[1780008893781,59.78,73421.19,0.0,0.99459,0.0,0.91883]
[1780008899823,59.78,73421.73,0.0,0.9946,0.0,0.91848]
[1780008900998,59.78,73421.73,0.0,0.9946,0.0,0.91848]
[1780008901217,59.78,73421.73,0.0,0.9946,0.0,0.91848]
[1780008901318,59.78,73421.96,0.0,0.9946,0.0,0.91833]
[1780008901722,59.78,73421.96,0.0,0.9946,0.0,0.91833]
[1780008903663,59.78,73421.23,0.0,0.99459,0.0,0.91881]
[1780008903718,59.78,73421.23,0.0,0.99459,0.0,0.91881]
[1780008908886,59.78,73421.15,0.0,0.99459,0.0,0.91886]
[1780008914928,59.78,73420.69,0.0,0.99459,0.0,0.91916]
[1780008917867,59.78,73420.65,0.0,0.99459,0.0,0.91918]
[1780008917972,59.78,73420.65,0.0,0.99459,0.0,0.91918]
[1780008919963,59.78,73419.36,0.0,0.99458,0.0,0.92002]
[1780008921719,59.78,73419.33,0.0,0.99458,0.0,0.92004]
[1780008921977,59.78,73419.57,0.0,0.99459,0.0,0.91988]
[1780008927012,59.78,73419.0,0.0,0.99458,0.0,0.92025]
[1780008930243,59.78,73418.87,0.0,0.99458,0.0,0.92034]
[1780008930473,59.78,73418.22,0.0,0.99458,0.0,0.92076]
[1780008933600,59.78,73418.09,0.0,0.99458,0.0,0.91985]
[1780008933719,59.78,73418.09,0.0,0.99458,0.0,0.91985]
[1780008933958,59.78,73418.09,0.0,0.99458,0.0,0.91985]
[1780008933969,59.78,73418.09,0.0,0.99458,0.0,0.91985]
[1780008934061,59.78,73417.39,0.0,0.99458,0.0,0.92031]
[1780008939096,59.78,73417.48,0.0,0.99458,0.0,0.92025]
[1780008944131,59.78,73418.38,0.0,0.99459,0.0,0.91967]
[1780008945444,59.78,73418.45,0.0,0.99459,0.0,0.91962]
[1780008945467,59.78,73418.45,0.0,0.99459,0.0,0.91962]
[1780008949882,59.78,73418.15,0.0,0.99459,0.0,0.91982]
[1780008949971,59.78,73418.15,0.0,0.99459,0.0,0.91982]
[1780008950904,59.78,73417.02,0.0,0.99458,0.0,0.92055]
[1780008950969,59.78,73417.02,0.0,0.99458,0.0,0.92055]
[1780008951019,59.78,73417.02,0.0,0.99458,0.0,0.92055]
[1780008952187,59.78,73412.92,0.0,0.99456,0.0,0.92322]
[1780008957222,59.78,73413.6,0.0,0.99457,0.0,0.92277]
[1780008959669,59.78,73413.34,0.0,0.99456,0.0,0.92294]
[1780008959718,59.78,73413.34,0.0,0.99456,0.0,0.92294]
[1780008965278,59.78,73412.79,0.0,0.99456,0.0,0.9233]
[1780008969687,59.78,73414.2,0.0,0.99457,0.0,0.92238]
[1780008969718,59.78,73414.2,0.0,0.99457,0.0,0.92238]
[1780008971546,59.78,73414.32,0.0,0.99457,0.0,0.9223]
[1780008971723,59.78,73414.32,0.0,0.99457,0.0,0.9223]
[1780008971821,59.78,73414.32,0.0,0.99457,0.0,0.9223]
[1780008976357,59.78,73417.56,0.0,0.99458,0.0,0.9202]
[1780008979145,59.78,73418.38,0.0,0.99459,0.0,0.91967]
[1780008979220,59.78,73418.38,0.0,0.99459,0.0,0.91967]
[1780008985420,59.78,73418.57,0.0,0.99459,0.0,0.91954]
[1780008988297,59.78,73418.57,0.0,0.99459,0.0,0.91954]
[1780008988471,59.78,73418.49,0.0,0.99459,0.0,0.91959]
[1780008990009,59.78,73418.49,0.0,0.99459,0.0,0.91959]
[1780008990221,59.78,73418.49,0.0,0.99459,0.0,0.91959]
[1780008990323,59.78,73417.64,0.0,0.99458,0.0,0.92015]
[1780008995490,59.78,73415.16,0.0,0.99458,0.0,0.92077]
[1780009000452,59.78,73415.14,0.0,0.99458,0.0,0.92078]
[1780009000467,59.78,73415.14,0.0,0.99458,0.0,0.92078]
[1780009005560,59.78,73417.88,0.0,0.99459,0.0,0.919]
[1780009009536,59.78,73417.51,0.0,0.99459,0.0,0.91924]
[1780009009723,59.78,73417.51,0.0,0.99459,0.0,0.91924]
[1780009012814,59.78,73418.14,0.0,0.99459,0.0,0.91883]
[1780009012969,59.78,73418.14,0.0,0.99459,0.0,0.91883]
[1780009013054,59.78,73418.14,0.0,0.99459,0.0,0.91883]
[1780009015730,59.78,73418.38,0.0,0.99459,0.0,0.91868]
[1780009015968,59.78,73418.38,0.0,0.99459,0.0,0.91868]
[1780009016069,59.78,73422.76,0.0,0.99461,0.0,0.91584]
[1780009020017,59.78,73425.04,0.0,0.99462,0.0,0.91437]
[1780009020221,59.78,73425.04,0.0,0.99462,0.0,0.91437]
[1780009020839,59.78,73425.12,0.0,0.99462,0.0,0.91431]
[1780009020971,59.78,73425.12,0.0,0.99462,0.0,0.91431]
[1780009020985,59.78,73425.58,0.0,0.99462,0.0,0.91402]
[1780009026713,59.78,73426.33,0.0,0.99463,0.0,0.91353]
[1780009028575,59.78,73423.69,0.0,0.99462,0.0,0.91524]
[1780009028719,59.78,73423.69,0.0,0.99462,0.0,0.91524]
[1780009030741,59.78,73413.03,0.0,0.99457,0.0,0.92215]
[1780009031748,59.78,73406.36,0.0,0.99454,0.0,0.9265]
[1780009033081,59.78,73406.36,0.0,0.99454,0.0,0.9265]
[1780009033732,59.78,73405.81,0.0,0.99454,0.0,0.92686]
[1780009034982,59.78,73404.96,0.0,0.99453,0.0,0.92741]
[1780009035218,59.78,73404.96,0.0,0.99453,0.0,0.92741]
[1780009035318,59.78,73405.93,0.0,0.99454,0.0,0.92678]
[1780009040813,59.78,73403.1,0.0,0.99452,0.0,0.92863]
[1780009042827,59.78,73400.02,0.0,0.99451,0.0,0.93065]
[1780009046855,59.78,73396.49,0.0,0.9945,0.0,0.93297]
[1780009049722,59.78,73396.02,0.0,0.99449,0.0,0.93328]
[1780009056925,59.78,73395.47,0.0,0.9945,0.0,0.93264]
[1780009061960,59.78,73392.77,0.0,0.99448,0.0,0.93441]
[1780009062904,59.78,73392.77,0.0,0.99448,0.0,0.93441]
[1780009062968,59.78,73392.77,0.0,0.99448,0.0,0.93441]
[1780009063344,59.78,73392.77,0.0,0.99448,0.0,0.93441]
[1780009063467,59.78,73392.77,0.0,0.99448,0.0,0.93441]
[1780009063440,59.78,73393.6,0.0,0.99449,0.0,0.93387]
[1780009069009,59.78,73393.31,0.0,0.99449,0.0,0.93406]
[1780009069785,59.78,73393.31,0.0,0.99449,0.0,0.93406]
[1780009069970,59.78,73393.31,0.0,0.99449,0.0,0.93406]
[1780009070218,59.78,73393.31,0.0,0.99449,0.0,0.93406]
[1780009070319,59.78,73393.4,0.0,0.99449,0.0,0.934]
[1780009076058,59.78,73392.37,0.0,0.99448,0.0,0.93468]
[1780009080340,59.78,73392.16,0.0,0.99448,0.0,0.93481]
[1780009080450,59.78,73392.16,0.0,0.99448,0.0,0.93481]
[1780009080470,59.78,73392.16,0.0,0.99448,0.0,0.93481]
[1780009080441,59.78,73392.23,0.0,0.99448,0.0,0.93477]
[1780009083107,59.78,73387.25,0.0,0.99446,0.0,0.93805]
[1780009085601,59.78,73386.0,0.0,0.99445,0.0,0.93888]
[1780009085718,59.78,73386.0,0.0,0.99445,0.0,0.93888]
[1780009086009,59.78,73386.0,0.0,0.99445,0.0,0.93888]
[1780009086218,59.78,73386.0,0.0,0.99445,0.0,0.93888]
[1780009086320,59.78,73385.39,0.0,0.99445,0.0,0.93928]
[1780009092170,59.78,73384.56,0.0,0.99445,0.0,0.93983]
[1780009094186,59.78,73379.48,0.0,0.99442,0.0,0.94319]
[1780009096234,59.78,73379.11,0.0,0.99442,0.0,0.94344]
[1780009096469,59.78,73379.11,0.0,0.99442,0.0,0.94344]
[1780009096319,59.78,73378.67,0.0,0.99442,0.0,0.94373]
[1780009098214,59.78,73373.76,0.0,0.9944,0.0,0.947]
[1780009103017,59.78,73373.47,0.0,0.9944,0.0,0.94719]
[1780009103216,59.78,73373.47,0.0,0.9944,0.0,0.94719]
[1780009108285,59.78,73370.29,0.0,0.99438,0.0,0.94931]
[1780009110300,59.78,73367.36,0.0,0.99437,0.0,0.95126]
[1780009112816,59.78,73367.77,0.0,0.99438,0.0,0.94998]
[1780009112972,59.78,73367.77,0.0,0.99438,0.0,0.94998]
[1780009113373,59.78,73367.77,0.0,0.99438,0.0,0.94998]
[1780009113468,59.78,73367.77,0.0,0.99438,0.0,0.94998]
[1780009113529,59.78,73367.47,0.0,0.99438,0.0,0.95018]
[1780009119364,59.78,73368.96,0.0,0.99438,0.0,0.94918]
[1780009120420,59.78,73368.96,0.0,0.99438,0.0,0.94918]
[1780009120470,59.78,73368.96,0.0,0.99438,0.0,0.94918]
[1780009120447,59.78,73368.73,0.0,0.99438,0.0,0.94934]
[1780009120652,59.78,73368.73,0.0,0.99438,0.0,0.94934]
[1780009120720,59.78,73368.73,0.0,0.99438,0.0,0.94934]
[1780009126414,59.78,73368.61,0.0,0.99438,0.0,0.94942]
[1780009131450,59.78,73368.5,0.0,0.99438,0.0,0.94949]
[1780009134369,59.78,73368.95,0.0,0.99438,0.0,0.94919]
[1780009134453,59.78,73368.95,0.0,0.99438,0.0,0.94919]
[1780009134470,59.78,73368.95,0.0,0.99438,0.0,0.94919]
[1780009134543,59.78,73368.95,0.0,0.99438,0.0,0.94919]
[1780009136781,59.78,73368.85,0.0,0.99438,0.0,0.94926]
[1780009141521,59.78,73362.9,0.0,0.99436,0.0,0.95323]
[1780009143535,59.78,73359.78,0.0,0.99434,0.0,0.95532]
[1780009144542,59.78,73355.06,0.0,0.99432,0.0,0.95849]
[1780009145549,59.78,73361.83,0.0,0.99435,0.0,0.95395]
[1780009146556,59.78,73369.64,0.0,0.99439,0.0,0.94873]
[1780009148950,59.78,73370.3,0.0,0.99439,0.0,0.94829]
[1780009148968,59.78,73370.3,0.0,0.99439,0.0,0.94829]
[1780009149232,59.78,73370.3,0.0,0.99439,0.0,0.94829]
[1780009149470,59.78,73370.3,0.0,0.99439,0.0,0.94829]
[1780009149532,59.78,73370.3,0.0,0.99439,0.0,0.94829]
[1780009154612,59.78,73369.97,0.0,0.99439,0.0,0.94851]
[1780009157399,59.78,73370.28,0.0,0.99439,0.0,0.9483]
[1780009157469,59.78,73370.28,0.0,0.99439,0.0,0.9483]
[1780009157499,59.78,73370.25,0.0,0.99439,0.0,0.94832]
[1780009157594,59.78,73370.25,0.0,0.99439,0.0,0.94832]
[1780009157722,59.78,73370.25,0.0,0.99439,0.0,0.94832]
[1780009163685,59.78,73369.82,0.0,0.99439,0.0,0.94861]
[1780009168720,59.78,73368.93,0.0,0.99438,0.0,0.9492]
[1780009173755,59.78,73367.22,0.0,0.99438,0.0,0.94933]
[1780009175799,59.78,73367.41,0.0,0.99438,0.0,0.9492]
[1780009175969,59.78,73367.41,0.0,0.99438,0.0,0.9492]
[1780009176106,59.78,73367.41,0.0,0.99438,0.0,0.9492]
[1780009176218,59.78,73367.41,0.0,0.99438,0.0,0.9492]
[1780009176306,59.78,73367.72,0.0,0.99438,0.0,0.949]
[1780009177842,59.78,73367.51,0.0,0.99438,0.0,0.94914]
[1780009183824,59.78,73368.41,0.0,0.99439,0.0,0.94854]
[1780009188685,59.78,73368.11,0.0,0.99439,0.0,0.94874]
[1780009188727,59.78,73368.11,0.0,0.99439,0.0,0.94874]
[1780009189077,59.78,73368.11,0.0,0.99439,0.0,0.94874]
[1780009189222,59.78,73368.11,0.0,0.99439,0.0,0.94874]
[1780009189307,59.78,73368.3,0.0,0.99439,0.0,0.94861]
[1780009190874,59.78,73371.0,0.0,0.9944,0.0,0.94681]
[1780009193950,59.78,73372.87,0.0,0.99441,0.0,0.94557]
[1780009193970,59.78,73372.87,0.0,0.99441,0.0,0.94557]
[1780009197263,59.78,73373.33,0.0,0.99441,0.0,0.94526]
[1780009197478,59.78,73373.33,0.0,0.99441,0.0,0.94526]
[1780009197532,59.78,73374.03,0.0,0.99441,0.0,0.94479]
[1780009200479,59.78,73375.07,0.0,0.99442,0.0,0.9441]
[1780009200723,59.78,73374.09,0.0,0.99441,0.0,0.94475]
[1780009203969,59.78,73393.68,0.0,0.9945,0.0,0.93181]
[1780009204976,59.78,73408.41,0.0,0.99457,0.0,0.92218]
[1780009205983,59.78,73424.44,0.0,0.99464,0.0,0.9118]
[1780009206990,59.78,73425.88,0.0,0.99464,0.0,0.91087]
[1780009211018,59.78,73433.09,0.0,0.99467,0.0,0.90624]
[1780009212025,59.78,73439.18,0.0,0.9947,0.0,0.90234]
[1780009214040,59.78,73442.38,0.0,0.99471,0.0,0.9003]
[1780009217060,59.78,73445.02,0.0,0.99472,0.0,0.89861]
[1780009222099,59.78,73443.91,0.0,0.99472,0.0,0.89932]
[1780009224113,59.78,73446.38,0.0,0.99473,0.0,0.89775]
[1780009227134,59.78,73449.93,0.0,0.99475,0.0,0.89549]
[1780009232169,59.78,73447.82,0.0,0.99474,0.0,0.89586]
[1780009234183,59.78,73445.3,0.0,0.99473,0.0,0.89746]
[1780009238230,59.78,73444.96,0.0,0.99473,0.0,0.89768]
[1780009238470,59.78,73444.96,0.0,0.99473,0.0,0.89768]
[1780009238502,59.78,73444.96,0.0,0.99473,0.0,0.89768]
[1780009240225,59.78,73447.41,0.0,0.99474,0.0,0.89612]
[1780009242552,59.78,73447.41,0.0,0.99474,0.0,0.89612]
[1780009242733,59.78,73446.76,0.0,0.99474,0.0,0.89653]
[1780009248281,59.78,73445.92,0.0,0.99473,0.0,0.89707]
[1780009251302,59.78,73441.31,0.0,0.99471,0.0,0.9]
[1780009251768,59.78,73441.31,0.0,0.99471,0.0,0.9]
[1780009251971,59.78,73441.31,0.0,0.99471,0.0,0.9]
[1780009252262,59.78,73441.31,0.0,0.99471,0.0,0.9]
[1780009252471,59.78,73441.31,0.0,0.99471,0.0,0.9]
[1780009252569,59.78,73440.67,0.0,0.99471,0.0,0.90041]
[1780009257370,59.78,73427.49,0.0,0.99465,0.0,0.90885]
[1780009258360,59.78,73411.83,0.0,0.99459,0.0,0.91897]
[1780009259367,59.78,73407.45,0.0,0.99457,0.0,0.92181]
[1780009264402,59.78,73407.48,0.0,0.99457,0.0,0.92179]
[1780009267423,59.78,73404.78,0.0,0.99455,0.0,0.92355]
[1780009268602,59.78,73404.78,0.0,0.99455,0.0,0.92355]
[1780009268722,59.78,73404.85,0.0,0.99456,0.0,0.92351]
[1780009269055,59.78,73404.85,0.0,0.99456,0.0,0.92351]
[1780009269222,59.78,73404.85,0.0,0.99456,0.0,0.92351]
[1780009269437,59.78,73404.8,0.0,0.99455,0.0,0.92354]
[1780009274472,59.78,73403.88,0.0,0.99455,0.0,0.92414]
[1780009279507,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009279774,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009279971,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009280379,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009280470,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009280553,59.78,73405.42,0.0,0.99456,0.0,0.92313]
[1780009285549,59.78,73412.05,0.0,0.99459,0.0,0.91882]
[1780009286556,59.78,73420.29,0.0,0.99462,0.0,0.91349]
[1780009287563,59.78,73420.68,0.0,0.99462,0.0,0.91324]
[1780009289577,59.78,73423.72,0.0,0.99464,0.0,0.91128]
[1780009290040,59.78,73423.72,0.0,0.99464,0.0,0.91128]
[1780009290220,59.78,73423.72,0.0,0.99464,0.0,0.91128]
[1780009290481,59.78,73423.72,0.0,0.99464,0.0,0.91128]
[1780009290723,59.78,73423.72,0.0,0.99464,0.0,0.91128]
[1780009290584,59.78,73423.8,0.0,0.99464,0.0,0.91122]
[1780009294612,59.78,73426.53,0.0,0.99466,0.0,0.90848]
[1780009296930,59.78,73426.68,0.0,0.99466,0.0,0.90839]
[1780009296969,59.78,73426.68,0.0,0.99466,0.0,0.90839]
[1780009297633,59.78,73428.07,0.0,0.99466,0.0,0.9075]
[1780009298995,59.78,73427.87,0.0,0.99466,0.0,0.90762]
[1780009299218,59.78,73427.87,0.0,0.99466,0.0,0.90762]
[1780009303676,59.78,73431.63,0.0,0.99468,0.0,0.90521]
[1780009304779,59.78,73432.42,0.0,0.99468,0.0,0.90471]
[1780009304968,59.78,73432.42,0.0,0.99468,0.0,0.90471]
[1780009305170,59.78,73432.42,0.0,0.99468,0.0,0.90471]
[1780009305219,59.78,73432.42,0.0,0.99468,0.0,0.90471]
[1780009305689,59.78,73432.76,0.0,0.99468,0.0,0.90449]
[1780009310724,59.78,73430.77,0.0,0.99467,0.0,0.90576]
[1780009311662,59.78,73430.77,0.0,0.99467,0.0,0.90576]
[1780009311722,59.78,73430.77,0.0,0.99467,0.0,0.90576]
[1780009311731,59.78,73430.74,0.0,0.99467,0.0,0.90578]
[1780009312182,59.78,73430.74,0.0,0.99467,0.0,0.90578]
[1780009312218,59.78,73430.74,0.0,0.99467,0.0,0.90578]
[1780009313745,59.78,73427.27,0.0,0.99466,0.0,0.90801]
[1780009316960,59.78,73426.31,0.0,0.99465,0.0,0.90863]
[1780009316969,59.78,73426.31,0.0,0.99465,0.0,0.90863]
[1780009321086,59.78,73426.39,0.0,0.99465,0.0,0.90857]
[1780009321222,59.78,73426.39,0.0,0.99465,0.0,0.90857]
[1780009321246,59.78,73426.36,0.0,0.99465,0.0,0.90859]
[1780009323050,59.78,73426.31,0.0,0.99465,0.0,0.90863]
[1780009323222,59.78,73426.31,0.0,0.99465,0.0,0.90863]
[1780009326582,59.78,73427.05,0.0,0.99466,0.0,0.90815]
[1780009326724,59.78,73427.05,0.0,0.99466,0.0,0.90815]
[1780009329476,59.78,73425.73,0.0,0.99465,0.0,0.909]
[1780009329720,59.78,73425.73,0.0,0.99465,0.0,0.909]
[1780009329569,59.78,73425.8,0.0,0.99465,0.0,0.90895]
[1780009329858,59.78,73426.21,0.0,0.99465,0.0,0.90869]
[1780009336907,59.78,73424.98,0.0,0.99465,0.0,0.90948]
[1780009338145,59.78,73424.98,0.0,0.99465,0.0,0.90948]
[1780009338219,59.78,73424.98,0.0,0.99465,0.0,0.90948]
[1780009346669,59.78,73424.87,0.0,0.99465,0.0,0.90955]
[1780009346722,59.78,73424.87,0.0,0.99465,0.0,0.90955]
[1780009346708,59.78,73424.45,0.0,0.99465,0.0,0.90982]
[1780009347195,59.78,73424.45,0.0,0.99465,0.0,0.90982]
[1780009347219,59.78,73424.45,0.0,0.99465,0.0,0.90982]
[1780009347242,59.78,73424.45,0.0,0.99465,0.0,0.90982]
[1780009355660,59.78,73425.2,0.0,0.99466,0.0,0.90836]
[1780009355720,59.78,73425.2,0.0,0.99466,0.0,0.90836]
[1780009355694,59.78,73425.21,0.0,0.99466,0.0,0.90835]
[1780009356187,59.78,73425.21,0.0,0.99466,0.0,0.90835]
[1780009356218,59.78,73425.21,0.0,0.99466,0.0,0.90835]
[1780009356623,59.78,73425.6,0.0,0.99466,0.0,0.9081]
[1780009362082,59.78,73425.76,0.0,0.99466,0.0,0.908]
[1780009365103,59.78,73429.44,0.0,0.99467,0.0,0.90563]
[1780009366003,59.78,73429.44,0.0,0.99467,0.0,0.90563]
[1780009366220,59.78,73429.44,0.0,0.99467,0.0,0.90563]
[1780009366321,59.78,73431.07,0.0,0.99468,0.0,0.90459]
[1780009367121,59.78,73431.07,0.0,0.99468,0.0,0.90459]
[1780009367218,59.78,73431.07,0.0,0.99468,0.0,0.90459]
[1780009371643,59.78,73431.71,0.0,0.99468,0.0,0.90418]
[1780009371720,59.78,73431.71,0.0,0.99468,0.0,0.90418]
[1780009371799,59.78,73432.24,0.0,0.99469,0.0,0.90384]
[1780009372152,59.78,73435.99,0.0,0.9947,0.0,0.90144]
[1780009372874,59.78,73435.99,0.0,0.9947,0.0,0.90144]
[1780009372969,59.78,73435.99,0.0,0.9947,0.0,0.90144]
[1780009376924,59.78,73437.97,0.0,0.99471,0.0,0.90018]
[1780009376969,59.78,73437.97,0.0,0.99471,0.0,0.90018]
[1780009382390,59.78,73436.39,0.0,0.9947,0.0,0.90119]
[1780009382774,59.78,73432.48,0.0,0.99469,0.0,0.90369]
[1780009382968,59.78,73432.48,0.0,0.99469,0.0,0.90369]
[1780009383254,59.78,73432.44,0.0,0.99469,0.0,0.90371]
[1780009383909,59.78,73432.44,0.0,0.99469,0.0,0.90371]
[1780009383971,59.78,73432.44,0.0,0.99469,0.0,0.90371]
[1780009389296,59.78,73431.66,0.0,0.99468,0.0,0.90421]
[1780009397352,59.78,73431.84,0.0,0.99468,0.0,0.9041]
[1780009400164,59.78,73432.01,0.0,0.99468,0.0,0.90399]
[1780009400220,59.78,73432.01,0.0,0.99468,0.0,0.90399]
[1780009401720,59.78,73432.05,0.0,0.99469,0.0,0.90396]
[1780009401731,59.78,73432.75,0.0,0.99469,0.0,0.90351]
[1780009404395,59.78,73435.2,0.0,0.9947,0.0,0.90195]
[1780009404467,59.78,73435.2,0.0,0.9947,0.0,0.90195]
[1780009404568,59.78,73438.49,0.0,0.99471,0.0,0.89985]
[1780009407424,59.78,73450.69,0.0,0.99476,0.0,0.8921]
[1780009408431,59.78,73462.52,0.0,0.99482,0.0,0.88464]
[1780009409443,59.78,73465.77,0.0,0.99483,0.0,0.8826]
[1780009414478,59.78,73468.21,0.0,0.99484,0.0,0.88011]
[1780009417885,59.78,73468.14,0.0,0.99484,0.0,0.88015]
[1780009417970,59.78,73468.14,0.0,0.99484,0.0,0.88015]
[1780009423541,59.78,73467.53,0.0,0.99484,0.0,0.88053]
[1780009424199,59.78,73467.53,0.0,0.99484,0.0,0.88053]
[1780009424218,59.78,73467.53,0.0,0.99484,0.0,0.88053]
[1780009427569,59.78,73473.7,0.0,0.99487,0.0,0.87668]
[1780009428089,59.78,73473.7,0.0,0.99487,0.0,0.87668]
[1780009428218,59.78,73473.7,0.0,0.99487,0.0,0.87668]
[1780009433611,59.78,73472.96,0.0,0.99486,0.0,0.87714]
[1780009435358,59.78,73473.21,0.0,0.99487,0.0,0.87698]
[1780009435468,59.78,73473.21,0.0,0.99487,0.0,0.87698]
[1780009435625,59.78,73473.31,0.0,0.99487,0.0,0.87692]
[1780009440278,59.78,73472.46,0.0,0.99486,0.0,0.87745]
[1780009440468,59.78,73472.46,0.0,0.99486,0.0,0.87745]
[1780009442674,59.78,73467.28,0.0,0.99484,0.0,0.88069]
[1780009444740,59.78,73465.13,0.0,0.99483,0.0,0.88204]
[1780009444893,59.78,73461.9,0.0,0.99482,0.0,0.88406]
[1780009444970,59.78,73461.9,0.0,0.99482,0.0,0.88406]
[1780009445695,59.78,73457.79,0.0,0.9948,0.0,0.88665]
[1780009447843,59.78,73458.9,0.0,0.99481,0.0,0.88595]
[1780009447968,59.78,73458.92,0.0,0.99481,0.0,0.88594]
[1780009448719,59.78,73456.73,0.0,0.9948,0.0,0.88732]
[1780009450538,59.78,73454.65,0.0,0.99479,0.0,0.88863]
[1780009450718,59.78,73454.65,0.0,0.99479,0.0,0.88863]
[1780009456775,59.78,73454.06,0.0,0.99478,0.0,0.889]
[1780009461811,59.78,73454.24,0.0,0.99479,0.0,0.88889]
[1780009464831,59.78,73451.04,0.0,0.99477,0.0,0.89091]
[1780009466187,59.78,73450.78,0.0,0.99477,0.0,0.89107]
[1780009466221,59.78,73450.78,0.0,0.99477,0.0,0.89107]
[1780009471034,59.78,73450.43,0.0,0.99477,0.0,0.89129]
[1780009471218,59.78,73450.43,0.0,0.99477,0.0,0.89129]
[1780009471881,59.78,73450.4,0.0,0.99477,0.0,0.89034]
[1780009473168,59.78,73450.63,0.0,0.99478,0.0,0.8902]
[1780009473227,59.78,73450.63,0.0,0.99478,0.0,0.8902]
[1780009474902,59.78,73454.1,0.0,0.99479,0.0,0.88801]
[1780009476577,59.78,73451.89,0.0,0.99478,0.0,0.8894]
[1780009476720,59.78,73451.89,0.0,0.99478,0.0,0.8894]
[1780009476916,59.78,73448.12,0.0,0.99477,0.0,0.89178]
[1780009479517,59.78,73448.12,0.0,0.99477,0.0,0.89178]
[1780009479724,59.78,73448.12,0.0,0.99477,0.0,0.89178]
[1780009479822,59.78,73448.12,0.0,0.99477,0.0,0.89178]
[1780009481939,59.78,73448.15,0.0,0.99477,0.0,0.89177]
[1780009481969,59.78,73448.15,0.0,0.99477,0.0,0.89177]
[1780009487995,59.78,73447.33,0.0,0.99476,0.0,0.89228]
[1780009491821,59.78,73447.65,0.0,0.99476,0.0,0.89208]
[1780009491968,59.78,73447.94,0.0,0.99476,0.0,0.8919]
[1780009496108,59.78,73447.18,0.0,0.99476,0.0,0.89238]
[1780009496218,59.78,73447.18,0.0,0.99476,0.0,0.89238]
[1780009496318,59.78,73447.77,0.0,0.99476,0.0,0.89201]
[1780009496968,59.78,73447.77,0.0,0.99476,0.0,0.89201]
[1780009497237,59.78,73447.77,0.0,0.99476,0.0,0.89201]
[1780009501474,59.78,73446.58,0.0,0.99476,0.0,0.89276]
[1780009501732,59.78,73446.58,0.0,0.99476,0.0,0.89276]
[1780009505183,59.78,73451.23,0.0,0.99478,0.0,0.88982]
[1780009505220,59.78,73451.23,0.0,0.99478,0.0,0.88982]
[1780009505275,59.78,73450.65,0.0,0.99478,0.0,0.89018]
[1780009508137,59.78,73450.57,0.0,0.99478,0.0,0.89024]
[1780009508224,59.78,73450.57,0.0,0.99478,0.0,0.89024]
[1780009509143,59.78,73456.62,0.0,0.9948,0.0,0.88642]
[1780009514179,59.78,73456.55,0.0,0.9948,0.0,0.88646]
[1780009519214,59.78,73456.37,0.0,0.9948,0.0,0.88658]
[1780009520057,59.78,73456.37,0.0,0.9948,0.0,0.88658]
[1780009520218,59.78,73456.37,0.0,0.9948,0.0,0.88658]
[1780009523298,59.78,73458.97,0.0,0.99481,0.0,0.88494]
[1780009527143,59.78,73455.57,0.0,0.9948,0.0,0.88708]
[1780009527238,59.78,73455.57,0.0,0.9948,0.0,0.88708]
[1780009527270,59.78,73455.38,0.0,0.9948,0.0,0.8872]
[1780009535326,59.78,73457.09,0.0,0.99481,0.0,0.88516]
[1780009540361,59.78,73457.12,0.0,0.99481,0.0,0.88514]
[1780009545396,59.78,73457.32,0.0,0.99481,0.0,0.88501]
[1780009552445,59.78,73457.22,0.0,0.99481,0.0,0.88508]
[1780009557480,59.78,73457.29,0.0,0.99481,0.0,0.88503]
[1780009560501,59.78,73453.16,0.0,0.99479,0.0,0.88763]
[1780009566546,59.78,73453.58,0.0,0.99479,0.0,0.88737]
[1780009571580,59.78,73451.83,0.0,0.99479,0.0,0.88847]
[1780009576615,59.78,73453.59,0.0,0.99479,0.0,0.88736]
[1780009581650,59.78,73455.0,0.0,0.9948,0.0,0.88647]
[1780009583664,59.78,73458.79,0.0,0.99482,0.0,0.88409]
[1780009588700,59.78,73464.27,0.0,0.99484,0.0,0.88065]
[1780009594742,59.78,73466.13,0.0,0.99485,0.0,0.87853]
[1780009599776,59.78,73466.23,0.0,0.99485,0.0,0.87847]
[1780009604812,59.78,73466.6,0.0,0.99485,0.0,0.87823]
[1780009609846,59.78,73467.92,0.0,0.99486,0.0,0.87741]
[1780009614884,59.78,73468.9,0.0,0.99486,0.0,0.8768]
[1780009618912,59.78,73465.46,0.0,0.99485,0.0,0.87895]
[1780009622941,59.78,73459.45,0.0,0.99482,0.0,0.88271]
[1780009628983,59.78,73460.69,0.0,0.99483,0.0,0.88193]
[1780009636038,59.78,73463.82,0.0,0.99484,0.0,0.87997]
[1780009642080,59.78,73465.19,0.0,0.99485,0.0,0.87912]
[1780009643087,59.78,73470.94,0.0,0.99487,0.0,0.87553]
[1780009644094,59.78,73475.2,0.0,0.99489,0.0,0.87288]
[1780009647116,59.78,73478.39,0.0,0.9949,0.0,0.87089]
[1780009652292,59.78,73478.78,0.0,0.99491,0.0,0.8697]
[1780009652467,59.78,73478.78,0.0,0.99491,0.0,0.8697]
[1780009658193,59.78,73481.41,0.0,0.99492,0.0,0.86807]
[1780009659417,59.78,73481.41,0.0,0.99492,0.0,0.86807]
[1780009659469,59.78,73481.41,0.0,0.99492,0.0,0.86807]
[1780009659973,59.78,73481.54,0.0,0.99492,0.0,0.86799]
[1780009665276,59.78,73481.24,0.0,0.99492,0.0,0.86818]
[1780009666251,59.78,73475.85,0.0,0.9949,0.0,0.87152]
[1780009667724,59.78,73475.85,0.0,0.9949,0.0,0.87152]
[1780009669244,59.78,73474.56,0.0,0.99489,0.0,0.87232]
[1780009669469,59.78,73474.56,0.0,0.99489,0.0,0.87232]
[1780009669477,59.78,73474.56,0.0,0.99489,0.0,0.87232]
[1780009671285,59.78,73471.76,0.0,0.99488,0.0,0.87406]
[1780009675313,59.78,73467.41,0.0,0.99486,0.0,0.87677]
[1780009680032,59.78,73467.74,0.0,0.99486,0.0,0.87656]
[1780009680217,59.78,73467.74,0.0,0.99486,0.0,0.87656]
[1780009685383,59.78,73468.17,0.0,0.99487,0.0,0.87629]
[1780009690915,59.78,73467.42,0.0,0.99486,0.0,0.87676]
[1780009690969,59.78,73467.42,0.0,0.99486,0.0,0.87676]
[1780009691016,59.78,73467.62,0.0,0.99486,0.0,0.87664]
[1780009691224,59.78,73467.62,0.0,0.99486,0.0,0.87664]
[1780009691468,59.78,73467.62,0.0,0.99486,0.0,0.87664]
[1780009694451,59.78,73471.15,0.0,0.99488,0.0,0.87444]
[1780009696465,59.78,73474.31,0.0,0.99489,0.0,0.87247]
[1780009697914,59.78,73474.31,0.0,0.99489,0.0,0.87247]
[1780009697969,59.78,73474.31,0.0,0.99489,0.0,0.87247]
[1780009698010,59.78,73474.19,0.0,0.99489,0.0,0.87255]
[1780009698994,59.78,73474.19,0.0,0.99489,0.0,0.87255]
[1780009699219,59.78,73474.5,0.0,0.99489,0.0,0.87235]
[1780009704521,59.78,73476.38,0.0,0.9949,0.0,0.87119]
[1780009710563,59.78,73476.57,0.0,0.9949,0.0,0.87107]
[1780009715090,59.78,73476.4,0.0,0.99491,0.0,0.87022]
[1780009715187,59.78,73476.27,0.0,0.99491,0.0,0.8703]
[1780009715219,59.78,73476.27,0.0,0.99491,0.0,0.8703]
[1780009715343,59.78,73476.27,0.0,0.99491,0.0,0.8703]
[1780009715469,59.78,73476.27,0.0,0.99491,0.0,0.8703]
[1780009720633,59.78,73475.78,0.0,0.9949,0.0,0.87061]
[1780009727096,59.78,73476.31,0.0,0.99491,0.0,0.87028]
[1780009727197,59.78,73476.42,0.0,0.99491,0.0,0.87021]
[1780009727219,59.78,73476.42,0.0,0.99491,0.0,0.87021]
[1780009727623,59.78,73476.42,0.0,0.99491,0.0,0.87021]
[1780009727726,59.78,73476.42,0.0,0.99491,0.0,0.87021]
[1780009733724,59.78,73477.62,0.0,0.99491,0.0,0.86946]
[1780009735379,59.78,73478.02,0.0,0.99491,0.0,0.86922]
[1780009735467,59.78,73478.02,0.0,0.99491,0.0,0.86922]
[1780009735738,59.78,73478.23,0.0,0.99491,0.0,0.86909]
[1780009736318,59.78,73478.23,0.0,0.99491,0.0,0.86909]
[1780009736468,59.78,73478.23,0.0,0.99491,0.0,0.86909]
[1780009741788,59.78,73478.72,0.0,0.99492,0.0,0.86878]
[1780009742791,59.78,73475.0,0.0,0.9949,0.0,0.87109]
[1780009745101,59.78,73475.24,0.0,0.9949,0.0,0.87094]
[1780009745218,59.78,73475.24,0.0,0.9949,0.0,0.87094]
[1780009745202,59.78,73476.37,0.0,0.99491,0.0,0.87024]
[1780009745918,59.78,73476.37,0.0,0.99491,0.0,0.87024]
[1780009745968,59.78,73476.37,0.0,0.99491,0.0,0.87024]
[1780009751856,59.78,73476.11,0.0,0.9949,0.0,0.8704]
[1780009756891,59.78,73475.97,0.0,0.9949,0.0,0.87049]
[1780009759735,59.78,73475.41,0.0,0.9949,0.0,0.87083]
[1780009759971,59.78,73475.41,0.0,0.9949,0.0,0.87083]
[1780009760069,59.78,73475.41,0.0,0.9949,0.0,0.87083]
[1780009760225,59.78,73475.41,0.0,0.9949,0.0,0.87083]
[1780009760168,59.78,73475.58,0.0,0.9949,0.0,0.87073]
[1780009765954,59.78,73475.8,0.0,0.9949,0.0,0.87059]
[1780009766403,59.78,73475.8,0.0,0.9949,0.0,0.87059]
[1780009767969,59.78,73476.11,0.0,0.9949,0.0,0.8704]
[1780009768220,59.78,73476.11,0.0,0.9949,0.0,0.8704]
[1780009768007,59.78,73475.62,0.0,0.9949,0.0,0.8707]
[1780009768445,59.78,73475.62,0.0,0.9949,0.0,0.8707]
[1780009768469,59.78,73475.62,0.0,0.9949,0.0,0.8707]
[1780009768975,59.78,73475.98,0.0,0.9949,0.0,0.87048]
[1780009779046,59.78,73475.76,0.0,0.99491,0.0,0.86966]
[1780009781693,59.78,73475.74,0.0,0.99491,0.0,0.86968]
[1780009781725,59.78,73475.74,0.0,0.99491,0.0,0.86968]
[1780009782539,59.78,73475.74,0.0,0.99491,0.0,0.86968]
[1780009782718,59.78,73475.74,0.0,0.99491,0.0,0.86968]
[1780009783073,59.78,73475.61,0.0,0.99491,0.0,0.86976]
[1780009788108,59.78,73474.71,0.0,0.9949,0.0,0.87031]
[1780009790985,59.78,73476.1,0.0,0.99491,0.0,0.86945]
[1780009791224,59.78,73476.1,0.0,0.99491,0.0,0.86945]
[1780009801199,59.78,73476.26,0.0,0.99491,0.0,0.86935]
[1780009807241,59.78,73475.88,0.0,0.99491,0.0,0.86959]
[1780009812276,59.78,73476.19,0.0,0.99491,0.0,0.8694]
[1780009818328,59.78,73476.65,0.0,0.99491,0.0,0.86911]
[1780009819327,59.78,73480.99,0.0,0.99493,0.0,0.86643]
[1780009821301,59.78,73482.71,0.0,0.99494,0.0,0.86537]
[1780009821469,59.78,73482.71,0.0,0.99494,0.0,0.86537]
[1780009821779,59.78,73482.71,0.0,0.99494,0.0,0.86537]
[1780009821972,59.78,73482.71,0.0,0.99494,0.0,0.86537]
[1780009821995,59.78,73483.01,0.0,0.99494,0.0,0.86518]
[1780009827383,59.78,73483.52,0.0,0.99494,0.0,0.86487]
[1780009832418,59.78,73483.49,0.0,0.99495,0.0,0.86393]
[1780009840474,59.78,73483.44,0.0,0.99495,0.0,0.86397]
[1780009841992,59.78,73483.44,0.0,0.99495,0.0,0.86397]
[1780009842221,59.78,73483.44,0.0,0.99495,0.0,0.86397]
[1780009842231,59.78,73483.44,0.0,0.99495,0.0,0.86397]
[1780009842281,59.78,73483.45,0.0,0.99495,0.0,0.86396]
[1780009842468,59.78,73483.45,0.0,0.99495,0.0,0.86396]
[1780009847523,59.78,73479.2,0.0,0.99493,0.0,0.86658]
[1780009848365,59.78,73479.2,0.0,0.99493,0.0,0.86658]
[1780009848471,59.78,73479.2,0.0,0.99493,0.0,0.86658]
[1780009848945,59.78,73479.2,0.0,0.99493,0.0,0.86658]
[1780009848969,59.78,73479.2,0.0,0.99493,0.0,0.86658]
[1780009848994,59.78,73479.77,0.0,0.99493,0.0,0.86623]
[1780009856179,59.78,73477.89,0.0,0.99492,0.0,0.86739]
[1780009856218,59.78,73477.89,0.0,0.99492,0.0,0.86739]
[1780009856270,59.78,73477.08,0.0,0.99492,0.0,0.86789]
[1780009856479,59.78,73477.08,0.0,0.99492,0.0,0.86789]
[1780009856722,59.78,73477.08,0.0,0.99492,0.0,0.86789]
[1780009862629,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009863809,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009863843,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009863968,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009864191,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009864222,59.78,73477.95,0.0,0.99492,0.0,0.86735]
[1780009864292,59.78,73478.56,0.0,0.99493,0.0,0.86698]
[1780009869678,59.78,73477.48,0.0,0.99492,0.0,0.86765]
[1780009870771,59.78,73477.48,0.0,0.99492,0.0,0.86765]
[1780009870967,59.78,73477.48,0.0,0.99492,0.0,0.86765]
[1780009871358,59.78,73478.32,0.0,0.99492,0.0,0.86713]
[1780009871472,59.78,73478.32,0.0,0.99492,0.0,0.86713]
[1780009876727,59.78,73477.56,0.0,0.99492,0.0,0.8676]
[1780009877734,59.78,73474.5,0.0,0.99491,0.0,0.86949]
[1780009878796,59.78,73474.5,0.0,0.99491,0.0,0.86949]
[1780009878969,59.78,73474.5,0.0,0.99491,0.0,0.86949]
[1780009879070,59.78,73473.23,0.0,0.9949,0.0,0.87028]
[1780009879442,59.78,73473.23,0.0,0.9949,0.0,0.87028]
[1780009879475,59.78,73473.23,0.0,0.9949,0.0,0.87028]
[1780009880755,59.78,73471.02,0.0,0.99489,0.0,0.87165]
[1780009882769,59.78,73468.28,0.0,0.99488,0.0,0.87335]
[1780009883776,59.78,73463.06,0.0,0.99486,0.0,0.87661]
[1780009886183,59.78,73462.74,0.0,0.99486,0.0,0.87681]
[1780009886218,59.78,73462.74,0.0,0.99486,0.0,0.87681]
[1780009886283,59.78,73462.2,0.0,0.99486,0.0,0.87714]
[1780009886588,59.78,73462.2,0.0,0.99486,0.0,0.87714]
[1780009886730,59.78,73462.2,0.0,0.99486,0.0,0.87714]
[1780009891832,59.78,73463.83,0.0,0.99487,0.0,0.87517]
[1780009895142,59.78,73463.88,0.0,0.99487,0.0,0.87514]
[1780009895220,59.78,73463.88,0.0,0.99487,0.0,0.87514]
[1780009895319,59.78,73463.59,0.0,0.99487,0.0,0.87532]
[1780009896747,59.78,73462.72,0.0,0.99487,0.0,0.87586]
[1780009896971,59.78,73462.72,0.0,0.99487,0.0,0.87586]
[1780009903863,59.78,73461.91,0.0,0.99486,0.0,0.87636]
[1780009904837,59.78,73461.84,0.0,0.99486,0.0,0.87641]
[1780009904969,59.78,73461.84,0.0,0.99486,0.0,0.87641]
[1780009905059,59.78,73461.77,0.0,0.99486,0.0,0.87645]
[1780009905419,59.78,73461.77,0.0,0.99486,0.0,0.87645]
[1780009905468,59.78,73461.77,0.0,0.99486,0.0,0.87645]
[1780009912979,59.78,73460.69,0.0,0.99486,0.0,0.87713]
[1780009916354,59.78,73460.61,0.0,0.99486,0.0,0.87718]
[1780009916394,59.78,73459.84,0.0,0.99485,0.0,0.87766]
[1780009916474,59.78,73459.84,0.0,0.99485,0.0,0.87766]
[1780009917206,59.78,73459.84,0.0,0.99485,0.0,0.87766]
[1780009917241,59.78,73459.84,0.0,0.99485,0.0,0.87766]
[1780009917303,59.78,73458.32,0.0,0.99485,0.0,0.87861]
[1780009921036,59.78,73460.53,0.0,0.99486,0.0,0.87723]
[1780009924395,59.78,73460.8,0.0,0.99486,0.0,0.87706]
[1780009924057,59.78,73464.48,0.0,0.99487,0.0,0.87476]
[1780009924470,59.78,73464.48,0.0,0.99487,0.0,0.87476]
[1780009925064,59.78,73470.01,0.0,0.9949,0.0,0.87132]
[1780009925702,59.78,73470.01,0.0,0.9949,0.0,0.87132]
[1780009925727,59.78,73470.01,0.0,0.9949,0.0,0.87132]
[1780009926071,59.78,73473.29,0.0,0.99491,0.0,0.86929]
[1780009928085,59.78,73476.08,0.0,0.99492,0.0,0.86756]
[1780009928718,59.78,73476.08,0.0,0.99492,0.0,0.86756]
[1780009934128,59.78,73474.98,0.0,0.99492,0.0,0.86824]
[1780009938057,59.78,73473.75,0.0,0.99491,0.0,0.869]
[1780009938217,59.78,73473.75,0.0,0.99491,0.0,0.869]
[1780009938261,59.78,73471.69,0.0,0.9949,0.0,0.87028]
[1780009938827,59.78,73471.69,0.0,0.9949,0.0,0.87028]
[1780009938975,59.78,73471.69,0.0,0.9949,0.0,0.87028]
[1780009944203,59.78,73472.63,0.0,0.99491,0.0,0.8697]
[1780009953580,59.78,73472.32,0.0,0.99491,0.0,0.86989]
[1780009953841,59.78,73472.32,0.0,0.99491,0.0,0.86989]
[1780009953967,59.78,73472.32,0.0,0.99491,0.0,0.86989]
[1780009954270,59.78,73472.21,0.0,0.99491,0.0,0.869]
[1780009954568,59.78,73472.21,0.0,0.99491,0.0,0.869]
[1780009954719,59.78,73472.21,0.0,0.99491,0.0,0.869]
[1780009960312,59.78,73473.05,0.0,0.99491,0.0,0.86848]
[1780009961578,59.78,73473.1,0.0,0.99491,0.0,0.86845]
[1780009961725,59.78,73473.1,0.0,0.99491,0.0,0.86845]
[1780009962442,59.78,73473.1,0.0,0.99491,0.0,0.86845]
[1780009962326,59.78,73471.98,0.0,0.99491,0.0,0.86914]
[1780009962476,59.78,73471.98,0.0,0.99491,0.0,0.86914]
[1780009968368,59.78,73472.43,0.0,0.99491,0.0,0.86887]
[1780009970330,59.78,73472.52,0.0,0.99491,0.0,0.86881]
[1780009970382,59.78,73473.28,0.0,0.99491,0.0,0.86834]
[1780009970467,59.78,73473.28,0.0,0.99491,0.0,0.86834]
[1780009971237,59.78,73473.28,0.0,0.99491,0.0,0.86834]
[1780009971389,59.78,73473.67,0.0,0.99492,0.0,0.8681]
[1780009971477,59.78,73473.67,0.0,0.99492,0.0,0.8681]
[1780009976513,59.78,73474.99,0.0,0.99492,0.0,0.86728]
[1780009976717,59.78,73474.99,0.0,0.99492,0.0,0.86728]
[1780009977431,59.78,73478.05,0.0,0.99493,0.0,0.86539]
[1780009977932,59.78,73478.05,0.0,0.99493,0.0,0.86539]
[1780009977972,59.78,73478.05,0.0,0.99493,0.0,0.86539]
[1780009978438,59.78,73480.12,0.0,0.99494,0.0,0.86411]
[1780009983634,59.78,73481.17,0.0,0.99495,0.0,0.86347]
[1780009989748,59.78,73481.58,0.0,0.99495,0.0,0.86321]
[1780009991722,59.78,73481.39,0.0,0.99495,0.0,0.86333]
[1780009991806,59.78,73481.39,0.0,0.99495,0.0,0.86333]
[1780009991976,59.78,73481.39,0.0,0.99495,0.0,0.86333]
[1780009992070,59.78,73481.42,0.0,0.99495,0.0,0.86331]
[1780009997574,59.78,73482.7,0.0,0.99495,0.0,0.86252]
[1780010003615,59.78,73482.24,0.0,0.99495,0.0,0.86281]
[1780010008513,59.78,73480.15,0.0,0.99494,0.0,0.86409]
[1780010008723,59.78,73480.15,0.0,0.99494,0.0,0.86409]
[1780010009613,59.78,73480.24,0.0,0.99494,0.0,0.86404]
[1780010009726,59.78,73480.24,0.0,0.99494,0.0,0.86404]
[1780010009822,59.78,73480.31,0.0,0.99494,0.0,0.864]
[1780010015699,59.78,73480.26,0.0,0.99495,0.0,0.86308]
[1780010024872,59.78,73479.56,0.0,0.99495,0.0,0.86351]
[1780010024969,59.78,73479.56,0.0,0.99495,0.0,0.86351]
[1780010030806,59.78,73477.18,0.0,0.99494,0.0,0.86498]
[1780010033106,59.78,73477.18,0.0,0.99494,0.0,0.86498]
[1780010033219,59.78,73477.18,0.0,0.99494,0.0,0.86498]
[1780010034009,59.78,73477.97,0.0,0.99494,0.0,0.86449]
[1780010034217,59.78,73477.97,0.0,0.99494,0.0,0.86449]
[1780010034320,59.78,73477.62,0.0,0.99494,0.0,0.8647]
[1780010039868,59.78,73476.64,0.0,0.99493,0.0,0.86531]
[1780010044903,59.78,73476.87,0.0,0.99494,0.0,0.86517]
[1780010049938,59.78,73476.59,0.0,0.99493,0.0,0.86534]
[1780010051793,59.78,73476.92,0.0,0.99494,0.0,0.86514]
[1780010051974,59.78,73476.92,0.0,0.99494,0.0,0.86514]
[1780010057994,59.78,73478.17,0.0,0.99494,0.0,0.86437]
[1780010062954,59.78,73477.52,0.0,0.99494,0.0,0.86477]
[1780010062972,59.78,73477.52,0.0,0.99494,0.0,0.86477]
[1780010063466,59.78,73477.52,0.0,0.99494,0.0,0.86477]
[1780010063510,59.78,73477.05,0.0,0.99494,0.0,0.86506]
[1780010063725,59.78,73477.05,0.0,0.99494,0.0,0.86506]
[1780010066542,59.78,73477.62,0.0,0.99494,0.0,0.8647]
[1780010066052,59.78,73480.55,0.0,0.99495,0.0,0.8629]
[1780010066724,59.78,73480.55,0.0,0.99495,0.0,0.8629]
[1780010072094,59.78,73488.33,0.0,0.99499,0.0,0.85717]
[1780010073451,59.78,73488.33,0.0,0.99499,0.0,0.85717]
[1780010073473,59.78,73488.33,0.0,0.99499,0.0,0.85717]
[1780010074679,59.78,73490.08,0.0,0.99499,0.0,0.8561]
[1780010074720,59.78,73490.08,0.0,0.99499,0.0,0.8561]
[1780010075115,59.78,73490.18,0.0,0.995,0.0,0.85604]
[1780010080150,59.78,73488.16,0.0,0.99499,0.0,0.85728]
[1780010080889,59.78,73488.16,0.0,0.99499,0.0,0.85728]
[1780010084893,59.78,73489.61,0.0,0.99499,0.0,0.85639]
[1780010084973,59.78,73489.61,0.0,0.99499,0.0,0.85639]
[1780010090220,59.78,73489.28,0.0,0.99499,0.0,0.85659]
[1780010093137,59.78,73490.77,0.0,0.995,0.0,0.85568]
[1780010093221,59.78,73490.77,0.0,0.995,0.0,0.85568]
[1780010093964,59.78,73491.34,0.0,0.995,0.0,0.85533]
[1780010094217,59.78,73491.34,0.0,0.995,0.0,0.85533]
[1780010094248,59.78,73491.38,0.0,0.995,0.0,0.85531]
[1780010097269,59.78,73496.22,0.0,0.99502,0.0,0.85235]
[1780010098457,59.78,73496.22,0.0,0.99502,0.0,0.85235]
[1780010098471,59.78,73496.22,0.0,0.99502,0.0,0.85235]
[1780010104319,59.78,73498.33,0.0,0.99503,0.0,0.85107]
[1780010109354,59.78,73498.3,0.0,0.99503,0.0,0.85108]
[1780010114389,59.78,73498.36,0.0,0.99503,0.0,0.85105]
[1780010117029,59.78,73498.33,0.0,0.99503,0.0,0.85107]
[1780010117220,59.78,73498.33,0.0,0.99503,0.0,0.85107]
[1780010117879,59.78,73498.61,0.0,0.99503,0.0,0.8509]
[1780010117967,59.78,73498.61,0.0,0.99503,0.0,0.8509]
[1780010118417,59.78,73498.4,0.0,0.99503,0.0,0.85102]
[1780010123452,59.78,73498.44,0.0,0.99503,0.0,0.851]
[1780010124854,59.78,73500.99,0.0,0.99504,0.0,0.84945]
[1780010124970,59.78,73500.99,0.0,0.99504,0.0,0.84945]
[1780010130501,59.78,73498.59,0.0,0.99503,0.0,0.85091]
[1780010137550,59.78,73498.75,0.0,0.99504,0.0,0.84987]
[1780010142585,59.78,73499.39,0.0,0.99504,0.0,0.84948]
[1780010148627,59.78,73500.97,0.0,0.99504,0.0,0.84852]
[1780010154669,59.78,73500.85,0.0,0.99504,0.0,0.84859]
[1780010155890,59.78,73500.85,0.0,0.99504,0.0,0.84859]
[1780010155969,59.78,73500.85,0.0,0.99504,0.0,0.84859]
[1780010157010,59.78,73500.78,0.0,0.99504,0.0,0.84864]
[1780010157224,59.78,73500.78,0.0,0.99504,0.0,0.84864]
[1780010157323,59.78,73500.95,0.0,0.99504,0.0,0.84853]
[1780010162726,59.78,73501.44,0.0,0.99505,0.0,0.84824]
[1780010167761,59.78,73503.32,0.0,0.99505,0.0,0.8471]
[1780010168768,59.78,73507.32,0.0,0.99507,0.0,0.84467]
[1780010169918,59.78,73507.32,0.0,0.99507,0.0,0.84467]
[1780010169967,59.78,73507.32,0.0,0.99507,0.0,0.84467]
[1780010170967,59.78,73507.81,0.0,0.99507,0.0,0.84438]
[1780010171219,59.78,73507.81,0.0,0.99507,0.0,0.84438]
[1780010171319,59.78,73507.81,0.0,0.99507,0.0,0.84438]
[1780010177271,59.78,73508.64,0.0,0.99508,0.0,0.84387]
[1780010182867,59.78,73506.79,0.0,0.99507,0.0,0.84499]
[1780010184051,59.78,73506.79,0.0,0.99507,0.0,0.84499]
[1780010184217,59.78,73506.79,0.0,0.99507,0.0,0.84499]
[1780010185240,59.78,73506.28,0.0,0.99507,0.0,0.8453]
[1780010185469,59.78,73506.28,0.0,0.99507,0.0,0.8453]
[1780010185522,59.78,73506.58,0.0,0.99507,0.0,0.84512]
[1780010191930,59.78,73506.5,0.0,0.99507,0.0,0.84423]
[1780010196965,59.78,73506.37,0.0,0.99507,0.0,0.84431]
[1780010198337,59.78,73506.37,0.0,0.99507,0.0,0.84431]
[1780010198466,59.78,73506.37,0.0,0.99507,0.0,0.84431]
[1780010198979,59.78,73501.91,0.0,0.99505,0.0,0.84701]
[1780010203501,59.78,73501.92,0.0,0.99505,0.0,0.84701]
[1780010203553,59.78,73501.78,0.0,0.99505,0.0,0.84709]
[1780010203721,59.78,73501.78,0.0,0.99505,0.0,0.84709]
[1780010209049,59.78,73503.38,0.0,0.99506,0.0,0.84612]
[1780010214084,59.78,73503.02,0.0,0.99506,0.0,0.84634]
[1780010215720,59.78,73503.32,0.0,0.99506,0.0,0.84616]
[1780010216098,59.78,73506.8,0.0,0.99507,0.0,0.84405]
[1780010221133,59.78,73506.27,0.0,0.99507,0.0,0.84437]
[1780010226170,59.78,73506.76,0.0,0.99507,0.0,0.84408]
[1780010231305,59.78,73506.76,0.0,0.99507,0.0,0.84408]
[1780010231473,59.78,73506.76,0.0,0.99507,0.0,0.84408]
[1780010231569,59.78,73506.99,0.0,0.99507,0.0,0.84394]
[1780010232873,59.78,73506.82,0.0,0.99507,0.0,0.84404]
[1780010232969,59.78,73506.82,0.0,0.99507,0.0,0.84404]
[1780010238252,59.78,73504.62,0.0,0.99506,0.0,0.84537]
[1780010243298,59.78,73493.08,0.0,0.99502,0.0,0.85238]
[1780010244305,59.78,73490.89,0.0,0.99501,0.0,0.85372]
[1780010244781,59.78,73490.89,0.0,0.99501,0.0,0.85372]
[1780010244972,59.78,73490.89,0.0,0.99501,0.0,0.85372]
[1780010245312,59.78,73491.59,0.0,0.99501,0.0,0.85329]
[1780010250347,59.78,73491.23,0.0,0.99501,0.0,0.85351]
[1780010255382,59.78,73490.73,0.0,0.99501,0.0,0.85287]
[1780010260417,59.78,73491.2,0.0,0.99502,0.0,0.85259]
[1780010262575,59.78,73491.2,0.0,0.99502,0.0,0.85259]
[1780010262723,59.78,73491.2,0.0,0.99502,0.0,0.85259]
[1780010262598,59.78,73491.13,0.0,0.99502,0.0,0.85263]
[1780010262861,59.78,73491.13,0.0,0.99502,0.0,0.85263]
[1780010262968,59.78,73491.13,0.0,0.99502,0.0,0.85263]
[1780010271494,59.78,73490.73,0.0,0.99501,0.0,0.85287]
[1780010277216,59.78,73490.6,0.0,0.99501,0.0,0.85295]
[1780010277419,59.78,73490.6,0.0,0.99501,0.0,0.85295]
[1780010277472,59.78,73490.6,0.0,0.99501,0.0,0.85295]
[1780010277568,59.78,73490.6,0.0,0.99501,0.0,0.85295]
[1780010281564,59.78,73486.38,0.0,0.995,0.0,0.85553]
[1780010283911,59.78,73485.76,0.0,0.99499,0.0,0.85591]
[1780010283971,59.78,73485.76,0.0,0.99499,0.0,0.85591]
[1780010284585,59.78,73485.68,0.0,0.99499,0.0,0.85596]
[1780010285570,59.78,73485.68,0.0,0.99499,0.0,0.85596]
[1780010285717,59.78,73485.68,0.0,0.99499,0.0,0.85596]
[1780010292641,59.78,73484.01,0.0,0.99499,0.0,0.85698]
[1780010301704,59.78,73484.29,0.0,0.99499,0.0,0.85681]
[1780010302711,59.78,73487.3,0.0,0.995,0.0,0.85497]
[1780010304742,59.78,73488.35,0.0,0.995,0.0,0.85433]
[1780010304971,59.78,73490.07,0.0,0.99501,0.0,0.85328]
[1780010305732,59.78,73490.05,0.0,0.99501,0.0,0.85329]
[1780010305951,59.78,73490.05,0.0,0.99501,0.0,0.85329]
[1780010305970,59.78,73490.05,0.0,0.99501,0.0,0.85329]
[1780010311774,59.78,73491.17,0.0,0.99502,0.0,0.85166]
[1780010317298,59.78,73490.03,0.0,0.99502,0.0,0.85236]
[1780010317470,59.78,73490.03,0.0,0.99502,0.0,0.85236]
[1780010317562,59.78,73490.36,0.0,0.99502,0.0,0.85216]
[1780010318002,59.78,73490.36,0.0,0.99502,0.0,0.85216]
[1780010318216,59.78,73490.36,0.0,0.99502,0.0,0.85216]
[1780010323858,59.78,73492.41,0.0,0.99503,0.0,0.85091]
[1780010327530,59.78,73490.31,0.0,0.99502,0.0,0.85219]
[1780010327722,59.78,73490.31,0.0,0.99502,0.0,0.85219]
[1780010327772,59.78,73490.35,0.0,0.99502,0.0,0.85216]
[1780010327830,59.78,73490.35,0.0,0.99502,0.0,0.85216]
[1780010327968,59.78,73490.35,0.0,0.99502,0.0,0.85216]
[1780010333928,59.78,73492.85,0.0,0.99503,0.0,0.85064]
[1780010339125,59.78,73492.44,0.0,0.99503,0.0,0.85089]
[1780010339223,59.78,73492.44,0.0,0.99503,0.0,0.85089]
[1780010339478,59.78,73492.44,0.0,0.99503,0.0,0.85089]
[1780010339721,59.78,73492.44,0.0,0.99503,0.0,0.85089]
[1780010339820,59.78,73492.56,0.0,0.99503,0.0,0.85082]
[1780010341346,59.78,73492.31,0.0,0.99503,0.0,0.85097]
[1780010341387,59.78,73499.92,0.0,0.99506,0.0,0.84635]
[1780010341984,59.78,73507.99,0.0,0.99509,0.0,0.84147]
[1780010343579,59.78,73507.99,0.0,0.99509,0.0,0.84147]
[1780010343721,59.78,73507.99,0.0,0.99509,0.0,0.84147]
[1780010343819,59.78,73508.39,0.0,0.99509,0.0,0.84122]
[1780010345008,59.78,73513.56,0.0,0.99511,0.0,0.83811]
[1780010350043,59.78,73513.34,0.0,0.99511,0.0,0.83824]
[1780010353270,59.78,73513.97,0.0,0.99511,0.0,0.83787]
[1780010353469,59.78,73513.97,0.0,0.99511,0.0,0.83787]
[1780010353483,59.78,73514.05,0.0,0.99511,0.0,0.83782]
[1780010354048,59.78,73514.05,0.0,0.99511,0.0,0.83782]
[1780010354218,59.78,73514.05,0.0,0.99511,0.0,0.83782]
[1780010360113,59.78,73513.78,0.0,0.99511,0.0,0.83798]
[1780010363348,59.78,73511.69,0.0,0.9951,0.0,0.83924]
[1780010363472,59.78,73511.69,0.0,0.9951,0.0,0.83924]
[1780010363798,59.78,73511.69,0.0,0.9951,0.0,0.83924]
[1780010363822,59.78,73511.37,0.0,0.9951,0.0,0.83943]
[1780010363973,59.78,73511.37,0.0,0.9951,0.0,0.83943]
[1780010369177,59.78,73510.92,0.0,0.9951,0.0,0.8397]
[1780010375219,59.78,73511.12,0.0,0.99511,0.0,0.83865]
[1780010380254,59.78,73511.32,0.0,0.99511,0.0,0.83853]
[1780010382489,59.78,73511.45,0.0,0.99511,0.0,0.83845]
[1780010382719,59.78,73511.45,0.0,0.99511,0.0,0.83845]
[1780010382821,59.78,73511.45,0.0,0.99511,0.0,0.83845]
[1780010383007,59.78,73511.45,0.0,0.99511,0.0,0.83845]
[1780010383220,59.78,73511.45,0.0,0.99511,0.0,0.83845]
[1780010387732,59.78,73510.65,0.0,0.9951,0.0,0.83893]
[1780010387972,59.78,73510.65,0.0,0.9951,0.0,0.83893]
[1780010393345,59.78,73511.5,0.0,0.99511,0.0,0.83842]
[1780010398380,59.78,73511.43,0.0,0.99511,0.0,0.83846]
[1780010401232,59.78,73511.5,0.0,0.99511,0.0,0.83842]
[1780010401473,59.78,73511.5,0.0,0.99511,0.0,0.83842]
[1780010401592,59.78,73511.5,0.0,0.99511,0.0,0.83842]
[1780010401732,59.78,73511.5,0.0,0.99511,0.0,0.83842]
[1780010401830,59.78,73510.93,0.0,0.99511,0.0,0.83876]
[1780010406436,59.78,73502.5,0.0,0.99507,0.0,0.84385]
[1780010407443,59.78,73499.65,0.0,0.99506,0.0,0.84557]
[1780010408450,59.78,73502.34,0.0,0.99507,0.0,0.84394]
[1780010408940,59.78,73502.34,0.0,0.99507,0.0,0.84394]
[1780010408979,59.78,73502.34,0.0,0.99507,0.0,0.84394]
[1780010409766,59.78,73502.34,0.0,0.99507,0.0,0.84394]
[1780010409862,59.78,73502.98,0.0,0.99507,0.0,0.84356]
[1780010409974,59.78,73502.98,0.0,0.99507,0.0,0.84356]
[1780010417515,59.78,73502.67,0.0,0.99507,0.0,0.84374]
[1780010419004,59.78,73502.48,0.0,0.99507,0.0,0.84386]
[1780010419220,59.78,73502.48,0.0,0.99507,0.0,0.84386]
[1780010419416,59.78,73502.48,0.0,0.99507,0.0,0.84386]
[1780010419474,59.78,73502.48,0.0,0.99507,0.0,0.84386]
[1780010419529,59.78,73502.63,0.0,0.99507,0.0,0.84377]
[1780010423990,59.78,73502.26,0.0,0.99507,0.0,0.84399]
[1780010427586,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010429423,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010429469,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010429908,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010429524,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010429972,59.78,73500.35,0.0,0.99506,0.0,0.84515]
[1780010436240,59.78,73500.42,0.0,0.99507,0.0,0.84417]
[1780010438907,59.78,73500.31,0.0,0.99507,0.0,0.84424]
[1780010438969,59.78,73500.31,0.0,0.99507,0.0,0.84424]
[1780010439389,59.78,73500.31,0.0,0.99507,0.0,0.84424]
[1780010439471,59.78,73500.31,0.0,0.99507,0.0,0.84424]
[1780010439670,59.78,73500.24,0.0,0.99507,0.0,0.84428]
[1780010450679,59.78,73500.27,0.0,0.99507,0.0,0.84426]
[1780010457877,59.78,73500.24,0.0,0.99507,0.0,0.84428]
[1780010457934,59.78,73500.24,0.0,0.99507,0.0,0.84428]
[1780010457971,59.78,73500.24,0.0,0.99507,0.0,0.84428]
[1780010457978,59.78,73500.24,0.0,0.99507,0.0,0.84428]
[1780010463838,59.78,73500.07,0.0,0.99507,0.0,0.84438]
[1780010467500,59.78,73498.39,0.0,0.99506,0.0,0.8454]
[1780010467719,59.78,73498.39,0.0,0.99506,0.0,0.8454]
[1780010467866,59.78,73498.11,0.0,0.99506,0.0,0.84557]
[1780010468353,59.78,73498.11,0.0,0.99506,0.0,0.84557]
[1780010468473,59.78,73498.11,0.0,0.99506,0.0,0.84557]
[1780010471894,59.78,73493.61,0.0,0.99504,0.0,0.8483]
[1780010472822,59.78,73493.61,0.0,0.99504,0.0,0.8483]
[1780010472971,59.78,73493.61,0.0,0.99504,0.0,0.8483]
[1780010472901,59.78,73490.5,0.0,0.99503,0.0,0.85019]
[1780010473304,59.78,73490.5,0.0,0.99503,0.0,0.85019]
[1780010473476,59.78,73490.5,0.0,0.99503,0.0,0.85019]
[1780010473908,59.78,73491.05,0.0,0.99503,0.0,0.84986]
[1780010480957,59.78,73491.32,0.0,0.99503,0.0,0.84969]
[1780010483096,59.78,73491.14,0.0,0.99503,0.0,0.8498]
[1780010483218,59.78,73491.14,0.0,0.99503,0.0,0.8498]
[1780010483454,59.78,73491.14,0.0,0.99503,0.0,0.8498]
[1780010483469,59.78,73491.14,0.0,0.99503,0.0,0.8498]
[1780010483980,59.78,73491.09,0.0,0.99503,0.0,0.84983]
[1780010494051,59.78,73491.28,0.0,0.99504,0.0,0.84878]
[1780010496363,59.78,73491.37,0.0,0.99504,0.0,0.84872]
[1780010496471,59.78,73491.37,0.0,0.99504,0.0,0.84872]
[1780010496804,59.78,73491.37,0.0,0.99504,0.0,0.84872]
[1780010496973,59.78,73491.37,0.0,0.99504,0.0,0.84872]
[1780010496822,59.78,73491.11,0.0,0.99504,0.0,0.84888]
[1780010501100,59.78,73493.0,0.0,0.99504,0.0,0.84773]
[1780010506135,59.78,73492.77,0.0,0.99504,0.0,0.84787]
[1780010511177,59.78,73492.49,0.0,0.99504,0.0,0.84804]
[1780010514671,59.78,73492.72,0.0,0.99504,0.0,0.8479]
[1780010514717,59.78,73492.72,0.0,0.99504,0.0,0.8479]
[1780010514823,59.78,73492.03,0.0,0.99504,0.0,0.84832]
[1780010515124,59.78,73492.03,0.0,0.99504,0.0,0.84832]
[1780010515235,59.78,73492.03,0.0,0.99504,0.0,0.84832]
[1780010522254,59.78,73491.65,0.0,0.99504,0.0,0.84855]
[1780010527289,59.78,73491.58,0.0,0.99504,0.0,0.84859]
[1780010528689,59.78,73491.58,0.0,0.99504,0.0,0.84859]
[1780010528728,59.78,73491.58,0.0,0.99504,0.0,0.84859]
[1780010528790,59.78,73490.92,0.0,0.99504,0.0,0.84899]
[1780010529373,59.78,73490.92,0.0,0.99504,0.0,0.84899]
[1780010529468,59.78,73490.92,0.0,0.99504,0.0,0.84899]
[1780010529470,59.78,73486.88,0.0,0.99502,0.0,0.85145]
[1780010534338,59.78,73479.21,0.0,0.99499,0.0,0.85614]
[1780010535345,59.78,73474.62,0.0,0.99497,0.0,0.85896]
[1780010539016,59.78,73474.72,0.0,0.99497,0.0,0.8589]
[1780010538366,59.78,73473.16,0.0,0.99496,0.0,0.85985]
[1780010539218,59.78,73473.16,0.0,0.99496,0.0,0.85985]
[1780010539834,59.78,73473.16,0.0,0.99496,0.0,0.85985]
[1780010539979,59.78,73473.16,0.0,0.99496,0.0,0.85985]
[1780010540044,59.78,73472.49,0.0,0.99496,0.0,0.86027]
[1780010543401,59.78,73470.49,0.0,0.99495,0.0,0.8615]
[1780010545644,59.78,73469.87,0.0,0.99495,0.0,0.86188]
[1780010545724,59.78,73469.87,0.0,0.99495,0.0,0.86188]
[1780010545883,59.78,73469.66,0.0,0.99495,0.0,0.86201]
[1780010546497,59.78,73469.66,0.0,0.99495,0.0,0.86201]
[1780010546721,59.78,73469.66,0.0,0.99495,0.0,0.86201]
[1780010552464,59.78,73469.75,0.0,0.99495,0.0,0.861]
[1780010557499,59.78,73469.9,0.0,0.99495,0.0,0.86091]
[1780010560836,59.78,73469.87,0.0,0.99495,0.0,0.86093]
[1780010561720,59.78,73469.48,0.0,0.99495,0.0,0.86117]
[1780010561740,59.78,73469.67,0.0,0.99495,0.0,0.86105]
[1780010562498,59.78,73469.67,0.0,0.99495,0.0,0.86105]
[1780010562724,59.78,73469.67,0.0,0.99495,0.0,0.86105]
[1780010568576,59.78,73469.68,0.0,0.99495,0.0,0.86105]
[1780010569583,59.78,73471.14,0.0,0.99496,0.0,0.86015]
[1780010570591,59.78,73471.14,0.0,0.99496,0.0,0.86015]
[1780010570720,59.78,73471.14,0.0,0.99496,0.0,0.86015]
[1780010570803,59.78,73475.05,0.0,0.99498,0.0,0.85775]
[1780010576431,59.78,73476.1,0.0,0.99498,0.0,0.8571]
[1780010577640,59.78,73476.32,0.0,0.99498,0.0,0.85697]
[1780010577730,59.78,73476.32,0.0,0.99498,0.0,0.85697]
[1780010577806,59.78,73476.35,0.0,0.99498,0.0,0.85695]
[1780010582529,59.78,73476.82,0.0,0.99498,0.0,0.85666]
[1780010582720,59.78,73476.82,0.0,0.99498,0.0,0.85666]
[1780010585626,59.78,73477.19,0.0,0.99498,0.0,0.85643]
[1780010585724,59.78,73477.19,0.0,0.99498,0.0,0.85643]
[1780010585808,59.78,73476.98,0.0,0.99498,0.0,0.85656]
[1780010591738,59.78,73476.68,0.0,0.99498,0.0,0.85675]
[1780010596773,59.78,73477.04,0.0,0.99498,0.0,0.85653]
[1780010601808,59.78,73475.13,0.0,0.99498,0.0,0.8577]
[1780010605469,59.78,73474.75,0.0,0.99497,0.0,0.85793]
[1780010605720,59.78,73474.75,0.0,0.99497,0.0,0.85793]
[1780010610871,59.78,73475.16,0.0,0.99498,0.0,0.85768]
[1780010612784,59.78,73475.16,0.0,0.99498,0.0,0.85768]
[1780010612968,59.78,73475.16,0.0,0.99498,0.0,0.85768]
[1780010614356,59.78,73474.83,0.0,0.99498,0.0,0.85693]
[1780010614470,59.78,73474.83,0.0,0.99498,0.0,0.85693]
[1780010614899,59.78,73475.07,0.0,0.99498,0.0,0.85679]
[1780010619933,59.78,73475.46,0.0,0.99498,0.0,0.85655]
[1780010624969,59.78,73474.92,0.0,0.99498,0.0,0.85688]
[1780010628034,59.78,73474.72,0.0,0.99498,0.0,0.857]
[1780010628220,59.78,73474.54,0.0,0.99498,0.0,0.85711]
[1780010634032,59.78,73475.42,0.0,0.99498,0.0,0.85657]
[1780010634488,59.78,73475.42,0.0,0.99498,0.0,0.85657]
[1780010634720,59.78,73475.42,0.0,0.99498,0.0,0.85657]
[1780010637159,59.78,73474.61,0.0,0.99498,0.0,0.85707]
[1780010637242,59.78,73474.61,0.0,0.99498,0.0,0.85707]
[1780010638060,59.78,73474.82,0.0,0.99498,0.0,0.85694]
[1780010644102,59.78,73481.77,0.0,0.99501,0.0,0.85269]
[1780010645009,59.78,73481.77,0.0,0.99501,0.0,0.85269]
[1780010645109,59.78,73485.66,0.0,0.99503,0.0,0.85031]
[1780010645220,59.78,73485.66,0.0,0.99503,0.0,0.85031]
[1780010651151,59.78,73491.69,0.0,0.99505,0.0,0.84665]
[1780010651899,59.78,73491.69,0.0,0.99505,0.0,0.84665]
[1780010651970,59.78,73491.69,0.0,0.99505,0.0,0.84665]
[1780010657193,59.78,73494.52,0.0,0.99506,0.0,0.84493]
[1780010658485,59.78,73494.52,0.0,0.99506,0.0,0.84493]
[1780010658721,59.78,73494.52,0.0,0.99506,0.0,0.84493]
[1780010662522,59.78,73494.61,0.0,0.99506,0.0,0.84488]
[1780010662720,59.78,73494.61,0.0,0.99506,0.0,0.84488]
[1780010662820,59.78,73494.89,0.0,0.99506,0.0,0.84471]
[1780010668277,59.78,73494.94,0.0,0.99506,0.0,0.84468]
[1780010670819,59.78,73494.66,0.0,0.99506,0.0,0.84485]
[1780010670972,59.78,73494.66,0.0,0.99506,0.0,0.84485]
[1780010676332,59.78,73494.2,0.0,0.99507,0.0,0.84419]
[1780010681368,59.78,73494.6,0.0,0.99507,0.0,0.84395]
[1780010685300,59.78,73494.43,0.0,0.99507,0.0,0.84405]
[1780010685469,59.78,73494.43,0.0,0.99507,0.0,0.84405]
[1780010687615,59.78,73493.69,0.0,0.99506,0.0,0.8445]
[1780010687721,59.78,73493.69,0.0,0.99506,0.0,0.8445]
[1780010687820,59.78,73493.69,0.0,0.99506,0.0,0.8445]
[1780010693454,59.78,73493.94,0.0,0.99506,0.0,0.84435]
[1780010694669,59.78,73493.94,0.0,0.99506,0.0,0.84435]
[1780010694720,59.78,73493.94,0.0,0.99506,0.0,0.84435]
[1780010700503,59.78,73494.87,0.0,0.99507,0.0,0.84378]
[1780010705538,59.78,73496.96,0.0,0.99508,0.0,0.84252]
[1780010708163,59.78,73497.1,0.0,0.99508,0.0,0.84244]
[1780010708227,59.78,73497.1,0.0,0.99508,0.0,0.84244]
[1780010711857,59.78,73498.65,0.0,0.99508,0.0,0.8415]
[1780010711968,59.78,73498.65,0.0,0.99508,0.0,0.8415]
[1780010712070,59.78,73498.58,0.0,0.99508,0.0,0.84154]
[1780010718629,59.78,73496.34,0.0,0.99507,0.0,0.84289]
[1780010724087,59.78,73496.47,0.0,0.99507,0.0,0.84282]
[1780010724288,59.78,73496.44,0.0,0.99507,0.0,0.84283]
[1780010724467,59.78,73496.44,0.0,0.99507,0.0,0.84283]
[1780010729706,59.78,73496.79,0.0,0.99508,0.0,0.84262]
[1780010734742,59.78,73497.79,0.0,0.99508,0.0,0.84108]
[1780010739259,59.78,73497.76,0.0,0.99508,0.0,0.8411]
[1780010739468,59.78,73498.82,0.0,0.99509,0.0,0.84046]
[1780010739776,59.78,73501.72,0.0,0.9951,0.0,0.83871]
[1780010742678,59.78,73502.07,0.0,0.9951,0.0,0.8385]
[1780010742719,59.78,73502.07,0.0,0.9951,0.0,0.8385]
[1780010742779,59.78,73502.07,0.0,0.9951,0.0,0.8385]
[1780010747833,59.78,73501.81,0.0,0.9951,0.0,0.83866]
[1780010752868,59.78,73504.58,0.0,0.99511,0.0,0.83699]
[1780010753670,59.78,73504.58,0.0,0.99511,0.0,0.83699]
[1780010753720,59.78,73504.58,0.0,0.99511,0.0,0.83699]
[1780010758910,59.78,73505.96,0.0,0.99512,0.0,0.83617]
[1780010761499,59.78,73506.11,0.0,0.99512,0.0,0.83608]
[1780010761719,59.78,73506.11,0.0,0.99512,0.0,0.83608]
[1780010761930,59.78,73505.89,0.0,0.99512,0.0,0.83621]
[1780010766817,59.78,73505.93,0.0,0.99512,0.0,0.83618]
[1780010766968,59.78,73505.93,0.0,0.99512,0.0,0.83618]
[1780010775022,59.78,73505.99,0.0,0.99512,0.0,0.83615]
[1780010780057,59.78,73505.94,0.0,0.99512,0.0,0.83618]
[1780010780841,59.78,73505.94,0.0,0.99512,0.0,0.83618]
[1780010780974,59.78,73505.94,0.0,0.99512,0.0,0.83618]
[1780010781064,59.78,73505.9,0.0,0.99512,0.0,0.8362]
[1780010785724,59.78,73505.43,0.0,0.99512,0.0,0.83648]
[1780010788113,59.78,73500.45,0.0,0.9951,0.0,0.83948]
[1780010791418,59.78,73498.84,0.0,0.99509,0.0,0.84045]
[1780010791467,59.78,73498.84,0.0,0.99509,0.0,0.84045]
[1780010792141,59.78,73498.76,0.0,0.99509,0.0,0.83956]
[1780010792490,59.78,73498.76,0.0,0.99509,0.0,0.83956]
[1780010792717,59.78,73498.76,0.0,0.99509,0.0,0.83956]
[1780010800197,59.78,73500.18,0.0,0.9951,0.0,0.83871]
[1780010806238,59.78,73500.25,0.0,0.9951,0.0,0.83867]
[1780010810267,59.78,73504.13,0.0,0.99512,0.0,0.83633]
[1780010812957,59.78,73504.28,0.0,0.99512,0.0,0.83624]
[1780010812968,59.78,73504.28,0.0,0.99512,0.0,0.83624]
[1780010813288,59.78,73504.03,0.0,0.99512,0.0,0.83639]
[1780010813683,59.78,73504.03,0.0,0.99512,0.0,0.83639]
[1780010813734,59.78,73504.03,0.0,0.99512,0.0,0.83639]
[1780010819330,59.78,73503.33,0.0,0.99511,0.0,0.83681]
[1780010824344,59.78,73505.74,0.0,0.99512,0.0,0.83537]
[1780010824468,59.78,73505.78,0.0,0.99512,0.0,0.83534]
[1780010824965,59.78,73505.78,0.0,0.99512,0.0,0.83534]
[1780010825217,59.78,73505.78,0.0,0.99512,0.0,0.83534]
[1780010825254,59.78,73506.08,0.0,0.99512,0.0,0.83516]
[1780010830407,59.78,73506.3,0.0,0.99512,0.0,0.83503]
[1780010835443,59.78,73508.15,0.0,0.99513,0.0,0.83392]
[1780010836980,59.78,73508.15,0.0,0.99513,0.0,0.83392]
[1780010837217,59.78,73508.15,0.0,0.99513,0.0,0.83392]
[1780010837318,59.78,73507.76,0.0,0.99513,0.0,0.83416]
[1780010838046,59.78,73507.76,0.0,0.99513,0.0,0.83416]
[1780010838219,59.78,73507.76,0.0,0.99513,0.0,0.83416]
[1780010844506,59.78,73510.33,0.0,0.99514,0.0,0.83262]
[1780010848987,59.78,73512.57,0.0,0.99515,0.0,0.83128]
[1780010849222,59.78,73512.57,0.0,0.99515,0.0,0.83128]
[1780010849282,59.78,73512.57,0.0,0.99515,0.0,0.83128]
[1780010850059,59.78,73512.57,0.0,0.99515,0.0,0.83128]
[1780010850218,59.78,73512.57,0.0,0.99515,0.0,0.83128]
[1780010851555,59.78,73510.35,0.0,0.99515,0.0,0.83168]
[1780010856590,59.78,73512.75,0.0,0.99516,0.0,0.83024]
[1780010860820,59.78,73519.93,0.0,0.99518,0.0,0.82597]
[1780010862775,59.78,73520.96,0.0,0.99519,0.0,0.82535]
[1780010862968,59.78,73520.96,0.0,0.99519,0.0,0.82535]
[1780010862985,59.78,73521.02,0.0,0.99519,0.0,0.82532]
[1780010863504,59.78,73521.02,0.0,0.99519,0.0,0.82532]
[1780010863726,59.78,73521.02,0.0,0.99519,0.0,0.82532]
[1780010864646,59.78,73529.95,0.0,0.99522,0.0,0.82003]
[1780010865653,59.78,73535.16,0.0,0.99524,0.0,0.81696]
[1780010868674,59.78,73538.88,0.0,0.99526,0.0,0.81477]
[1780010875723,59.78,73539.59,0.0,0.99526,0.0,0.81435]
[1780010880372,59.78,73539.77,0.0,0.99526,0.0,0.81425]
[1780010880468,59.78,73539.77,0.0,0.99526,0.0,0.81425]
[1780010880758,59.78,73539.24,0.0,0.99526,0.0,0.81456]
[1780010881865,59.78,73539.24,0.0,0.99526,0.0,0.81456]
[1780010881967,59.78,73539.24,0.0,0.99526,0.0,0.81456]
[1780010887808,59.78,73538.9,0.0,0.99526,0.0,0.81476]
[1780010892843,59.78,73539.14,0.0,0.99526,0.0,0.81462]
[1780010898886,59.78,73542.79,0.0,0.99527,0.0,0.81247]
[1780010903516,59.78,73545.35,0.0,0.99528,0.0,0.81098]
[1780010903718,59.78,73545.35,0.0,0.99528,0.0,0.81098]
[1780010903923,59.78,73545.46,0.0,0.99528,0.0,0.81091]
[1780010904456,59.78,73545.46,0.0,0.99528,0.0,0.81091]
[1780010904468,59.78,73545.46,0.0,0.99528,0.0,0.81091]
[1780010909968,59.78,73545.56,0.0,0.99528,0.0,0.81085]
[1780010915009,59.78,73557.28,0.0,0.99533,0.0,0.80312]
[1780010916012,59.78,73565.3,0.0,0.99537,0.0,0.79848]
[1780010918025,59.78,73566.14,0.0,0.99537,0.0,0.79799]
[1780010923060,59.78,73566.83,0.0,0.99537,0.0,0.79759]
[1780010925715,59.78,73567.76,0.0,0.99538,0.0,0.79706]
[1780010925970,59.78,73567.76,0.0,0.99538,0.0,0.79706]
[1780010926412,59.78,73567.76,0.0,0.99538,0.0,0.79706]
[1780010926469,59.78,73567.82,0.0,0.99538,0.0,0.79702]
[1780010929109,59.78,73572.61,0.0,0.99539,0.0,0.79427]
[1780010934144,59.78,73575.72,0.0,0.99541,0.0,0.79248]
[1780010937687,59.78,73577.35,0.0,0.99541,0.0,0.79155]
[1780010937718,59.78,73577.35,0.0,0.99541,0.0,0.79155]
[1780010938172,59.78,73576.98,0.0,0.99541,0.0,0.79176]
[1780010940186,59.78,73579.61,0.0,0.99542,0.0,0.79025]
[1780010945221,59.78,73586.55,0.0,0.99545,0.0,0.78629]
[1780010946228,59.78,73591.85,0.0,0.99547,0.0,0.78328]
[1780010950270,59.78,73594.99,0.0,0.99548,0.0,0.78149]
[1780010951273,59.78,73599.6,0.0,0.9955,0.0,0.77889]
[1780010951712,59.78,73599.6,0.0,0.9955,0.0,0.77889]
[1780010952280,59.78,73599.08,0.0,0.99549,0.0,0.77918]
[1780010954385,59.78,73598.85,0.0,0.99549,0.0,0.77931]
[1780010954486,59.78,73598.85,0.0,0.99549,0.0,0.77931]
[1780010960336,59.78,73594.38,0.0,0.99548,0.0,0.78184]
[1780010962350,59.78,73590.44,0.0,0.99546,0.0,0.78408]
[1780010967385,59.78,73585.9,0.0,0.99544,0.0,0.78666]
[1780010968392,59.78,73582.94,0.0,0.99543,0.0,0.78835]
[1780010969353,59.78,73582.94,0.0,0.99543,0.0,0.78835]
[1780010969468,59.78,73582.94,0.0,0.99543,0.0,0.78835]
[1780010969399,59.78,73582.97,0.0,0.99543,0.0,0.78833]
[1780010969568,59.78,73582.97,0.0,0.99543,0.0,0.78833]
[1780010971105,59.78,73582.97,0.0,0.99543,0.0,0.78833]
[1780010971220,59.78,73582.97,0.0,0.99543,0.0,0.78833]
[1780010972469,59.78,73583.11,0.0,0.99544,0.0,0.78736]
[1780010973427,59.78,73583.51,0.0,0.99544,0.0,0.78713]
[1780010977455,59.78,73580.66,0.0,0.99543,0.0,0.78876]
[1780010978880,59.78,73580.83,0.0,0.99543,0.0,0.78866]
[1780010978969,59.78,73580.83,0.0,0.99543,0.0,0.78866]
[1780010979469,59.78,73581.1,0.0,0.99543,0.0,0.78851]
[1780010980414,59.78,73581.1,0.0,0.99543,0.0,0.78851]
[1780010980476,59.78,73581.1,0.0,0.99543,0.0,0.78851]
[1780010986521,59.78,73581.19,0.0,0.99543,0.0,0.78846]
[1780010991556,59.78,73580.74,0.0,0.99543,0.0,0.78871]
[1780010994638,59.78,73581.3,0.0,0.99543,0.0,0.78839]
[1780010994723,59.78,73581.3,0.0,0.99543,0.0,0.78839]
[1780010994944,59.78,73581.46,0.0,0.99543,0.0,0.7883]
[1780010996418,59.78,73581.46,0.0,0.99543,0.0,0.7883]
[1780010996474,59.78,73581.46,0.0,0.99543,0.0,0.7883]
[1780010998606,59.78,73584.31,0.0,0.99544,0.0,0.78668]
[1780010999806,59.78,73584.31,0.0,0.99544,0.0,0.78668]
[1780010999969,59.78,73584.31,0.0,0.99544,0.0,0.78668]
[1780010999986,59.78,73587.51,0.0,0.99545,0.0,0.78485]
[1780011002636,59.78,73574.42,0.0,0.99541,0.0,0.79233]
[1780011004655,59.78,73575.16,0.0,0.99541,0.0,0.79191]
[1780011005660,59.78,73581.12,0.0,0.99543,0.0,0.7885]
[1780011006668,59.78,73578.49,0.0,0.99542,0.0,0.79]
[1780011009040,59.78,73578.28,0.0,0.99542,0.0,0.79012]
[1780011009221,59.78,73578.28,0.0,0.99542,0.0,0.79012]
[1780011014724,59.78,73579.14,0.0,0.99542,0.0,0.78963]
[1780011016041,59.78,73579.14,0.0,0.99542,0.0,0.78963]
[1780011016221,59.78,73579.14,0.0,0.99542,0.0,0.78963]
[1780011018250,59.78,73578.11,0.0,0.99542,0.0,0.79022]
[1780011018468,59.78,73578.11,0.0,0.99542,0.0,0.79022]
[1780011018530,59.78,73577.24,0.0,0.99542,0.0,0.79071]
[1780011023258,59.78,73578.46,0.0,0.99542,0.0,0.79002]
[1780011023469,59.78,73578.46,0.0,0.99542,0.0,0.79002]
[1780011028836,59.78,73577.61,0.0,0.99542,0.0,0.7905]
[1780011031099,59.78,73576.1,0.0,0.99541,0.0,0.79137]
[1780011031220,59.78,73576.1,0.0,0.99541,0.0,0.79137]
[1780011031319,59.78,73576.29,0.0,0.99542,0.0,0.79036]
[1780011032810,59.78,73576.21,0.0,0.99542,0.0,0.79041]
[1780011032973,59.78,73576.21,0.0,0.99542,0.0,0.79041]
[1780011038906,59.78,73578.9,0.0,0.99543,0.0,0.78887]
[1780011039914,59.78,73582.27,0.0,0.99544,0.0,0.78695]
[1780011040983,59.78,73582.27,0.0,0.99544,0.0,0.78695]
[1780011041219,59.78,73582.27,0.0,0.99544,0.0,0.78695]
[1780011041319,59.78,73582.86,0.0,0.99544,0.0,0.78661]
[1780011043067,59.78,73583.54,0.0,0.99545,0.0,0.78622]
[1780011043222,59.78,73583.54,0.0,0.99545,0.0,0.78622]
[1780011048977,59.78,73581.91,0.0,0.99544,0.0,0.78715]
[1780011050421,59.78,73581.91,0.0,0.99544,0.0,0.78715]
[1780011050468,59.78,73581.91,0.0,0.99544,0.0,0.78715]
[1780011050470,59.78,73581.52,0.0,0.99544,0.0,0.78738]
[1780011052887,59.78,73580.9,0.0,0.99544,0.0,0.78773]
[1780011052973,59.78,73580.9,0.0,0.99544,0.0,0.78773]
[1780011058040,59.78,73581.63,0.0,0.99544,0.0,0.78731]
[1780011063075,59.78,73581.63,0.0,0.99544,0.0,0.78731]
[1780011069117,59.78,73581.81,0.0,0.99544,0.0,0.78721]
[1780011071326,59.78,73582.51,0.0,0.99544,0.0,0.78681]
[1780011071469,59.78,73582.51,0.0,0.99544,0.0,0.78681]
[1780011071499,59.78,73582.91,0.0,0.99544,0.0,0.78658]
[1780011073097,59.78,73582.77,0.0,0.99544,0.0,0.78666]
[1780011073219,59.78,73582.77,0.0,0.99544,0.0,0.78666]
[1780011078532,59.78,73582.93,0.0,0.99544,0.0,0.78657]
[1780011078570,59.78,73583.36,0.0,0.99544,0.0,0.78633]
[1780011078719,59.78,73583.36,0.0,0.99544,0.0,0.78633]
[1780011079194,59.78,73582.53,0.0,0.99544,0.0,0.7868]
[1780011079947,59.78,73582.53,0.0,0.99544,0.0,0.7868]
[1780011079973,59.78,73582.53,0.0,0.99544,0.0,0.7868]
[1780011082215,59.78,73586.19,0.0,0.99546,0.0,0.78472]
[1780011082650,59.78,73586.19,0.0,0.99546,0.0,0.78472]
[1780011082728,59.78,73586.19,0.0,0.99546,0.0,0.78472]
[1780011085380,59.78,73584.98,0.0,0.99545,0.0,0.7854]
[1780011085467,59.78,73584.98,0.0,0.99545,0.0,0.7854]
[1780011085481,59.78,73585.13,0.0,0.99545,0.0,0.78532]
[1780011087250,59.78,73582.72,0.0,0.99544,0.0,0.78669]
[1780011088074,59.78,73582.72,0.0,0.99544,0.0,0.78669]
[1780011088220,59.78,73582.72,0.0,0.99544,0.0,0.78669]
[1780011093292,59.78,73582.8,0.0,0.99545,0.0,0.78576]
[1780011094881,59.78,73583.17,0.0,0.99545,0.0,0.78554]
[1780011094969,59.78,73583.17,0.0,0.99545,0.0,0.78554]
[1780011095305,59.78,73582.19,0.0,0.99544,0.0,0.7861]
[1780011096545,59.78,73582.19,0.0,0.99544,0.0,0.7861]
[1780011096722,59.78,73581.77,0.0,0.99544,0.0,0.78634]
[1780011102355,59.78,73582.0,0.0,0.99544,0.0,0.78621]
[1780011107716,59.78,73581.8,0.0,0.99544,0.0,0.78633]
[1780011107971,59.78,73581.8,0.0,0.99544,0.0,0.78633]
[1780011108398,59.78,73581.55,0.0,0.99544,0.0,0.78647]
[1780011109692,59.78,73581.55,0.0,0.99544,0.0,0.78647]
[1780011109723,59.78,73581.55,0.0,0.99544,0.0,0.78647]
[1780011115447,59.78,73581.91,0.0,0.99544,0.0,0.78626]
[1780011119374,59.78,73582.06,0.0,0.99544,0.0,0.78618]
[1780011119470,59.78,73582.06,0.0,0.99544,0.0,0.78618]
[1780011119475,59.78,73582.64,0.0,0.99545,0.0,0.78585]
[1780011121283,59.78,73582.38,0.0,0.99545,0.0,0.78599]
[1780011121472,59.78,73582.38,0.0,0.99545,0.0,0.78599]
[1780011127531,59.78,73582.61,0.0,0.99545,0.0,0.78586]
[1780011128140,59.78,73582.61,0.0,0.99545,0.0,0.78586]
[1780011128538,59.78,73583.83,0.0,0.99545,0.0,0.78517]
[1780011129545,59.78,73581.43,0.0,0.99544,0.0,0.78654]
[1780011130596,59.78,73581.43,0.0,0.99544,0.0,0.78654]
[1780011132039,59.78,73581.6,0.0,0.99544,0.0,0.78644]
[1780011137199,59.78,73581.45,0.0,0.99544,0.0,0.78652]
[1780011137602,59.78,73581.91,0.0,0.99544,0.0,0.78626]
[1780011137973,59.78,73581.91,0.0,0.99544,0.0,0.78626]
[1780011138609,59.78,73581.9,0.0,0.99544,0.0,0.78627]
[1780011138831,59.78,73581.9,0.0,0.99544,0.0,0.78627]
[1780011138975,59.78,73581.9,0.0,0.99544,0.0,0.78627]
[1780011144652,59.78,73582.07,0.0,0.99544,0.0,0.78617]
[1780011146348,59.78,73581.92,0.0,0.99544,0.0,0.78626]
[1780011146470,59.78,73581.92,0.0,0.99544,0.0,0.78626]
[1780011149970,59.78,73581.38,0.0,0.99544,0.0,0.78656]
[1780011150694,59.78,73581.81,0.0,0.99544,0.0,0.78632]
[1780011157744,59.78,73581.64,0.0,0.99545,0.0,0.78553]
[1780011160731,59.78,73582.23,0.0,0.99545,0.0,0.78519]
[1780011160970,59.78,73582.23,0.0,0.99545,0.0,0.78519]
[1780011165800,59.78,73588.64,0.0,0.99547,0.0,0.78155]
[1780011166807,59.78,73595.7,0.0,0.9955,0.0,0.77755]
[1780011169384,59.78,73596.58,0.0,0.9955,0.0,0.77706]
[1780011169470,59.78,73596.58,0.0,0.9955,0.0,0.77706]
[1780011171845,59.78,73606.05,0.0,0.99554,0.0,0.77173]
[1780011172849,59.78,73609.39,0.0,0.99555,0.0,0.76986]
[1780011174863,59.78,73609.71,0.0,0.99555,0.0,0.76968]
[1780011179773,59.78,73609.61,0.0,0.99555,0.0,0.76974]
[1780011179975,59.78,73609.61,0.0,0.99555,0.0,0.76974]
[1780011181412,59.78,73609.78,0.0,0.99555,0.0,0.76964]
[1780011181469,59.78,73609.78,0.0,0.99555,0.0,0.76964]
[1780011181514,59.78,73609.78,0.0,0.99555,0.0,0.76964]
[1780011187954,59.78,73610.92,0.0,0.99556,0.0,0.769]
[1780011189553,59.78,73610.92,0.0,0.99556,0.0,0.769]
[1780011189720,59.78,73610.92,0.0,0.99556,0.0,0.769]
[1780011195007,59.78,73609.4,0.0,0.99555,0.0,0.76985]
[1780011196996,59.78,73608.16,0.0,0.99555,0.0,0.77055]
[1780011197222,59.78,73608.16,0.0,0.99555,0.0,0.77055]
[1780011199354,59.78,73607.65,0.0,0.99554,0.0,0.77083]
[1780011199468,59.78,73607.65,0.0,0.99554,0.0,0.77083]
[1780011199568,59.78,73607.65,0.0,0.99554,0.0,0.77083]
[1780011200041,59.78,73599.83,0.0,0.99552,0.0,0.77523]
[1780011201048,59.78,73593.8,0.0,0.99549,0.0,0.77863]
[1780011202731,59.78,73593.8,0.0,0.99549,0.0,0.77863]
[1780011202970,59.78,73593.66,0.0,0.99549,0.0,0.77871]
[1780011207754,59.78,73593.59,0.0,0.99549,0.0,0.77875]
[1780011207974,59.78,73593.75,0.0,0.99549,0.0,0.77865]
[1780011208097,59.78,73595.27,0.0,0.9955,0.0,0.7778]
[1780011209141,59.78,73595.27,0.0,0.9955,0.0,0.7778]
[1780011209221,59.78,73595.27,0.0,0.9955,0.0,0.7778]
[1780011212125,59.78,73603.25,0.0,0.99553,0.0,0.77242]
[1780011214590,59.78,73604.62,0.0,0.99554,0.0,0.77165]
[1780011214719,59.78,73604.62,0.0,0.99554,0.0,0.77165]
[1780011214691,59.78,73604.57,0.0,0.99554,0.0,0.77168]
[1780011215934,59.78,73604.61,0.0,0.99554,0.0,0.77166]
[1780011215978,59.78,73604.61,0.0,0.99554,0.0,0.77166]
[1780011218167,59.78,73616.94,0.0,0.99558,0.0,0.76477]
[1780011219174,59.78,73619.85,0.0,0.99559,0.0,0.76315]
[1780011220923,59.78,73622.26,0.0,0.9956,0.0,0.76181]
[1780011220970,59.78,73622.26,0.0,0.9956,0.0,0.76181]
[1780011223073,59.78,73623.29,0.0,0.99561,0.0,0.76124]
[1780011223221,59.78,73623.29,0.0,0.99561,0.0,0.76124]
[1780011223319,59.78,73623.43,0.0,0.99561,0.0,0.76117]
[1780011229244,59.78,73625.46,0.0,0.99562,0.0,0.76004]
[1780011232931,59.78,73625.55,0.0,0.99562,0.0,0.75999]
[1780011232972,59.78,73625.55,0.0,0.99562,0.0,0.75999]
[1780011235286,59.78,73616.44,0.0,0.99558,0.0,0.76505]
[1780011236293,59.78,73603.62,0.0,0.99554,0.0,0.77221]
[1780011237300,59.78,73606.54,0.0,0.99555,0.0,0.77058]
[1780011238307,59.78,73610.97,0.0,0.99556,0.0,0.7681]
[1780011240038,59.78,73611.35,0.0,0.99556,0.0,0.76789]
[1780011240218,59.78,73611.35,0.0,0.99556,0.0,0.76789]
[1780011242264,59.78,73608.99,0.0,0.99555,0.0,0.76921]
[1780011242468,59.78,73608.99,0.0,0.99555,0.0,0.76921]
[1780011242472,59.78,73608.46,0.0,0.99555,0.0,0.7695]
[1780011248379,59.78,73607.72,0.0,0.99555,0.0,0.76992]
[1780011249542,59.78,73607.72,0.0,0.99555,0.0,0.76992]
[1780011249721,59.78,73607.72,0.0,0.99555,0.0,0.76992]
[1780011253414,59.78,73603.84,0.0,0.99554,0.0,0.77209]
[1780011254152,59.78,73603.84,0.0,0.99554,0.0,0.77209]
[1780011254224,59.78,73603.84,0.0,0.99554,0.0,0.77209]
[1780011254421,59.78,73602.31,0.0,0.99553,0.0,0.77295]
[1780011256185,59.78,73600.23,0.0,0.99552,0.0,0.77412]
[1780011256219,59.78,73600.23,0.0,0.99552,0.0,0.77412]
[1780011263484,59.78,73599.01,0.0,0.99552,0.0,0.77481]
[1780011266505,59.78,73593.83,0.0,0.9955,0.0,0.77773]
[1780011268519,59.78,73590.84,0.0,0.99549,0.0,0.77942]
[1780011269733,59.78,73590.84,0.0,0.99549,0.0,0.77942]
[1780011269975,59.78,73590.59,0.0,0.99549,0.0,0.77956]
[1780011271857,59.78,73590.61,0.0,0.99549,0.0,0.77866]
[1780011271967,59.78,73590.61,0.0,0.99549,0.0,0.77866]
[1780011272547,59.78,73590.65,0.0,0.99549,0.0,0.77864]
[1780011276577,59.78,73586.43,0.0,0.99548,0.0,0.78103]
[1780011278834,59.78,73586.53,0.0,0.99548,0.0,0.78097]
[1780011278969,59.78,73586.84,0.0,0.99548,0.0,0.78079]
[1780011283806,59.78,73584.88,0.0,0.99547,0.0,0.78191]
[1780011283976,59.78,73583.56,0.0,0.99547,0.0,0.78266]
[1780011284409,59.78,73583.56,0.0,0.99547,0.0,0.78266]
[1780011284473,59.78,73583.56,0.0,0.99547,0.0,0.78266]
[1780011284633,59.78,73583.58,0.0,0.99547,0.0,0.78264]
[1780011289668,59.78,73583.3,0.0,0.99546,0.0,0.7828]
[1780011293696,59.78,73580.32,0.0,0.99545,0.0,0.7845]
[1780011294583,59.78,73580.32,0.0,0.99545,0.0,0.7845]
[1780011294719,59.78,73580.32,0.0,0.99545,0.0,0.7845]
[1780011298731,59.78,73575.63,0.0,0.99544,0.0,0.78717]
[1780011302381,59.78,73578.33,0.0,0.99545,0.0,0.78563]
[1780011302472,59.78,73578.33,0.0,0.99545,0.0,0.78563]
[1780011302759,59.78,73578.1,0.0,0.99544,0.0,0.78576]
[1780011308801,59.78,73578.02,0.0,0.99544,0.0,0.78581]
[1780011313836,59.78,73578.45,0.0,0.99545,0.0,0.78556]
[1780011319600,59.78,73578.42,0.0,0.99545,0.0,0.78558]
[1780011321970,59.78,73578.42,0.0,0.99545,0.0,0.78558]
[1780011324155,59.78,73576.75,0.0,0.99544,0.0,0.78653]
[1780011324219,59.78,73576.75,0.0,0.99544,0.0,0.78653]
[1780011324306,59.78,73575.48,0.0,0.99543,0.0,0.78726]
[1780011329949,59.78,73574.79,0.0,0.99543,0.0,0.78765]
[1780011331922,59.78,73573.93,0.0,0.99543,0.0,0.78814]
[1780011331973,59.78,73573.93,0.0,0.99543,0.0,0.78814]
[1780011338005,59.78,73574.32,0.0,0.99544,0.0,0.78703]
[1780011343040,59.78,73574.14,0.0,0.99543,0.0,0.78713]
[1780011344787,59.78,73574.14,0.0,0.99543,0.0,0.78713]
[1780011344811,59.78,73574.43,0.0,0.99544,0.0,0.78696]
[1780011344973,59.78,73574.43,0.0,0.99544,0.0,0.78696]
[1780011345073,59.78,73574.43,0.0,0.99544,0.0,0.78696]
[1780011345220,59.78,73574.43,0.0,0.99544,0.0,0.78696]
[1780011351096,59.78,73573.84,0.0,0.99543,0.0,0.7873]
[1780011356131,59.78,73573.86,0.0,0.99543,0.0,0.78729]
[1780011361166,59.78,73573.95,0.0,0.99543,0.0,0.78724]
[1780011363073,59.78,73573.22,0.0,0.99543,0.0,0.78765]
[1780011363223,59.78,73573.22,0.0,0.99543,0.0,0.78765]
[1780011363313,59.78,73573.22,0.0,0.99543,0.0,0.78765]
[1780011363468,59.78,73573.22,0.0,0.99543,0.0,0.78765]
[1780011363568,59.78,73574.36,0.0,0.99544,0.0,0.787]
[1780011369289,59.78,73573.55,0.0,0.99543,0.0,0.78747]
[1780011369477,59.78,73573.55,0.0,0.99543,0.0,0.78747]
[1780011369731,59.78,73573.55,0.0,0.99543,0.0,0.78747]
[1780011369782,59.78,73574.2,0.0,0.99543,0.0,0.78709]
[1780011369970,59.78,73574.2,0.0,0.99543,0.0,0.78709]
[1780011375264,59.78,73574.12,0.0,0.99543,0.0,0.78714]
[1780011380299,59.78,73574.3,0.0,0.99544,0.0,0.78704]
[1780011385845,59.78,73572.09,0.0,0.99543,0.0,0.7883]
[1780011385975,59.78,73570.32,0.0,0.99542,0.0,0.78931]
[1780011386098,59.78,73570.32,0.0,0.99542,0.0,0.78931]
[1780011386222,59.78,73570.32,0.0,0.99542,0.0,0.78931]
[1780011386341,59.78,73570.16,0.0,0.99542,0.0,0.7894]
[1780011391376,59.78,73573.05,0.0,0.99544,0.0,0.78686]
[1780011394113,59.78,73572.91,0.0,0.99544,0.0,0.78694]
[1780011394221,59.78,73572.91,0.0,0.99544,0.0,0.78694]
[1780011394363,59.78,73572.91,0.0,0.99544,0.0,0.78694]
[1780011394472,59.78,73572.91,0.0,0.99544,0.0,0.78694]
[1780011394510,59.78,73572.95,0.0,0.99544,0.0,0.78692]
[1780011400439,59.78,73572.61,0.0,0.99543,0.0,0.78711]
[1780011405474,59.78,73571.48,0.0,0.99543,0.0,0.78775]
[1780011410510,59.78,73572.24,0.0,0.99543,0.0,0.78732]
[1780011415545,59.78,73571.91,0.0,0.99543,0.0,0.78751]
[1780011421587,59.78,73571.18,0.0,0.99543,0.0,0.78793]
[1780011423031,59.78,73570.13,0.0,0.99542,0.0,0.78853]
[1780011423220,59.78,73570.13,0.0,0.99542,0.0,0.78853]
[1780011423670,59.78,73570.13,0.0,0.99542,0.0,0.78853]
[1780011423723,59.78,73570.13,0.0,0.99542,0.0,0.78853]
[1780011423769,59.78,73569.99,0.0,0.99542,0.0,0.78861]
[1780011430650,59.78,73570.46,0.0,0.99543,0.0,0.78834]
[1780011435685,59.78,73572.02,0.0,0.99543,0.0,0.78745]
[1780011440720,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011441021,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011441225,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011441281,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011441469,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011441562,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011442472,59.78,73570.99,0.0,0.99543,0.0,0.78803]
[1780011450791,59.78,73557.74,0.0,0.99538,0.0,0.79564]
[1780011451798,59.78,73554.63,0.0,0.99537,0.0,0.79653]
[1780011454185,59.78,73554.22,0.0,0.99537,0.0,0.79677]
[1780011454218,59.78,73554.22,0.0,0.99537,0.0,0.79677]
[1780011454673,59.78,73554.22,0.0,0.99537,0.0,0.79677]
[1780011454720,59.78,73554.22,0.0,0.99537,0.0,0.79677]
[1780011454819,59.78,73554.12,0.0,0.99537,0.0,0.79682]
[1780011462875,59.78,73554.48,0.0,0.99537,0.0,0.79662]
[1780011469924,59.78,73553.1,0.0,0.99536,0.0,0.79741]
[1780011471046,59.78,73552.9,0.0,0.99536,0.0,0.79753]
[1780011471221,59.78,73552.9,0.0,0.99536,0.0,0.79753]
[1780011471506,59.78,73552.9,0.0,0.99536,0.0,0.79753]
[1780011471721,59.78,73552.9,0.0,0.99536,0.0,0.79753]
[1780011471789,59.78,73552.9,0.0,0.99536,0.0,0.79753]
[1780011476973,59.78,73546.48,0.0,0.99534,0.0,0.80124]
[1780011477980,59.78,73542.2,0.0,0.99532,0.0,0.80373]
[1780011480408,59.78,73541.6,0.0,0.99532,0.0,0.80408]
[1780011480470,59.78,73541.6,0.0,0.99532,0.0,0.80408]
[1780011480672,59.78,73541.6,0.0,0.99532,0.0,0.80408]
[1780011480724,59.78,73541.6,0.0,0.99532,0.0,0.80408]
[1780011481001,59.78,73541.58,0.0,0.99532,0.0,0.80409]
[1780011486036,59.78,73540.42,0.0,0.99532,0.0,0.80476]
[1780011489057,59.78,73537.7,0.0,0.99531,0.0,0.80635]
[1780011491405,59.78,73537.73,0.0,0.99531,0.0,0.80633]
[1780011491469,59.78,73537.73,0.0,0.99531,0.0,0.80633]
[1780011491870,59.78,73537.73,0.0,0.99531,0.0,0.80633]
[1780011491969,59.78,73537.73,0.0,0.99531,0.0,0.80633]
[1780011491969,59.78,73537.74,0.0,0.99531,0.0,0.80633]
[1780011500137,59.78,73536.76,0.0,0.9953,0.0,0.8069]
[1780011502484,59.78,73536.56,0.0,0.9953,0.0,0.80701]
[1780011502722,59.78,73536.56,0.0,0.9953,0.0,0.80701]
[1780011502853,59.78,73536.56,0.0,0.9953,0.0,0.80701]
[1780011502972,59.78,73536.56,0.0,0.9953,0.0,0.80701]
[1780011502954,59.78,73535.62,0.0,0.9953,0.0,0.80756]
[1780011508576,59.78,73536.05,0.0,0.9953,0.0,0.80731]
[1780011508721,59.78,73536.05,0.0,0.9953,0.0,0.80731]
[1780011508792,59.78,73536.43,0.0,0.9953,0.0,0.80709]
[1780011509385,59.78,73536.43,0.0,0.9953,0.0,0.80709]
[1780011509471,59.78,73536.43,0.0,0.9953,0.0,0.80709]
[1780011515242,59.78,73536.25,0.0,0.99531,0.0,0.80629]
[1780011520277,59.78,73538.09,0.0,0.99531,0.0,0.80521]
[1780011522521,59.78,73540.35,0.0,0.99532,0.0,0.8039]
[1780011522720,59.78,73540.35,0.0,0.99532,0.0,0.8039]
[1780011522749,59.78,73541.34,0.0,0.99532,0.0,0.80332]
[1780011523134,59.78,73541.34,0.0,0.99532,0.0,0.80332]
[1780011523223,59.78,73541.34,0.0,0.99532,0.0,0.80332]
[1780011530353,59.78,73541.26,0.0,0.99532,0.0,0.80337]
[1780011534375,59.78,73543.41,0.0,0.99533,0.0,0.80212]
[1780011534468,59.78,73543.41,0.0,0.99533,0.0,0.80212]
[1780011534995,59.78,73543.41,0.0,0.99533,0.0,0.80212]
[1780011535008,59.78,73546.45,0.0,0.99534,0.0,0.80036]
[1780011535219,59.78,73546.45,0.0,0.99534,0.0,0.80036]
[1780011537402,59.78,73548.73,0.0,0.99535,0.0,0.79904]
[1780011542818,59.78,73548.85,0.0,0.99535,0.0,0.79897]
[1780011543816,59.78,73548.3,0.0,0.99535,0.0,0.79929]
[1780011543972,59.78,73548.3,0.0,0.99535,0.0,0.79929]
[1780011544049,59.78,73545.88,0.0,0.99534,0.0,0.80069]
[1780011544449,59.78,73545.88,0.0,0.99534,0.0,0.80069]
[1780011544475,59.78,73545.88,0.0,0.99534,0.0,0.80069]
[1780011546465,59.78,73525.87,0.0,0.99526,0.0,0.81236]
[1780011547472,59.78,73519.5,0.0,0.99524,0.0,0.8161]
[1780011549995,59.78,73516.55,0.0,0.99523,0.0,0.81784]
[1780011550493,59.78,73512.8,0.0,0.99521,0.0,0.82006]
[1780011553298,59.78,73512.26,0.0,0.99521,0.0,0.82038]
[1780011553470,59.78,73512.26,0.0,0.99521,0.0,0.82038]
[1780011553945,59.78,73512.26,0.0,0.99521,0.0,0.82038]
[1780011553971,59.78,73512.26,0.0,0.99521,0.0,0.82038]
[1780011553984,59.78,73512.26,0.0,0.99521,0.0,0.82038]
[1780011559556,59.78,73514.58,0.0,0.99522,0.0,0.81901]
[1780011563972,59.78,73514.01,0.0,0.99522,0.0,0.81934]
[1780011564121,59.78,73513.69,0.0,0.99522,0.0,0.81953]
[1780011564220,59.78,73513.69,0.0,0.99522,0.0,0.81953]
[1780011564591,59.78,73514.35,0.0,0.99522,0.0,0.81914]
[1780011567612,59.78,73512.25,0.0,0.99521,0.0,0.82038]
[1780011569115,59.78,73512.25,0.0,0.99521,0.0,0.82038]
[1780011569223,59.78,73512.74,0.0,0.99521,0.0,0.82009]
[1780011574580,59.78,73513.91,0.0,0.99522,0.0,0.81848]
[1780011574724,59.78,73513.91,0.0,0.99522,0.0,0.81848]
[1780011576033,59.78,73513.91,0.0,0.99522,0.0,0.81848]
[1780011576068,59.78,73513.18,0.0,0.99522,0.0,0.81891]
[1780011576225,59.78,73513.18,0.0,0.99522,0.0,0.81891]
[1780011576675,59.78,73514.49,0.0,0.99523,0.0,0.81814]
[1780011581713,59.78,73512.53,0.0,0.99522,0.0,0.8193]
[1780011583663,59.78,73512.89,0.0,0.99522,0.0,0.81909]
[1780011583720,59.78,73512.89,0.0,0.99522,0.0,0.81909]
[1780011587754,59.78,73510.25,0.0,0.99521,0.0,0.82065]
[1780011588490,59.78,73510.25,0.0,0.99521,0.0,0.82065]
[1780011588728,59.78,73510.25,0.0,0.99521,0.0,0.82065]
[1780011588856,59.78,73510.25,0.0,0.99521,0.0,0.82065]
[1780011588971,59.78,73510.25,0.0,0.99521,0.0,0.82065]
[1780011589015,59.78,73510.34,0.0,0.99521,0.0,0.82059]
[1780011594803,59.78,73509.43,0.0,0.99521,0.0,0.82113]
[1780011595913,59.78,73509.43,0.0,0.99521,0.0,0.82113]
[1780011595969,59.78,73509.43,0.0,0.99521,0.0,0.82113]
[1780011599839,59.78,73505.79,0.0,0.99519,0.0,0.82329]
[1780011601033,59.78,73505.79,0.0,0.99519,0.0,0.82329]
[1780011601223,59.78,73504.39,0.0,0.99519,0.0,0.82412]
[1780011602589,59.78,73504.19,0.0,0.99518,0.0,0.82424]
[1780011602722,59.78,73504.19,0.0,0.99518,0.0,0.82424]
[1780011602860,59.78,73501.99,0.0,0.99518,0.0,0.82555]
[1780011607900,59.78,73499.55,0.0,0.99517,0.0,0.827]
[1780011608906,59.78,73495.71,0.0,0.99515,0.0,0.8293]
[1780011610632,59.78,73495.48,0.0,0.99515,0.0,0.82943]
[1780011610719,59.78,73495.48,0.0,0.99515,0.0,0.82943]
[1780011610921,59.78,73495.3,0.0,0.99515,0.0,0.82954]
[1780011612860,59.78,73494.09,0.0,0.99514,0.0,0.83026]
[1780011612973,59.78,73494.09,0.0,0.99514,0.0,0.83026]
[1780011613037,59.78,73490.53,0.0,0.99513,0.0,0.8324]
[1780011613942,59.78,73488.71,0.0,0.99512,0.0,0.83349]
[1780011615956,59.78,73485.17,0.0,0.99511,0.0,0.83561]
[1780011617147,59.78,73485.17,0.0,0.99511,0.0,0.83561]
[1780011616963,59.78,73481.79,0.0,0.99509,0.0,0.83765]
[1780011617218,59.78,73481.79,0.0,0.99509,0.0,0.83765]
[1780011617970,59.78,73481.65,0.0,0.99509,0.0,0.83773]
[1780011618978,59.78,73478.99,0.0,0.99508,0.0,0.83934]
[1780011620991,59.78,73474.59,0.0,0.99507,0.0,0.842]
[1780011623005,59.78,73472.76,0.0,0.99506,0.0,0.84311]
[1780011624026,59.78,73472.76,0.0,0.99506,0.0,0.84311]
[1780011624038,59.78,73472.95,0.0,0.99506,0.0,0.84299]
[1780011624217,59.78,73472.95,0.0,0.99506,0.0,0.84299]
[1780011626030,59.78,73472.94,0.0,0.99506,0.0,0.843]
[1780011626613,59.78,73472.94,0.0,0.99506,0.0,0.843]
[1780011626722,59.78,73472.94,0.0,0.99506,0.0,0.843]
[1780011632073,59.78,73472.49,0.0,0.99506,0.0,0.84233]
[1780011638117,59.78,73472.55,0.0,0.99506,0.0,0.84229]
[1780011640084,59.78,73472.56,0.0,0.99506,0.0,0.84229]
[1780011640186,59.78,73472.56,0.0,0.99506,0.0,0.84229]
[1780011640218,59.78,73472.56,0.0,0.99506,0.0,0.84229]
[1780011640925,59.78,73472.56,0.0,0.99506,0.0,0.84229]
[1780011640967,59.78,73472.56,0.0,0.99506,0.0,0.84229]
[1780011641138,59.78,73472.74,0.0,0.99506,0.0,0.84218]
[1780011643152,59.78,73467.55,0.0,0.99504,0.0,0.84533]
[1780011644159,59.78,73464.01,0.0,0.99503,0.0,0.84748]
[1780011645282,59.78,73464.21,0.0,0.99503,0.0,0.84736]
[1780011645482,59.78,73464.21,0.0,0.99503,0.0,0.84736]
[1780011646146,59.78,73464.21,0.0,0.99503,0.0,0.84736]
[1780011646221,59.78,73464.86,0.0,0.99503,0.0,0.84696]
[1780011652215,59.78,73463.46,0.0,0.99503,0.0,0.84781]
[1780011653222,59.78,73461.89,0.0,0.99502,0.0,0.84877]
[1780011654228,59.78,73459.84,0.0,0.99501,0.0,0.85002]
[1780011657267,59.78,73459.86,0.0,0.99501,0.0,0.85001]
[1780011657472,59.78,73459.86,0.0,0.99501,0.0,0.85001]
[1780011660173,59.78,73455.73,0.0,0.99499,0.0,0.85253]
[1780011661975,59.78,73455.23,0.0,0.99499,0.0,0.85284]
[1780011661996,59.78,73452.63,0.0,0.99498,0.0,0.85443]
[1780011662520,59.78,73452.63,0.0,0.99498,0.0,0.85443]
[1780011662718,59.78,73452.63,0.0,0.99498,0.0,0.85443]
[1780011667011,59.78,73450.4,0.0,0.99497,0.0,0.8558]
[1780011667219,59.78,73450.4,0.0,0.99497,0.0,0.8558]
[1780011668144,59.78,73447.95,0.0,0.99496,0.0,0.85731]
[1780011668217,59.78,73447.95,0.0,0.99496,0.0,0.85731]
[1780011668175,59.78,73447.4,0.0,0.99496,0.0,0.85765]
[1780011675377,59.78,73449.26,0.0,0.99497,0.0,0.8565]
[1780011679110,59.78,73450.37,0.0,0.99497,0.0,0.85582]
[1780011679219,59.78,73450.37,0.0,0.99497,0.0,0.85582]
[1780011680412,59.78,73455.36,0.0,0.99499,0.0,0.85276]
[1780011681910,59.78,73455.36,0.0,0.99499,0.0,0.85276]
[1780011681967,59.78,73455.36,0.0,0.99499,0.0,0.85276]
[1780011683433,59.78,73458.96,0.0,0.99501,0.0,0.85056]
[1780011685633,59.78,73461.7,0.0,0.99502,0.0,0.84889]
[1780011685721,59.78,73461.7,0.0,0.99502,0.0,0.84889]
[1780011686315,59.78,73462.9,0.0,0.99502,0.0,0.84816]
[1780011686468,59.78,73462.9,0.0,0.99502,0.0,0.84816]
[1780011686477,59.78,73464.38,0.0,0.99503,0.0,0.84725]
[1780011691489,59.78,73464.28,0.0,0.99503,0.0,0.84637]
[1780011693270,59.78,73464.8,0.0,0.99504,0.0,0.84606]
[1780011693468,59.78,73464.8,0.0,0.99504,0.0,0.84606]
[1780011695517,59.78,73471.98,0.0,0.99507,0.0,0.8417]
[1780011696524,59.78,73475.44,0.0,0.99508,0.0,0.83961]
[1780011699783,59.78,73475.3,0.0,0.99508,0.0,0.83969]
[1780011699969,59.78,73475.3,0.0,0.99508,0.0,0.83969]
[1780011700659,59.78,73475.3,0.0,0.99508,0.0,0.83969]
[1780011700725,59.78,73475.3,0.0,0.99508,0.0,0.83969]
[1780011701559,59.78,73475.38,0.0,0.99508,0.0,0.83964]
[1780011706594,59.78,73475.41,0.0,0.99508,0.0,0.83963]
[1780011710784,59.78,73475.35,0.0,0.99508,0.0,0.83966]
[1780011710970,59.78,73475.35,0.0,0.99508,0.0,0.83966]
[1780011718678,59.78,73475.58,0.0,0.99508,0.0,0.83952]
[1780011719785,59.78,73475.58,0.0,0.99508,0.0,0.83952]
[1780011725727,59.78,73476.41,0.0,0.99508,0.0,0.83902]
[1780011726326,59.78,73476.41,0.0,0.99508,0.0,0.83902]
[1780011726471,59.78,73476.41,0.0,0.99508,0.0,0.83902]
[1780011727522,59.78,73476.31,0.0,0.99508,0.0,0.83908]
[1780011727719,59.78,73476.31,0.0,0.99508,0.0,0.83908]
[1780011727820,59.78,73476.31,0.0,0.99508,0.0,0.83908]
[1780011734790,59.78,73476.82,0.0,0.99509,0.0,0.83877]
[1780011740144,59.78,73476.72,0.0,0.99509,0.0,0.83883]
[1780011740218,59.78,73476.72,0.0,0.99509,0.0,0.83883]
[1780011746875,59.78,73478.83,0.0,0.99509,0.0,0.83756]
[1780011751910,59.78,73478.79,0.0,0.9951,0.0,0.83665]
[1780011756945,59.78,73479.7,0.0,0.9951,0.0,0.8361]
[1780011762785,59.78,73479.36,0.0,0.9951,0.0,0.83631]
[1780011762969,59.78,73479.36,0.0,0.9951,0.0,0.83631]
[1780011764020,59.78,73479.62,0.0,0.9951,0.0,0.83615]
[1780011764219,59.78,73479.62,0.0,0.9951,0.0,0.83615]
[1780011764246,59.78,73479.36,0.0,0.9951,0.0,0.83631]
[1780011771044,59.78,73477.99,0.0,0.9951,0.0,0.83713]
[1780011776079,59.78,73477.65,0.0,0.99509,0.0,0.83734]
[1780011778744,59.78,73478.58,0.0,0.9951,0.0,0.83678]
[1780011778968,59.78,73478.58,0.0,0.9951,0.0,0.83678]
[1780011782407,59.78,73479.43,0.0,0.9951,0.0,0.83627]
[1780011782468,59.78,73479.43,0.0,0.9951,0.0,0.83627]
[1780011783128,59.78,73478.71,0.0,0.9951,0.0,0.8367]
[1780011788164,59.78,73479.61,0.0,0.9951,0.0,0.83616]
[1780011792476,59.78,73479.8,0.0,0.9951,0.0,0.83604]
[1780011792719,59.78,73479.8,0.0,0.9951,0.0,0.83604]
[1780011800248,59.78,73478.97,0.0,0.9951,0.0,0.83654]
[1780011804276,59.78,73486.82,0.0,0.99513,0.0,0.83183]
[1780011804929,59.78,73486.82,0.0,0.99513,0.0,0.83183]
[1780011804972,59.78,73486.82,0.0,0.99513,0.0,0.83183]
[1780011806921,59.78,73489.83,0.0,0.99514,0.0,0.83002]
[1780011806972,59.78,73489.83,0.0,0.99514,0.0,0.83002]
[1780011807296,59.78,73492.05,0.0,0.99515,0.0,0.8287]
[1780011809311,59.78,73499.35,0.0,0.99518,0.0,0.82435]
[1780011811185,59.78,73501.22,0.0,0.99519,0.0,0.82323]
[1780011811222,59.78,73501.22,0.0,0.99519,0.0,0.82323]
[1780011816226,59.78,73499.29,0.0,0.99519,0.0,0.82346]
[1780011821396,59.78,73498.07,0.0,0.99518,0.0,0.82418]
[1780011826147,59.78,73497.87,0.0,0.99518,0.0,0.8243]
[1780011826217,59.78,73497.87,0.0,0.99518,0.0,0.8243]
[1780011831632,59.78,73498.7,0.0,0.99518,0.0,0.82381]
[1780011831718,59.78,73498.7,0.0,0.99518,0.0,0.82381]
[1780011832268,59.78,73498.88,0.0,0.99518,0.0,0.8237]
[1780011839531,59.78,73498.6,0.0,0.99518,0.0,0.82387]
[1780011844566,59.78,73498.46,0.0,0.99518,0.0,0.82395]
[1780011847973,59.78,73498.46,0.0,0.99518,0.0,0.82395]
[1780011848585,59.78,73498.46,0.0,0.99518,0.0,0.82395]
[1780011848719,59.78,73498.46,0.0,0.99518,0.0,0.82395]
[1780011848820,59.78,73498.5,0.0,0.99518,0.0,0.82393]
[1780011851616,59.78,73504.42,0.0,0.99521,0.0,0.82041]
[1780011853100,59.78,73504.42,0.0,0.99521,0.0,0.82041]
[1780011853223,59.78,73504.42,0.0,0.99521,0.0,0.82041]
[1780011858669,59.78,73503.49,0.0,0.9952,0.0,0.82096]
[1780011862697,59.78,73509.84,0.0,0.99523,0.0,0.81721]
[1780011865374,59.78,73511.18,0.0,0.99523,0.0,0.81642]
[1780011865472,59.78,73510.67,0.0,0.99523,0.0,0.81672]
[1780011865719,59.78,73511.06,0.0,0.99523,0.0,0.81649]
[1780011866891,59.78,73511.06,0.0,0.99523,0.0,0.81649]
[1780011866972,59.78,73511.06,0.0,0.99523,0.0,0.81649]
[1780011872768,59.78,73511.0,0.0,0.99524,0.0,0.81561]
[1780011878346,59.78,73511.13,0.0,0.99524,0.0,0.81553]
[1780011878387,59.78,73511.13,0.0,0.99524,0.0,0.81553]
[1780011878471,59.78,73511.13,0.0,0.99524,0.0,0.81553]
[1780011879194,59.78,73511.13,0.0,0.99524,0.0,0.81553]
[1780011879219,59.78,73511.13,0.0,0.99524,0.0,0.81553]
[1780011885859,59.78,73510.8,0.0,0.99524,0.0,0.81572]
[1780011887061,59.78,73510.8,0.0,0.99524,0.0,0.81572]
[1780011887226,59.78,73510.8,0.0,0.99524,0.0,0.81572]
[1780011887325,59.78,73511.36,0.0,0.99524,0.0,0.81539]
[1780011887981,59.78,73511.36,0.0,0.99524,0.0,0.81539]
[1780011888219,59.78,73511.36,0.0,0.99524,0.0,0.81539]
[1780011899957,59.78,73511.12,0.0,0.99524,0.0,0.81554]
[1780011901972,59.78,73503.17,0.0,0.99521,0.0,0.82023]
[1780011902985,59.78,73503.17,0.0,0.99521,0.0,0.82023]
[1780011903218,59.78,73503.17,0.0,0.99521,0.0,0.82023]
[1780011903320,59.78,73501.5,0.0,0.9952,0.0,0.82122]
[1780011904141,59.78,73501.5,0.0,0.9952,0.0,0.82122]
[1780011904222,59.78,73501.5,0.0,0.9952,0.0,0.82122]
[1780011904993,59.78,73497.83,0.0,0.99519,0.0,0.8234]
[1780011905998,59.78,73494.0,0.0,0.99517,0.0,0.82568]
[1780011908014,59.78,73489.37,0.0,0.99515,0.0,0.82844]
[1780011909836,59.78,73488.36,0.0,0.99515,0.0,0.82904]
[1780011909971,59.78,73488.36,0.0,0.99515,0.0,0.82904]
[1780011910028,59.78,73488.17,0.0,0.99515,0.0,0.82916]
[1780011911260,59.78,73488.17,0.0,0.99515,0.0,0.82916]
[1780011911474,59.78,73488.17,0.0,0.99515,0.0,0.82916]
[1780011917077,59.78,73487.31,0.0,0.99514,0.0,0.82967]
[1780011918487,59.78,73487.31,0.0,0.99514,0.0,0.82967]
[1780011918729,59.78,73487.04,0.0,0.99514,0.0,0.82983]
[1780011919092,59.78,73487.38,0.0,0.99514,0.0,0.82963]
[1780011919789,59.78,73487.38,0.0,0.99514,0.0,0.82963]
[1780011919974,59.78,73487.38,0.0,0.99514,0.0,0.82963]
[1780011921106,59.78,73483.5,0.0,0.99513,0.0,0.83195]
[1780011924407,59.78,73481.78,0.0,0.99512,0.0,0.83299]
[1780011924474,59.78,73481.78,0.0,0.99512,0.0,0.83299]
[1780011924444,59.78,73480.65,0.0,0.99512,0.0,0.83366]
[1780011925773,59.78,73480.59,0.0,0.99512,0.0,0.8337]
[1780011925974,59.78,73480.59,0.0,0.99512,0.0,0.8337]
[1780011930847,59.78,73482.79,0.0,0.99513,0.0,0.83238]
[1780011930971,59.78,73482.79,0.0,0.99513,0.0,0.83238]
[1780011931178,59.78,73484.72,0.0,0.99514,0.0,0.83029]
[1780011933119,59.78,73486.16,0.0,0.99514,0.0,0.82943]
[1780011933217,59.78,73486.16,0.0,0.99514,0.0,0.82943]
[1780011938227,59.78,73485.5,0.0,0.99514,0.0,0.82983]
[1780011943111,59.78,73486.0,0.0,0.99514,0.0,0.82953]
[1780011943220,59.78,73486.0,0.0,0.99514,0.0,0.82953]
[1780011943262,59.78,73484.97,0.0,0.99514,0.0,0.83014]
[1780011944765,59.78,73484.47,0.0,0.99514,0.0,0.83044]
[1780011944969,59.78,73484.47,0.0,0.99514,0.0,0.83044]
[1780011950312,59.78,73485.57,0.0,0.99514,0.0,0.82978]
[1780011955347,59.78,73484.9,0.0,0.99514,0.0,0.83018]
[1780011955684,59.78,73484.9,0.0,0.99514,0.0,0.83018]
[1780011955722,59.78,73484.9,0.0,0.99514,0.0,0.83018]
[1780011956354,59.78,73485.04,0.0,0.99514,0.0,0.8301]
[1780011957313,59.78,73485.04,0.0,0.99514,0.0,0.8301]
[1780011957468,59.78,73485.04,0.0,0.99514,0.0,0.8301]
[1780011966884,59.78,73485.24,0.0,0.99514,0.0,0.82998]
[1780011966973,59.78,73485.24,0.0,0.99514,0.0,0.82998]
[1780011967041,59.78,73485.24,0.0,0.99514,0.0,0.82998]
[1780011968806,59.78,73485.24,0.0,0.99514,0.0,0.82998]
[1780011968970,59.78,73485.24,0.0,0.99514,0.0,0.82998]
[1780011974481,59.78,73484.83,0.0,0.99514,0.0,0.83023]
[1780011979516,59.78,73481.35,0.0,0.99512,0.0,0.83231]
[1780011980523,59.78,73477.4,0.0,0.99511,0.0,0.83468]
[1780011981151,59.78,73477.4,0.0,0.99511,0.0,0.83468]
[1780011981219,59.78,73477.4,0.0,0.99511,0.0,0.83468]
[1780011981529,59.78,73474.44,0.0,0.9951,0.0,0.83647]
[1780011983377,59.78,73474.6,0.0,0.9951,0.0,0.83637]
[1780011983467,59.78,73474.6,0.0,0.9951,0.0,0.83637]
[1780011988578,59.78,73474.76,0.0,0.9951,0.0,0.83627]
[1780011993614,59.78,73474.68,0.0,0.9951,0.0,0.83539]
[1780011998649,59.78,73474.7,0.0,0.9951,0.0,0.83537]
[1780012003684,59.78,73475.13,0.0,0.99511,0.0,0.83512]
[1780012006978,59.78,73476.26,0.0,0.99511,0.0,0.83444]
[1780012007220,59.78,73476.26,0.0,0.99511,0.0,0.83444]
[1780012007318,59.78,73478.32,0.0,0.99512,0.0,0.8332]
[1780012007712,59.78,73481.11,0.0,0.99513,0.0,0.83152]
[1780012009343,59.78,73481.11,0.0,0.99513,0.0,0.83152]
[1780012009470,59.78,73481.11,0.0,0.99513,0.0,0.83152]
[1780012016775,59.78,73481.08,0.0,0.99513,0.0,0.83154]
[1780012019796,59.78,73478.69,0.0,0.99512,0.0,0.83298]
[1780012022232,59.78,73478.69,0.0,0.99512,0.0,0.83298]
[1780012022473,59.78,73478.69,0.0,0.99512,0.0,0.83298]
[1780012022497,59.78,73474.79,0.0,0.9951,0.0,0.83532]
[1780012024394,59.78,73474.17,0.0,0.9951,0.0,0.83569]
[1780012024469,59.78,73474.17,0.0,0.9951,0.0,0.83569]
[1780012029866,59.78,73471.57,0.0,0.99509,0.0,0.83726]
[1780012030873,59.78,73468.15,0.0,0.99508,0.0,0.83932]
[1780012031778,59.78,73468.15,0.0,0.99508,0.0,0.83932]
[1780012031971,59.78,73468.15,0.0,0.99508,0.0,0.83932]
[1780012032009,59.78,73466.74,0.0,0.99507,0.0,0.84018]
[1780012033963,59.78,73466.03,0.0,0.99507,0.0,0.84061]
[1780012033976,59.78,73466.03,0.0,0.99507,0.0,0.84061]
[1780012040830,59.78,73465.0,0.0,0.99506,0.0,0.84123]
[1780012040969,59.78,73465.0,0.0,0.99506,0.0,0.84123]
[1780012041069,59.78,73465.0,0.0,0.99506,0.0,0.84123]
[1780012042696,59.78,73464.96,0.0,0.99506,0.0,0.84125]
[1780012042720,59.78,73464.96,0.0,0.99506,0.0,0.84125]
[1780012042958,59.78,73462.61,0.0,0.99505,0.0,0.84268]
[1780012047993,59.78,73461.6,0.0,0.99505,0.0,0.84329]
[1780012048789,59.78,73461.6,0.0,0.99505,0.0,0.84329]
[1780012048972,59.78,73461.6,0.0,0.99505,0.0,0.84329]
[1780012049000,59.78,73460.83,0.0,0.99505,0.0,0.84376]
[1780012051171,59.78,73461.41,0.0,0.99505,0.0,0.84341]
[1780012051222,59.78,73461.41,0.0,0.99505,0.0,0.84341]
[1780012057056,59.78,73456.71,0.0,0.99504,0.0,0.84532]
[1780012058063,59.78,73450.06,0.0,0.99501,0.0,0.84937]
[1780012060077,59.78,73446.79,0.0,0.995,0.0,0.85137]
[1780012060847,59.78,73446.79,0.0,0.995,0.0,0.85137]
[1780012060971,59.78,73446.79,0.0,0.995,0.0,0.85137]
[1780012061084,59.78,73445.5,0.0,0.99499,0.0,0.85216]
[1780012063194,59.78,73445.43,0.0,0.99499,0.0,0.8522]
[1780012063222,59.78,73445.43,0.0,0.99499,0.0,0.8522]
[1780012068133,59.78,73447.48,0.0,0.995,0.0,0.85095]
[1780012070895,59.78,73448.11,0.0,0.995,0.0,0.85056]
[1780012070969,59.78,73448.11,0.0,0.995,0.0,0.85056]
[1780012071154,59.78,73448.19,0.0,0.995,0.0,0.85052]
[1780012073168,59.78,73451.39,0.0,0.99501,0.0,0.84856]
[1780012074573,59.78,73451.39,0.0,0.99501,0.0,0.84856]
[1780012074721,59.78,73451.5,0.0,0.99501,0.0,0.84849]
[1780012080217,59.78,73452.73,0.0,0.99502,0.0,0.84774]
[1780012080777,59.78,73452.73,0.0,0.99502,0.0,0.84774]
[1780012080971,59.78,73452.73,0.0,0.99502,0.0,0.84774]
[1780012081224,59.78,73453.3,0.0,0.99502,0.0,0.8474]
[1780012083651,59.78,73452.23,0.0,0.99502,0.0,0.84805]
[1780012083721,59.78,73451.55,0.0,0.99501,0.0,0.84846]
[1780012089452,59.78,73451.33,0.0,0.99501,0.0,0.8486]
[1780012089469,59.78,73451.33,0.0,0.99501,0.0,0.8486]
[1780012089554,59.78,73452.1,0.0,0.99502,0.0,0.84813]
[1780012092220,59.78,73453.1,0.0,0.99502,0.0,0.84752]
[1780012092473,59.78,73453.1,0.0,0.99502,0.0,0.84752]
[1780012093308,59.78,73450.14,0.0,0.99501,0.0,0.84932]
[1780012094315,59.78,73446.96,0.0,0.995,0.0,0.85127]
[1780012098343,59.78,73445.06,0.0,0.99499,0.0,0.85243]
[1780012101001,59.78,73445.46,0.0,0.99499,0.0,0.85219]
[1780012101222,59.78,73445.46,0.0,0.99499,0.0,0.85219]
[1780012101322,59.78,73445.46,0.0,0.99499,0.0,0.85219]
[1780012102371,59.78,73440.41,0.0,0.99497,0.0,0.85528]
[1780012103378,59.78,73436.69,0.0,0.99495,0.0,0.85757]
[1780012104710,59.78,73436.74,0.0,0.99495,0.0,0.85754]
[1780012104721,59.78,73436.74,0.0,0.99495,0.0,0.85754]
[1780012105392,59.78,73439.13,0.0,0.99496,0.0,0.85607]
[1780012110427,59.78,73440.19,0.0,0.99497,0.0,0.85542]
[1780012115462,59.78,73445.21,0.0,0.99499,0.0,0.85139]
[1780012116333,59.78,73445.21,0.0,0.99499,0.0,0.85139]
[1780012116474,59.78,73445.21,0.0,0.99499,0.0,0.85139]
[1780012116482,59.78,73445.4,0.0,0.99499,0.0,0.85127]
[1780012119608,59.78,73446.41,0.0,0.995,0.0,0.85066]
[1780012119490,59.78,73449.65,0.0,0.99501,0.0,0.84868]
[1780012119720,59.78,73449.65,0.0,0.99501,0.0,0.84868]
[1780012125532,59.78,73449.73,0.0,0.99501,0.0,0.84863]
[1780012127454,59.78,73449.96,0.0,0.99501,0.0,0.84849]
[1780012127473,59.78,73449.96,0.0,0.99501,0.0,0.84849]
[1780012127547,59.78,73450.13,0.0,0.99501,0.0,0.84838]
[1780012129780,59.78,73450.18,0.0,0.99501,0.0,0.84835]
[1780012129977,59.78,73450.18,0.0,0.99501,0.0,0.84835]
[1780012135602,59.78,73451.62,0.0,0.99502,0.0,0.84747]
[1780012136838,59.78,73452.3,0.0,0.99502,0.0,0.84706]
[1780012136969,59.78,73452.3,0.0,0.99502,0.0,0.84706]
[1780012137616,59.78,73451.4,0.0,0.99502,0.0,0.84761]
[1780012140044,59.78,73451.74,0.0,0.99502,0.0,0.8474]
[1780012140223,59.78,73451.74,0.0,0.99502,0.0,0.8474]
[1780012145672,59.78,73452.2,0.0,0.99502,0.0,0.84712]
[1780012147537,59.78,73452.21,0.0,0.99502,0.0,0.84712]
[1780012147720,59.78,73452.21,0.0,0.99502,0.0,0.84712]
[1780012147686,59.78,73452.32,0.0,0.99502,0.0,0.84705]
[1780012148693,59.78,73452.68,0.0,0.99502,0.0,0.84683]
[1780012149933,59.78,73452.65,0.0,0.99502,0.0,0.84685]
[1780012149981,59.78,73452.65,0.0,0.99502,0.0,0.84685]
[1780012156749,59.78,73452.16,0.0,0.99502,0.0,0.84715]
[1780012161784,59.78,73452.22,0.0,0.99502,0.0,0.84711]
[1780012164821,59.78,73452.22,0.0,0.99502,0.0,0.84711]
[1780012164968,59.78,73452.22,0.0,0.99502,0.0,0.84711]
[1780012170847,59.78,73452.17,0.0,0.99502,0.0,0.84714]
[1780012175976,59.78,73452.18,0.0,0.99503,0.0,0.84619]
[1780012176076,59.78,73452.18,0.0,0.99503,0.0,0.84619]
[1780012182931,59.78,73451.18,0.0,0.99502,0.0,0.8468]
[1780012184490,59.78,73451.18,0.0,0.99502,0.0,0.8468]
[1780012184722,59.78,73451.18,0.0,0.99502,0.0,0.8468]
[1780012189980,59.78,73451.74,0.0,0.99503,0.0,0.84646]
[1780012196193,59.78,73451.61,0.0,0.99503,0.0,0.84654]
[1780012196219,59.78,73451.61,0.0,0.99503,0.0,0.84654]
[1780012197904,59.78,73451.22,0.0,0.99502,0.0,0.84677]
[1780012197980,59.78,73451.22,0.0,0.99502,0.0,0.84677]
[1780012198036,59.78,73451.27,0.0,0.99502,0.0,0.84674]
[1780012201973,59.78,73451.95,0.0,0.99503,0.0,0.84633]
[1780012202221,59.78,73451.95,0.0,0.99503,0.0,0.84633]
[1780012208108,59.78,73450.71,0.0,0.99502,0.0,0.84708]
[1780012213144,59.78,73451.07,0.0,0.99502,0.0,0.84687]
[1780012214131,59.78,73451.07,0.0,0.99502,0.0,0.84687]
[1780012214218,59.78,73451.07,0.0,0.99502,0.0,0.84687]
[1780012216627,59.78,73451.95,0.0,0.99503,0.0,0.84633]
[1780012216718,59.78,73451.95,0.0,0.99503,0.0,0.84633]
[1780012216677,59.78,73451.95,0.0,0.99503,0.0,0.84633]
[1780012222208,59.78,73451.66,0.0,0.99503,0.0,0.84651]
[1780012223602,59.78,73451.66,0.0,0.99503,0.0,0.84651]
[1780012223724,59.78,73451.66,0.0,0.99503,0.0,0.84651]
[1780012229257,59.78,73451.47,0.0,0.99503,0.0,0.84662]
[1780012234277,59.78,73451.77,0.0,0.99503,0.0,0.84549]
[1780012234468,59.78,73451.77,0.0,0.99503,0.0,0.84549]
[1780012236324,59.78,73451.45,0.0,0.99503,0.0,0.84569]
[1780012236467,59.78,73451.45,0.0,0.99503,0.0,0.84569]
[1780012236545,59.78,73451.45,0.0,0.99503,0.0,0.84569]
[1780012242348,59.78,73451.31,0.0,0.99503,0.0,0.84577]
[1780012247383,59.78,73451.32,0.0,0.99503,0.0,0.84577]
[1780012247990,59.78,73451.32,0.0,0.99503,0.0,0.84577]
[1780012248218,59.78,73451.32,0.0,0.99503,0.0,0.84577]
[1780012254433,59.78,73451.44,0.0,0.99503,0.0,0.8457]
[1780012257549,59.78,73451.37,0.0,0.99503,0.0,0.84574]
[1780012257720,59.78,73451.37,0.0,0.99503,0.0,0.84574]
[1780012258925,59.78,73452.44,0.0,0.99503,0.0,0.84509]
[1780012258967,59.78,73452.44,0.0,0.99503,0.0,0.84509]
[1780012259468,59.78,73452.45,0.0,0.99503,0.0,0.84508]
[1780012264503,59.78,73451.66,0.0,0.99503,0.0,0.84556]
[1780012270545,59.78,73450.97,0.0,0.99503,0.0,0.84598]
[1780012271610,59.78,73450.97,0.0,0.99503,0.0,0.84598]
[1780012271717,59.78,73450.97,0.0,0.99503,0.0,0.84598]
[1780012277594,59.78,73451.22,0.0,0.99503,0.0,0.84583]
[1780012282630,59.78,73453.08,0.0,0.99504,0.0,0.8447]
[1780012284380,59.78,73453.86,0.0,0.99504,0.0,0.84422]
[1780012284469,59.78,73453.86,0.0,0.99504,0.0,0.84422]
[1780012286719,59.78,73453.81,0.0,0.99504,0.0,0.84425]
[1780012286816,59.78,73453.81,0.0,0.99504,0.0,0.84425]
[1780012286969,59.78,73453.81,0.0,0.99504,0.0,0.84425]
[1780012290697,59.78,73467.55,0.0,0.9951,0.0,0.83594]
[1780012291704,59.78,73468.97,0.0,0.99511,0.0,0.83415]
[1780012292364,59.78,73468.97,0.0,0.99511,0.0,0.83415]
[1780012292468,59.78,73468.97,0.0,0.99511,0.0,0.83415]
[1780012295732,59.78,73478.92,0.0,0.99515,0.0,0.82818]
[1780012296739,59.78,73479.57,0.0,0.99515,0.0,0.82779]
[1780012301775,59.78,73479.16,0.0,0.99515,0.0,0.82804]
[1780012302782,59.78,73465.63,0.0,0.99509,0.0,0.83616]
[1780012303790,59.78,73465.94,0.0,0.99509,0.0,0.83597]
[1780012307383,59.78,73466.08,0.0,0.9951,0.0,0.83589]
[1780012307468,59.78,73466.08,0.0,0.9951,0.0,0.83589]
[1780012311276,59.78,73465.54,0.0,0.99509,0.0,0.83621]
[1780012311473,59.78,73465.54,0.0,0.99509,0.0,0.83621]
[1780012311845,59.78,73465.66,0.0,0.99509,0.0,0.83614]
[1780012314708,59.78,73466.47,0.0,0.9951,0.0,0.83565]
[1780012314718,59.78,73466.47,0.0,0.9951,0.0,0.83565]
[1780012319901,59.78,73467.45,0.0,0.9951,0.0,0.83506]
[1780012322765,59.78,73469.89,0.0,0.99511,0.0,0.83359]
[1780012322967,59.78,73471.34,0.0,0.99512,0.0,0.83272]
[1780012323064,59.78,73465.12,0.0,0.99509,0.0,0.83647]
[1780012326092,59.78,73465.02,0.0,0.99509,0.0,0.83653]
[1780012326221,59.78,73465.02,0.0,0.99509,0.0,0.83653]
[1780012326244,59.78,73465.38,0.0,0.99509,0.0,0.83631]
[1780012331985,59.78,73463.94,0.0,0.99509,0.0,0.83718]
[1780012335596,59.78,73463.62,0.0,0.99509,0.0,0.83737]
[1780012335717,59.78,73463.62,0.0,0.99509,0.0,0.83737]
[1780012341055,59.78,73462.14,0.0,0.99508,0.0,0.83827]
[1780012342022,59.78,73462.14,0.0,0.99508,0.0,0.83827]
[1780012342385,59.78,73462.14,0.0,0.99508,0.0,0.83827]
[1780012342470,59.78,73462.14,0.0,0.99508,0.0,0.83827]
[1780012342555,59.78,73463.18,0.0,0.99508,0.0,0.83764]
[1780012348104,59.78,73462.08,0.0,0.99508,0.0,0.8383]
[1780012354146,59.78,73464.43,0.0,0.99509,0.0,0.83595]
[1780012359181,59.78,73462.71,0.0,0.99509,0.0,0.83698]
[1780012364220,59.78,73462.66,0.0,0.99509,0.0,0.83701]
[1780012369254,59.78,73462.84,0.0,0.99509,0.0,0.83691]
[1780012374289,59.78,73462.69,0.0,0.99509,0.0,0.837]
[1780012379324,59.78,73460.72,0.0,0.99508,0.0,0.83819]
[1780012384359,59.78,73459.92,0.0,0.99508,0.0,0.83867]
[1780012389396,59.78,73460.06,0.0,0.99508,0.0,0.83858]
[1780012394432,59.78,73459.41,0.0,0.99507,0.0,0.83898]
[1780012399467,59.78,73459.93,0.0,0.99508,0.0,0.83866]
[1780012404502,59.78,73460.01,0.0,0.99508,0.0,0.83861]
[1780012409537,59.78,73462.12,0.0,0.99508,0.0,0.83734]
[1780012414572,59.78,73461.43,0.0,0.99509,0.0,0.83682]
[1780012420614,59.78,73461.46,0.0,0.99509,0.0,0.8368]
[1780012421621,59.78,73458.54,0.0,0.99508,0.0,0.83856]
[1780012425649,59.78,73462.1,0.0,0.99509,0.0,0.83641]
[1780012430686,59.78,73462.42,0.0,0.99509,0.0,0.83622]
[1780012435722,59.78,73463.6,0.0,0.9951,0.0,0.83551]
[1780012440760,59.78,73464.13,0.0,0.9951,0.0,0.83519]
[1780012445794,59.78,73463.73,0.0,0.9951,0.0,0.83543]
[1780012450833,59.78,73463.6,0.0,0.9951,0.0,0.83551]
[1780012458889,59.78,73463.92,0.0,0.9951,0.0,0.83532]
[1780012464930,59.78,73464.63,0.0,0.9951,0.0,0.83489]
[1780012469966,59.78,73463.82,0.0,0.9951,0.0,0.83538]
[1780012477016,59.78,73464.11,0.0,0.9951,0.0,0.83427]
[1780012483059,59.78,73463.99,0.0,0.9951,0.0,0.83434]
[1780012488094,59.78,73464.75,0.0,0.99511,0.0,0.83388]
[1780012493129,59.78,73464.17,0.0,0.9951,0.0,0.83423]
[1780012496153,59.78,73474.58,0.0,0.99515,0.0,0.82799]
[1780012497160,59.78,73478.01,0.0,0.99516,0.0,0.82594]
[1780012498988,59.78,73478.35,0.0,0.99516,0.0,0.82573]
[1780012501217,59.78,73479.44,0.0,0.99517,0.0,0.82508]
[1780012501970,59.78,73479.44,0.0,0.99517,0.0,0.82508]
[1780012507231,59.78,73480.32,0.0,0.99517,0.0,0.82456]
[1780012513071,59.78,73480.75,0.0,0.99517,0.0,0.8243]
[1780012513075,59.78,73480.75,0.0,0.99517,0.0,0.8243]
[1780012513219,59.78,73480.75,0.0,0.99517,0.0,0.8243]
[1780012513275,59.78,73480.82,0.0,0.99517,0.0,0.82426]
[1780012518310,59.78,73480.94,0.0,0.99517,0.0,0.82419]
[1780012519318,59.78,73485.65,0.0,0.99519,0.0,0.82139]
[1780012520928,59.78,73488.86,0.0,0.9952,0.0,0.81948]
[1780012523969,59.78,73490.97,0.0,0.99521,0.0,0.81823]
[1780012524069,59.78,73494.41,0.0,0.99522,0.0,0.8162]
[1780012526021,59.78,73493.4,0.0,0.99522,0.0,0.8168]
[1780012526069,59.78,73493.4,0.0,0.99522,0.0,0.8168]
[1780012526222,59.78,73493.4,0.0,0.99522,0.0,0.8168]
[1780012531402,59.78,73495.59,0.0,0.99523,0.0,0.81458]
[1780012536437,59.78,73496.04,0.0,0.99524,0.0,0.81432]
[1780012541472,59.78,73503.22,0.0,0.99526,0.0,0.81009]
[1780012542890,59.78,73503.22,0.0,0.99526,0.0,0.81009]
[1780012542970,59.78,73503.22,0.0,0.99526,0.0,0.81009]
[1780012543071,59.78,73507.2,0.0,0.99528,0.0,0.80776]
[1780012543486,59.78,73510.39,0.0,0.99529,0.0,0.8059]
[1780012546507,59.78,73514.14,0.0,0.99531,0.0,0.80371]
[1780012548521,59.78,73518.84,0.0,0.99533,0.0,0.80097]
[1780012553556,59.78,73518.64,0.0,0.99532,0.0,0.80109]
[1780012556235,59.78,73518.68,0.0,0.99532,0.0,0.80107]
[1780012556471,59.78,73518.68,0.0,0.99532,0.0,0.80107]
[1780012556576,59.78,73518.82,0.0,0.99533,0.0,0.80098]
[1780012560605,59.78,73515.9,0.0,0.99531,0.0,0.80268]
[1780012561980,59.78,73515.9,0.0,0.99531,0.0,0.80268]
[1780012571682,59.78,73515.43,0.0,0.99531,0.0,0.80296]
[1780012573696,59.78,73519.07,0.0,0.99533,0.0,0.80084]
[1780012575032,59.78,73519.07,0.0,0.99533,0.0,0.80084]
[1780012575133,59.78,73519.07,0.0,0.99533,0.0,0.80084]
[1780012575225,59.78,73519.07,0.0,0.99533,0.0,0.80084]
[1780012576718,59.78,73523.91,0.0,0.99534,0.0,0.79803]
[1780012581753,59.78,73524.28,0.0,0.99535,0.0,0.79782]
[1780012586788,59.78,73521.85,0.0,0.99534,0.0,0.79922]
[1780012591823,59.78,73521.79,0.0,0.99534,0.0,0.79835]
[1780012596858,59.78,73520.71,0.0,0.99534,0.0,0.79898]
[1780012601897,59.78,73517.02,0.0,0.99532,0.0,0.80112]
[1780012606932,59.78,73516.25,0.0,0.99532,0.0,0.80157]
[1780012611967,59.78,73515.4,0.0,0.99532,0.0,0.80206]
[1780012617002,59.78,73514.71,0.0,0.99531,0.0,0.80247]
[1780012622040,59.78,73515.58,0.0,0.99532,0.0,0.80196]
[1780012627075,59.78,73516.4,0.0,0.99532,0.0,0.80148]
[1780012632110,59.78,73517.1,0.0,0.99532,0.0,0.80108]
[1780012637145,59.78,73516.76,0.0,0.99532,0.0,0.80127]
[1780012642180,59.78,73517.25,0.0,0.99532,0.0,0.80099]
[1780012648222,59.78,73517.66,0.0,0.99533,0.0,0.80075]
[1780012653259,59.78,73519.52,0.0,0.99534,0.0,0.79876]
[1780012655274,59.78,73525.33,0.0,0.99536,0.0,0.7954]
[1780012657288,59.78,73529.26,0.0,0.99538,0.0,0.79313]
[1780012661316,59.78,73532.97,0.0,0.99539,0.0,0.79099]
[1780012666351,59.78,73533.15,0.0,0.99539,0.0,0.79089]
[1780012671386,59.78,73534.9,0.0,0.9954,0.0,0.78989]
[1780012674408,59.78,73538.06,0.0,0.99541,0.0,0.78807]
[1780012679442,59.78,73539.66,0.0,0.99542,0.0,0.78716]
[1780012684477,59.78,73538.33,0.0,0.99541,0.0,0.78792]
[1780012690519,59.78,73538.68,0.0,0.99541,0.0,0.78772]
[1780012695557,59.78,73538.29,0.0,0.99541,0.0,0.78794]
[1780012700592,59.78,73538.65,0.0,0.99541,0.0,0.78773]
[1780012710663,59.78,73538.87,0.0,0.99541,0.0,0.78761]
[1780012712678,59.78,73547.64,0.0,0.99545,0.0,0.7817]
[1780012713685,59.78,73547.87,0.0,0.99545,0.0,0.78157]
[1780012718720,59.78,73546.41,0.0,0.99545,0.0,0.7824]
[1780012723755,59.78,73545.73,0.0,0.99544,0.0,0.78279]
[1780012728790,59.78,73546.75,0.0,0.99545,0.0,0.78221]
[1780012734832,59.78,73548.72,0.0,0.99545,0.0,0.78109]
[1780012739867,59.78,73550.01,0.0,0.99546,0.0,0.78036]
[1780012744902,59.78,73549.92,0.0,0.99546,0.0,0.78041]
[1780012751951,59.78,73549.01,0.0,0.99546,0.0,0.78092]
[1780012755984,59.78,73544.92,0.0,0.99544,0.0,0.78325]
[1780012761023,59.78,73544.37,0.0,0.99544,0.0,0.78357]
[1780012763037,59.78,73540.02,0.0,0.99542,0.0,0.78605]
[1780012768072,59.78,73538.0,0.0,0.99541,0.0,0.78721]
[1780012773108,59.78,73538.08,0.0,0.99542,0.0,0.78627]
[1780012778142,59.78,73536.26,0.0,0.99541,0.0,0.78731]
[1780012783177,59.78,73536.02,0.0,0.99541,0.0,0.78745]
[1780012787205,59.78,73529.99,0.0,0.99539,0.0,0.79091]
[1780012794264,59.78,73527.01,0.0,0.99538,0.0,0.79262]
[1780012799299,59.78,73525.56,0.0,0.99537,0.0,0.79346]
[1780012802322,59.78,73527.18,0.0,0.99538,0.0,0.79252]
[1780012804335,59.78,73527.51,0.0,0.99538,0.0,0.79233]
[1780012805354,59.78,73542.02,0.0,0.99543,0.0,0.78401]
[1780012806359,59.78,73563.42,0.0,0.99552,0.0,0.77188]
[1780012806523,59.78,73563.42,0.0,0.99552,0.0,0.77188]
[1780012807366,59.78,73571.38,0.0,0.99554,0.0,0.76741]
[1780012809380,59.78,73567.45,0.0,0.99553,0.0,0.76961]
[1780012810011,59.78,73567.45,0.0,0.99553,0.0,0.76961]
[1780012815424,59.78,73568.66,0.0,0.99553,0.0,0.76893]
[1780012819452,59.78,73571.36,0.0,0.99554,0.0,0.76742]
[1780012821861,59.78,73573.46,0.0,0.99555,0.0,0.76624]
[1780012821962,59.78,73576.77,0.0,0.99556,0.0,0.76439]
[1780012825482,59.78,73578.3,0.0,0.99557,0.0,0.76354]
[1780012825721,59.78,73578.3,0.0,0.99557,0.0,0.76354]
[1780012825819,59.78,73578.6,0.0,0.99557,0.0,0.76337]
[1780012831536,59.78,73577.09,0.0,0.99557,0.0,0.76334]
[1780012836571,59.78,73578.33,0.0,0.99558,0.0,0.76264]
[1780012840599,59.78,73585.89,0.0,0.9956,0.0,0.75844]
[1780012842613,59.78,73591.83,0.0,0.99562,0.0,0.75515]
[1780012844627,59.78,73597.95,0.0,0.99565,0.0,0.75178]
[1780012849394,59.78,73597.82,0.0,0.99565,0.0,0.75185]
[1780012849468,59.78,73598.34,0.0,0.99565,0.0,0.75156]
[1780012851676,59.78,73603.78,0.0,0.99567,0.0,0.74857]
[1780012854698,59.78,73606.45,0.0,0.99568,0.0,0.74711]
[1780012855718,59.78,73606.45,0.0,0.99568,0.0,0.74711]
[1780012855969,59.78,73606.45,0.0,0.99568,0.0,0.74711]
[1780012856069,59.78,73605.99,0.0,0.99568,0.0,0.74736]
[1780012862447,59.78,73603.74,0.0,0.99567,0.0,0.74859]
[1780012864357,59.78,73601.72,0.0,0.99566,0.0,0.7497]
[1780012864772,59.78,73620.6,0.0,0.99573,0.0,0.7394]
[1780012865777,59.78,73643.79,0.0,0.99581,0.0,0.72691]
[1780012866784,59.78,73631.3,0.0,0.99577,0.0,0.73361]
[1780012867791,59.78,73633.44,0.0,0.99577,0.0,0.73246]
[1780012868798,59.78,73633.33,0.0,0.99577,0.0,0.73252]
[1780012869805,59.78,73637.63,0.0,0.99579,0.0,0.73021]
[1780012870812,59.78,73641.58,0.0,0.9958,0.0,0.72809]
[1780012871820,59.78,73638.2,0.0,0.99579,0.0,0.7299]
[1780012876856,59.78,73641.71,0.0,0.9958,0.0,0.72802]
[1780012878870,59.78,73637.15,0.0,0.99579,0.0,0.73046]
[1780012881891,59.78,73644.26,0.0,0.99581,0.0,0.72665]
[1780012886926,59.78,73645.94,0.0,0.99582,0.0,0.72576]
[1780012891535,59.78,73644.25,0.0,0.99581,0.0,0.72666]
[1780012891722,59.78,73644.25,0.0,0.99581,0.0,0.72666]
[1780012891972,59.78,73644.25,0.0,0.99581,0.0,0.72666]
[1780012892038,59.78,73644.49,0.0,0.99582,0.0,0.72569]
[1780012895989,59.78,73640.84,0.0,0.99581,0.0,0.72764]
[1780012897032,59.78,73640.84,0.0,0.99581,0.0,0.72764]
[1780012897218,59.78,73640.84,0.0,0.99581,0.0,0.72764]
[1780012897319,59.78,73639.85,0.0,0.9958,0.0,0.72817]
[1780012898003,59.78,73636.72,0.0,0.99579,0.0,0.72984]
[1780012899010,59.78,73633.37,0.0,0.99578,0.0,0.73164]
[1780012901027,59.78,73629.17,0.0,0.99576,0.0,0.73391]
[1780012905060,59.78,73626.15,0.0,0.99575,0.0,0.73554]
[1780012910095,59.78,73623.91,0.0,0.99575,0.0,0.73675]
[1780012913117,59.78,73610.82,0.0,0.9957,0.0,0.74386]
[1780012914124,59.78,73607.78,0.0,0.99569,0.0,0.74552]
[1780012919159,59.78,73606.42,0.0,0.99568,0.0,0.74626]
[1780012924194,59.78,73605.86,0.0,0.99568,0.0,0.74657]
[1780012924553,59.78,73605.86,0.0,0.99568,0.0,0.74657]
[1780012924721,59.78,73605.86,0.0,0.99568,0.0,0.74657]
[1780012931243,59.78,73606.75,0.0,0.99568,0.0,0.74608]
[1780012933258,59.78,73596.75,0.0,0.99565,0.0,0.75157]
[1780012935272,59.78,73595.17,0.0,0.99564,0.0,0.75244]
[1780012937286,59.78,73588.86,0.0,0.99562,0.0,0.75592]
[1780012938481,59.78,73588.86,0.0,0.99562,0.0,0.75592]
[1780012938720,59.78,73587.49,0.0,0.99561,0.0,0.75668]
[1780012939305,59.78,73585.52,0.0,0.99561,0.0,0.75777]
[1780012940308,59.78,73579.74,0.0,0.99559,0.0,0.76098]
[1780012941315,59.78,73576.83,0.0,0.99557,0.0,0.7626]
[1780012946350,59.78,73573.95,0.0,0.99556,0.0,0.76421]
[1780012951385,59.78,73577.49,0.0,0.99558,0.0,0.76136]
[1780012955762,59.78,73575.68,0.0,0.99558,0.0,0.76237]
[1780012955972,59.78,73575.68,0.0,0.99558,0.0,0.76237]
[1780012961501,59.78,73574.33,0.0,0.99557,0.0,0.76312]
[1780012961779,59.78,73574.33,0.0,0.99557,0.0,0.76312]
[1780012961970,59.78,73574.33,0.0,0.99557,0.0,0.76312]
[1780012962508,59.78,73574.37,0.0,0.99557,0.0,0.7631]
[1780012964042,59.78,73573.99,0.0,0.99557,0.0,0.76331]
[1780012964223,59.78,73573.99,0.0,0.99557,0.0,0.76331]
[1780012965529,59.78,73567.29,0.0,0.99554,0.0,0.76706]
[1780012968550,59.78,73563.47,0.0,0.99553,0.0,0.7692]
[1780012969522,59.78,73563.47,0.0,0.99553,0.0,0.7692]
[1780012969557,59.78,73563.25,0.0,0.99553,0.0,0.76932]
[1780012969727,59.78,73563.25,0.0,0.99553,0.0,0.76932]
[1780012970565,59.78,73559.62,0.0,0.99552,0.0,0.77136]
[1780012974552,59.78,73558.35,0.0,0.99551,0.0,0.77208]
[1780012974737,59.78,73558.26,0.0,0.99551,0.0,0.77213]
[1780012981642,59.78,73558.27,0.0,0.99551,0.0,0.77213]
[1780012984657,59.78,73558.76,0.0,0.99551,0.0,0.77185]
[1780012984720,59.78,73558.76,0.0,0.99551,0.0,0.77185]
[1780012986677,59.78,73565.14,0.0,0.99554,0.0,0.76826]
[1780012987684,59.78,73573.06,0.0,0.99557,0.0,0.76383]
[1780012989698,59.78,73579.09,0.0,0.99559,0.0,0.76047]
[1780012990705,59.78,73581.65,0.0,0.9956,0.0,0.75905]
[1780012993970,59.78,73580.78,0.0,0.99559,0.0,0.75953]
[1780012994229,59.78,73580.78,0.0,0.99559,0.0,0.75953]
[1780012994329,59.78,73580.66,0.0,0.99559,0.0,0.7596]
[1780012995740,59.78,73577.23,0.0,0.99558,0.0,0.7615]
[1780012996960,59.78,73577.23,0.0,0.99558,0.0,0.7615]
[1780012996970,59.78,73577.23,0.0,0.99558,0.0,0.7615]
[1780013000775,59.78,73569.06,0.0,0.99555,0.0,0.76607]
[1780013001782,59.78,73562.46,0.0,0.99553,0.0,0.76977]
[1780013002789,59.78,73556.76,0.0,0.99551,0.0,0.77298]
[1780013004144,59.78,73556.76,0.0,0.99551,0.0,0.77298]
[1780013004220,59.78,73556.76,0.0,0.99551,0.0,0.77298]
[1780013004245,59.78,73556.59,0.0,0.9955,0.0,0.77307]
[1780013006300,59.78,73556.65,0.0,0.9955,0.0,0.77304]
[1780013006472,59.78,73556.65,0.0,0.9955,0.0,0.77304]
[1780013010844,59.78,73553.5,0.0,0.99549,0.0,0.77482]
[1780013011886,59.78,73553.5,0.0,0.99549,0.0,0.77482]
[1780013011975,59.78,73553.5,0.0,0.99549,0.0,0.77482]
[1780013011987,59.78,73554.25,0.0,0.9955,0.0,0.77351]
[1780013013073,59.78,73554.25,0.0,0.9955,0.0,0.77351]
[1780013013220,59.78,73554.25,0.0,0.9955,0.0,0.77351]
[1780013018902,59.78,73550.48,0.0,0.99549,0.0,0.77564]
[1780013019909,59.78,73545.68,0.0,0.99547,0.0,0.77836]
[1780013022018,59.78,73546.18,0.0,0.99547,0.0,0.77807]
[1780013022220,59.78,73546.18,0.0,0.99547,0.0,0.77807]
[1780013022270,59.78,73546.3,0.0,0.99547,0.0,0.77801]
[1780013023355,59.78,73546.3,0.0,0.99547,0.0,0.77801]
[1780013023470,59.78,73546.3,0.0,0.99547,0.0,0.77801]
[1780013026958,59.78,73552.12,0.0,0.99549,0.0,0.77471]
[1780013031420,59.78,73551.52,0.0,0.99549,0.0,0.77505]
[1780013031468,59.78,73551.52,0.0,0.99549,0.0,0.77505]
[1780013031521,59.78,73550.04,0.0,0.99549,0.0,0.77589]
[1780013034007,59.78,73552.41,0.0,0.99549,0.0,0.77455]
[1780013034667,59.78,73552.41,0.0,0.99549,0.0,0.77455]
[1780013034720,59.78,73552.41,0.0,0.99549,0.0,0.77455]
[1780013035014,59.78,73549.84,0.0,0.99548,0.0,0.776]
[1780013038037,59.78,73541.78,0.0,0.99545,0.0,0.78057]
[1780013039628,59.78,73541.78,0.0,0.99545,0.0,0.78057]
[1780013039043,59.78,73537.47,0.0,0.99544,0.0,0.78303]
[1780013039722,59.78,73537.47,0.0,0.99544,0.0,0.78303]
[1780013040050,59.78,73537.11,0.0,0.99544,0.0,0.78324]
[1780013041486,59.78,73537.11,0.0,0.99544,0.0,0.78324]
[1780013041723,59.78,73537.3,0.0,0.99544,0.0,0.78313]
[1780013044078,59.78,73541.79,0.0,0.99545,0.0,0.78057]
[1780013045085,59.78,73544.99,0.0,0.99547,0.0,0.77875]
[1780013046092,59.78,73550.88,0.0,0.99549,0.0,0.77541]
[1780013047539,59.78,73550.88,0.0,0.99549,0.0,0.77541]
[1780013047639,59.78,73551.45,0.0,0.99549,0.0,0.77509]
[1780013047719,59.78,73551.45,0.0,0.99549,0.0,0.77509]
[1780013048106,59.78,73552.4,0.0,0.99549,0.0,0.77455]
[1780013049113,59.78,73558.92,0.0,0.99552,0.0,0.77087]
[1780013050120,59.78,73564.25,0.0,0.99554,0.0,0.76788]
[1780013053140,59.78,73560.72,0.0,0.99553,0.0,0.76986]
[1780013054148,59.78,73556.29,0.0,0.99551,0.0,0.77236]
[1780013059183,59.78,73556.17,0.0,0.99551,0.0,0.77242]
[1780013060598,59.78,73556.17,0.0,0.99551,0.0,0.77242]
[1780013060725,59.78,73556.24,0.0,0.99551,0.0,0.77238]
[1780013063211,59.78,73551.72,0.0,0.99549,0.0,0.77494]
[1780013065504,59.78,73551.36,0.0,0.99549,0.0,0.77514]
[1780013065546,59.78,73551.06,0.0,0.99549,0.0,0.77531]
[1780013065728,59.78,73551.06,0.0,0.99549,0.0,0.77531]
[1780013066346,59.78,73551.06,0.0,0.99549,0.0,0.77531]
[1780013066476,59.78,73551.06,0.0,0.99549,0.0,0.77531]
[1780013066550,59.78,73551.51,0.0,0.99549,0.0,0.77505]
[1780013073281,59.78,73558.77,0.0,0.99552,0.0,0.77007]
[1780013074471,59.78,73558.77,0.0,0.99552,0.0,0.77007]
[1780013074651,59.78,73564.32,0.0,0.99554,0.0,0.76696]
[1780013074724,59.78,73564.32,0.0,0.99554,0.0,0.76696]
[1780013075295,59.78,73565.12,0.0,0.99555,0.0,0.76651]
[1780013077621,59.78,73565.48,0.0,0.99555,0.0,0.76631]
[1780013077728,59.78,73566.96,0.0,0.99555,0.0,0.76548]
[1780013083351,59.78,73567.92,0.0,0.99556,0.0,0.76494]
[1780013086372,59.78,73570.91,0.0,0.99557,0.0,0.76327]
[1780013088376,59.78,73570.43,0.0,0.99557,0.0,0.76354]
[1780013088470,59.78,73570.43,0.0,0.99557,0.0,0.76354]
[1780013088649,59.78,73569.66,0.0,0.99556,0.0,0.76397]
[1780013090749,59.78,73570.39,0.0,0.99557,0.0,0.76356]
[1780013090970,59.78,73570.39,0.0,0.99557,0.0,0.76356]
[1780013095886,59.78,73570.36,0.0,0.99557,0.0,0.76358]
[1780013095968,59.78,73570.36,0.0,0.99557,0.0,0.76358]
[1780013096442,59.78,73570.48,0.0,0.99557,0.0,0.76351]
[1780013099465,59.78,73567.45,0.0,0.99556,0.0,0.7652]
[1780013099833,59.78,73567.45,0.0,0.99556,0.0,0.7652]
[1780013099975,59.78,73567.45,0.0,0.99556,0.0,0.7652]
[1780013101569,59.78,73566.61,0.0,0.99555,0.0,0.76567]
[1780013101589,59.78,73558.63,0.0,0.99552,0.0,0.77015]
[1780013101721,59.78,73558.63,0.0,0.99552,0.0,0.77015]
[1780013102486,59.78,73555.65,0.0,0.99551,0.0,0.77183]
[1780013103493,59.78,73557.55,0.0,0.99552,0.0,0.77076]
[1780013104500,59.78,73559.27,0.0,0.99552,0.0,0.76979]
[1780013105687,59.78,73559.27,0.0,0.99552,0.0,0.76979]
[1780013105745,59.78,73557.95,0.0,0.99552,0.0,0.77053]
[1780013108836,59.78,73556.22,0.0,0.99551,0.0,0.77151]
[1780013108969,59.78,73556.22,0.0,0.99551,0.0,0.77151]
[1780013109536,59.78,73556.64,0.0,0.99551,0.0,0.77127]
[1780013110139,59.78,73556.64,0.0,0.99551,0.0,0.77127]
[1780013110220,59.78,73556.64,0.0,0.99551,0.0,0.77127]
[1780013110543,59.78,73559.53,0.0,0.99553,0.0,0.76965]
[1780013111550,59.78,73562.97,0.0,0.99554,0.0,0.76771]
[1780013115578,59.78,73561.0,0.0,0.99553,0.0,0.76882]
[1780013116453,59.78,73561.0,0.0,0.99553,0.0,0.76882]
[1780013116467,59.78,73561.0,0.0,0.99553,0.0,0.76882]
[1780013116586,59.78,73560.95,0.0,0.99553,0.0,0.76885]
[1780013118696,59.78,73561.64,0.0,0.99553,0.0,0.76846]
[1780013118719,59.78,73561.64,0.0,0.99553,0.0,0.76846]
[1780013123696,59.78,73565.43,0.0,0.99555,0.0,0.76634]
[1780013124652,59.78,73578.53,0.0,0.9956,0.0,0.75903]
[1780013125667,59.78,73578.72,0.0,0.9956,0.0,0.75892]
[1780013125826,59.78,73578.72,0.0,0.9956,0.0,0.75892]
[1780013125973,59.78,73578.72,0.0,0.9956,0.0,0.75892]
[1780013126667,59.78,73578.68,0.0,0.9956,0.0,0.75895]
[1780013128681,59.78,73580.16,0.0,0.9956,0.0,0.75812]
[1780013131299,59.78,73579.95,0.0,0.9956,0.0,0.75824]
[1780013131467,59.78,73579.95,0.0,0.9956,0.0,0.75824]
[1780013132710,59.78,73589.36,0.0,0.99564,0.0,0.75216]
[1780013132796,59.78,73589.36,0.0,0.99564,0.0,0.75216]
[1780013133716,59.78,73585.28,0.0,0.99563,0.0,0.75442]
[1780013135731,59.78,73586.56,0.0,0.99563,0.0,0.75371]
[1780013135828,59.78,73586.56,0.0,0.99563,0.0,0.75371]
[1780013135972,59.78,73586.56,0.0,0.99563,0.0,0.75371]
[1780013141772,59.78,73586.8,0.0,0.99563,0.0,0.75358]
[1780013147700,59.78,73587.01,0.0,0.99563,0.0,0.75346]
[1780013147726,59.78,73587.01,0.0,0.99563,0.0,0.75346]
[1780013152856,59.78,73584.11,0.0,0.99562,0.0,0.75506]
[1780013155056,59.78,73583.59,0.0,0.99562,0.0,0.75535]
[1780013155222,59.78,73583.59,0.0,0.99562,0.0,0.75535]
[1780013155321,59.78,73584.9,0.0,0.99562,0.0,0.75463]
[1780013155877,59.78,73583.65,0.0,0.99562,0.0,0.75532]
[1780013160914,59.78,73580.96,0.0,0.99561,0.0,0.75681]
[1780013161922,59.78,73577.99,0.0,0.9956,0.0,0.75845]
[1780013162928,59.78,73575.15,0.0,0.99559,0.0,0.76003]
[1780013163936,59.78,73573.8,0.0,0.99558,0.0,0.76078]
[1780013164943,59.78,73564.32,0.0,0.99555,0.0,0.76608]
[1780013165950,59.78,73563.37,0.0,0.99554,0.0,0.76661]
[1780013168033,59.78,73562.46,0.0,0.99554,0.0,0.76712]
[1780013168220,59.78,73562.46,0.0,0.99554,0.0,0.76712]
[1780013169002,59.78,73561.64,0.0,0.99554,0.0,0.76758]
[1780013169104,59.78,73562.67,0.0,0.99554,0.0,0.767]
[1780013169973,59.78,73562.67,0.0,0.99554,0.0,0.767]
[1780013169979,59.78,73562.06,0.0,0.99554,0.0,0.76734]
[1780013173001,59.78,73560.36,0.0,0.99553,0.0,0.7683]
[1780013174810,59.78,73560.36,0.0,0.99553,0.0,0.7683]
[1780013174983,59.78,73560.78,0.0,0.99554,0.0,0.76806]
[1780013179044,59.78,73562.03,0.0,0.99554,0.0,0.76736]
[1780013183303,59.78,73562.57,0.0,0.99554,0.0,0.76706]
[1780013183475,59.78,73562.57,0.0,0.99554,0.0,0.76706]
[1780013185086,59.78,73568.13,0.0,0.99556,0.0,0.76394]
[1780013185979,59.78,73568.13,0.0,0.99556,0.0,0.76394]
[1780013186093,59.78,73568.1,0.0,0.99556,0.0,0.76396]
[1780013189114,59.78,73581.37,0.0,0.99561,0.0,0.75658]
[1780013191128,59.78,73589.17,0.0,0.99564,0.0,0.7514]
[1780013192136,59.78,73595.45,0.0,0.99567,0.0,0.74795]
[1780013193142,59.78,73590.26,0.0,0.99565,0.0,0.7508]
[1780013197647,59.78,73592.37,0.0,0.99566,0.0,0.74964]
[1780013197721,59.78,73592.37,0.0,0.99566,0.0,0.74964]
[1780013203213,59.78,73589.29,0.0,0.99565,0.0,0.75133]
[1780013205724,59.78,73588.16,0.0,0.99564,0.0,0.75196]
[1780013205972,59.78,73587.92,0.0,0.99564,0.0,0.75209]
[1780013208248,59.78,73584.33,0.0,0.99563,0.0,0.75407]
[1780013210014,59.78,73584.6,0.0,0.99563,0.0,0.75392]
[1780013210226,59.78,73584.6,0.0,0.99563,0.0,0.75392]
[1780013211864,59.78,73585.73,0.0,0.99563,0.0,0.7533]
[1780013211968,59.78,73585.73,0.0,0.99563,0.0,0.7533]
[1780013212276,59.78,73584.91,0.0,0.99563,0.0,0.75375]
[1780013217310,59.78,73583.54,0.0,0.99562,0.0,0.75451]
[1780013219325,59.78,73580.48,0.0,0.99561,0.0,0.7562]
[1780013220797,59.78,73580.48,0.0,0.99561,0.0,0.7562]
[1780013220969,59.78,73580.89,0.0,0.99561,0.0,0.75597]
[1780013224361,59.78,73577.12,0.0,0.9956,0.0,0.75806]
[1780013225367,59.78,73572.86,0.0,0.99559,0.0,0.76043]
[1780013226904,59.78,73571.93,0.0,0.99558,0.0,0.76095]
[1780013226977,59.78,73571.93,0.0,0.99558,0.0,0.76095]
[1780013229395,59.78,73560.09,0.0,0.99554,0.0,0.76756]
[1780013230402,59.78,73555.48,0.0,0.99552,0.0,0.77015]
[1780013232416,59.78,73551.85,0.0,0.99551,0.0,0.7722]
[1780013234588,59.78,73552.38,0.0,0.99551,0.0,0.7719]
[1780013234731,59.78,73552.38,0.0,0.99551,0.0,0.7719]
[1780013240472,59.78,73552.05,0.0,0.99551,0.0,0.77209]
[1780013242978,59.78,73552.77,0.0,0.99551,0.0,0.77168]
[1780013243218,59.78,73552.77,0.0,0.99551,0.0,0.77168]
[1780013244908,59.78,73552.59,0.0,0.99551,0.0,0.77178]
[1780013244974,59.78,73552.59,0.0,0.99551,0.0,0.77178]
[1780013245508,59.78,73552.61,0.0,0.99551,0.0,0.77177]
[1780013249536,59.78,73546.15,0.0,0.99549,0.0,0.77542]
[1780013250543,59.78,73539.43,0.0,0.99546,0.0,0.77923]
[1780013251550,59.78,73536.73,0.0,0.99546,0.0,0.77987]
[1780013252818,59.78,73536.73,0.0,0.99546,0.0,0.77987]
[1780013252969,59.78,73536.84,0.0,0.99546,0.0,0.77981]
[1780013258599,59.78,73537.46,0.0,0.99546,0.0,0.77946]
[1780013262627,59.78,73543.17,0.0,0.99548,0.0,0.77622]
[1780013263634,59.78,73549.39,0.0,0.9955,0.0,0.7727]
[1780013265648,59.78,73549.59,0.0,0.9955,0.0,0.77259]
[1780013266461,59.78,73549.59,0.0,0.9955,0.0,0.77259]
[1780013266469,59.78,73549.59,0.0,0.9955,0.0,0.77259]
[1780013267662,59.78,73553.03,0.0,0.99552,0.0,0.77065]
[1780013268669,59.78,73557.27,0.0,0.99553,0.0,0.76826]
[1780013272384,59.78,73559.3,0.0,0.99554,0.0,0.76713]
[1780013272468,59.78,73559.3,0.0,0.99554,0.0,0.76713]
[1780013275592,59.78,73561.17,0.0,0.99555,0.0,0.76608]
[1780013275725,59.78,73561.17,0.0,0.99555,0.0,0.76608]
[1780013275764,59.78,73561.21,0.0,0.99555,0.0,0.76605]
[1780013279421,59.78,73561.15,0.0,0.99555,0.0,0.76609]
[1780013279469,59.78,73561.15,0.0,0.99555,0.0,0.76609]
[1780013284781,59.78,73563.9,0.0,0.99556,0.0,0.76455]
[1780013287022,59.78,73563.69,0.0,0.99556,0.0,0.76467]
[1780013287218,59.78,73563.69,0.0,0.99556,0.0,0.76467]
[1780013288841,59.78,73563.69,0.0,0.99556,0.0,0.76467]
[1780013288943,59.78,73563.73,0.0,0.99556,0.0,0.76464]
[1780013288966,59.78,73563.73,0.0,0.99556,0.0,0.76464]
[1780013294851,59.78,73569.08,0.0,0.99558,0.0,0.76166]
[1780013296865,59.78,73563.52,0.0,0.99556,0.0,0.76476]
[1780013297261,59.78,73563.52,0.0,0.99556,0.0,0.76476]
[1780013297468,59.78,73563.52,0.0,0.99556,0.0,0.76476]
[1780013302907,59.78,73565.25,0.0,0.99556,0.0,0.76379]
[1780013307942,59.78,73568.89,0.0,0.99558,0.0,0.76176]
[1780013310963,59.78,73572.62,0.0,0.99559,0.0,0.75969]
[1780013313661,59.78,73574.93,0.0,0.9956,0.0,0.75753]
[1780013313718,59.78,73574.93,0.0,0.9956,0.0,0.75753]
[1780013313762,59.78,73578.72,0.0,0.99562,0.0,0.75543]
[1780013317534,59.78,73580.31,0.0,0.99562,0.0,0.75455]
[1780013317717,59.78,73580.31,0.0,0.99562,0.0,0.75455]
[1780013317811,59.78,73580.31,0.0,0.99562,0.0,0.75455]
[1780013320597,59.78,73578.15,0.0,0.99561,0.0,0.75574]
[1780013320718,59.78,73578.15,0.0,0.99561,0.0,0.75574]
[1780013325107,59.78,73576.89,0.0,0.99561,0.0,0.75644]
[1780013325221,59.78,73576.89,0.0,0.99561,0.0,0.75644]
[1780013328137,59.78,73573.88,0.0,0.9956,0.0,0.75811]
[1780013328218,59.78,73573.88,0.0,0.9956,0.0,0.75811]
[1780013328240,59.78,73573.88,0.0,0.9956,0.0,0.75811]
[1780013333248,59.78,73573.66,0.0,0.9956,0.0,0.75823]
[1780013333474,59.78,73573.66,0.0,0.9956,0.0,0.75823]
[1780013340115,59.78,73574.42,0.0,0.9956,0.0,0.75781]
[1780013340220,59.78,73574.42,0.0,0.9956,0.0,0.75781]
[1780013343189,59.78,73578.59,0.0,0.99562,0.0,0.7555]
[1780013344108,59.78,73578.59,0.0,0.99562,0.0,0.7555]
[1780013344219,59.78,73578.59,0.0,0.99562,0.0,0.7555]
[1780013344318,59.78,73578.43,0.0,0.99562,0.0,0.75559]
[1780013349981,59.78,73578.99,0.0,0.99562,0.0,0.75528]
[1780013350218,59.78,73579.35,0.0,0.99562,0.0,0.75508]
[1780013355273,59.78,73579.83,0.0,0.99562,0.0,0.75481]
[1780013358234,59.78,73577.07,0.0,0.99561,0.0,0.75634]
[1780013358469,59.78,73577.07,0.0,0.99561,0.0,0.75634]
[1780013358471,59.78,73576.81,0.0,0.99561,0.0,0.75649]
[1780013365343,59.78,73577.0,0.0,0.99561,0.0,0.75638]
[1780013372686,59.78,73576.84,0.0,0.99561,0.0,0.75647]
[1780013373970,59.78,73576.69,0.0,0.99561,0.0,0.75568]
[1780013377429,59.78,73581.28,0.0,0.99563,0.0,0.75314]
[1780013380226,59.78,73581.94,0.0,0.99563,0.0,0.75278]
[1780013380471,59.78,73581.94,0.0,0.99563,0.0,0.75278]
[1780013380570,59.78,73582.37,0.0,0.99563,0.0,0.75254]
[1780013383482,59.78,73590.22,0.0,0.99566,0.0,0.74822]
[1780013385494,59.78,73591.41,0.0,0.99567,0.0,0.74757]
[1780013390529,59.78,73591.4,0.0,0.99567,0.0,0.74757]
[1780013393008,59.78,73591.45,0.0,0.99567,0.0,0.74754]
[1780013393219,59.78,73591.61,0.0,0.99567,0.0,0.74746]
[1780013398589,59.78,73594.9,0.0,0.99568,0.0,0.74565]
[1780013399596,59.78,73601.63,0.0,0.9957,0.0,0.74198]
[1780013401610,59.78,73605.92,0.0,0.99572,0.0,0.73964]
[1780013404631,59.78,73610.25,0.0,0.99574,0.0,0.73729]
[1780013405638,59.78,73617.06,0.0,0.99576,0.0,0.73361]
[1780013406646,59.78,73620.51,0.0,0.99577,0.0,0.73175]
[1780013407652,59.78,73659.24,0.0,0.99591,0.0,0.71115]
[1780013409411,59.78,73661.41,0.0,0.99591,0.0,0.71001]
[1780013409667,59.78,73657.72,0.0,0.9959,0.0,0.71195]
[1780013411666,59.78,73655.51,0.0,0.99589,0.0,0.71311]
[1780013414874,59.78,73655.47,0.0,0.99589,0.0,0.71313]
[1780013417724,59.78,73659.63,0.0,0.99591,0.0,0.71095]
[1780013418724,59.78,73659.63,0.0,0.99591,0.0,0.71095]
[1780013423766,59.78,73661.5,0.0,0.99591,0.0,0.70996]
[1780013428801,59.78,73659.83,0.0,0.99591,0.0,0.71084]
[1780013433836,59.78,73662.82,0.0,0.99592,0.0,0.70844]
[1780013434843,59.78,73671.48,0.0,0.99595,0.0,0.70392]
[1780013435851,59.78,73680.24,0.0,0.99598,0.0,0.69937]
[1780013436860,59.78,73682.88,0.0,0.99599,0.0,0.698]
[1780013437867,59.78,73686.31,0.0,0.996,0.0,0.69623]
[1780013442902,59.78,73686.59,0.0,0.996,0.0,0.69609]
[1780013445923,59.78,73680.08,0.0,0.99598,0.0,0.69945]
[1780013450958,59.78,73680.33,0.0,0.99598,0.0,0.69932]
[1780013452972,59.78,73685.73,0.0,0.996,0.0,0.69653]
[1780013453979,59.78,73689.7,0.0,0.99602,0.0,0.69449]
[1780013459014,59.78,73687.13,0.0,0.99601,0.0,0.69581]
[1780013464051,59.78,73687.92,0.0,0.99601,0.0,0.6954]
[1780013465229,59.78,73687.69,0.0,0.99601,0.0,0.69552]
[1780013465467,59.78,73687.69,0.0,0.99601,0.0,0.69552]
[1780013466065,59.78,73687.52,0.0,0.99601,0.0,0.69561]
[1780013468079,59.78,73681.2,0.0,0.99599,0.0,0.69887]
[1780013469086,59.78,73671.6,0.0,0.99595,0.0,0.70385]
[1780013470093,59.78,73669.29,0.0,0.99595,0.0,0.70506]
[1780013473114,59.78,73661.81,0.0,0.99592,0.0,0.70897]
[1780013475128,59.78,73658.67,0.0,0.99591,0.0,0.71061]
[1780013480162,59.78,73659.23,0.0,0.99591,0.0,0.71032]
[1780013485198,59.78,73657.78,0.0,0.99591,0.0,0.71108]
[1780013487212,59.78,73653.39,0.0,0.99589,0.0,0.71339]
[1780013490233,59.78,73650.49,0.0,0.99588,0.0,0.71492]
[1780013495268,59.78,73648.86,0.0,0.99588,0.0,0.71494]
[1780013499296,59.78,73642.05,0.0,0.99586,0.0,0.71855]
[1780013504331,59.78,73640.54,0.0,0.99585,0.0,0.71935]
[1780013509408,59.78,73640.41,0.0,0.99585,0.0,0.71942]
[1780013509471,59.78,73640.41,0.0,0.99585,0.0,0.71942]
[1780013512388,59.78,73644.19,0.0,0.99586,0.0,0.71741]
[1780013516750,59.78,73644.98,0.0,0.99587,0.0,0.71699]
[1780013516974,59.78,73644.98,0.0,0.99587,0.0,0.71699]
[1780013517071,59.78,73644.57,0.0,0.99587,0.0,0.71721]
[1780013518240,59.78,73644.57,0.0,0.99587,0.0,0.71721]
[1780013518470,59.78,73644.32,0.0,0.99586,0.0,0.71734]
[1780013524482,59.78,73645.12,0.0,0.99587,0.0,0.71692]
[1780013526496,59.78,73648.56,0.0,0.99588,0.0,0.7151]
[1780013527737,59.78,73648.56,0.0,0.99588,0.0,0.7151]
[1780013527969,59.78,73648.56,0.0,0.99588,0.0,0.7151]
[1780013528018,59.78,73648.29,0.0,0.99588,0.0,0.71524]
[1780013529449,59.78,73648.23,0.0,0.99588,0.0,0.71528]
[1780013529471,59.78,73648.23,0.0,0.99588,0.0,0.71528]
[1780013530524,59.78,73644.21,0.0,0.99586,0.0,0.7174]
[1780013533969,59.78,73644.67,0.0,0.99587,0.0,0.71716]
[1780013534226,59.78,73644.67,0.0,0.99587,0.0,0.71716]
[1780013533992,59.78,73643.02,0.0,0.99586,0.0,0.71803]
[1780013535485,59.78,73643.22,0.0,0.99586,0.0,0.71793]
[1780013535718,59.78,73643.22,0.0,0.99586,0.0,0.71793]
[1780013542082,59.78,73644.08,0.0,0.99586,0.0,0.71747]
[1780013542093,59.78,73647.17,0.0,0.99587,0.0,0.71584]
[1780013544972,59.78,73646.94,0.0,0.99587,0.0,0.71596]
[1780013550668,59.78,73644.36,0.0,0.99587,0.0,0.71732]
[1780013556711,59.78,73644.0,0.0,0.99587,0.0,0.71667]
[1780013560560,59.78,73643.96,0.0,0.99587,0.0,0.71669]
[1780013560735,59.78,73643.96,0.0,0.99587,0.0,0.71669]
[1780013560739,59.78,73644.13,0.0,0.99587,0.0,0.7166]
[1780013562066,59.78,73644.13,0.0,0.99587,0.0,0.7166]
[1780013562220,59.78,73644.13,0.0,0.99587,0.0,0.7166]
[1780013563760,59.78,73639.93,0.0,0.99585,0.0,0.71883]
[1780013567651,59.78,73639.68,0.0,0.99585,0.0,0.71896]
[1780013567725,59.78,73639.68,0.0,0.99585,0.0,0.71896]
[1780013568070,59.78,73641.22,0.0,0.99586,0.0,0.71814]
[1780013570786,59.78,73640.7,0.0,0.99586,0.0,0.71842]
[1780013570974,59.78,73640.7,0.0,0.99586,0.0,0.71842]
[1780013576850,59.78,73639.37,0.0,0.99585,0.0,0.71912]
[1780013578562,59.78,73638.97,0.0,0.99585,0.0,0.71934]
[1780013578722,59.78,73638.97,0.0,0.99585,0.0,0.71934]
[1780013578767,59.78,73638.97,0.0,0.99585,0.0,0.71934]
[1780013579957,59.78,73638.97,0.0,0.99585,0.0,0.71934]
[1780013579969,59.78,73638.97,0.0,0.99585,0.0,0.71934]
[1780013584431,59.78,73640.37,0.0,0.99586,0.0,0.71859]
[1780013584468,59.78,73640.37,0.0,0.99586,0.0,0.71859]
[1780013584907,59.78,73640.47,0.0,0.99586,0.0,0.71854]
[1780013585851,59.78,73640.47,0.0,0.99586,0.0,0.71854]
[1780013585969,59.78,73640.47,0.0,0.99586,0.0,0.71854]
[1780013591956,59.78,73639.38,0.0,0.99585,0.0,0.71912]
[1780013594784,59.78,73639.48,0.0,0.99585,0.0,0.71907]
[1780013594976,59.78,73639.48,0.0,0.99585,0.0,0.71907]
[1780013594977,59.78,73639.69,0.0,0.99585,0.0,0.71895]
[1780013596452,59.78,73639.69,0.0,0.99585,0.0,0.71895]
[1780013596468,59.78,73639.69,0.0,0.99585,0.0,0.71895]
[1780013602028,59.78,73639.72,0.0,0.99585,0.0,0.71894]
[1780013606996,59.78,73639.86,0.0,0.99585,0.0,0.71886]
[1780013607229,59.78,73639.86,0.0,0.99585,0.0,0.71886]
[1780013607247,59.78,73639.97,0.0,0.99585,0.0,0.71881]
[1780013608069,59.78,73634.27,0.0,0.99583,0.0,0.72184]
[1780013610069,59.78,73633.4,0.0,0.99583,0.0,0.7223]
[1780013610220,59.78,73633.4,0.0,0.99583,0.0,0.7223]
[1780013617132,59.78,73635.43,0.0,0.99584,0.0,0.72037]
[1780013618139,59.78,73637.95,0.0,0.99585,0.0,0.71904]
[1780013619353,59.78,73636.88,0.0,0.99585,0.0,0.7196]
[1780013619470,59.78,73636.88,0.0,0.99585,0.0,0.7196]
[1780013620153,59.78,73636.2,0.0,0.99585,0.0,0.71996]
[1780013621488,59.78,73636.1,0.0,0.99585,0.0,0.72002]
[1780013621718,59.78,73636.1,0.0,0.99585,0.0,0.72002]
[1780013630223,59.78,73634.39,0.0,0.99584,0.0,0.72093]
[1780013631646,59.78,73634.39,0.0,0.99584,0.0,0.72093]
[1780013631723,59.78,73634.39,0.0,0.99584,0.0,0.72093]
[1780013632237,59.78,73632.67,0.0,0.99583,0.0,0.72184]
[1780013633291,59.78,73632.67,0.0,0.99583,0.0,0.72184]
[1780013633469,59.78,73632.8,0.0,0.99583,0.0,0.72177]
[1780013639286,59.78,73630.88,0.0,0.99583,0.0,0.7228]
[1780013639682,59.78,73630.88,0.0,0.99583,0.0,0.7228]
[1780013639723,59.78,73630.88,0.0,0.99583,0.0,0.7228]
[1780013640293,59.78,73630.53,0.0,0.99583,0.0,0.72298]
[1780013642307,59.78,73632.95,0.0,0.99583,0.0,0.72169]
[1780013643208,59.78,73632.95,0.0,0.99583,0.0,0.72169]
[1780013643225,59.78,73632.95,0.0,0.99583,0.0,0.72169]
[1780013648349,59.78,73632.96,0.0,0.99583,0.0,0.72169]
[1780013650528,59.78,73633.77,0.0,0.99584,0.0,0.72126]
[1780013650735,59.78,73633.77,0.0,0.99584,0.0,0.72126]
[1780013651370,59.78,73634.17,0.0,0.99584,0.0,0.72104]
[1780013653089,59.78,73635.33,0.0,0.99584,0.0,0.72043]
[1780013653219,59.78,73635.33,0.0,0.99584,0.0,0.72043]
[1780013657412,59.78,73641.86,0.0,0.99587,0.0,0.71696]
[1780013658419,59.78,73646.58,0.0,0.99588,0.0,0.71447]
[1780013659426,59.78,73649.68,0.0,0.99589,0.0,0.71283]
[1780013660433,59.78,73654.13,0.0,0.99591,0.0,0.71049]
[1780013662234,59.78,73654.13,0.0,0.99591,0.0,0.71049]
[1780013662336,59.78,73655.16,0.0,0.99591,0.0,0.70995]
[1780013662474,59.78,73655.16,0.0,0.99591,0.0,0.70995]
[1780013662566,59.78,73655.31,0.0,0.99591,0.0,0.70987]
[1780013664194,59.78,73655.31,0.0,0.99591,0.0,0.70987]
[1780013664218,59.78,73655.31,0.0,0.99591,0.0,0.70987]
[1780013666475,59.78,73653.04,0.0,0.9959,0.0,0.71107]
[1780013670133,59.78,73652.16,0.0,0.9959,0.0,0.71153]
[1780013670219,59.78,73652.16,0.0,0.9959,0.0,0.71153]
[1780013670350,59.78,73651.53,0.0,0.9959,0.0,0.71186]
[1780013671864,59.78,73651.06,0.0,0.9959,0.0,0.71211]
[1780013671968,59.78,73651.06,0.0,0.9959,0.0,0.71211]
[1780013677554,59.78,73651.43,0.0,0.9959,0.0,0.71108]
[1780013678995,59.78,73651.43,0.0,0.9959,0.0,0.71108]
[1780013679219,59.78,73651.43,0.0,0.9959,0.0,0.71108]
[1780013679321,59.78,73652.08,0.0,0.99591,0.0,0.71074]
[1780013680686,59.78,73652.7,0.0,0.99591,0.0,0.71041]
[1780013680724,59.78,73652.7,0.0,0.99591,0.0,0.71041]
[1780013686726,59.78,73654.64,0.0,0.99591,0.0,0.70939]
[1780013686967,59.78,73654.64,0.0,0.99591,0.0,0.70939]
[1780013687282,59.78,73654.64,0.0,0.99591,0.0,0.70939]
[1780013687324,59.78,73654.57,0.0,0.99591,0.0,0.70943]
[1780013687434,59.78,73654.57,0.0,0.99591,0.0,0.70943]
[1780013687624,59.78,73654.15,0.0,0.99591,0.0,0.70965]
[1780013692659,59.78,73654.31,0.0,0.99591,0.0,0.70956]
[1780013697694,59.78,73654.15,0.0,0.99591,0.0,0.70965]
[1780013701732,59.78,73642.42,0.0,0.99587,0.0,0.71583]
[1780013702739,59.78,73635.56,0.0,0.99585,0.0,0.71946]
[1780013704752,59.78,73627.58,0.0,0.99582,0.0,0.72371]
[1780013705760,59.78,73621.97,0.0,0.9958,0.0,0.72671]
[1780013710805,59.78,73620.42,0.0,0.9958,0.0,0.72754]
[1780013712818,59.78,73618.33,0.0,0.99579,0.0,0.72866]
[1780013715839,59.78,73615.8,0.0,0.99578,0.0,0.73002]
[1780013716846,59.78,73613.02,0.0,0.99577,0.0,0.73152]
[1780013719867,59.78,73610.62,0.0,0.99576,0.0,0.73281]
[1780013722729,59.78,73610.05,0.0,0.99576,0.0,0.73312]
[1780013722972,59.78,73610.05,0.0,0.99576,0.0,0.73312]
[1780013724905,59.78,73604.85,0.0,0.99574,0.0,0.73593]
[1780013725912,59.78,73601.97,0.0,0.99573,0.0,0.73749]
[1780013728358,59.78,73602.07,0.0,0.99573,0.0,0.73744]
[1780013728470,59.78,73602.04,0.0,0.99573,0.0,0.73745]
[1780013728933,59.78,73601.55,0.0,0.99573,0.0,0.73772]
[1780013730947,59.78,73598.7,0.0,0.99572,0.0,0.73927]
[1780013731784,59.78,73598.7,0.0,0.99572,0.0,0.73927]
[1780013731974,59.78,73598.7,0.0,0.99572,0.0,0.73927]
[1780013737996,59.78,73593.5,0.0,0.9957,0.0,0.74124]
[1780013739003,59.78,73588.32,0.0,0.99569,0.0,0.74406]
[1780013741742,59.78,73587.31,0.0,0.99568,0.0,0.74462]
[1780013741971,59.78,73587.31,0.0,0.99568,0.0,0.74462]
[1780013742025,59.78,73586.78,0.0,0.99568,0.0,0.74491]
[1780013743234,59.78,73586.78,0.0,0.99568,0.0,0.74491]
[1780013743469,59.78,73586.78,0.0,0.99568,0.0,0.74491]
[1780013745046,59.78,73590.04,0.0,0.99569,0.0,0.74312]
[1780013746053,59.78,73596.36,0.0,0.99571,0.0,0.73968]
[1780013749454,59.78,73597.94,0.0,0.99572,0.0,0.73882]
[1780013749468,59.78,73597.94,0.0,0.99572,0.0,0.73882]
[1780013750081,59.78,73598.33,0.0,0.99572,0.0,0.73861]
[1780013751088,59.78,73600.78,0.0,0.99573,0.0,0.73728]
[1780013752826,59.78,73601.72,0.0,0.99573,0.0,0.73677]
[1780013752974,59.78,73601.72,0.0,0.99573,0.0,0.73677]
[1780013758137,59.78,73602.81,0.0,0.99574,0.0,0.73618]
[1780013760024,59.78,73603.18,0.0,0.99574,0.0,0.73598]
[1780013760217,59.78,73603.18,0.0,0.99574,0.0,0.73598]
[1780013760318,59.78,73603.19,0.0,0.99574,0.0,0.73597]
[1780013762167,59.78,73608.45,0.0,0.99576,0.0,0.73313]
[1780013763174,59.78,73614.13,0.0,0.99578,0.0,0.73007]
[1780013764181,59.78,73616.64,0.0,0.99579,0.0,0.72872]
[1780013767203,59.78,73622.29,0.0,0.99581,0.0,0.72569]
[1780013768209,59.78,73631.64,0.0,0.99584,0.0,0.7207]
[1780013769216,59.78,73634.2,0.0,0.99585,0.0,0.71934]
[1780013770223,59.78,73643.45,0.0,0.99588,0.0,0.71444]
[1780013771230,59.78,73652.71,0.0,0.99591,0.0,0.70957]
[1780013772237,59.78,73653.67,0.0,0.99592,0.0,0.70907]
[1780013777272,59.78,73650.62,0.0,0.99591,0.0,0.71067]
[1780013781300,59.78,73646.84,0.0,0.99589,0.0,0.71266]
[1780013786334,59.78,73645.99,0.0,0.99589,0.0,0.7131]
[1780013789177,59.78,73646.43,0.0,0.99589,0.0,0.71287]
[1780013789222,59.78,73646.43,0.0,0.99589,0.0,0.71287]
[1780013794391,59.78,73645.81,0.0,0.99589,0.0,0.71236]
[1780013794749,59.78,73645.81,0.0,0.99589,0.0,0.71236]
[1780013794969,59.78,73645.81,0.0,0.99589,0.0,0.71236]
[1780013795399,59.78,73645.25,0.0,0.99589,0.0,0.71266]
[1780013796405,59.78,73649.32,0.0,0.99591,0.0,0.71051]
[1780013797412,59.78,73659.87,0.0,0.99594,0.0,0.70499]
[1780013798419,59.78,73670.44,0.0,0.99598,0.0,0.69949]
[1780013799426,59.78,73674.72,0.0,0.99599,0.0,0.69728]
[1780013802447,59.78,73671.82,0.0,0.99598,0.0,0.69878]
[1780013803454,59.78,73669.89,0.0,0.99598,0.0,0.69978]
[1780013808489,59.78,73670.95,0.0,0.99598,0.0,0.69923]
[1780013813524,59.78,73671.33,0.0,0.99598,0.0,0.69903]
[1780013814037,59.78,73671.33,0.0,0.99598,0.0,0.69903]
[1780013814217,59.78,73671.33,0.0,0.99598,0.0,0.69903]
[1780013819566,59.78,73679.9,0.0,0.99601,0.0,0.6946]
[1780013820737,59.78,73679.9,0.0,0.99601,0.0,0.6946]
[1780013820980,59.78,73679.9,0.0,0.99601,0.0,0.6946]
[1780013821360,59.78,73682.29,0.0,0.99602,0.0,0.69337]
[1780013825313,59.78,73682.23,0.0,0.99602,0.0,0.6934]
[1780013825414,59.78,73684.26,0.0,0.99602,0.0,0.69236]
[1780013827335,59.78,73681.74,0.0,0.99602,0.0,0.69366]
[1780013827968,59.78,73681.74,0.0,0.99602,0.0,0.69366]
[1780013828217,59.78,73681.74,0.0,0.99602,0.0,0.69366]
[1780013831650,59.78,73683.79,0.0,0.99602,0.0,0.6926]
[1780013833664,59.78,73681.26,0.0,0.99601,0.0,0.6939]
[1780013835678,59.78,73678.85,0.0,0.99601,0.0,0.69515]
[1780013837627,59.78,73678.94,0.0,0.99601,0.0,0.6951]
[1780013837718,59.78,73678.94,0.0,0.99601,0.0,0.6951]
[1780013838699,59.78,73677.41,0.0,0.996,0.0,0.69589]
[1780013840713,59.78,73679.25,0.0,0.99601,0.0,0.69494]
[1780013842727,59.78,73680.48,0.0,0.99601,0.0,0.69431]
[1780013843734,59.78,73683.57,0.0,0.99602,0.0,0.69272]
[1780013844698,59.78,73683.57,0.0,0.99602,0.0,0.69272]
[1780013844723,59.78,73683.57,0.0,0.99602,0.0,0.69272]
[1780013844741,59.78,73686.21,0.0,0.99603,0.0,0.69136]
[1780013846763,59.78,73701.13,0.0,0.99608,0.0,0.68374]
[1780013848775,59.78,73701.02,0.0,0.99608,0.0,0.6838]
[1780013850789,59.78,73703.85,0.0,0.99609,0.0,0.68236]
[1780013851796,59.78,73700.53,0.0,0.99608,0.0,0.68323]
[1780013854818,59.78,73702.77,0.0,0.99609,0.0,0.6821]
[1780013856565,59.78,73702.77,0.0,0.99609,0.0,0.6821]
[1780013855824,59.78,73708.27,0.0,0.99611,0.0,0.67931]
[1780013857838,59.78,73710.46,0.0,0.99612,0.0,0.67821]
[1780013860984,59.78,73711.26,0.0,0.99612,0.0,0.6778]
[1780013861075,59.78,73711.47,0.0,0.99612,0.0,0.6777]
[1780013862969,59.78,73712.17,0.0,0.99612,0.0,0.67735]
[1780013862987,59.78,73714.04,0.0,0.99613,0.0,0.6764]
[1780013868919,59.78,73722.53,0.0,0.99616,0.0,0.67214]
[1780013872947,59.78,73723.27,0.0,0.99616,0.0,0.67177]
[1780013876804,59.78,73725.76,0.0,0.99617,0.0,0.67053]
[1780013876970,59.78,73725.76,0.0,0.99617,0.0,0.67053]
[1780013883017,59.78,73716.32,0.0,0.99614,0.0,0.67526]
[1780013883665,59.78,73716.32,0.0,0.99614,0.0,0.67526]
[1780013883725,59.78,73716.32,0.0,0.99614,0.0,0.67526]
[1780013886038,59.78,73707.12,0.0,0.99611,0.0,0.6799]
[1780013887045,59.78,73702.59,0.0,0.99609,0.0,0.68219]
[1780013889785,59.78,73702.81,0.0,0.99609,0.0,0.68208]
[1780013889968,59.78,73702.81,0.0,0.99609,0.0,0.68208]
[1780013891229,59.78,73703.28,0.0,0.99609,0.0,0.68184]
[1780013891470,59.78,73703.28,0.0,0.99609,0.0,0.68184]
[1780013891551,59.78,73702.97,0.0,0.99609,0.0,0.682]
[1780013892082,59.78,73706.73,0.0,0.9961,0.0,0.68009]
[1780013893087,59.78,73715.49,0.0,0.99613,0.0,0.67567]
[1780013894094,59.78,73721.72,0.0,0.99615,0.0,0.67255]
[1780013896922,59.78,73720.43,0.0,0.99615,0.0,0.67319]
[1780013896974,59.78,73720.43,0.0,0.99615,0.0,0.67319]
[1780013900174,59.78,73725.7,0.0,0.99617,0.0,0.67056]
[1780013905122,59.78,73723.24,0.0,0.99616,0.0,0.67179]
[1780013905219,59.78,73723.24,0.0,0.99616,0.0,0.67179]
[1780013906216,59.78,73717.61,0.0,0.99614,0.0,0.67461]
[1780013907445,59.78,73717.61,0.0,0.99614,0.0,0.67461]
[1780013907469,59.78,73717.61,0.0,0.99614,0.0,0.67461]
[1780013907545,59.78,73709.94,0.0,0.99611,0.0,0.67847]
[1780013909237,59.78,73696.76,0.0,0.99607,0.0,0.68515]
[1780013910244,59.78,73694.28,0.0,0.99606,0.0,0.68642]
[1780013912416,59.78,73694.41,0.0,0.99607,0.0,0.68553]
[1780013912468,59.78,73694.41,0.0,0.99607,0.0,0.68553]
[1780013917293,59.78,73698.89,0.0,0.99608,0.0,0.68326]
[1780013918308,59.78,73702.15,0.0,0.99609,0.0,0.6816]
[1780013919315,59.78,73707.13,0.0,0.99611,0.0,0.67908]
[1780013920906,59.78,73707.2,0.0,0.99611,0.0,0.67905]
[1780013920976,59.78,73707.2,0.0,0.99611,0.0,0.67905]
[1780013922325,59.78,73707.4,0.0,0.99611,0.0,0.67894]
[1780013922467,59.78,73707.4,0.0,0.99611,0.0,0.67894]
[1780013922569,59.78,73707.69,0.0,0.99611,0.0,0.6788]
[1780013928378,59.78,73707.76,0.0,0.99611,0.0,0.67876]
[1780013932524,59.78,73710.16,0.0,0.99612,0.0,0.67755]
[1780013932717,59.78,73710.49,0.0,0.99612,0.0,0.67739]
[1780013937446,59.78,73713.96,0.0,0.99613,0.0,0.67564]
[1780013938453,59.78,73718.72,0.0,0.99615,0.0,0.67325]
[1780013939460,59.78,73722.99,0.0,0.99616,0.0,0.67111]
[1780013941474,59.78,73726.58,0.0,0.99617,0.0,0.66932]
[1780013943216,59.78,73726.28,0.0,0.99617,0.0,0.66947]
[1780013943466,59.78,73726.28,0.0,0.99617,0.0,0.66947]
[1780013944911,59.78,73726.78,0.0,0.99617,0.0,0.66922]
[1780013944968,59.78,73726.78,0.0,0.99617,0.0,0.66922]
[1780013945502,59.78,73729.13,0.0,0.99618,0.0,0.66804]
[1780013947516,59.78,73737.28,0.0,0.99621,0.0,0.664]
[1780013949530,59.78,73739.06,0.0,0.99621,0.0,0.66311]
[1780013951544,59.78,73741.91,0.0,0.99622,0.0,0.66171]
[1780013953558,59.78,73738.64,0.0,0.99621,0.0,0.66332]
[1780013954565,59.78,73744.89,0.0,0.99623,0.0,0.66023]
[1780013959600,59.78,73746.04,0.0,0.99624,0.0,0.65967]
[1780013960904,59.78,73746.1,0.0,0.99624,0.0,0.65964]
[1780013960969,59.78,73746.1,0.0,0.99624,0.0,0.65964]
[1780013965642,59.78,73736.73,0.0,0.99621,0.0,0.66427]
[1780013967172,59.78,73733.99,0.0,0.9962,0.0,0.66563]
[1780013967253,59.78,73733.99,0.0,0.9962,0.0,0.66563]
[1780013969378,59.78,73733.45,0.0,0.9962,0.0,0.6659]
[1780013969471,59.78,73733.45,0.0,0.9962,0.0,0.6659]
[1780013969670,59.78,73733.65,0.0,0.9962,0.0,0.6658]
[1780013970677,59.78,73730.47,0.0,0.99619,0.0,0.66738]
[1780013971684,59.78,73726.99,0.0,0.99618,0.0,0.66831]
[1780013974705,59.78,73718.2,0.0,0.99615,0.0,0.6727]
[1780013975712,59.78,73712.73,0.0,0.99613,0.0,0.67545]
[1780013977726,59.78,73708.89,0.0,0.99612,0.0,0.67738]
[1780013980951,59.78,73707.7,0.0,0.99612,0.0,0.67799]
[1780013980971,59.78,73707.7,0.0,0.99612,0.0,0.67799]
[1780013985783,59.78,73703.93,0.0,0.9961,0.0,0.67989]
[1780013989564,59.78,73701.65,0.0,0.9961,0.0,0.68104]
[1780013989717,59.78,73701.65,0.0,0.9961,0.0,0.68104]
[1780013989643,59.78,73698.59,0.0,0.99609,0.0,0.6826]
[1780013991717,59.78,73698.92,0.0,0.99609,0.0,0.68243]
[1780013991968,59.78,73698.37,0.0,0.99609,0.0,0.68271]
[1780013991992,59.78,73698.37,0.0,0.99609,0.0,0.68271]
[1780013994847,59.78,73683.87,0.0,0.99604,0.0,0.6901]
[1780013995854,59.78,73675.63,0.0,0.99601,0.0,0.69434]
[1780013996860,59.78,73690.35,0.0,0.99606,0.0,0.68679]
[1780013998530,59.78,73687.08,0.0,0.99605,0.0,0.68846]
[1780014000888,59.78,73692.15,0.0,0.99606,0.0,0.68587]
[1780014001895,59.78,73698.7,0.0,0.99609,0.0,0.68254]
[1780014004075,59.78,73698.75,0.0,0.99609,0.0,0.68251]
[1780014004217,59.78,73698.75,0.0,0.99609,0.0,0.68251]
[1780014008944,59.78,73704.91,0.0,0.99611,0.0,0.67939]
[1780014009951,59.78,73708.88,0.0,0.99612,0.0,0.67739]
[1780014011965,59.78,73707.98,0.0,0.99612,0.0,0.67784]
[1780014013183,59.78,73707.98,0.0,0.99612,0.0,0.67784]
[1780014013217,59.78,73707.98,0.0,0.99612,0.0,0.67784]
[1780014016505,59.78,73709.04,0.0,0.99612,0.0,0.67731]
[1780014016719,59.78,73709.04,0.0,0.99612,0.0,0.67731]
[1780014016569,59.78,73710.22,0.0,0.99612,0.0,0.67671]
[1780014020694,59.78,73710.28,0.0,0.99612,0.0,0.67668]
[1780014020717,59.78,73710.28,0.0,0.99612,0.0,0.67668]
[1780014023044,59.78,73715.34,0.0,0.99614,0.0,0.67414]
[1780014024051,59.78,73719.27,0.0,0.99615,0.0,0.67217]
[1780014025733,59.78,73719.27,0.0,0.99615,0.0,0.67217]
[1780014025751,59.78,73720.36,0.0,0.99616,0.0,0.67162]
[1780014025968,59.78,73720.36,0.0,0.99616,0.0,0.67162]
[1780014032107,59.78,73719.6,0.0,0.99616,0.0,0.6712]
[1780014035035,59.78,73719.49,0.0,0.99616,0.0,0.67126]
[1780014035218,59.78,73719.49,0.0,0.99616,0.0,0.67126]
[1780014041170,59.78,73718.92,0.0,0.99616,0.0,0.67154]
[1780014043667,59.78,73720.1,0.0,0.99616,0.0,0.67095]
[1780014043721,59.78,73720.1,0.0,0.99616,0.0,0.67095]
[1780014043712,59.78,73720.12,0.0,0.99616,0.0,0.67094]
[1780014045657,59.78,73726.34,0.0,0.99618,0.0,0.66784]
[1780014046468,59.78,73726.34,0.0,0.99618,0.0,0.66784]
[1780014046509,59.78,73729.28,0.0,0.99619,0.0,0.66637]
[1780014047212,59.78,73724.62,0.0,0.99618,0.0,0.66869]
[1780014048219,59.78,73719.42,0.0,0.99616,0.0,0.67129]
[1780014049897,59.78,73720.12,0.0,0.99616,0.0,0.67094]
[1780014049970,59.78,73720.12,0.0,0.99616,0.0,0.67094]
[1780014050233,59.78,73720.65,0.0,0.99616,0.0,0.67068]
[1780014052253,59.78,73718.32,0.0,0.99616,0.0,0.67184]
[1780014052467,59.78,73718.32,0.0,0.99616,0.0,0.67184]
[1780014052533,59.78,73715.38,0.0,0.99615,0.0,0.67332]
[1780014056275,59.78,73720.57,0.0,0.99616,0.0,0.67072]
[1780014062317,59.78,73720.25,0.0,0.99616,0.0,0.67088]
[1780014063324,59.78,73717.01,0.0,0.99615,0.0,0.6725]
[1780014064062,59.78,73717.01,0.0,0.99615,0.0,0.6725]
[1780014064227,59.78,73717.01,0.0,0.99615,0.0,0.6725]
[1780014064332,59.78,73714.02,0.0,0.99614,0.0,0.674]
[1780014065398,59.78,73714.02,0.0,0.99614,0.0,0.674]
[1780014065468,59.78,73714.02,0.0,0.99614,0.0,0.674]
[1780014070375,59.78,73698.35,0.0,0.99609,0.0,0.68191]
[1780014071382,59.78,73695.54,0.0,0.99608,0.0,0.68333]
[1780014074424,59.78,73695.48,0.0,0.99608,0.0,0.68336]
[1780014074474,59.78,73695.48,0.0,0.99608,0.0,0.68336]
[1780014074755,59.78,73695.48,0.0,0.99608,0.0,0.68336]
[1780014074784,59.78,73695.48,0.0,0.99608,0.0,0.68336]
[1780014074971,59.78,73695.48,0.0,0.99608,0.0,0.68336]
[1780014079438,59.78,73698.55,0.0,0.99609,0.0,0.6818]
[1780014080027,59.78,73698.55,0.0,0.99609,0.0,0.6818]
[1780014080222,59.78,73698.55,0.0,0.99609,0.0,0.6818]
[1780014080242,59.78,73698.55,0.0,0.99609,0.0,0.6818]
[1780014083466,59.78,73694.68,0.0,0.99608,0.0,0.68377]
[1780014084473,59.78,73686.45,0.0,0.99605,0.0,0.68797]
[1780014085480,59.78,73682.85,0.0,0.99604,0.0,0.68981]
[1780014086488,59.78,73679.68,0.0,0.99603,0.0,0.69143]
[1780014089559,59.78,73676.82,0.0,0.99602,0.0,0.6929]
[1780014090664,59.78,73676.82,0.0,0.99602,0.0,0.6929]
[1780014090718,59.78,73676.82,0.0,0.99602,0.0,0.6929]
[1780014092580,59.78,73669.68,0.0,0.996,0.0,0.69576]
[1780014094594,59.78,73664.6,0.0,0.99598,0.0,0.69839]
[1780014098625,59.78,73680.59,0.0,0.99604,0.0,0.69015]
[1780014099629,59.78,73694.82,0.0,0.99608,0.0,0.68289]
[1780014100637,59.78,73697.89,0.0,0.99609,0.0,0.68133]
[1780014103658,59.78,73701.55,0.0,0.9961,0.0,0.67947]
[1780014104665,59.78,73706.27,0.0,0.99612,0.0,0.67709]
[1780014108693,59.78,73703.4,0.0,0.99611,0.0,0.67854]
[1780014112391,59.78,73702.87,0.0,0.99611,0.0,0.67881]
[1780014112474,59.78,73702.87,0.0,0.99611,0.0,0.67881]
[1780014112721,59.78,73703.0,0.0,0.99611,0.0,0.67874]
[1780014113728,59.78,73706.19,0.0,0.99612,0.0,0.67713]
[1780014116209,59.78,73708.24,0.0,0.99613,0.0,0.6761]
[1780014116225,59.78,73708.24,0.0,0.99613,0.0,0.6761]
[1780014121784,59.78,73708.14,0.0,0.99613,0.0,0.67615]
[1780014124805,59.78,73711.34,0.0,0.99614,0.0,0.67454]
[1780014125812,59.78,73715.59,0.0,0.99615,0.0,0.67241]
[1780014127826,59.78,73718.35,0.0,0.99616,0.0,0.67102]
[1780014128306,59.78,73718.35,0.0,0.99616,0.0,0.67102]
[1780014128469,59.78,73718.35,0.0,0.99616,0.0,0.67102]
[1780014128750,59.78,73718.35,0.0,0.99616,0.0,0.67102]
[1780014128834,59.78,73718.66,0.0,0.99616,0.0,0.67087]
[1780014128973,59.78,73718.66,0.0,0.99616,0.0,0.67087]
[1780014129841,59.78,73721.61,0.0,0.99617,0.0,0.6694]
[1780014130848,59.78,73726.08,0.0,0.99618,0.0,0.66717]
[1780014133869,59.78,73731.3,0.0,0.9962,0.0,0.66457]
[1780014134876,59.78,73737.21,0.0,0.99622,0.0,0.66165]
[1780014136890,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014137105,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014137220,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014137318,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014138078,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014138221,59.78,73739.71,0.0,0.99623,0.0,0.66041]
[1780014143939,59.78,73740.05,0.0,0.99623,0.0,0.66025]
[1780014148892,59.78,73740.42,0.0,0.99623,0.0,0.66006]
[1780014148968,59.78,73739.95,0.0,0.99623,0.0,0.66029]
[1780014149375,59.78,73739.95,0.0,0.99623,0.0,0.66029]
[1780014149472,59.78,73739.95,0.0,0.99623,0.0,0.66029]
[1780014149526,59.78,73739.99,0.0,0.99623,0.0,0.66027]
[1780014151995,59.78,73743.57,0.0,0.99625,0.0,0.65772]
[1780014154009,59.78,73750.1,0.0,0.99627,0.0,0.65452]
[1780014155528,59.78,73750.1,0.0,0.99627,0.0,0.65452]
[1780014155721,59.78,73750.1,0.0,0.99627,0.0,0.65452]
[1780014155805,59.78,73751.85,0.0,0.99627,0.0,0.65366]
[1780014158408,59.78,73752.96,0.0,0.99628,0.0,0.65312]
[1780014158472,59.78,73752.96,0.0,0.99628,0.0,0.65312]
[1780014161066,59.78,73750.2,0.0,0.99627,0.0,0.65447]
[1780014166101,59.78,73750.72,0.0,0.99627,0.0,0.65421]
[1780014171136,59.78,73752.13,0.0,0.99627,0.0,0.65352]
[1780014174157,59.78,73756.26,0.0,0.99629,0.0,0.65151]
[1780014175164,59.78,73759.92,0.0,0.9963,0.0,0.64972]
[1780014176129,59.78,73759.92,0.0,0.9963,0.0,0.64972]
[1780014176219,59.78,73759.92,0.0,0.9963,0.0,0.64972]
[1780014176682,59.78,73760.37,0.0,0.9963,0.0,0.64951]
[1780014177295,59.78,73760.37,0.0,0.9963,0.0,0.64951]
[1780014177467,59.78,73760.37,0.0,0.9963,0.0,0.64951]
[1780014183220,59.78,73758.25,0.0,0.99629,0.0,0.65054]
[1780014185429,59.78,73759.67,0.0,0.9963,0.0,0.64985]
[1780014185467,59.78,73759.67,0.0,0.9963,0.0,0.64985]
[1780014185698,59.78,73758.2,0.0,0.99629,0.0,0.65056]
[1780014186188,59.78,73758.2,0.0,0.99629,0.0,0.65056]
[1780014186218,59.78,73758.2,0.0,0.99629,0.0,0.65056]
[1780014189263,59.78,73752.93,0.0,0.99628,0.0,0.65313]
[1780014191627,59.78,73751.67,0.0,0.99627,0.0,0.65375]
[1780014191719,59.78,73751.67,0.0,0.99627,0.0,0.65375]
[1780014191728,59.78,73746.07,0.0,0.99625,0.0,0.65649]
[1780014192222,59.78,73746.07,0.0,0.99625,0.0,0.65649]
[1780014192476,59.78,73746.07,0.0,0.99625,0.0,0.65649]
[1780014198326,59.78,73748.42,0.0,0.99626,0.0,0.65534]
[1780014199636,59.78,73748.42,0.0,0.99626,0.0,0.65534]
[1780014199720,59.78,73748.42,0.0,0.99626,0.0,0.65534]
[1780014199737,59.78,73745.34,0.0,0.99625,0.0,0.65685]
[1780014200498,59.78,73745.34,0.0,0.99625,0.0,0.65685]
[1780014200720,59.78,73745.34,0.0,0.99625,0.0,0.65685]
[1780014204808,59.78,73746.79,0.0,0.99626,0.0,0.65614]
[1780014204970,59.78,73748.51,0.0,0.99626,0.0,0.6553]
[1780014207196,59.78,73748.5,0.0,0.99626,0.0,0.6553]
[1780014207244,59.78,73748.5,0.0,0.99626,0.0,0.6553]
[1780014207389,59.78,73749.22,0.0,0.99626,0.0,0.65495]
[1780014212424,59.78,73752.0,0.0,0.99628,0.0,0.6528]
[1780014213532,59.78,73752.0,0.0,0.99628,0.0,0.6528]
[1780014213720,59.78,73752.0,0.0,0.99628,0.0,0.6528]
[1780014214437,59.78,73755.46,0.0,0.99629,0.0,0.65111]
[1780014215446,59.78,73757.94,0.0,0.9963,0.0,0.6499]
[1780014220480,59.78,73755.25,0.0,0.99629,0.0,0.65121]
[1780014225517,59.78,73755.9,0.0,0.99629,0.0,0.6509]
[1780014228537,59.78,73753.44,0.0,0.99628,0.0,0.6521]
[1780014229941,59.78,73753.44,0.0,0.99628,0.0,0.6521]
[1780014229969,59.78,73753.44,0.0,0.99628,0.0,0.6521]
[1780014230581,59.78,73753.26,0.0,0.99628,0.0,0.65219]
[1780014230721,59.78,73753.26,0.0,0.99628,0.0,0.65219]
[1780014230820,59.78,73752.04,0.0,0.99628,0.0,0.65278]
[1780014231557,59.78,73748.14,0.0,0.99626,0.0,0.65469]
[1780014235975,59.78,73746.54,0.0,0.99626,0.0,0.65547]
[1780014236220,59.78,73747.93,0.0,0.99626,0.0,0.65479]
[1780014236593,59.78,73749.66,0.0,0.99627,0.0,0.65394]
[1780014237081,59.78,73749.66,0.0,0.99627,0.0,0.65394]
[1780014237249,59.78,73749.66,0.0,0.99627,0.0,0.65394]
[1780014239614,59.78,73746.82,0.0,0.99626,0.0,0.65534]
[1780014240621,59.78,73749.62,0.0,0.99627,0.0,0.65396]
[1780014241386,59.78,73749.62,0.0,0.99627,0.0,0.65396]
[1780014241469,59.78,73749.62,0.0,0.99627,0.0,0.65396]
[1780014241708,59.78,73749.62,0.0,0.99627,0.0,0.65396]
[1780014241721,59.78,73749.62,0.0,0.99627,0.0,0.65396]
[1780014241802,59.78,73747.42,0.0,0.99626,0.0,0.65504]
[1780014244649,59.78,73749.56,0.0,0.99627,0.0,0.65399]
[1780014246710,59.78,73749.43,0.0,0.99627,0.0,0.65406]
[1780014246719,59.78,73749.43,0.0,0.99627,0.0,0.65406]
[1780014246754,59.78,73744.14,0.0,0.99625,0.0,0.65665]
[1780014247413,59.78,73744.14,0.0,0.99625,0.0,0.65665]
[1780014247469,59.78,73744.14,0.0,0.99625,0.0,0.65665]
[1780014251729,59.78,73746.0,0.0,0.99626,0.0,0.65574]
[1780014251971,59.78,73746.0,0.0,0.99626,0.0,0.65574]
[1780014251882,59.78,73748.66,0.0,0.99627,0.0,0.65443]
[1780014252394,59.78,73748.66,0.0,0.99627,0.0,0.65443]
[1780014252472,59.78,73748.66,0.0,0.99627,0.0,0.65443]
[1780014252705,59.78,73749.68,0.0,0.99627,0.0,0.65393]
[1780014256733,59.78,73747.68,0.0,0.99626,0.0,0.65491]
[1780014257449,59.78,73747.68,0.0,0.99626,0.0,0.65491]
[1780014257471,59.78,73747.68,0.0,0.99626,0.0,0.65491]
[1780014257795,59.78,73747.68,0.0,0.99626,0.0,0.65491]
[1780014257968,59.78,73747.68,0.0,0.99626,0.0,0.65491]
[1780014257819,59.78,73746.86,0.0,0.99626,0.0,0.65532]
[1780014262775,59.78,73738.57,0.0,0.99623,0.0,0.65939]
[1780014263825,59.78,73738.57,0.0,0.99623,0.0,0.65939]
[1780014263971,59.78,73738.57,0.0,0.99623,0.0,0.65939]
[1780014263978,59.78,73740.96,0.0,0.99624,0.0,0.65821]
[1780014264644,59.78,73740.96,0.0,0.99624,0.0,0.65821]
[1780014264720,59.78,73740.96,0.0,0.99624,0.0,0.65821]
[1780014265798,59.78,73746.31,0.0,0.99626,0.0,0.65559]
[1780014270663,59.78,73747.36,0.0,0.99626,0.0,0.65507]
[1780014270718,59.78,73747.36,0.0,0.99626,0.0,0.65507]
[1780014270833,59.78,73747.67,0.0,0.99626,0.0,0.65492]
[1780014271584,59.78,73747.67,0.0,0.99626,0.0,0.65492]
[1780014271721,59.78,73747.67,0.0,0.99626,0.0,0.65492]
[1780014276888,59.78,73747.91,0.0,0.99627,0.0,0.65401]
[1780014281923,59.78,73747.57,0.0,0.99627,0.0,0.65418]
[1780014283125,59.78,73746.86,0.0,0.99626,0.0,0.65453]
[1780014283219,59.78,73746.86,0.0,0.99626,0.0,0.65453]
[1780014283937,59.78,73747.23,0.0,0.99627,0.0,0.65435]
[1780014284058,59.78,73747.23,0.0,0.99627,0.0,0.65435]
[1780014284220,59.78,73747.23,0.0,0.99627,0.0,0.65435]
[1780014293601,59.78,73746.34,0.0,0.99626,0.0,0.65478]
[1780014293719,59.78,73746.34,0.0,0.99626,0.0,0.65478]
[1780014294007,59.78,73743.32,0.0,0.99625,0.0,0.65626]
[1780014294804,59.78,73743.32,0.0,0.99625,0.0,0.65626]
[1780014294970,59.78,73743.32,0.0,0.99625,0.0,0.65626]
[1780014299042,59.78,73745.88,0.0,0.99626,0.0,0.65501]
[1780014299186,59.78,73745.88,0.0,0.99626,0.0,0.65501]
[1780014299220,59.78,73745.88,0.0,0.99626,0.0,0.65501]
[1780014299474,59.78,73745.88,0.0,0.99626,0.0,0.65501]
[1780014299719,59.78,73745.88,0.0,0.99626,0.0,0.65501]
[1780014300049,59.78,73746.83,0.0,0.99626,0.0,0.65454]
[1780014306091,59.78,73747.0,0.0,0.99627,0.0,0.65446]
[1780014315153,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014318046,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014318218,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014318449,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014319457,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014319467,59.78,73748.1,0.0,0.99627,0.0,0.65392]
[1780014320189,59.78,73751.51,0.0,0.99628,0.0,0.65225]
[1780014321196,59.78,73758.58,0.0,0.9963,0.0,0.64881]
[1780014322967,59.78,73758.58,0.0,0.9963,0.0,0.64881]
[1780014323217,59.78,73758.2,0.0,0.9963,0.0,0.64899]
[1780014323319,59.78,73752.78,0.0,0.99628,0.0,0.65163]
[1780014324217,59.78,73749.42,0.0,0.99627,0.0,0.65328]
[1780014328472,59.78,73749.69,0.0,0.99627,0.0,0.65314]
[1780014328665,59.78,73751.59,0.0,0.99628,0.0,0.65222]
[1780014329453,59.78,73751.59,0.0,0.99628,0.0,0.65222]
[1780014329468,59.78,73751.59,0.0,0.99628,0.0,0.65222]
[1780014329555,59.78,73756.02,0.0,0.99629,0.0,0.65006]
[1780014330468,59.78,73756.02,0.0,0.99629,0.0,0.65006]
[1780014330493,59.78,73756.58,0.0,0.9963,0.0,0.64978]
[1780014336301,59.78,73756.94,0.0,0.9963,0.0,0.64882]
[1780014338418,59.78,73756.99,0.0,0.9963,0.0,0.6488]
[1780014338468,59.78,73756.99,0.0,0.9963,0.0,0.6488]
[1780014342343,59.78,73759.95,0.0,0.99631,0.0,0.64736]
[1780014347378,59.78,73760.61,0.0,0.99631,0.0,0.64704]
[1780014351406,59.78,73757.18,0.0,0.9963,0.0,0.64871]
[1780014352323,59.78,73757.18,0.0,0.9963,0.0,0.64871]
[1780014352471,59.78,73757.18,0.0,0.9963,0.0,0.64871]
[1780014354144,59.78,73758.31,0.0,0.99631,0.0,0.64816]
[1780014354216,59.78,73758.31,0.0,0.99631,0.0,0.64816]
[1780014354428,59.78,73759.57,0.0,0.99631,0.0,0.64755]
[1780014360104,59.78,73759.66,0.0,0.99631,0.0,0.6475]
[1780014360218,59.78,73759.66,0.0,0.99631,0.0,0.6475]
[1780014365507,59.78,73757.93,0.0,0.9963,0.0,0.64834]
[1780014366949,59.78,73757.93,0.0,0.9963,0.0,0.64834]
[1780014366968,59.78,73757.93,0.0,0.9963,0.0,0.64834]
[1780014367742,59.78,73757.66,0.0,0.9963,0.0,0.64847]
[1780014367968,59.78,73757.66,0.0,0.9963,0.0,0.64847]
[1780014367976,59.78,73758.23,0.0,0.9963,0.0,0.6482]
[1780014373563,59.78,73759.31,0.0,0.99631,0.0,0.64767]
[1780014377052,59.78,73759.28,0.0,0.99631,0.0,0.64769]
[1780014377217,59.78,73758.8,0.0,0.99631,0.0,0.64792]
[1780014377591,59.78,73755.28,0.0,0.9963,0.0,0.64963]
[1780014382626,59.78,73754.21,0.0,0.99629,0.0,0.65015]
[1780014387010,59.78,73755.18,0.0,0.9963,0.0,0.64968]
[1780014387235,59.78,73756.16,0.0,0.9963,0.0,0.6492]
[1780014388148,59.78,73756.08,0.0,0.9963,0.0,0.64924]
[1780014388222,59.78,73756.08,0.0,0.9963,0.0,0.64924]
[1780014388668,59.78,73756.18,0.0,0.9963,0.0,0.64919]
[1780014393705,59.78,73759.62,0.0,0.99631,0.0,0.64674]
[1780014394748,59.78,73759.62,0.0,0.99631,0.0,0.64674]
[1780014394968,59.78,73759.62,0.0,0.99631,0.0,0.64674]
[1780014395012,59.78,73763.07,0.0,0.99632,0.0,0.64507]
[1780014400755,59.78,73763.4,0.0,0.99633,0.0,0.64491]
[1780014401817,59.78,73763.4,0.0,0.99633,0.0,0.64491]
[1780014401971,59.78,73763.4,0.0,0.99633,0.0,0.64491]
[1780014401994,59.78,73759.59,0.0,0.99631,0.0,0.64676]
[1780014402769,59.78,73756.13,0.0,0.9963,0.0,0.64844]
[1780014403776,59.78,73751.14,0.0,0.99629,0.0,0.65086]
[1780014404783,59.78,73745.45,0.0,0.99627,0.0,0.65364]
[1780014405910,59.78,73745.45,0.0,0.99627,0.0,0.65364]
[1780014405969,59.78,73745.45,0.0,0.99627,0.0,0.65364]
[1780014407804,59.78,73739.02,0.0,0.99625,0.0,0.6568]
[1780014409165,59.78,73739.02,0.0,0.99625,0.0,0.6568]
[1780014409222,59.78,73737.74,0.0,0.99624,0.0,0.65742]
[1780014409818,59.78,73737.47,0.0,0.99624,0.0,0.65756]
[1780014411832,59.78,73729.55,0.0,0.99622,0.0,0.66146]
[1780014416867,59.78,73728.01,0.0,0.99621,0.0,0.66222]
[1780014417747,59.78,73728.01,0.0,0.99621,0.0,0.66222]
[1780014417969,59.78,73728.01,0.0,0.99621,0.0,0.66222]
[1780014422912,59.78,73719.8,0.0,0.99619,0.0,0.6663]
[1780014425037,59.78,73718.53,0.0,0.99618,0.0,0.66693]
[1780014425218,59.78,73718.66,0.0,0.99618,0.0,0.66687]
[1780014429039,59.78,73716.53,0.0,0.99618,0.0,0.66793]
[1780014429140,59.78,73716.49,0.0,0.99618,0.0,0.66795]
[1780014429217,59.78,73716.49,0.0,0.99618,0.0,0.66795]
[1780014435000,59.78,73716.78,0.0,0.99618,0.0,0.6678]
[1780014436379,59.78,73716.89,0.0,0.99618,0.0,0.66775]
[1780014436468,59.78,73716.89,0.0,0.99618,0.0,0.66775]
[1780014438021,59.78,73704.32,0.0,0.99614,0.0,0.67404]
[1780014439028,59.78,73702.79,0.0,0.99613,0.0,0.67481]
[1780014440919,59.78,73702.92,0.0,0.99613,0.0,0.67474]
[1780014440967,59.78,73702.92,0.0,0.99613,0.0,0.67474]
[1780014441043,59.78,73703.58,0.0,0.99613,0.0,0.67441]
[1780014443820,59.78,73702.44,0.0,0.99613,0.0,0.67499]
[1780014443968,59.78,73702.44,0.0,0.99613,0.0,0.67499]
[1780014449015,59.78,73701.42,0.0,0.99613,0.0,0.6755]
[1780014449218,59.78,73699.0,0.0,0.99612,0.0,0.67672]
[1780014450237,59.78,73699.31,0.0,0.99612,0.0,0.67656]
[1780014450474,59.78,73699.31,0.0,0.99612,0.0,0.67656]
[1780014451113,59.78,73699.2,0.0,0.99612,0.0,0.67581]
[1780014456148,59.78,73697.34,0.0,0.99612,0.0,0.67675]
[1780014459074,59.78,73696.2,0.0,0.99611,0.0,0.67732]
[1780014459219,59.78,73693.93,0.0,0.99611,0.0,0.67847]
[1780014465212,59.78,73691.35,0.0,0.9961,0.0,0.67977]
[1780014466373,59.78,73691.7,0.0,0.9961,0.0,0.6796]
[1780014468945,59.78,73691.66,0.0,0.9961,0.0,0.67962]
[1780014468972,59.78,73691.66,0.0,0.9961,0.0,0.67962]
[1780014469069,59.78,73693.03,0.0,0.9961,0.0,0.67892]
[1780014473268,59.78,73688.61,0.0,0.99609,0.0,0.68116]
[1780014474275,59.78,73684.86,0.0,0.99608,0.0,0.68307]
[1780014475282,59.78,73677.33,0.0,0.99605,0.0,0.68691]
[1780014476289,59.78,73673.03,0.0,0.99604,0.0,0.68911]
[1780014478303,59.78,73678.67,0.0,0.99606,0.0,0.68622]
[1780014479310,59.78,73682.69,0.0,0.99607,0.0,0.68417]
[1780014484348,59.78,73685.69,0.0,0.99608,0.0,0.68265]
[1780014489242,59.78,73691.67,0.0,0.9961,0.0,0.67961]
[1780014494427,59.78,73690.49,0.0,0.9961,0.0,0.68021]
[1780014500469,59.78,73690.09,0.0,0.99609,0.0,0.68041]
[1780014505504,59.78,73689.14,0.0,0.99609,0.0,0.68089]
[1780014507518,59.78,73679.88,0.0,0.99606,0.0,0.6856]
[1780014508525,59.78,73675.67,0.0,0.99605,0.0,0.68776]
[1780014510539,59.78,73674.33,0.0,0.99604,0.0,0.68844]
[1780014512553,59.78,73671.72,0.0,0.99604,0.0,0.68896]
[1780014517588,59.78,73670.96,0.0,0.99604,0.0,0.68935]
[1780014519602,59.78,73674.97,0.0,0.99605,0.0,0.68729]
[1780014520462,59.78,73674.97,0.0,0.99605,0.0,0.68729]
[1780014520470,59.78,73674.97,0.0,0.99605,0.0,0.68729]
[1780014520609,59.78,73676.33,0.0,0.99605,0.0,0.6866]
[1780014525644,59.78,73677.39,0.0,0.99606,0.0,0.68606]
[1780014530679,59.78,73678.47,0.0,0.99606,0.0,0.68551]
[1780014535714,59.78,73678.37,0.0,0.99606,0.0,0.68556]
[1780014538735,59.78,73681.37,0.0,0.99607,0.0,0.68403]
[1780014540749,59.78,73686.23,0.0,0.99609,0.0,0.68156]
[1780014546790,59.78,73688.61,0.0,0.99609,0.0,0.68035]
[1780014551826,59.78,73687.7,0.0,0.99609,0.0,0.68081]
[1780014554847,59.78,73683.67,0.0,0.99608,0.0,0.68286]
[1780014557868,59.78,73680.75,0.0,0.99607,0.0,0.68434]
[1780014562903,59.78,73679.66,0.0,0.99606,0.0,0.6849]
[1780014567937,59.78,73680.13,0.0,0.99607,0.0,0.68466]
[1780014568945,59.78,73683.24,0.0,0.99608,0.0,0.68308]
[1780014573980,59.78,73684.85,0.0,0.99609,0.0,0.68145]
[1780014579015,59.78,73686.47,0.0,0.99609,0.0,0.68062]
[1780014584051,59.78,73684.04,0.0,0.99608,0.0,0.68186]
[1780014589086,59.78,73685.17,0.0,0.99609,0.0,0.68128]
[1780014594121,59.78,73685.73,0.0,0.99609,0.0,0.681]
[1780014599156,59.78,73684.26,0.0,0.99608,0.0,0.68175]
[1780014604191,59.78,73684.84,0.0,0.99609,0.0,0.68145]
[1780014609226,59.78,73681.78,0.0,0.99608,0.0,0.68301]
[1780014611240,59.78,73687.25,0.0,0.99609,0.0,0.68023]
[1780014616275,59.78,73688.01,0.0,0.9961,0.0,0.67984]
[1780014621313,59.78,73689.22,0.0,0.9961,0.0,0.67923]
[1780014628364,59.78,73689.06,0.0,0.9961,0.0,0.67931]
[1780014629371,59.78,73686.05,0.0,0.99609,0.0,0.68084]
[1780014634406,59.78,73685.85,0.0,0.99609,0.0,0.68013]
[1780014638434,59.78,73689.81,0.0,0.99611,0.0,0.67812]
[1780014643469,59.78,73690.19,0.0,0.99611,0.0,0.67793]
[1780014647499,59.78,73708.09,0.0,0.99617,0.0,0.66893]
[1780014648506,59.78,73709.6,0.0,0.99617,0.0,0.66818]
[1780014653541,59.78,73711.1,0.0,0.99618,0.0,0.66743]
[1780014658576,59.78,73708.43,0.0,0.99617,0.0,0.66877]
[1780014659583,59.78,73700.74,0.0,0.99614,0.0,0.67262]
[1780014661597,59.78,73697.41,0.0,0.99613,0.0,0.67429]
[1780014662604,59.78,73694.02,0.0,0.99612,0.0,0.676]
[1780014667641,59.78,73685.67,0.0,0.99609,0.0,0.68022]
[1780014668647,59.78,73679.86,0.0,0.99607,0.0,0.68317]
[1780014673687,59.78,73676.6,0.0,0.99606,0.0,0.68483]
[1780014677715,59.78,73673.71,0.0,0.99605,0.0,0.6863]
[1780014682750,59.78,73671.13,0.0,0.99604,0.0,0.68762]
[1780014683757,59.78,73665.49,0.0,0.99603,0.0,0.69051]
[1780014686973,59.78,73668.07,0.0,0.99603,0.0,0.68919]
[1780014687248,59.78,73668.07,0.0,0.99603,0.0,0.68919]
[1780014687319,59.78,73667.94,0.0,0.99603,0.0,0.68926]
[1780014690341,59.78,73667.4,0.0,0.99603,0.0,0.68953]
[1780014690471,59.78,73668.13,0.0,0.99603,0.0,0.68916]
[1780014693827,59.78,73678.69,0.0,0.99607,0.0,0.68295]
[1780014696811,59.78,73677.26,0.0,0.99607,0.0,0.68368]
[1780014696973,59.78,73677.26,0.0,0.99607,0.0,0.68368]
[1780014697031,59.78,73677.35,0.0,0.99607,0.0,0.68363]
[1780014703897,59.78,73677.51,0.0,0.99607,0.0,0.68355]
[1780014705123,59.78,73677.51,0.0,0.99607,0.0,0.68355]
[1780014705216,59.78,73677.51,0.0,0.99607,0.0,0.68355]
[1780014708269,59.78,73674.92,0.0,0.99606,0.0,0.68487]
[1780014708370,59.78,73674.91,0.0,0.99606,0.0,0.68487]
[1780014708469,59.78,73674.91,0.0,0.99606,0.0,0.68487]
[1780014713967,59.78,73675.42,0.0,0.99606,0.0,0.68461]
[1780014719002,59.78,73674.74,0.0,0.99606,0.0,0.68496]
[1780014724128,59.78,73676.69,0.0,0.99607,0.0,0.68397]
[1780014726255,59.78,73678.69,0.0,0.99607,0.0,0.68295]
[1780014726471,59.78,73678.69,0.0,0.99607,0.0,0.68295]
[1780014726322,59.78,73678.06,0.0,0.99607,0.0,0.68327]
[1780014730084,59.78,73674.43,0.0,0.99606,0.0,0.68512]
[1780014730912,59.78,73674.43,0.0,0.99606,0.0,0.68512]
[1780014730972,59.78,73674.43,0.0,0.99606,0.0,0.68512]
[1780014731154,59.78,73674.43,0.0,0.99606,0.0,0.68512]
[1780014731220,59.78,73674.43,0.0,0.99606,0.0,0.68512]
[1780014731253,59.78,73674.21,0.0,0.99606,0.0,0.68523]
[1780014736128,59.78,73668.93,0.0,0.99604,0.0,0.68793]
[1780014737136,59.78,73664.39,0.0,0.99603,0.0,0.69026]
[1780014738193,59.78,73664.39,0.0,0.99603,0.0,0.69026]
[1780014738223,59.78,73664.39,0.0,0.99603,0.0,0.69026]
[1780014738318,59.78,73663.87,0.0,0.99603,0.0,0.69052]
[1780014738736,59.78,73663.87,0.0,0.99603,0.0,0.69052]
[1780014738968,59.78,73663.87,0.0,0.99603,0.0,0.69052]
[1780014744185,59.78,73663.78,0.0,0.99602,0.0,0.69057]
[1780014746231,59.78,73663.88,0.0,0.99603,0.0,0.69052]
[1780014746471,59.78,73663.88,0.0,0.99603,0.0,0.69052]
[1780014746329,59.78,73664.52,0.0,0.99603,0.0,0.69019]
[1780014746578,59.78,73664.52,0.0,0.99603,0.0,0.69019]
[1780014746722,59.78,73664.52,0.0,0.99603,0.0,0.69019]
[1780014752241,59.78,73665.06,0.0,0.99603,0.0,0.68909]
[1780014758283,59.78,73664.77,0.0,0.99603,0.0,0.68924]
[1780014761304,59.78,73668.19,0.0,0.99604,0.0,0.68749]
[1780014762311,59.78,73675.24,0.0,0.99607,0.0,0.68389]
[1780014762842,59.78,73675.24,0.0,0.99607,0.0,0.68389]
[1780014762968,59.78,73675.24,0.0,0.99607,0.0,0.68389]
[1780014763318,59.78,73674.83,0.0,0.99607,0.0,0.6841]
[1780014764007,59.78,73674.83,0.0,0.99607,0.0,0.6841]
[1780014764218,59.78,73674.83,0.0,0.99607,0.0,0.6841]
[1780014769360,59.78,73674.1,0.0,0.99606,0.0,0.68447]
[1780014770149,59.78,73674.1,0.0,0.99606,0.0,0.68447]
[1780014770222,59.78,73674.1,0.0,0.99606,0.0,0.68447]
[1780014770367,59.78,73674.17,0.0,0.99606,0.0,0.68443]
[1780014771627,59.78,73673.51,0.0,0.99606,0.0,0.68477]
[1780014771718,59.78,73673.51,0.0,0.99606,0.0,0.68477]
[1780014777416,59.78,73673.7,0.0,0.99606,0.0,0.68467]
[1780014780437,59.78,73677.72,0.0,0.99608,0.0,0.68263]
[1780014781444,59.78,73681.66,0.0,0.99609,0.0,0.68063]
[1780014781695,59.78,73681.66,0.0,0.99609,0.0,0.68063]
[1780014781722,59.78,73681.66,0.0,0.99609,0.0,0.68063]
[1780014782453,59.78,73681.66,0.0,0.99609,0.0,0.68063]
[1780014782467,59.78,73681.66,0.0,0.99609,0.0,0.68063]
[1780014782451,59.78,73682.29,0.0,0.99609,0.0,0.68031]
[1780014787489,59.78,73682.26,0.0,0.99609,0.0,0.68032]
[1780014792295,59.78,73682.6,0.0,0.99609,0.0,0.68015]
[1780014792467,59.78,73682.6,0.0,0.99609,0.0,0.68015]
[1780014792524,59.78,73682.57,0.0,0.99609,0.0,0.68016]
[1780014792966,59.78,73682.57,0.0,0.99609,0.0,0.68016]
[1780014793223,59.78,73682.57,0.0,0.99609,0.0,0.68016]
[1780014799492,59.78,73682.37,0.0,0.99609,0.0,0.68027]
[1780014798566,59.78,73671.89,0.0,0.99606,0.0,0.6856]
[1780014799720,59.78,73671.89,0.0,0.99606,0.0,0.6856]
[1780014799866,59.78,73671.89,0.0,0.99606,0.0,0.6856]
[1780014799971,59.78,73671.89,0.0,0.99606,0.0,0.6856]
[1780014800017,59.78,73672.44,0.0,0.99606,0.0,0.68532]
[1780014805615,59.78,73670.59,0.0,0.99605,0.0,0.68626]
[1780014806633,59.78,73670.59,0.0,0.99605,0.0,0.68626]
[1780014806726,59.78,73670.59,0.0,0.99605,0.0,0.68626]
[1780014807002,59.78,73670.59,0.0,0.99605,0.0,0.68626]
[1780014807229,59.78,73670.59,0.0,0.99605,0.0,0.68626]
[1780014807330,59.78,73670.43,0.0,0.99605,0.0,0.68634]
[1780014810650,59.78,73672.86,0.0,0.99606,0.0,0.6851]
[1780014812156,59.78,73672.86,0.0,0.99606,0.0,0.6851]
[1780014812219,59.78,73672.86,0.0,0.99606,0.0,0.6851]
[1780014812257,59.78,73675.94,0.0,0.99607,0.0,0.68272]
[1780014812690,59.78,73675.94,0.0,0.99607,0.0,0.68272]
[1780014812722,59.78,73675.94,0.0,0.99607,0.0,0.68272]
[1780014818706,59.78,73676.74,0.0,0.99608,0.0,0.68231]
[1780014823111,59.78,73676.36,0.0,0.99608,0.0,0.6825]
[1780014823222,59.78,73676.36,0.0,0.99608,0.0,0.6825]
[1780014823314,59.78,73677.34,0.0,0.99608,0.0,0.68201]
[1780014823885,59.78,73677.34,0.0,0.99608,0.0,0.68201]
[1780014823969,59.78,73677.34,0.0,0.99608,0.0,0.68201]
[1780014828777,59.78,73682.98,0.0,0.9961,0.0,0.67914]
[1780014830841,59.78,73683.1,0.0,0.9961,0.0,0.67908]
[1780014830967,59.78,73683.1,0.0,0.9961,0.0,0.67908]
[1780014831049,59.78,73683.28,0.0,0.9961,0.0,0.67899]
[1780014831690,59.78,73683.28,0.0,0.9961,0.0,0.67899]
[1780014831730,59.78,73683.28,0.0,0.9961,0.0,0.67899]
[1780014837027,59.78,73682.61,0.0,0.9961,0.0,0.67933]
[1780014837236,59.78,73682.61,0.0,0.9961,0.0,0.67933]
[1780014837337,59.78,73681.93,0.0,0.99609,0.0,0.67968]
[1780014837690,59.78,73681.93,0.0,0.99609,0.0,0.67968]
[1780014837723,59.78,73681.93,0.0,0.99609,0.0,0.67968]
[1780014840863,59.78,73678.34,0.0,0.99608,0.0,0.6815]
[1780014843742,59.78,73678.53,0.0,0.99608,0.0,0.6814]
[1780014843971,59.78,73678.53,0.0,0.99608,0.0,0.6814]
[1780014847850,59.78,73678.67,0.0,0.99608,0.0,0.68133]
[1780014847967,59.78,73678.67,0.0,0.99608,0.0,0.68133]
[1780014848069,59.78,73677.35,0.0,0.99608,0.0,0.682]
[1780014850476,59.78,73677.45,0.0,0.99608,0.0,0.68195]
[1780014850731,59.78,73677.39,0.0,0.99608,0.0,0.68198]
[1780014851941,59.78,73674.1,0.0,0.99607,0.0,0.68365]
[1780014852948,59.78,73671.5,0.0,0.99606,0.0,0.68498]
[1780014856672,59.78,73671.04,0.0,0.99606,0.0,0.68521]
[1780014858990,59.78,73660.89,0.0,0.99602,0.0,0.69041]
[1780014860617,59.78,73660.89,0.0,0.99602,0.0,0.69041]
[1780014860723,59.78,73659.02,0.0,0.99602,0.0,0.69137]
[1780014861558,59.78,73659.02,0.0,0.99602,0.0,0.69137]
[1780014861568,59.78,73659.02,0.0,0.99602,0.0,0.69137]
[1780014861720,59.78,73659.02,0.0,0.99602,0.0,0.69137]
[1780014867046,59.78,73659.6,0.0,0.99602,0.0,0.69108]
[1780014868126,59.78,73659.6,0.0,0.99602,0.0,0.69108]
[1780014868217,59.78,73659.6,0.0,0.99602,0.0,0.69108]
[1780014868343,59.78,73661.16,0.0,0.99603,0.0,0.69027]
[1780014868818,59.78,73661.16,0.0,0.99603,0.0,0.69027]
[1780014868970,59.78,73661.16,0.0,0.99603,0.0,0.69027]
[1780014873483,59.78,73663.17,0.0,0.99604,0.0,0.68842]
[1780014873528,59.78,73663.4,0.0,0.99604,0.0,0.6883]
[1780014873718,59.78,73663.4,0.0,0.99604,0.0,0.6883]
[1780014874038,59.78,73663.4,0.0,0.99604,0.0,0.6883]
[1780014874221,59.78,73663.4,0.0,0.99604,0.0,0.6883]
[1780014874320,59.78,73662.79,0.0,0.99604,0.0,0.68862]
[1780014880138,59.78,73663.39,0.0,0.99604,0.0,0.68831]
[1780014887187,59.78,73663.22,0.0,0.99604,0.0,0.6884]
[1780014887887,59.78,73663.22,0.0,0.99604,0.0,0.6884]
[1780014887968,59.78,73663.22,0.0,0.99604,0.0,0.6884]
[1780014888357,59.78,73663.22,0.0,0.99604,0.0,0.6884]
[1780014888472,59.78,73663.22,0.0,0.99604,0.0,0.6884]
[1780014888551,59.78,73663.83,0.0,0.99604,0.0,0.68808]
[1780014894236,59.78,73664.51,0.0,0.99604,0.0,0.68773]
[1780014896456,59.78,73664.78,0.0,0.99604,0.0,0.6876]
[1780014896469,59.78,73664.78,0.0,0.99604,0.0,0.6876]
[1780014896481,59.78,73664.71,0.0,0.99604,0.0,0.68763]
[1780014897072,59.78,73664.71,0.0,0.99604,0.0,0.68763]
[1780014897239,59.78,73664.71,0.0,0.99604,0.0,0.68763]
[1780014902292,59.78,73666.63,0.0,0.99605,0.0,0.68665]
[1780014903599,59.78,73666.63,0.0,0.99605,0.0,0.68665]
[1780014903721,59.78,73665.09,0.0,0.99604,0.0,0.68744]
[1780014904334,59.78,73665.09,0.0,0.99604,0.0,0.68744]
[1780014904474,59.78,73665.09,0.0,0.99604,0.0,0.68744]
[1780014904544,59.78,73663.86,0.0,0.99604,0.0,0.68807]
[1780014909695,59.78,73663.62,0.0,0.99604,0.0,0.68819]
[1780014909720,59.78,73663.62,0.0,0.99604,0.0,0.68819]
[1780014910186,59.78,73663.62,0.0,0.99604,0.0,0.68819]
[1780014910219,59.78,73663.62,0.0,0.99604,0.0,0.68819]
[1780014910348,59.78,73663.72,0.0,0.99604,0.0,0.68814]
[1780014916390,59.78,73664.6,0.0,0.99604,0.0,0.68769]
[1780014920637,59.78,73665.02,0.0,0.99604,0.0,0.68747]
[1780014920650,59.78,73665.34,0.0,0.99604,0.0,0.68731]
[1780014920720,59.78,73665.34,0.0,0.99604,0.0,0.68731]
[1780014921403,59.78,73665.34,0.0,0.99604,0.0,0.68731]
[1780014921472,59.78,73665.34,0.0,0.99604,0.0,0.68731]
[1780014921558,59.78,73665.67,0.0,0.99604,0.0,0.68714]
[1780014922432,59.78,73670.38,0.0,0.99606,0.0,0.68473]
[1780014923443,59.78,73675.16,0.0,0.99608,0.0,0.6823]
[1780014924448,59.78,73677.98,0.0,0.99609,0.0,0.68087]
[1780014925047,59.78,73677.98,0.0,0.99609,0.0,0.68087]
[1780014925223,59.78,73677.98,0.0,0.99609,0.0,0.68087]
[1780014928476,59.78,73690.04,0.0,0.99613,0.0,0.67477]
[1780014929483,59.78,73699.21,0.0,0.99616,0.0,0.67016]
[1780014930490,59.78,73700.43,0.0,0.99616,0.0,0.66955]
[1780014935394,59.78,73701.11,0.0,0.99617,0.0,0.66841]
[1780014935467,59.78,73701.11,0.0,0.99617,0.0,0.66841]
[1780014935526,59.78,73701.25,0.0,0.99617,0.0,0.66834]
[1780014938744,59.78,73701.04,0.0,0.99617,0.0,0.66845]
[1780014938972,59.78,73701.04,0.0,0.99617,0.0,0.66845]
[1780014939173,59.78,73701.04,0.0,0.99617,0.0,0.66845]
[1780014942465,59.78,73701.06,0.0,0.99617,0.0,0.66844]
[1780014945139,59.78,73700.66,0.0,0.99617,0.0,0.66864]
[1780014945218,59.78,73700.66,0.0,0.99617,0.0,0.66864]
[1780014951637,59.78,73700.34,0.0,0.99616,0.0,0.6688]
[1780014956673,59.78,73700.41,0.0,0.99616,0.0,0.66876]
[1780014959694,59.78,73691.22,0.0,0.99613,0.0,0.67337]
[1780014960702,59.78,73691.73,0.0,0.99614,0.0,0.67311]
[1780014961111,59.78,73691.73,0.0,0.99614,0.0,0.67311]
[1780014961220,59.78,73691.73,0.0,0.99614,0.0,0.67311]
[1780014962717,59.78,73695.22,0.0,0.99615,0.0,0.67136]
[1780014967751,59.78,73695.58,0.0,0.99615,0.0,0.67118]
[1780014972786,59.78,73697.87,0.0,0.99616,0.0,0.67003]
[1780014973795,59.78,73699.34,0.0,0.99616,0.0,0.6693]
[1780014974972,59.78,73699.34,0.0,0.99616,0.0,0.6693]
[1780014975221,59.78,73699.34,0.0,0.99616,0.0,0.6693]
[1780014980844,59.78,73699.45,0.0,0.99616,0.0,0.66924]
[1780014985353,59.78,73698.94,0.0,0.99616,0.0,0.6695]
[1780014985468,59.78,73698.94,0.0,0.99616,0.0,0.6695]
[1780014991541,59.78,73698.96,0.0,0.99616,0.0,0.66949]
[1780014991719,59.78,73698.96,0.0,0.99616,0.0,0.66949]
[1780014991759,59.78,73696.44,0.0,0.99616,0.0,0.66994]
[1780014996956,59.78,73696.14,0.0,0.99615,0.0,0.67009]
[1780015001129,59.78,73696.31,0.0,0.99616,0.0,0.67001]
[1780015001220,59.78,73696.31,0.0,0.99616,0.0,0.67001]
[1780015008153,59.78,73694.83,0.0,0.99615,0.0,0.67075]
[1780015008217,59.78,73694.83,0.0,0.99615,0.0,0.67075]
[1780015008254,59.78,73691.89,0.0,0.99614,0.0,0.67222]
[1780015009291,59.78,73691.89,0.0,0.99614,0.0,0.67222]
[1780015009470,59.78,73691.89,0.0,0.99614,0.0,0.67222]
[1780015009505,59.78,73687.29,0.0,0.99613,0.0,0.67454]
[1780015011060,59.78,73688.95,0.0,0.99613,0.0,0.6737]
[1780015014333,59.78,73689.41,0.0,0.99613,0.0,0.67347]
[1780015014472,59.78,73689.41,0.0,0.99613,0.0,0.67347]
[1780015022391,59.78,73690.43,0.0,0.99614,0.0,0.67296]
[1780015023146,59.78,73693.71,0.0,0.99615,0.0,0.67131]
[1780015024125,59.78,73693.71,0.0,0.99615,0.0,0.67131]
[1780015024219,59.78,73693.71,0.0,0.99615,0.0,0.67131]
[1780015024472,59.78,73693.71,0.0,0.99615,0.0,0.67131]
[1780015024569,59.78,73693.3,0.0,0.99615,0.0,0.67152]
[1780015027174,59.78,73690.03,0.0,0.99613,0.0,0.67316]
[1780015030991,59.78,73689.73,0.0,0.99613,0.0,0.67331]
[1780015031220,59.78,73689.73,0.0,0.99613,0.0,0.67331]
[1780015037249,59.78,73688.88,0.0,0.99613,0.0,0.67374]
[1780015041277,59.78,73692.22,0.0,0.99614,0.0,0.67206]
[1780015041832,59.78,73692.22,0.0,0.99614,0.0,0.67206]
[1780015041970,59.78,73692.22,0.0,0.99614,0.0,0.67206]
[1780015042733,59.78,73692.22,0.0,0.99614,0.0,0.67206]
[1780015042778,59.78,73692.94,0.0,0.99614,0.0,0.6717]
[1780015042967,59.78,73692.94,0.0,0.99614,0.0,0.6717]
[1780015048786,59.78,73692.81,0.0,0.99614,0.0,0.67176]
[1780015050366,59.78,73703.77,0.0,0.99618,0.0,0.66628]
[1780015051368,59.78,73717.19,0.0,0.99623,0.0,0.65883]
[1780015052375,59.78,73722.4,0.0,0.99624,0.0,0.65626]
[1780015055616,59.78,73719.67,0.0,0.99624,0.0,0.65761]
[1780015055723,59.78,73719.67,0.0,0.99624,0.0,0.65761]
[1780015056403,59.78,73713.58,0.0,0.99622,0.0,0.66061]
[1780015057410,59.78,73709.22,0.0,0.9962,0.0,0.66277]
[1780015059196,59.78,73709.17,0.0,0.9962,0.0,0.6628]
[1780015059220,59.78,73709.17,0.0,0.9962,0.0,0.6628]
[1780015059425,59.78,73708.48,0.0,0.9962,0.0,0.66314]
[1780015063911,59.78,73706.19,0.0,0.99619,0.0,0.66428]
[1780015063970,59.78,73706.19,0.0,0.99619,0.0,0.66428]
[1780015070503,59.78,73704.88,0.0,0.99619,0.0,0.66493]
[1780015075537,59.78,73704.85,0.0,0.99619,0.0,0.66494]
[1780015076027,59.78,73704.85,0.0,0.99619,0.0,0.66494]
[1780015076218,59.78,73704.85,0.0,0.99619,0.0,0.66494]
[1780015077230,59.78,73704.56,0.0,0.99619,0.0,0.66509]
[1780015077469,59.78,73704.56,0.0,0.99619,0.0,0.66509]
[1780015077554,59.78,73704.63,0.0,0.99619,0.0,0.66505]
[1780015078561,59.78,73700.86,0.0,0.99617,0.0,0.66693]
[1780015083051,59.78,73702.1,0.0,0.99618,0.0,0.66631]
[1780015083218,59.78,73702.1,0.0,0.99618,0.0,0.66631]
[1780015088631,59.78,73702.78,0.0,0.99618,0.0,0.66597]
[1780015093666,59.78,73703.78,0.0,0.99618,0.0,0.66548]
[1780015094493,59.78,73703.78,0.0,0.99618,0.0,0.66548]
[1780015094719,59.78,73703.78,0.0,0.99618,0.0,0.66548]
[1780015095586,59.78,73703.59,0.0,0.99618,0.0,0.66557]
[1780015095719,59.78,73703.59,0.0,0.99618,0.0,0.66557]
[1780015095810,59.78,73703.77,0.0,0.99618,0.0,0.66548]
[1780015100713,59.78,73703.84,0.0,0.99618,0.0,0.66545]
[1780015100726,59.78,73703.84,0.0,0.99618,0.0,0.66545]
[1780015100814,59.78,73709.39,0.0,0.9962,0.0,0.66269]
[1780015101722,59.78,73718.68,0.0,0.99623,0.0,0.65809]
[1780015102729,59.78,73726.17,0.0,0.99626,0.0,0.65441]
[1780015104743,59.78,73727.16,0.0,0.99626,0.0,0.65392]
[1780015105178,59.78,73727.16,0.0,0.99626,0.0,0.65392]
[1780015105222,59.78,73727.16,0.0,0.99626,0.0,0.65392]
[1780015106907,59.78,73728.26,0.0,0.99626,0.0,0.65339]
[1780015106967,59.78,73728.26,0.0,0.99626,0.0,0.65339]
[1780015107764,59.78,73729.11,0.0,0.99627,0.0,0.65297]
[1780015112800,59.78,73731.35,0.0,0.99628,0.0,0.65109]
[1780015113730,59.78,73731.35,0.0,0.99628,0.0,0.65109]
[1780015113966,59.78,73732.83,0.0,0.99628,0.0,0.65036]
[1780015117839,59.78,73739.98,0.0,0.9963,0.0,0.64688]
[1780015119248,59.78,73741.48,0.0,0.99631,0.0,0.64615]
[1780015119467,59.78,73741.48,0.0,0.99631,0.0,0.64615]
[1780015121024,59.78,73741.39,0.0,0.99631,0.0,0.6462]
[1780015121218,59.78,73741.39,0.0,0.99631,0.0,0.6462]
[1780015121866,59.78,73741.14,0.0,0.99631,0.0,0.64632]
[1780015123880,59.78,73745.91,0.0,0.99632,0.0,0.64401]
[1780015125848,59.78,73745.91,0.0,0.99632,0.0,0.64401]
[1780015125942,59.78,73748.07,0.0,0.99633,0.0,0.64296]
[1780015126902,59.78,73751.27,0.0,0.99634,0.0,0.64142]
[1780015128916,59.78,73754.98,0.0,0.99635,0.0,0.63963]
[1780015133751,59.78,73753.38,0.0,0.99635,0.0,0.6404]
[1780015133769,59.78,73753.5,0.0,0.99635,0.0,0.64034]
[1780015133969,59.78,73753.5,0.0,0.99635,0.0,0.64034]
[1780015135965,59.78,73750.41,0.0,0.99634,0.0,0.64183]
[1780015136972,59.78,73744.91,0.0,0.99632,0.0,0.64449]
[1780015139786,59.78,73742.87,0.0,0.99631,0.0,0.64548]
[1780015142470,59.78,73743.14,0.0,0.99631,0.0,0.64535]
[1780015142566,59.78,73737.44,0.0,0.9963,0.0,0.64812]
[1780015143775,59.78,73737.44,0.0,0.9963,0.0,0.64812]
[1780015143819,59.78,73736.54,0.0,0.99629,0.0,0.64855]
[1780015143969,59.78,73736.54,0.0,0.99629,0.0,0.64855]
[1780015146039,59.78,73730.03,0.0,0.99627,0.0,0.65173]
[1780015151060,59.78,73729.52,0.0,0.99627,0.0,0.65198]
[1780015151217,59.78,73729.52,0.0,0.99627,0.0,0.65198]
[1780015155718,59.78,73737.71,0.0,0.9963,0.0,0.64799]
[1780015156109,59.78,73740.74,0.0,0.99631,0.0,0.64651]
[1780015158055,59.78,73740.55,0.0,0.99631,0.0,0.6466]
[1780015158218,59.78,73740.55,0.0,0.99631,0.0,0.6466]
[1780015158297,59.78,73740.7,0.0,0.99631,0.0,0.64653]
[1780015159101,59.78,73740.7,0.0,0.99631,0.0,0.64653]
[1780015159218,59.78,73740.7,0.0,0.99631,0.0,0.64653]
[1780015163752,59.78,73741.23,0.0,0.99631,0.0,0.64627]
[1780015169200,59.78,73740.9,0.0,0.99631,0.0,0.64643]
[1780015174235,59.78,73741.17,0.0,0.99631,0.0,0.64552]
[1780015176741,59.78,73742.55,0.0,0.99632,0.0,0.64485]
[1780015176967,59.78,73742.55,0.0,0.99632,0.0,0.64485]
[1780015176819,59.78,73743.02,0.0,0.99632,0.0,0.64462]
[1780015178264,59.78,73747.48,0.0,0.99633,0.0,0.64247]
[1780015181067,59.78,73749.08,0.0,0.99634,0.0,0.64169]
[1780015181218,59.78,73749.08,0.0,0.99634,0.0,0.64169]
[1780015189837,59.78,73751.19,0.0,0.99634,0.0,0.64068]
[1780015189971,59.78,73751.19,0.0,0.99634,0.0,0.64068]
[1780015189939,59.78,73750.12,0.0,0.99634,0.0,0.64119]
[1780015190531,59.78,73750.12,0.0,0.99634,0.0,0.64119]
[1780015190722,59.78,73750.12,0.0,0.99634,0.0,0.64119]
[1780015196301,59.78,73748.1,0.0,0.99633,0.0,0.64217]
[1780015196471,59.78,73748.1,0.0,0.99633,0.0,0.64217]
[1780015196530,59.78,73747.5,0.0,0.99633,0.0,0.64246]
[1780015200418,59.78,73744.22,0.0,0.99632,0.0,0.64404]
[1780015202131,59.78,73742.43,0.0,0.99632,0.0,0.64491]
[1780015202229,59.78,73742.43,0.0,0.99632,0.0,0.64491]
[1780015204858,59.78,73741.14,0.0,0.99631,0.0,0.64554]
[1780015209529,59.78,73742.02,0.0,0.99632,0.0,0.64511]
[1780015209715,59.78,73742.02,0.0,0.99632,0.0,0.64511]
[1780015209721,59.78,73742.02,0.0,0.99632,0.0,0.64511]
[1780015209969,59.78,73742.02,0.0,0.99632,0.0,0.64511]
[1780015209983,59.78,73741.39,0.0,0.99631,0.0,0.64541]
[1780015215523,59.78,73741.42,0.0,0.99631,0.0,0.6454]
[1780015217539,59.78,73730.22,0.0,0.99628,0.0,0.65085]
[1780015219553,59.78,73730.74,0.0,0.99628,0.0,0.6506]
[1780015221534,59.78,73730.88,0.0,0.99628,0.0,0.65053]
[1780015221726,59.78,73730.88,0.0,0.99628,0.0,0.65053]
[1780015221745,59.78,73730.88,0.0,0.99628,0.0,0.65053]
[1780015222111,59.78,73730.88,0.0,0.99628,0.0,0.65053]
[1780015222219,59.78,73730.88,0.0,0.99628,0.0,0.65053]
[1780015223581,59.78,73721.5,0.0,0.99625,0.0,0.65512]
[1780015224588,59.78,73715.66,0.0,0.99623,0.0,0.658]
[1780015229624,59.78,73714.73,0.0,0.99623,0.0,0.65845]
[1780015230646,59.78,73714.73,0.0,0.99623,0.0,0.65845]
[1780015230723,59.78,73714.73,0.0,0.99623,0.0,0.65845]
[1780015230844,59.78,73714.73,0.0,0.99623,0.0,0.65845]
[1780015230970,59.78,73714.73,0.0,0.99623,0.0,0.65845]
[1780015230936,59.78,73713.63,0.0,0.99622,0.0,0.659]
[1780015236674,59.78,73720.77,0.0,0.99625,0.0,0.65469]
[1780015238452,59.78,73721.97,0.0,0.99626,0.0,0.6541]
[1780015238471,59.78,73721.97,0.0,0.99626,0.0,0.6541]
[1780015238709,59.78,73721.97,0.0,0.99626,0.0,0.6541]
[1780015238723,59.78,73721.97,0.0,0.99626,0.0,0.6541]
[1780015238746,59.78,73724.85,0.0,0.99627,0.0,0.65269]
[1780015244730,59.78,73724.81,0.0,0.99627,0.0,0.65271]
[1780015245508,59.78,73724.81,0.0,0.99627,0.0,0.65271]
[1780015245692,59.78,73724.81,0.0,0.99627,0.0,0.65271]
[1780015245734,59.78,73724.81,0.0,0.99627,0.0,0.65271]
[1780015245738,59.78,73722.53,0.0,0.99626,0.0,0.65382]
[1780015247753,59.78,73726.5,0.0,0.99627,0.0,0.65188]
[1780015250047,59.78,73726.16,0.0,0.99627,0.0,0.65205]
[1780015250221,59.78,73725.59,0.0,0.99627,0.0,0.65233]
[1780015253179,59.78,73726.05,0.0,0.99627,0.0,0.6521]
[1780015253218,59.78,73726.05,0.0,0.99627,0.0,0.6521]
[1780015253795,59.78,73725.86,0.0,0.99627,0.0,0.65219]
[1780015258830,59.78,73726.27,0.0,0.99627,0.0,0.65199]
[1780015263865,59.78,73725.4,0.0,0.99627,0.0,0.65242]
[1780015266787,59.78,73725.67,0.0,0.99627,0.0,0.65229]
[1780015266970,59.78,73725.67,0.0,0.99627,0.0,0.65229]
[1780015267060,59.78,73723.08,0.0,0.99626,0.0,0.65355]
[1780015272034,59.78,73723.73,0.0,0.99626,0.0,0.65324]
[1780015272219,59.78,73723.12,0.0,0.99626,0.0,0.65354]
[1780015274706,59.78,73723.19,0.0,0.99626,0.0,0.6535]
[1780015274721,59.78,73723.19,0.0,0.99626,0.0,0.6535]
[1780015274942,59.78,73723.84,0.0,0.99626,0.0,0.65318]
[1780015278135,59.78,73724.94,0.0,0.99627,0.0,0.65264]
[1780015278219,59.78,73724.94,0.0,0.99627,0.0,0.65264]
[1780015283568,59.78,73722.65,0.0,0.99626,0.0,0.65377]
[1780015283722,59.78,73722.65,0.0,0.99626,0.0,0.65377]
[1780015283879,59.78,73722.65,0.0,0.99626,0.0,0.65377]
[1780015283969,59.78,73722.65,0.0,0.99626,0.0,0.65377]
[1780015284011,59.78,73720.67,0.0,0.99625,0.0,0.65474]
[1780015289042,59.78,73723.6,0.0,0.99626,0.0,0.6533]
[1780015290571,59.78,73723.6,0.0,0.99626,0.0,0.6533]
[1780015290724,59.78,73723.6,0.0,0.99626,0.0,0.6533]
[1780015290857,59.78,73723.6,0.0,0.99626,0.0,0.6533]
[1780015290969,59.78,73723.6,0.0,0.99626,0.0,0.6533]
[1780015291056,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015296091,59.78,73722.33,0.0,0.99626,0.0,0.65313]
[1780015298020,59.78,73722.76,0.0,0.99626,0.0,0.65292]
[1780015298105,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015298224,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015298281,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015298471,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015298569,59.78,73722.93,0.0,0.99626,0.0,0.65284]
[1780015302683,59.78,73721.95,0.0,0.99626,0.0,0.65332]
[1780015302719,59.78,73721.95,0.0,0.99626,0.0,0.65332]
[1780015302927,59.78,73721.95,0.0,0.99626,0.0,0.65332]
[1780015302976,59.78,73721.95,0.0,0.99626,0.0,0.65332]
[1780015303070,59.78,73718.45,0.0,0.99625,0.0,0.65504]
[1780015303140,59.78,73714.92,0.0,0.99624,0.0,0.65677]
[1780015308175,59.78,73715.41,0.0,0.99624,0.0,0.65653]
[1780015313209,59.78,73715.65,0.0,0.99624,0.0,0.65641]
[1780015318245,59.78,73709.48,0.0,0.99622,0.0,0.65946]
[1780015319246,59.78,73709.48,0.0,0.99622,0.0,0.65946]
[1780015319471,59.78,73709.48,0.0,0.99622,0.0,0.65946]
[1780015319744,59.78,73709.48,0.0,0.99622,0.0,0.65946]
[1780015319969,59.78,73709.48,0.0,0.99622,0.0,0.65946]
[1780015320017,59.78,73708.66,0.0,0.99622,0.0,0.65986]
[1780015323038,59.78,73710.14,0.0,0.99622,0.0,0.65913]
[1780015322273,59.78,73712.23,0.0,0.99623,0.0,0.6581]
[1780015323257,59.78,73712.23,0.0,0.99623,0.0,0.6581]
[1780015323280,59.78,73716.64,0.0,0.99624,0.0,0.65593]
[1780015324281,59.78,73716.64,0.0,0.99624,0.0,0.65593]
[1780015324469,59.78,73716.64,0.0,0.99624,0.0,0.65593]
[1780015324486,59.78,73715.19,0.0,0.99624,0.0,0.65664]
[1780015328165,59.78,73716.58,0.0,0.99624,0.0,0.65596]
[1780015328220,59.78,73716.58,0.0,0.99624,0.0,0.65596]
[1780015333350,59.78,73716.86,0.0,0.99624,0.0,0.65582]
[1780015334258,59.78,73716.86,0.0,0.99624,0.0,0.65582]
[1780015334470,59.78,73716.86,0.0,0.99624,0.0,0.65582]
[1780015334541,59.78,73716.86,0.0,0.99624,0.0,0.65582]
[1780015334722,59.78,73716.86,0.0,0.99624,0.0,0.65582]
[1780015334821,59.78,73716.74,0.0,0.99624,0.0,0.65588]
[1780015338385,59.78,73713.98,0.0,0.99623,0.0,0.65724]
[1780015343420,59.78,73714.69,0.0,0.99624,0.0,0.65689]
[1780015346158,59.78,73714.25,0.0,0.99624,0.0,0.6571]
[1780015346219,59.78,73714.25,0.0,0.99624,0.0,0.6571]
[1780015346682,59.78,73714.25,0.0,0.99624,0.0,0.6571]
[1780015346718,59.78,73714.25,0.0,0.99624,0.0,0.6571]
[1780015346783,59.78,73713.96,0.0,0.99623,0.0,0.65725]
[1780015351607,59.78,73713.87,0.0,0.99623,0.0,0.65729]
[1780015351724,59.78,73713.87,0.0,0.99623,0.0,0.65729]
[1780015353289,59.78,73714.49,0.0,0.99624,0.0,0.65619]
[1780015353470,59.78,73714.49,0.0,0.99624,0.0,0.65619]
[1780015353555,59.78,73714.11,0.0,0.99624,0.0,0.65638]
[1780015356512,59.78,73716.03,0.0,0.99625,0.0,0.65543]
[1780015357527,59.78,73716.03,0.0,0.99625,0.0,0.65543]
[1780015357732,59.78,73716.03,0.0,0.99625,0.0,0.65543]
[1780015364574,59.78,73717.11,0.0,0.99625,0.0,0.6549]
[1780015365871,59.78,73717.11,0.0,0.99625,0.0,0.6549]
[1780015365968,59.78,73717.11,0.0,0.99625,0.0,0.6549]
[1780015366051,59.78,73717.22,0.0,0.99625,0.0,0.65485]
[1780015366276,59.78,73717.22,0.0,0.99625,0.0,0.65485]
[1780015366470,59.78,73717.22,0.0,0.99625,0.0,0.65485]
[1780015371623,59.78,73717.62,0.0,0.99625,0.0,0.65465]
[1780015376658,59.78,73717.48,0.0,0.99625,0.0,0.65472]
[1780015381695,59.78,73717.4,0.0,0.99625,0.0,0.65476]
[1780015385721,59.78,73715.59,0.0,0.99624,0.0,0.65565]
[1780015386661,59.78,73715.59,0.0,0.99624,0.0,0.65565]
[1780015386722,59.78,73715.59,0.0,0.99624,0.0,0.65565]
[1780015386997,59.78,73711.12,0.0,0.99623,0.0,0.65785]
[1780015387373,59.78,73711.12,0.0,0.99623,0.0,0.65785]
[1780015387470,59.78,73711.12,0.0,0.99623,0.0,0.65785]
[1780015387735,59.78,73706.37,0.0,0.99621,0.0,0.6602]
[1780015388742,59.78,73701.34,0.0,0.9962,0.0,0.66269]
[1780015393778,59.78,73699.63,0.0,0.99619,0.0,0.66354]
[1780015394785,59.78,73695.72,0.0,0.99618,0.0,0.66549]
[1780015396699,59.78,73695.7,0.0,0.99618,0.0,0.6655]
[1780015396723,59.78,73695.7,0.0,0.99618,0.0,0.6655]
[1780015396800,59.78,73695.71,0.0,0.99618,0.0,0.66549]
[1780015397633,59.78,73695.71,0.0,0.99618,0.0,0.66549]
[1780015397717,59.78,73695.71,0.0,0.99618,0.0,0.66549]
[1780015402842,59.78,73694.2,0.0,0.99618,0.0,0.66624]
[1780015403849,59.78,73702.39,0.0,0.9962,0.0,0.66217]
[1780015404646,59.78,73702.39,0.0,0.9962,0.0,0.66217]
[1780015404720,59.78,73702.39,0.0,0.9962,0.0,0.66217]
[1780015404859,59.78,73700.53,0.0,0.9962,0.0,0.66309]
[1780015405687,59.78,73700.53,0.0,0.9962,0.0,0.66309]
[1780015405721,59.78,73700.53,0.0,0.9962,0.0,0.66309]
[1780015405870,59.78,73693.78,0.0,0.99617,0.0,0.66645]
[1780015410905,59.78,73695.49,0.0,0.99618,0.0,0.6656]
[1780015413926,59.78,73700.07,0.0,0.9962,0.0,0.66252]
[1780015414647,59.78,73700.07,0.0,0.9962,0.0,0.66252]
[1780015414718,59.78,73700.07,0.0,0.9962,0.0,0.66252]
[1780015414933,59.78,73703.26,0.0,0.99621,0.0,0.66094]
[1780015415348,59.78,73703.26,0.0,0.99621,0.0,0.66094]
[1780015415470,59.78,73703.26,0.0,0.99621,0.0,0.66094]
[1780015418102,59.78,73703.43,0.0,0.99621,0.0,0.66086]
[1780015420384,59.78,73703.55,0.0,0.99621,0.0,0.6608]
[1780015420712,59.78,73703.55,0.0,0.99621,0.0,0.6608]
[1780015420719,59.78,73703.55,0.0,0.99621,0.0,0.6608]
[1780015426010,59.78,73703.92,0.0,0.99621,0.0,0.66061]
[1780015428996,59.78,73704.17,0.0,0.99621,0.0,0.66049]
[1780015429219,59.78,73704.17,0.0,0.99621,0.0,0.66049]
[1780015432057,59.78,73705.55,0.0,0.99622,0.0,0.65981]
[1780015435899,59.78,73705.34,0.0,0.99622,0.0,0.65991]
[1780015435974,59.78,73705.34,0.0,0.99622,0.0,0.65991]
[1780015441120,59.78,73705.12,0.0,0.99622,0.0,0.66002]
[1780015446158,59.78,73705.1,0.0,0.99622,0.0,0.66003]
[1780015449892,59.78,73704.65,0.0,0.99621,0.0,0.66025]
[1780015449970,59.78,73704.65,0.0,0.99621,0.0,0.66025]
[1780015450186,59.78,73702.48,0.0,0.99621,0.0,0.66133]
[1780015455221,59.78,73703.13,0.0,0.99621,0.0,0.661]
[1780015455659,59.78,73703.13,0.0,0.99621,0.0,0.661]
[1780015455720,59.78,73703.13,0.0,0.99621,0.0,0.661]
[1780015456229,59.78,73704.41,0.0,0.99621,0.0,0.66037]
[1780015461263,59.78,73703.74,0.0,0.99621,0.0,0.6607]
[1780015464284,59.78,73703.22,0.0,0.99621,0.0,0.66096]
[1780015469319,59.78,73702.83,0.0,0.99621,0.0,0.66115]
[1780015474354,59.78,73702.93,0.0,0.99621,0.0,0.66031]
[1780015479389,59.78,73703.6,0.0,0.99621,0.0,0.65997]
[1780015480317,59.78,73703.6,0.0,0.99621,0.0,0.65997]
[1780015480470,59.78,73703.6,0.0,0.99621,0.0,0.65997]
[1780015485431,59.78,73708.62,0.0,0.99623,0.0,0.65749]
[1780015486438,59.78,73712.31,0.0,0.99624,0.0,0.65568]
[1780015487505,59.78,73712.31,0.0,0.99624,0.0,0.65568]
[1780015487719,59.78,73712.31,0.0,0.99624,0.0,0.65568]
[1780015487820,59.78,73715.68,0.0,0.99625,0.0,0.65402]
[1780015493487,59.78,73715.51,0.0,0.99625,0.0,0.6541]
[1780015494504,59.78,73736.26,0.0,0.99632,0.0,0.64399]
[1780015495787,59.78,73736.26,0.0,0.99632,0.0,0.64399]
[1780015495816,59.78,73755.53,0.0,0.99638,0.0,0.63471]
[1780015496512,59.78,73754.67,0.0,0.99638,0.0,0.63513]
[1780015498210,59.78,73754.67,0.0,0.99638,0.0,0.63513]
[1780015501554,59.78,73751.82,0.0,0.99637,0.0,0.63649]
[1780015502560,59.78,73744.83,0.0,0.99635,0.0,0.63985]
[1780015504397,59.78,73744.36,0.0,0.99634,0.0,0.64007]
[1780015506226,59.78,73744.46,0.0,0.99634,0.0,0.64003]
[1780015506324,59.78,73744.18,0.0,0.99634,0.0,0.64016]
[1780015506588,59.78,73740.53,0.0,0.99633,0.0,0.64192]
[1780015508218,59.78,73740.53,0.0,0.99633,0.0,0.64192]
[1780015508318,59.78,73739.8,0.0,0.99633,0.0,0.64227]
[1780015510916,59.78,73740.45,0.0,0.99633,0.0,0.64196]
[1780015510968,59.78,73740.45,0.0,0.99633,0.0,0.64196]
[1780015511624,59.78,73738.91,0.0,0.99633,0.0,0.6427]
[1780015513638,59.78,73736.98,0.0,0.99632,0.0,0.64364]
[1780015518673,59.78,73737.47,0.0,0.99632,0.0,0.6434]
[1780015521199,59.78,73737.56,0.0,0.99632,0.0,0.64336]
[1780015521311,59.78,73723.38,0.0,0.99628,0.0,0.65025]
[1780015521695,59.78,73711.62,0.0,0.99624,0.0,0.65602]
[1780015522702,59.78,73712.39,0.0,0.99624,0.0,0.65564]
[1780015523709,59.78,73712.48,0.0,0.99624,0.0,0.65559]
[1780015524547,59.78,73712.48,0.0,0.99624,0.0,0.65559]
[1780015524716,59.78,73713.43,0.0,0.99625,0.0,0.65513]
[1780015527737,59.78,73712.08,0.0,0.99624,0.0,0.65579]
[1780015531766,59.78,73710.9,0.0,0.99624,0.0,0.65558]
[1780015535796,59.78,73704.99,0.0,0.99622,0.0,0.65849]
[1780015538856,59.78,73704.35,0.0,0.99622,0.0,0.65881]
[1780015538958,59.78,73704.61,0.0,0.99622,0.0,0.65868]
[1780015539967,59.78,73704.61,0.0,0.99622,0.0,0.65868]
[1780015539971,59.78,73704.66,0.0,0.99622,0.0,0.65865]
[1780015540840,59.78,73704.66,0.0,0.99622,0.0,0.65865]
[1780015540970,59.78,73704.66,0.0,0.99622,0.0,0.65865]
[1780015542845,59.78,73700.51,0.0,0.99621,0.0,0.66071]
[1780015545866,59.78,73699.32,0.0,0.99621,0.0,0.6613]
[1780015546685,59.78,73699.32,0.0,0.99621,0.0,0.6613]
[1780015546732,59.78,73699.32,0.0,0.99621,0.0,0.6613]
[1780015547880,59.78,73697.35,0.0,0.9962,0.0,0.66227]
[1780015548887,59.78,73695.92,0.0,0.99619,0.0,0.66298]
[1780015549894,59.78,73690.46,0.0,0.99618,0.0,0.6657]
[1780015551376,59.78,73690.46,0.0,0.99618,0.0,0.6657]
[1780015550901,59.78,73689.09,0.0,0.99617,0.0,0.66638]
[1780015551468,59.78,73689.09,0.0,0.99617,0.0,0.66638]
[1780015556943,59.78,73688.31,0.0,0.99617,0.0,0.66677]
[1780015558501,59.78,73689.19,0.0,0.99617,0.0,0.66633]
[1780015559954,59.78,73689.58,0.0,0.99617,0.0,0.66614]
[1780015559968,59.78,73689.58,0.0,0.99617,0.0,0.66614]
[1780015560055,59.78,73691.01,0.0,0.99618,0.0,0.66543]
[1780015561978,59.78,73695.9,0.0,0.99619,0.0,0.66299]
[1780015567013,59.78,73695.31,0.0,0.99619,0.0,0.66329]
[1780015568547,59.78,73695.7,0.0,0.99619,0.0,0.66309]
[1780015568727,59.78,73695.7,0.0,0.99619,0.0,0.66309]
[1780015569028,59.78,73694.41,0.0,0.99619,0.0,0.66373]
[1780015572049,59.78,73693.23,0.0,0.99619,0.0,0.66432]
[1780015573237,59.78,73693.23,0.0,0.99619,0.0,0.66432]
[1780015574063,59.78,73689.57,0.0,0.99617,0.0,0.66614]
[1780015574722,59.78,73689.57,0.0,0.99617,0.0,0.66614]
[1780015576078,59.78,73685.8,0.0,0.99616,0.0,0.66803]
[1780015581113,59.78,73685.4,0.0,0.99616,0.0,0.66823]
[1780015585141,59.78,73683.05,0.0,0.99615,0.0,0.6694]
[1780015586148,59.78,73680.83,0.0,0.99615,0.0,0.67052]
[1780015589168,59.78,73679.3,0.0,0.99614,0.0,0.67129]
[1780015590176,59.78,73676.09,0.0,0.99613,0.0,0.6729]
[1780015591364,59.78,73672.46,0.0,0.99612,0.0,0.67392]
[1780015592731,59.78,73672.3,0.0,0.99612,0.0,0.674]
[1780015597232,59.78,73669.92,0.0,0.99611,0.0,0.6752]
[1780015599001,59.78,73669.71,0.0,0.99611,0.0,0.67531]
[1780015599217,59.78,73669.71,0.0,0.99611,0.0,0.67531]
[1780015604279,59.78,73669.55,0.0,0.99611,0.0,0.67539]
[1780015608307,59.78,73671.88,0.0,0.99612,0.0,0.67421]
[1780015609314,59.78,73673.29,0.0,0.99613,0.0,0.6735]
[1780015610321,59.78,73679.22,0.0,0.99614,0.0,0.67052]
[1780015611328,59.78,73685.46,0.0,0.99617,0.0,0.66739]
[1780015612335,59.78,73687.27,0.0,0.99617,0.0,0.66649]
[1780015613838,59.78,73687.59,0.0,0.99617,0.0,0.66633]
[1780015613968,59.78,73687.59,0.0,0.99617,0.0,0.66633]
[1780015619384,59.78,73687.53,0.0,0.99617,0.0,0.66636]
[1780015624176,59.78,73687.38,0.0,0.99617,0.0,0.66643]
[1780015624216,59.78,73687.38,0.0,0.99617,0.0,0.66643]
[1780015624419,59.78,73688.6,0.0,0.99618,0.0,0.66583]
[1780015629454,59.78,73690.14,0.0,0.99618,0.0,0.66506]
[1780015630877,59.78,73689.46,0.0,0.99618,0.0,0.6654]
[1780015630968,59.78,73689.46,0.0,0.99618,0.0,0.6654]
[1780015633482,59.78,73687.01,0.0,0.99617,0.0,0.66662]
[1780015638517,59.78,73688.34,0.0,0.99617,0.0,0.66596]
[1780015643552,59.78,73687.05,0.0,0.99617,0.0,0.6666]
[1780015646971,59.78,73687.25,0.0,0.99617,0.0,0.6665]
[1780015647255,59.78,73687.25,0.0,0.99617,0.0,0.6665]
[1780015652615,59.78,73687.98,0.0,0.99618,0.0,0.66533]
[1780015657650,59.78,73688.2,0.0,0.99618,0.0,0.66522]
[1780015662685,59.78,73687.36,0.0,0.99618,0.0,0.66564]
[1780015665706,59.78,73686.09,0.0,0.99617,0.0,0.66628]
[1780015669782,59.78,73687.08,0.0,0.99617,0.0,0.66578]
[1780015669967,59.78,73687.08,0.0,0.99617,0.0,0.66578]
[1780015678119,59.78,73686.75,0.0,0.99617,0.0,0.66595]
[1780015683832,59.78,73684.61,0.0,0.99617,0.0,0.66701]
[1780015684839,59.78,73683.15,0.0,0.99616,0.0,0.66774]
[1780015687801,59.78,73682.94,0.0,0.99616,0.0,0.66785]
[1780015687968,59.78,73682.94,0.0,0.99616,0.0,0.66785]
[1780015692897,59.78,73684.92,0.0,0.99617,0.0,0.66686]
[1780015697932,59.78,73685.7,0.0,0.99617,0.0,0.66647]
[1780015700309,59.78,73685.7,0.0,0.99617,0.0,0.66647]
[1780015700471,59.78,73685.7,0.0,0.99617,0.0,0.66647]
[1780015708003,59.78,73685.45,0.0,0.99617,0.0,0.66659]
[1780015713037,59.78,73686.15,0.0,0.99618,0.0,0.66544]
[1780015715373,59.78,73686.15,0.0,0.99618,0.0,0.66544]
[1780015715473,59.78,73686.15,0.0,0.99618,0.0,0.66544]
[1780015721093,59.78,73683.43,0.0,0.99617,0.0,0.6668]
[1780015723028,59.78,73683.03,0.0,0.99617,0.0,0.667]
[1780015723216,59.78,73683.03,0.0,0.99617,0.0,0.667]
[1780015726128,59.78,73677.77,0.0,0.99615,0.0,0.66963]
[1780015727138,59.78,73675.76,0.0,0.99614,0.0,0.67064]
[1780015728142,59.78,73678.88,0.0,0.99615,0.0,0.66908]
[1780015729149,59.78,73682.48,0.0,0.99616,0.0,0.66727]
[1780015730324,59.78,73682.48,0.0,0.99616,0.0,0.66727]
[1780015730471,59.78,73682.48,0.0,0.99616,0.0,0.66727]
[1780015737205,59.78,73683.17,0.0,0.99617,0.0,0.66693]
[1780015740559,59.78,73682.86,0.0,0.99617,0.0,0.66708]
[1780015740731,59.78,73682.86,0.0,0.99617,0.0,0.66708]
[1780015743248,59.78,73685.67,0.0,0.99617,0.0,0.66568]
[1780015745262,59.78,73683.27,0.0,0.99617,0.0,0.66688]
[1780015746269,59.78,73680.25,0.0,0.99616,0.0,0.66839]
[1780015748940,59.78,73679.65,0.0,0.99616,0.0,0.66869]
[1780015748972,59.78,73679.65,0.0,0.99616,0.0,0.66869]
[1780015754325,59.78,73675.65,0.0,0.99614,0.0,0.6707]
[1780015755332,59.78,73672.78,0.0,0.99613,0.0,0.67214]
[1780015757346,59.78,73667.51,0.0,0.99612,0.0,0.67479]
[1780015759360,59.78,73665.54,0.0,0.99611,0.0,0.67579]
[1780015760367,59.78,73664.06,0.0,0.9961,0.0,0.67654]
[1780015761036,59.78,73664.06,0.0,0.9961,0.0,0.67654]
[1780015761222,59.78,73664.06,0.0,0.9961,0.0,0.67654]
[1780015764394,59.78,73662.11,0.0,0.9961,0.0,0.67752]
[1780015769430,59.78,73662.28,0.0,0.9961,0.0,0.67744]
[1780015773458,59.78,73660.99,0.0,0.9961,0.0,0.67728]
[1780015777050,59.78,73660.26,0.0,0.9961,0.0,0.67765]
[1780015777229,59.78,73660.26,0.0,0.9961,0.0,0.67765]
[1780015783532,59.78,73662.04,0.0,0.9961,0.0,0.67675]
[1780015785630,59.78,73662.1,0.0,0.9961,0.0,0.67672]
[1780015785720,59.78,73662.1,0.0,0.9961,0.0,0.67672]
[1780015791597,59.78,73660.74,0.0,0.9961,0.0,0.6774]
[1780015796635,59.78,73660.79,0.0,0.9961,0.0,0.67738]
[1780015801083,59.78,73660.4,0.0,0.9961,0.0,0.67758]
[1780015801224,59.78,73660.4,0.0,0.9961,0.0,0.67758]
[1780015804697,59.78,73661.86,0.0,0.9961,0.0,0.67684]
[1780015805704,59.78,73665.03,0.0,0.99611,0.0,0.67523]
[1780015806711,59.78,73667.47,0.0,0.99612,0.0,0.674]
[1780015809054,59.78,73667.47,0.0,0.99612,0.0,0.674]
[1780015809220,59.78,73667.47,0.0,0.99612,0.0,0.674]
[1780015809321,59.78,73669.06,0.0,0.99612,0.0,0.6732]
[1780015814768,59.78,73669.14,0.0,0.99613,0.0,0.67316]
[1780015815870,59.78,73669.14,0.0,0.99613,0.0,0.67316]
[1780015815968,59.78,73669.14,0.0,0.99613,0.0,0.67316]
[1780015816782,59.78,73681.29,0.0,0.99616,0.0,0.66707]
[1780015817789,59.78,73681.12,0.0,0.99616,0.0,0.66715]
[1780015819803,59.78,73683.57,0.0,0.99617,0.0,0.66593]
[1780015820810,59.78,73689.13,0.0,0.99619,0.0,0.66316]
[1780015821817,59.78,73690.41,0.0,0.99619,0.0,0.66252]
[1780015826854,59.78,73690.52,0.0,0.99619,0.0,0.66247]
[1780015829876,59.78,73693.82,0.0,0.99621,0.0,0.66083]
[1780015830883,59.78,73699.99,0.0,0.99623,0.0,0.65778]
[1780015831890,59.78,73702.11,0.0,0.99624,0.0,0.65594]
[1780015834944,59.78,73702.23,0.0,0.99624,0.0,0.65588]
[1780015834972,59.78,73702.23,0.0,0.99624,0.0,0.65588]
[1780015841960,59.78,73702.46,0.0,0.99624,0.0,0.65576]
[1780015842815,59.78,73702.46,0.0,0.99624,0.0,0.65576]
[1780015846730,59.78,73701.94,0.0,0.99624,0.0,0.65602]
[1780015846996,59.78,73701.71,0.0,0.99624,0.0,0.65613]
[1780015848877,59.78,73701.51,0.0,0.99623,0.0,0.65623]
[1780015848969,59.78,73701.51,0.0,0.99623,0.0,0.65623]
[1780015854047,59.78,73702.39,0.0,0.99624,0.0,0.6558]
[1780015856024,59.78,73702.11,0.0,0.99624,0.0,0.65594]
[1780015856217,59.78,73702.11,0.0,0.99624,0.0,0.65594]
[1780015856249,59.78,73702.64,0.0,0.99624,0.0,0.65567]
[1780015858976,59.78,73702.48,0.0,0.99624,0.0,0.65575]
[1780015859218,59.78,73702.48,0.0,0.99624,0.0,0.65575]
[1780015862104,59.78,73693.9,0.0,0.99621,0.0,0.65999]
[1780015864117,59.78,73692.65,0.0,0.99621,0.0,0.66061]
[1780015865515,59.78,73692.65,0.0,0.99621,0.0,0.66061]
[1780015865720,59.78,73692.93,0.0,0.99621,0.0,0.66047]
[1780015868542,59.78,73690.57,0.0,0.9962,0.0,0.66164]
[1780015868639,59.78,73690.38,0.0,0.9962,0.0,0.66174]
[1780015868724,59.78,73690.38,0.0,0.9962,0.0,0.66174]
[1780015871166,59.78,73684.42,0.0,0.99618,0.0,0.6647]
[1780015876480,59.78,73683.86,0.0,0.99618,0.0,0.66498]
[1780015876725,59.78,73684.63,0.0,0.99618,0.0,0.6646]
[1780015882243,59.78,73686.15,0.0,0.99619,0.0,0.66384]
[1780015885424,59.78,73686.41,0.0,0.99619,0.0,0.66371]
[1780015885468,59.78,73686.41,0.0,0.99619,0.0,0.66371]
[1780015886831,59.78,73686.51,0.0,0.99619,0.0,0.66366]
[1780015886968,59.78,73686.51,0.0,0.99619,0.0,0.66366]
[1780015888285,59.78,73686.53,0.0,0.99619,0.0,0.66365]
[1780015893322,59.78,73686.61,0.0,0.99619,0.0,0.66281]
[1780015895540,59.78,73686.02,0.0,0.99619,0.0,0.6631]
[1780015895719,59.78,73686.02,0.0,0.99619,0.0,0.6631]
[1780015901378,59.78,73685.56,0.0,0.99619,0.0,0.66333]
[1780015902710,59.78,73685.56,0.0,0.99619,0.0,0.66333]
[1780015902735,59.78,73685.56,0.0,0.99619,0.0,0.66333]
[1780015904150,59.78,73684.95,0.0,0.99619,0.0,0.66363]
[1780015904219,59.78,73684.95,0.0,0.99619,0.0,0.66363]
[1780015904399,59.78,73685.19,0.0,0.99619,0.0,0.66351]
[1780015909434,59.78,73685.48,0.0,0.99619,0.0,0.66337]
[1780015910000,59.78,73685.48,0.0,0.99619,0.0,0.66337]
[1780015910217,59.78,73685.48,0.0,0.99619,0.0,0.66337]
[1780015915476,59.78,73685.78,0.0,0.99619,0.0,0.66322]
[1780015922525,59.78,73685.71,0.0,0.99619,0.0,0.66326]
[1780015925546,59.78,73681.11,0.0,0.99617,0.0,0.66555]
[1780015926174,59.78,73681.11,0.0,0.99617,0.0,0.66555]
[1780015926218,59.78,73681.11,0.0,0.99617,0.0,0.66555]
[1780015928537,59.78,73680.84,0.0,0.99617,0.0,0.66568]
[1780015928735,59.78,73680.84,0.0,0.99617,0.0,0.66568]
[1780015928567,59.78,73681.03,0.0,0.99617,0.0,0.66559]
[1780015933670,59.78,73680.56,0.0,0.99617,0.0,0.66582]
[1780015933725,59.78,73680.56,0.0,0.99617,0.0,0.66582]
[1780015939644,59.78,73682.24,0.0,0.99618,0.0,0.66498]
[1780015943104,59.78,73682.3,0.0,0.99618,0.0,0.66495]
[1780015943219,59.78,73682.3,0.0,0.99618,0.0,0.66495]
[1780015945232,59.78,73682.18,0.0,0.99618,0.0,0.66501]
[1780015945469,59.78,73682.18,0.0,0.99618,0.0,0.66501]
[1780015945538,59.78,73682.18,0.0,0.99618,0.0,0.66501]
[1780015948707,59.78,73685.93,0.0,0.99619,0.0,0.66315]
[1780015950228,59.78,73685.68,0.0,0.99619,0.0,0.66327]
[1780015950466,59.78,73685.68,0.0,0.99619,0.0,0.66327]
[1780015955756,59.78,73685.05,0.0,0.99619,0.0,0.66278]
[1780015956484,59.78,73685.05,0.0,0.99619,0.0,0.66278]
[1780015956721,59.78,73685.05,0.0,0.99619,0.0,0.66278]
[1780015956764,59.78,73685.09,0.0,0.99619,0.0,0.66276]
[1780015961551,59.78,73682.53,0.0,0.99618,0.0,0.66404]
[1780015961722,59.78,73682.53,0.0,0.99618,0.0,0.66404]
[1780015966834,59.78,73680.48,0.0,0.99618,0.0,0.66506]
[1780015970581,59.78,73680.44,0.0,0.99618,0.0,0.66508]
[1780015970740,59.78,73680.44,0.0,0.99618,0.0,0.66508]
[1780015973920,59.78,73677.25,0.0,0.99617,0.0,0.66667]
[1780015973968,59.78,73677.25,0.0,0.99617,0.0,0.66667]
[1780015974011,59.78,73676.38,0.0,0.99616,0.0,0.66711]
[1780015974892,59.78,73672.01,0.0,0.99615,0.0,0.66929]
[1780015975899,59.78,73666.37,0.0,0.99613,0.0,0.67213]
[1780015978557,59.78,73665.02,0.0,0.99613,0.0,0.67281]
[1780015978723,59.78,73665.02,0.0,0.99613,0.0,0.67281]
[1780015979927,59.78,73662.0,0.0,0.99612,0.0,0.67433]
[1780015982948,59.78,73658.44,0.0,0.9961,0.0,0.67613]
[1780015983955,59.78,73653.82,0.0,0.99609,0.0,0.67847]
[1780015986976,59.78,73650.22,0.0,0.99608,0.0,0.6803]
[1780015987983,59.78,73645.86,0.0,0.99606,0.0,0.68252]
[1780015990890,59.78,73643.71,0.0,0.99605,0.0,0.68362]
[1780015990950,59.78,73643.71,0.0,0.99605,0.0,0.68362]
[1780015996526,59.78,73641.85,0.0,0.99605,0.0,0.68457]
[1780015996718,59.78,73641.85,0.0,0.99605,0.0,0.68457]
[1780015996819,59.78,73641.89,0.0,0.99605,0.0,0.68455]
[1780015998058,59.78,73646.49,0.0,0.99606,0.0,0.6822]
[1780015999065,59.78,73650.21,0.0,0.99608,0.0,0.6803]
[1780016001724,59.78,73649.85,0.0,0.99607,0.0,0.68049]
[1780016001966,59.78,73650.08,0.0,0.99608,0.0,0.68037]
[1780016007121,59.78,73651.63,0.0,0.99608,0.0,0.67958]
[1780016008566,59.78,73651.63,0.0,0.99608,0.0,0.67958]
[1780016008726,59.78,73651.63,0.0,0.99608,0.0,0.67958]
[1780016008816,59.78,73651.67,0.0,0.99608,0.0,0.67956]
[1780016010538,59.78,73649.52,0.0,0.99607,0.0,0.68065]
[1780016010717,59.78,73649.52,0.0,0.99607,0.0,0.68065]
[1780016010818,59.78,73645.95,0.0,0.99606,0.0,0.68247]
[1780016016185,59.78,73645.12,0.0,0.99606,0.0,0.68208]
[1780016017414,59.78,73645.12,0.0,0.99606,0.0,0.68208]
[1780016017466,59.78,73645.12,0.0,0.99606,0.0,0.68208]
[1780016021754,59.78,73644.12,0.0,0.99606,0.0,0.68259]
[1780016021856,59.78,73643.54,0.0,0.99606,0.0,0.68288]
[1780016021967,59.78,73643.54,0.0,0.99606,0.0,0.68288]
[1780016026256,59.78,73640.02,0.0,0.99605,0.0,0.68468]
[1780016027078,59.78,73640.02,0.0,0.99605,0.0,0.68468]
[1780016027216,59.78,73640.02,0.0,0.99605,0.0,0.68468]
[1780016032503,59.78,73638.97,0.0,0.99604,0.0,0.68522]
[1780016032905,59.78,73638.46,0.0,0.99604,0.0,0.68548]
[1780016032967,59.78,73638.46,0.0,0.99604,0.0,0.68548]
[1780016033305,59.78,73639.63,0.0,0.99605,0.0,0.68488]
[1780016034722,59.78,73639.63,0.0,0.99605,0.0,0.68488]
[1780016036326,59.78,73643.14,0.0,0.99606,0.0,0.68309]
[1780016040403,59.78,73642.68,0.0,0.99606,0.0,0.68332]
[1780016040474,59.78,73642.68,0.0,0.99606,0.0,0.68332]
[1780016040557,59.78,73641.89,0.0,0.99605,0.0,0.68373]
[1780016043376,59.78,73637.22,0.0,0.99604,0.0,0.68612]
[1780016046731,59.78,73635.54,0.0,0.99603,0.0,0.68698]
[1780016052440,59.78,73637.98,0.0,0.99604,0.0,0.68573]
[1780016055653,59.78,73636.68,0.0,0.99604,0.0,0.68639]
[1780016055726,59.78,73636.68,0.0,0.99604,0.0,0.68639]
[1780016055816,59.78,73637.14,0.0,0.99604,0.0,0.68616]
[1780016056211,59.78,73637.14,0.0,0.99604,0.0,0.68616]
[1780016056721,59.78,73637.14,0.0,0.99604,0.0,0.68616]
[1780016062510,59.78,73638.82,0.0,0.99604,0.0,0.6853]
[1780016067545,59.78,73640.08,0.0,0.99605,0.0,0.68465]
[1780016068724,59.78,73640.08,0.0,0.99605,0.0,0.68465]
[1780016069880,59.78,73640.09,0.0,0.99605,0.0,0.68465]
[1780016069975,59.78,73642.12,0.0,0.99605,0.0,0.68361]
[1780016070569,59.78,73642.38,0.0,0.99605,0.0,0.68348]
[1780016075205,59.78,73644.03,0.0,0.99606,0.0,0.68182]
[1780016075222,59.78,73644.03,0.0,0.99606,0.0,0.68182]
[1780016079632,59.78,73641.01,0.0,0.99605,0.0,0.68336]
[1780016082657,59.78,73637.54,0.0,0.99604,0.0,0.68513]
[1780016083520,59.78,73637.54,0.0,0.99604,0.0,0.68513]
[1780016083720,59.78,73637.54,0.0,0.99604,0.0,0.68513]
[1780016083731,59.78,73638.1,0.0,0.99604,0.0,0.68484]
[1780016084671,59.78,73631.33,0.0,0.99602,0.0,0.68832]
[1780016086686,59.78,73629.47,0.0,0.99602,0.0,0.68927]
[1780016088668,59.78,73629.2,0.0,0.99601,0.0,0.68941]
[1780016088723,59.78,73629.2,0.0,0.99601,0.0,0.68941]
[1780016092728,59.78,73625.01,0.0,0.996,0.0,0.69157]
[1780016093738,59.78,73621.14,0.0,0.99599,0.0,0.69357]
[1780016096757,59.78,73618.07,0.0,0.99598,0.0,0.69516]
[1780016101792,59.78,73615.14,0.0,0.99597,0.0,0.69668]
[1780016103841,59.78,73613.89,0.0,0.99596,0.0,0.69733]
[1780016103967,59.78,73614.39,0.0,0.99596,0.0,0.69707]
[1780016107148,59.78,73613.75,0.0,0.99596,0.0,0.6974]
[1780016107219,59.78,73613.75,0.0,0.99596,0.0,0.6974]
[1780016107834,59.78,73611.86,0.0,0.99596,0.0,0.69839]
[1780016109847,59.78,73605.78,0.0,0.99593,0.0,0.70156]
[1780016110855,59.78,73602.49,0.0,0.99592,0.0,0.70328]
[1780016115891,59.78,73601.71,0.0,0.99592,0.0,0.70369]
[1780016120241,59.78,73601.6,0.0,0.99592,0.0,0.70375]
[1780016120467,59.78,73601.6,0.0,0.99592,0.0,0.70375]
[1780016125962,59.78,73600.4,0.0,0.99592,0.0,0.70438]
[1780016130997,59.78,73601.45,0.0,0.99592,0.0,0.70382]
[1780016132360,59.78,73601.45,0.0,0.99592,0.0,0.70382]
[1780016132474,59.78,73601.45,0.0,0.99592,0.0,0.70382]
[1780016132832,59.78,73601.45,0.0,0.99592,0.0,0.70382]
[1780016132969,59.78,73601.45,0.0,0.99592,0.0,0.70382]
[1780016132933,59.78,73601.76,0.0,0.99593,0.0,0.70282]
[1780016138046,59.78,73601.72,0.0,0.99593,0.0,0.70285]
[1780016141067,59.78,73598.39,0.0,0.99591,0.0,0.70459]
[1780016143081,59.78,73594.56,0.0,0.9959,0.0,0.7066]
[1780016147667,59.78,73592.47,0.0,0.99589,0.0,0.7077]
[1780016147724,59.78,73592.47,0.0,0.99589,0.0,0.7077]
[1780016147790,59.78,73592.09,0.0,0.99589,0.0,0.7079]
[1780016148099,59.78,73592.09,0.0,0.99589,0.0,0.7079]
[1780016148220,59.78,73592.09,0.0,0.99589,0.0,0.7079]
[1780016154158,59.78,73591.94,0.0,0.99589,0.0,0.70798]
[1780016158770,59.78,73590.87,0.0,0.99589,0.0,0.70855]
[1780016158971,59.78,73590.87,0.0,0.99589,0.0,0.70855]
[1780016158869,59.78,73590.9,0.0,0.99589,0.0,0.70853]
[1780016160061,59.78,73590.68,0.0,0.99589,0.0,0.70865]
[1780016160222,59.78,73590.68,0.0,0.99589,0.0,0.70865]
[1780016165236,59.78,73594.77,0.0,0.9959,0.0,0.70649]
[1780016166243,59.78,73604.09,0.0,0.99593,0.0,0.70161]
[1780016167250,59.78,73605.69,0.0,0.99594,0.0,0.70077]
[1780016169389,59.78,73606.02,0.0,0.99594,0.0,0.7006]
[1780016169467,59.78,73606.02,0.0,0.99594,0.0,0.7006]
[1780016169801,59.78,73606.02,0.0,0.99594,0.0,0.7006]
[1780016169972,59.78,73606.02,0.0,0.99594,0.0,0.7006]
[1780016169896,59.78,73606.22,0.0,0.99594,0.0,0.70049]
[1780016171278,59.78,73611.74,0.0,0.99596,0.0,0.69762]
[1780016172285,59.78,73606.82,0.0,0.99594,0.0,0.70018]
[1780016176313,59.78,73609.56,0.0,0.99595,0.0,0.69875]
[1780016178517,59.78,73608.78,0.0,0.99595,0.0,0.69916]
[1780016178723,59.78,73608.78,0.0,0.99595,0.0,0.69916]
[1780016178886,59.78,73608.78,0.0,0.99595,0.0,0.69916]
[1780016178970,59.78,73608.78,0.0,0.99595,0.0,0.69916]
[1780016178983,59.78,73608.11,0.0,0.99595,0.0,0.69951]
[1780016184369,59.78,73608.4,0.0,0.99595,0.0,0.69936]
[1780016189404,59.78,73608.79,0.0,0.99595,0.0,0.69915]
[1780016192668,59.78,73608.52,0.0,0.99595,0.0,0.69846]
[1780016192722,59.78,73608.52,0.0,0.99595,0.0,0.69846]
[1780016192880,59.78,73608.16,0.0,0.99595,0.0,0.69865]
[1780016193339,59.78,73608.16,0.0,0.99595,0.0,0.69865]
[1780016193468,59.78,73608.16,0.0,0.99595,0.0,0.69865]
[1780016198778,59.78,73608.47,0.0,0.99595,0.0,0.69849]
[1780016202796,59.78,73608.3,0.0,0.99595,0.0,0.69857]
[1780016202967,59.78,73608.3,0.0,0.99595,0.0,0.69857]
[1780016203022,59.78,73608.3,0.0,0.99595,0.0,0.69857]
[1780016202990,59.78,73608.53,0.0,0.99595,0.0,0.69845]
[1780016203218,59.78,73608.53,0.0,0.99595,0.0,0.69845]
[1780016207615,59.78,73610.45,0.0,0.99596,0.0,0.69745]
[1780016207720,59.78,73610.45,0.0,0.99596,0.0,0.69745]
[1780016214579,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016215175,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016218247,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016218468,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016218543,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016218723,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016218772,59.78,73612.14,0.0,0.99597,0.0,0.69658]
[1780016224650,59.78,73612.55,0.0,0.99597,0.0,0.69636]
[1780016229706,59.78,73614.48,0.0,0.99597,0.0,0.69536]
[1780016229722,59.78,73614.48,0.0,0.99597,0.0,0.69536]
[1780016230043,59.78,73614.48,0.0,0.99597,0.0,0.69536]
[1780016229863,59.78,73614.01,0.0,0.99597,0.0,0.69561]
[1780016230219,59.78,73614.01,0.0,0.99597,0.0,0.69561]
[1780016235726,59.78,73614.19,0.0,0.99597,0.0,0.69551]
[1780016241768,59.78,73613.16,0.0,0.99597,0.0,0.69605]
[1780016242661,59.78,73613.16,0.0,0.99597,0.0,0.69605]
[1780016242721,59.78,73613.16,0.0,0.99597,0.0,0.69605]
[1780016242775,59.78,73612.67,0.0,0.99597,0.0,0.6963]
[1780016243443,59.78,73612.67,0.0,0.99597,0.0,0.6963]
[1780016243470,59.78,73612.67,0.0,0.99597,0.0,0.6963]
[1780016244789,59.78,73618.13,0.0,0.99599,0.0,0.69347]
[1780016249657,59.78,73619.28,0.0,0.99599,0.0,0.69288]
[1780016249726,59.78,73619.28,0.0,0.99599,0.0,0.69288]
[1780016249824,59.78,73619.61,0.0,0.99599,0.0,0.6927]
[1780016250215,59.78,73619.61,0.0,0.99599,0.0,0.6927]
[1780016250474,59.78,73619.61,0.0,0.99599,0.0,0.6927]
[1780016254859,59.78,73624.75,0.0,0.99601,0.0,0.68923]
[1780016255897,59.78,73624.75,0.0,0.99601,0.0,0.68923]
[1780016255967,59.78,73624.75,0.0,0.99601,0.0,0.68923]
[1780016256056,59.78,73625.0,0.0,0.99601,0.0,0.6891]
[1780016256529,59.78,73625.0,0.0,0.99601,0.0,0.6891]
[1780016256722,59.78,73625.0,0.0,0.99601,0.0,0.6891]
[1780016261908,59.78,73624.93,0.0,0.99601,0.0,0.68913]
[1780016265293,59.78,73623.56,0.0,0.99601,0.0,0.68984]
[1780016265468,59.78,73623.56,0.0,0.99601,0.0,0.68984]
[1780016265589,59.78,73623.56,0.0,0.99601,0.0,0.68984]
[1780016265726,59.78,73623.56,0.0,0.99601,0.0,0.68984]
[1780016265940,59.78,73623.51,0.0,0.99601,0.0,0.68986]
[1780016270975,59.78,73624.97,0.0,0.99601,0.0,0.68911]
[1780016271197,59.78,73624.97,0.0,0.99601,0.0,0.68911]
[1780016271222,59.78,73624.97,0.0,0.99601,0.0,0.68911]
[1780016274399,59.78,73624.73,0.0,0.99601,0.0,0.68924]
[1780016274475,59.78,73624.73,0.0,0.99601,0.0,0.68924]
[1780016275008,59.78,73624.14,0.0,0.99601,0.0,0.68954]
[1780016281046,59.78,73624.42,0.0,0.99601,0.0,0.6894]
[1780016281623,59.78,73624.42,0.0,0.99601,0.0,0.6894]
[1780016281723,59.78,73624.42,0.0,0.99601,0.0,0.6894]
[1780016288095,59.78,73623.65,0.0,0.99601,0.0,0.68979]
[1780016293130,59.78,73623.81,0.0,0.99601,0.0,0.68971]
[1780016295132,59.78,73624.7,0.0,0.99601,0.0,0.68925]
[1780016295224,59.78,73624.7,0.0,0.99601,0.0,0.68925]
[1780016295486,59.78,73624.7,0.0,0.99601,0.0,0.68925]
[1780016295737,59.78,73624.7,0.0,0.99601,0.0,0.68925]
[1780016295785,59.78,73624.7,0.0,0.99601,0.0,0.68925]
[1780016299464,59.78,73626.2,0.0,0.99602,0.0,0.68848]
[1780016299721,59.78,73626.2,0.0,0.99602,0.0,0.68848]
[1780016302376,59.78,73626.84,0.0,0.99602,0.0,0.68815]
[1780016302468,59.78,73626.84,0.0,0.99602,0.0,0.68815]
[1780016302477,59.78,73626.82,0.0,0.99602,0.0,0.68816]
[1780016303405,59.78,73626.82,0.0,0.99602,0.0,0.68816]
[1780016303474,59.78,73626.82,0.0,0.99602,0.0,0.68816]
[1780016313078,59.78,73627.22,0.0,0.99602,0.0,0.68795]
[1780016312263,59.78,73625.21,0.0,0.99602,0.0,0.68816]
[1780016313223,59.78,73625.21,0.0,0.99602,0.0,0.68816]
[1780016313716,59.78,73625.21,0.0,0.99602,0.0,0.68816]
[1780016313730,59.78,73625.21,0.0,0.99602,0.0,0.68816]
[1780016313808,59.78,73624.42,0.0,0.99602,0.0,0.68857]
[1780016319090,59.78,73625.52,0.0,0.99602,0.0,0.688]
[1780016319220,59.78,73625.39,0.0,0.99602,0.0,0.68807]
[1780016323624,59.78,73625.06,0.0,0.99602,0.0,0.68824]
[1780016323722,59.78,73625.06,0.0,0.99602,0.0,0.68824]
[1780016323725,59.78,73625.06,0.0,0.99602,0.0,0.68824]
[1780016324529,59.78,73625.06,0.0,0.99602,0.0,0.68824]
[1780016324724,59.78,73625.06,0.0,0.99602,0.0,0.68824]
[1780016330389,59.78,73624.59,0.0,0.99602,0.0,0.68848]
[1780016336359,59.78,73624.66,0.0,0.99602,0.0,0.68845]
[1780016336470,59.78,73624.66,0.0,0.99602,0.0,0.68845]
[1780016337054,59.78,73624.66,0.0,0.99602,0.0,0.68845]
[1780016337068,59.78,73627.85,0.0,0.99603,0.0,0.68681]
[1780016337238,59.78,73627.85,0.0,0.99603,0.0,0.68681]
[1780016343067,59.78,73629.72,0.0,0.99604,0.0,0.68585]
[1780016343169,59.78,73629.06,0.0,0.99603,0.0,0.68619]
[1780016343220,59.78,73629.06,0.0,0.99603,0.0,0.68619]
[1780016343979,59.78,73629.06,0.0,0.99603,0.0,0.68619]
[1780016343982,59.78,73625.75,0.0,0.99602,0.0,0.68789]
[1780016344220,59.78,73625.75,0.0,0.99602,0.0,0.68789]
[1780016349523,59.78,73625.61,0.0,0.99602,0.0,0.68796]
[1780016351295,59.78,73625.61,0.0,0.99602,0.0,0.68796]
[1780016351468,59.78,73625.61,0.0,0.99602,0.0,0.68796]
[1780016351537,59.78,73617.12,0.0,0.99599,0.0,0.69233]
[1780016352624,59.78,73617.12,0.0,0.99599,0.0,0.69233]
[1780016352723,59.78,73617.12,0.0,0.99599,0.0,0.69233]
[1780016352725,59.78,73615.84,0.0,0.99599,0.0,0.693]
[1780016357579,59.78,73608.53,0.0,0.99596,0.0,0.69679]
[1780016358619,59.78,73608.53,0.0,0.99596,0.0,0.69679]
[1780016358726,59.78,73608.53,0.0,0.99596,0.0,0.69679]
[1780016364293,59.78,73608.05,0.0,0.99596,0.0,0.69704]
[1780016364471,59.78,73608.05,0.0,0.99596,0.0,0.69704]
[1780016366243,59.78,73608.17,0.0,0.99596,0.0,0.69697]
[1780016368811,59.78,73607.93,0.0,0.99596,0.0,0.6971]
[1780016368969,59.78,73607.93,0.0,0.99596,0.0,0.6971]
[1780016374698,59.78,73608.6,0.0,0.99597,0.0,0.69592]
[1780016378836,59.78,73609.17,0.0,0.99597,0.0,0.69562]
[1780016378969,59.78,73609.17,0.0,0.99597,0.0,0.69562]
[1780016379058,59.78,73611.92,0.0,0.99598,0.0,0.6942]
[1780016384768,59.78,73611.9,0.0,0.99598,0.0,0.69421]
[1780016386888,59.78,73611.63,0.0,0.99598,0.0,0.69435]
[1780016387192,59.78,73611.63,0.0,0.99598,0.0,0.69435]
[1780016387222,59.78,73611.63,0.0,0.99598,0.0,0.69435]
[1780016390809,59.78,73614.05,0.0,0.99599,0.0,0.69309]
[1780016391817,59.78,73617.24,0.0,0.996,0.0,0.69144]
[1780016392824,59.78,73622.61,0.0,0.99602,0.0,0.68868]
[1780016393406,59.78,73622.61,0.0,0.99602,0.0,0.68868]
[1780016393467,59.78,73622.61,0.0,0.99602,0.0,0.68868]
[1780016395851,59.78,73625.08,0.0,0.99602,0.0,0.68741]
[1780016397864,59.78,73627.38,0.0,0.99603,0.0,0.68622]
[1780016398872,59.78,73625.93,0.0,0.99603,0.0,0.68697]
[1780016399749,59.78,73625.93,0.0,0.99603,0.0,0.68697]
[1780016399969,59.78,73625.93,0.0,0.99603,0.0,0.68697]
[1780016401634,59.78,73627.61,0.0,0.99603,0.0,0.68611]
[1780016401910,59.78,73631.01,0.0,0.99604,0.0,0.68436]
[1780016402905,59.78,73645.79,0.0,0.99609,0.0,0.67684]
[1780016403912,59.78,73647.35,0.0,0.9961,0.0,0.67605]
[1780016404919,59.78,73649.32,0.0,0.99611,0.0,0.67505]
[1780016405929,59.78,73650.85,0.0,0.99611,0.0,0.67427]
[1780016406934,59.78,73658.72,0.0,0.99614,0.0,0.67031]
[1780016407941,59.78,73664.44,0.0,0.99616,0.0,0.66744]
[1780016408949,59.78,73668.45,0.0,0.99617,0.0,0.66543]
[1780016409955,59.78,73671.96,0.0,0.99618,0.0,0.66368]
[1780016410963,59.78,73666.09,0.0,0.99616,0.0,0.66661]
[1780016411970,59.78,73664.06,0.0,0.99615,0.0,0.66763]
[1780016413988,59.78,73671.14,0.0,0.99618,0.0,0.66409]
[1780016414995,59.78,73667.12,0.0,0.99616,0.0,0.6661]
[1780016416003,59.78,73665.08,0.0,0.99616,0.0,0.66712]
[1780016418016,59.78,73666.32,0.0,0.99616,0.0,0.6665]
[1780016420726,59.78,73666.17,0.0,0.99616,0.0,0.66657]
[1780016421037,59.78,73665.67,0.0,0.99616,0.0,0.66682]
[1780016423051,59.78,73662.89,0.0,0.99615,0.0,0.66822]
[1780016424719,59.78,73662.01,0.0,0.99615,0.0,0.66866]
[1780016425065,59.78,73662.58,0.0,0.99615,0.0,0.66837]
[1780016427079,59.78,73665.7,0.0,0.99616,0.0,0.66681]
[1780016428086,59.78,73674.54,0.0,0.99619,0.0,0.6624]
[1780016429093,59.78,73682.32,0.0,0.99621,0.0,0.65854]
[1780016433121,59.78,73682.62,0.0,0.99622,0.0,0.65759]
[1780016433559,59.78,73682.62,0.0,0.99622,0.0,0.65759]
[1780016433718,59.78,73682.62,0.0,0.99622,0.0,0.65759]
[1780016437150,59.78,73677.41,0.0,0.9962,0.0,0.66017]
[1780016439696,59.78,73679.05,0.0,0.99621,0.0,0.65936]
[1780016439722,59.78,73679.05,0.0,0.99621,0.0,0.65936]
[1780016442673,59.78,73676.39,0.0,0.9962,0.0,0.66068]
[1780016442720,59.78,73676.39,0.0,0.9962,0.0,0.66068]
[1780016443192,59.78,73676.16,0.0,0.9962,0.0,0.66079]
[1780016448228,59.78,73674.83,0.0,0.99619,0.0,0.66145]
[1780016453263,59.78,73676.33,0.0,0.9962,0.0,0.66071]
[1780016455262,59.78,73677.0,0.0,0.9962,0.0,0.66037]
[1780016455467,59.78,73677.02,0.0,0.9962,0.0,0.66036]
[1780016461319,59.78,73676.4,0.0,0.9962,0.0,0.66067]
[1780016464054,59.78,73678.22,0.0,0.9962,0.0,0.65977]
[1780016464218,59.78,73678.22,0.0,0.9962,0.0,0.65977]
[1780016465306,59.78,73680.73,0.0,0.99621,0.0,0.65853]
[1780016465315,59.78,73680.73,0.0,0.99621,0.0,0.65853]
[1780016465470,59.78,73680.73,0.0,0.99621,0.0,0.65853]
[1780016471606,59.78,73681.96,0.0,0.99622,0.0,0.65792]
[1780016471718,59.78,73681.96,0.0,0.99622,0.0,0.65792]
[1780016478000,59.78,73680.43,0.0,0.99621,0.0,0.65867]
[1780016478220,59.78,73680.43,0.0,0.99621,0.0,0.65867]
[1780016478774,59.78,73679.82,0.0,0.99621,0.0,0.65898]
[1780016478970,59.78,73679.82,0.0,0.99621,0.0,0.65898]
[1780016479069,59.78,73678.49,0.0,0.99621,0.0,0.65964]
[1780016484481,59.78,73678.45,0.0,0.99621,0.0,0.65966]
[1780016487274,59.78,73678.45,0.0,0.99621,0.0,0.65966]
[1780016487305,59.78,73681.63,0.0,0.99622,0.0,0.65808]
[1780016487467,59.78,73681.63,0.0,0.99622,0.0,0.65808]
[1780016487502,59.78,73687.21,0.0,0.99623,0.0,0.65532]
[1780016488509,59.78,73690.11,0.0,0.99624,0.0,0.6539]
[1780016490522,59.78,73693.94,0.0,0.99626,0.0,0.65201]
[1780016494551,59.78,73703.99,0.0,0.99629,0.0,0.64631]
[1780016495777,59.78,73708.18,0.0,0.9963,0.0,0.64427]
[1780016499470,59.78,73709.11,0.0,0.99631,0.0,0.64382]
[1780016499719,59.78,73709.11,0.0,0.99631,0.0,0.64382]
[1780016504045,59.78,73708.87,0.0,0.99631,0.0,0.64394]
[1780016504221,59.78,73708.87,0.0,0.99631,0.0,0.64394]
[1780016504319,59.78,73708.8,0.0,0.99631,0.0,0.64397]
[1780016510200,59.78,73710.3,0.0,0.99631,0.0,0.64324]
[1780016510217,59.78,73710.3,0.0,0.99631,0.0,0.64324]
[1780016512141,59.78,73710.15,0.0,0.99631,0.0,0.64332]
[1780016512222,59.78,73710.15,0.0,0.99631,0.0,0.64332]
[1780016512296,59.78,73711.3,0.0,0.99631,0.0,0.64276]
[1780016513685,59.78,73714.11,0.0,0.99632,0.0,0.6414]
[1780016515699,59.78,73708.23,0.0,0.9963,0.0,0.64425]
[1780016516741,59.78,73708.23,0.0,0.9963,0.0,0.64425]
[1780016516967,59.78,73708.23,0.0,0.9963,0.0,0.64425]
[1780016516983,59.78,73704.26,0.0,0.99629,0.0,0.64618]
[1780016522069,59.78,73702.08,0.0,0.99629,0.0,0.64724]
[1780016522217,59.78,73702.08,0.0,0.99629,0.0,0.64724]
[1780016523899,59.78,73701.89,0.0,0.99628,0.0,0.64733]
[1780016523973,59.78,73701.89,0.0,0.99628,0.0,0.64733]
[1780016524069,59.78,73700.42,0.0,0.99628,0.0,0.64805]
[1780016525107,59.78,73700.42,0.0,0.99628,0.0,0.64805]
[1780016525115,59.78,73696.44,0.0,0.99627,0.0,0.65]
[1780016526776,59.78,73693.25,0.0,0.99626,0.0,0.65156]
[1780016531812,59.78,73692.32,0.0,0.99625,0.0,0.65202]
[1780016536846,59.78,73691.74,0.0,0.99625,0.0,0.6523]
[1780016540875,59.78,73687.93,0.0,0.99624,0.0,0.65417]
[1780016542889,59.78,73683.63,0.0,0.99623,0.0,0.65629]
[1780016544916,59.78,73683.2,0.0,0.99623,0.0,0.65651]
[1780016544976,59.78,73683.2,0.0,0.99623,0.0,0.65651]
[1780016545018,59.78,73683.42,0.0,0.99623,0.0,0.6564]
[1780016549937,59.78,73690.66,0.0,0.99625,0.0,0.65283]
[1780016554973,59.78,73691.93,0.0,0.99626,0.0,0.65142]
[1780016557994,59.78,73685.43,0.0,0.99624,0.0,0.65461]
[1780016559001,59.78,73680.87,0.0,0.99622,0.0,0.65686]
[1780016564040,59.78,73682.06,0.0,0.99623,0.0,0.65627]
[1780016569075,59.78,73680.77,0.0,0.99622,0.0,0.65691]
[1780016575118,59.78,73678.71,0.0,0.99622,0.0,0.65793]
[1780016580156,59.78,73677.74,0.0,0.99621,0.0,0.65841]
[1780016582167,59.78,73671.22,0.0,0.99619,0.0,0.66164]
[1780016585189,59.78,73668.84,0.0,0.99618,0.0,0.66283]
[1780016590228,59.78,73667.6,0.0,0.99618,0.0,0.66344]
[1780016592111,59.78,73667.23,0.0,0.99618,0.0,0.66363]
[1780016594722,59.78,73665.62,0.0,0.99617,0.0,0.66443]
[1780016600307,59.78,73665.26,0.0,0.99617,0.0,0.66461]
[1780016602321,59.78,73662.16,0.0,0.99616,0.0,0.66616]
[1780016604196,59.78,73661.67,0.0,0.99616,0.0,0.66641]
[1780016604218,59.78,73661.67,0.0,0.99616,0.0,0.66641]
[1780016604335,59.78,73663.24,0.0,0.99616,0.0,0.66562]
[1780016609370,59.78,73661.79,0.0,0.99616,0.0,0.66635]
[1780016610001,59.78,73661.79,0.0,0.99616,0.0,0.66635]
[1780016610219,59.78,73661.79,0.0,0.99616,0.0,0.66635]
[1780016615413,59.78,73657.66,0.0,0.99615,0.0,0.66761]
[1780016615958,59.78,73657.66,0.0,0.99615,0.0,0.66761]
[1780016615971,59.78,73657.66,0.0,0.99615,0.0,0.66761]
[1780016616419,59.78,73656.68,0.0,0.99615,0.0,0.6681]
[1780016621454,59.78,73656.77,0.0,0.99615,0.0,0.66805]
[1780016623468,59.78,73646.9,0.0,0.99612,0.0,0.67302]
[1780016624475,59.78,73644.91,0.0,0.99611,0.0,0.67402]
[1780016626728,59.78,73643.06,0.0,0.9961,0.0,0.67496]
[1780016628500,59.78,73642.83,0.0,0.9961,0.0,0.67508]
[1780016628719,59.78,73642.83,0.0,0.9961,0.0,0.67508]
[1780016628771,59.78,73642.83,0.0,0.9961,0.0,0.67508]
[1780016634547,59.78,73643.93,0.0,0.99611,0.0,0.67452]
[1780016640270,59.78,73643.27,0.0,0.9961,0.0,0.67485]
[1780016640469,59.78,73643.27,0.0,0.9961,0.0,0.67485]
[1780016645622,59.78,73645.18,0.0,0.99611,0.0,0.67389]
[1780016648274,59.78,73645.23,0.0,0.99611,0.0,0.67386]
[1780016648386,59.78,73645.23,0.0,0.99611,0.0,0.67386]
[1780016648468,59.78,73645.23,0.0,0.99611,0.0,0.67386]
[1780016648436,59.78,73646.05,0.0,0.99611,0.0,0.67345]
[1780016651667,59.78,73655.75,0.0,0.99614,0.0,0.66856]
[1780016653681,59.78,73670.14,0.0,0.99619,0.0,0.66138]
[1780016654688,59.78,73669.93,0.0,0.99619,0.0,0.66148]
[1780016659723,59.78,73673.16,0.0,0.9962,0.0,0.65988]
[1780016663007,59.78,73673.13,0.0,0.9962,0.0,0.65989]
[1780016663219,59.78,73673.13,0.0,0.9962,0.0,0.65989]
[1780016663319,59.78,73673.52,0.0,0.9962,0.0,0.6597]
[1780016663624,59.78,73673.52,0.0,0.9962,0.0,0.6597]
[1780016663721,59.78,73673.52,0.0,0.9962,0.0,0.6597]
[1780016668786,59.78,73672.79,0.0,0.9962,0.0,0.66006]
[1780016672141,59.78,73673.45,0.0,0.9962,0.0,0.65973]
[1780016672219,59.78,73673.45,0.0,0.9962,0.0,0.65973]
[1780016672241,59.78,73673.4,0.0,0.99621,0.0,0.65896]
[1780016675836,59.78,73685.64,0.0,0.99625,0.0,0.65292]
[1780016676843,59.78,73689.24,0.0,0.99626,0.0,0.65115]
[1780016677850,59.78,73688.82,0.0,0.99626,0.0,0.65135]
[1780016679864,59.78,73692.37,0.0,0.99627,0.0,0.64961]
[1780016684899,59.78,73692.64,0.0,0.99627,0.0,0.64948]
[1780016689934,59.78,73690.86,0.0,0.99626,0.0,0.65035]
[1780016691140,59.78,73690.86,0.0,0.99626,0.0,0.65035]
[1780016691217,59.78,73690.86,0.0,0.99626,0.0,0.65035]
[1780016696983,59.78,73690.13,0.0,0.99626,0.0,0.65071]
[1780016702019,59.78,73690.59,0.0,0.99626,0.0,0.65049]
[1780016703422,59.78,73690.59,0.0,0.99626,0.0,0.65049]
[1780016703467,59.78,73690.59,0.0,0.99626,0.0,0.65049]
[1780016703524,59.78,73691.0,0.0,0.99626,0.0,0.65029]
[1780016703903,59.78,73691.0,0.0,0.99626,0.0,0.65029]
[1780016703969,59.78,73691.0,0.0,0.99626,0.0,0.65029]
[1780016709068,59.78,73691.85,0.0,0.99627,0.0,0.64987]
[1780016712089,59.78,73698.57,0.0,0.99629,0.0,0.64659]
[1780016714400,59.78,73698.75,0.0,0.99629,0.0,0.6465]
[1780016714468,59.78,73698.75,0.0,0.99629,0.0,0.6465]
[1780016714501,59.78,73698.93,0.0,0.99629,0.0,0.64641]
[1780016714699,59.78,73698.93,0.0,0.99629,0.0,0.64641]
[1780016714724,59.78,73698.93,0.0,0.99629,0.0,0.64641]
[1780016719143,59.78,73712.1,0.0,0.99633,0.0,0.64002]
[1780016720150,59.78,73713.63,0.0,0.99634,0.0,0.63928]
[1780016722176,59.78,73731.07,0.0,0.99639,0.0,0.63091]
[1780016723178,59.78,73737.68,0.0,0.99641,0.0,0.62777]
[1780016726203,59.78,73733.79,0.0,0.9964,0.0,0.62962]
[1780016727209,59.78,73727.64,0.0,0.99638,0.0,0.63255]
[1780016732244,59.78,73728.22,0.0,0.99639,0.0,0.6315]
[1780016737279,59.78,73730.39,0.0,0.99639,0.0,0.63046]
[1780016741421,59.78,73728.63,0.0,0.99639,0.0,0.6313]
[1780016741467,59.78,73728.63,0.0,0.99639,0.0,0.6313]
[1780016741568,59.78,73728.12,0.0,0.99638,0.0,0.63155]
[1780016743324,59.78,73724.9,0.0,0.99637,0.0,0.63309]
[1780016744115,59.78,73724.9,0.0,0.99637,0.0,0.63309]
[1780016744217,59.78,73724.9,0.0,0.99637,0.0,0.63309]
[1780016749366,59.78,73724.0,0.0,0.99637,0.0,0.63352]
[1780016751484,59.78,73726.09,0.0,0.99638,0.0,0.63252]
[1780016751568,59.78,73727.32,0.0,0.99638,0.0,0.63193]
[1780016751726,59.78,73727.32,0.0,0.99638,0.0,0.63193]
[1780016751966,59.78,73727.32,0.0,0.99638,0.0,0.63193]
[1780016752220,59.78,73727.32,0.0,0.99638,0.0,0.63193]
[1780016752387,59.78,73727.62,0.0,0.99638,0.0,0.63178]
[1780016757422,59.78,73727.85,0.0,0.99638,0.0,0.63167]
[1780016762459,59.78,73734.75,0.0,0.99641,0.0,0.62839]
[1780016763750,59.78,73736.48,0.0,0.99641,0.0,0.62756]
[1780016763972,59.78,73736.48,0.0,0.99641,0.0,0.62756]
[1780016764471,59.78,73737.06,0.0,0.99641,0.0,0.62729]
[1780016764775,59.78,73737.06,0.0,0.99641,0.0,0.62729]
[1780016764970,59.78,73737.06,0.0,0.99641,0.0,0.62729]
[1780016769507,59.78,73753.13,0.0,0.99646,0.0,0.6197]
[1780016770514,59.78,73757.13,0.0,0.99647,0.0,0.61782]
[1780016775552,59.78,73757.02,0.0,0.99647,0.0,0.61787]
[1780016777565,59.78,73749.33,0.0,0.99645,0.0,0.62149]
[1780016778573,59.78,73738.05,0.0,0.99642,0.0,0.62682]
[1780016779580,59.78,73735.72,0.0,0.99641,0.0,0.62793]
[1780016781594,59.78,73733.01,0.0,0.9964,0.0,0.62921]
[1780016782601,59.78,73730.04,0.0,0.99639,0.0,0.63063]
[1780016785821,59.78,73728.91,0.0,0.99639,0.0,0.63117]
[1780016785968,59.78,73728.91,0.0,0.99639,0.0,0.63117]
[1780016786629,59.78,73725.68,0.0,0.99638,0.0,0.63271]
[1780016789650,59.78,73729.05,0.0,0.99639,0.0,0.6311]
[1780016791958,59.78,73730.85,0.0,0.9964,0.0,0.62947]
[1780016791968,59.78,73730.85,0.0,0.9964,0.0,0.62947]
[1780016795693,59.78,73726.34,0.0,0.99638,0.0,0.63162]
[1780016797547,59.78,73726.34,0.0,0.99638,0.0,0.63162]
[1780016797601,59.78,73725.98,0.0,0.99638,0.0,0.63179]
[1780016797727,59.78,73725.98,0.0,0.99638,0.0,0.63179]
[1780016798399,59.78,73725.98,0.0,0.99638,0.0,0.63179]
[1780016798469,59.78,73725.98,0.0,0.99638,0.0,0.63179]
[1780016798557,59.78,73725.19,0.0,0.99638,0.0,0.63217]
[1780016803749,59.78,73726.8,0.0,0.99638,0.0,0.6314]
[1780016807777,59.78,73730.01,0.0,0.99639,0.0,0.62987]
[1780016808786,59.78,73734.73,0.0,0.99641,0.0,0.62762]
[1780016809816,59.78,73734.73,0.0,0.99641,0.0,0.62762]
[1780016809968,59.78,73734.73,0.0,0.99641,0.0,0.62762]
[1780016810601,59.78,73734.73,0.0,0.99641,0.0,0.62762]
[1780016810687,59.78,73738.16,0.0,0.99642,0.0,0.626]
[1780016810732,59.78,73738.16,0.0,0.99642,0.0,0.626]
[1780016815833,59.78,73735.85,0.0,0.99641,0.0,0.62709]
[1780016820441,59.78,73734.16,0.0,0.99641,0.0,0.62789]
[1780016820468,59.78,73734.16,0.0,0.99641,0.0,0.62789]
[1780016820654,59.78,73729.81,0.0,0.99639,0.0,0.62996]
[1780016821416,59.78,73729.81,0.0,0.99639,0.0,0.62996]
[1780016821468,59.78,73729.81,0.0,0.99639,0.0,0.62996]
[1780016821517,59.78,73727.59,0.0,0.99639,0.0,0.63102]
[1780016822882,59.78,73723.51,0.0,0.99637,0.0,0.63297]
[1780016823889,59.78,73719.49,0.0,0.99636,0.0,0.6349]
[1780016828199,59.78,73719.69,0.0,0.99636,0.0,0.6348]
[1780016828220,59.78,73719.69,0.0,0.99636,0.0,0.6348]
[1780016828658,59.78,73719.69,0.0,0.99636,0.0,0.6348]
[1780016828262,59.78,73719.41,0.0,0.99636,0.0,0.63494]
[1780016828724,59.78,73719.41,0.0,0.99636,0.0,0.63494]
[1780016833959,59.78,73720.7,0.0,0.99637,0.0,0.63432]
[1780016835252,59.78,73720.7,0.0,0.99637,0.0,0.63432]
[1780016835474,59.78,73720.7,0.0,0.99637,0.0,0.63432]
[1780016835601,59.78,73720.7,0.0,0.99637,0.0,0.63432]
[1780016835723,59.78,73720.7,0.0,0.99637,0.0,0.63432]
[1780016835703,59.78,73721.71,0.0,0.99637,0.0,0.63384]
[1780016840072,59.78,73721.95,0.0,0.99637,0.0,0.63372]
[1780016840220,59.78,73721.95,0.0,0.99637,0.0,0.63372]
[1780016840235,59.78,73725.72,0.0,0.99638,0.0,0.63192]
[1780016841370,59.78,73725.72,0.0,0.99638,0.0,0.63192]
[1780016841472,59.78,73725.72,0.0,0.99638,0.0,0.63192]
[1780016841522,59.78,73730.43,0.0,0.9964,0.0,0.62967]
[1780016846805,59.78,73730.1,0.0,0.9964,0.0,0.62983]
[1780016846969,59.78,73730.1,0.0,0.9964,0.0,0.62983]
[1780016847493,59.78,73730.1,0.0,0.9964,0.0,0.62983]
[1780016847729,59.78,73730.1,0.0,0.9964,0.0,0.62983]
[1780016847594,59.78,73730.91,0.0,0.9964,0.0,0.62944]
[1780016853097,59.78,73732.53,0.0,0.99641,0.0,0.6279]
[1780016856095,59.78,73732.68,0.0,0.99641,0.0,0.62783]
[1780016856218,59.78,73732.68,0.0,0.99641,0.0,0.62783]
[1780016856319,59.78,73733.19,0.0,0.99641,0.0,0.62758]
[1780016856954,59.78,73733.19,0.0,0.99641,0.0,0.62758]
[1780016856970,59.78,73733.19,0.0,0.99641,0.0,0.62758]
[1780016857125,59.78,73735.3,0.0,0.99642,0.0,0.62658]
[1780016862627,59.78,73735.58,0.0,0.99642,0.0,0.62645]
[1780016864125,59.78,73735.54,0.0,0.99642,0.0,0.62647]
[1780016864219,59.78,73735.54,0.0,0.99642,0.0,0.62647]
[1780016864274,59.78,73735.51,0.0,0.99642,0.0,0.62648]
[1780016864995,59.78,73735.51,0.0,0.99642,0.0,0.62648]
[1780016865221,59.78,73735.51,0.0,0.99642,0.0,0.62648]
[1780016871013,59.78,73735.04,0.0,0.99641,0.0,0.6267]
[1780016871220,59.78,73735.04,0.0,0.99641,0.0,0.6267]
[1780016876259,59.78,73734.28,0.0,0.99641,0.0,0.62707]
[1780016878764,59.78,73733.72,0.0,0.99641,0.0,0.62733]
[1780016878969,59.78,73733.37,0.0,0.99641,0.0,0.6275]
[1780016879281,59.78,73733.44,0.0,0.99641,0.0,0.62746]
[1780016884316,59.78,73733.84,0.0,0.99641,0.0,0.62727]
[1780016888373,59.78,73734.13,0.0,0.99641,0.0,0.62714]
[1780016888469,59.78,73734.13,0.0,0.99641,0.0,0.62714]
[1780016890358,59.78,73730.33,0.0,0.9964,0.0,0.62894]
[1780016891365,59.78,73727.39,0.0,0.99639,0.0,0.63034]
[1780016896105,59.78,73726.93,0.0,0.99639,0.0,0.63056]
[1780016896217,59.78,73726.93,0.0,0.99639,0.0,0.63056]
[1780016896400,59.78,73728.12,0.0,0.99639,0.0,0.63]
[1780016897486,59.78,73728.12,0.0,0.99639,0.0,0.63]
[1780016897723,59.78,73728.12,0.0,0.99639,0.0,0.63]
[1780016903449,59.78,73728.61,0.0,0.99639,0.0,0.62976]
[1780016905639,59.78,73728.71,0.0,0.9964,0.0,0.62972]
[1780016905731,59.78,73728.71,0.0,0.9964,0.0,0.62972]
[1780016905741,59.78,73731.41,0.0,0.9964,0.0,0.62843]
[1780016906849,59.78,73731.34,0.0,0.9964,0.0,0.62846]
[1780016906970,59.78,73731.34,0.0,0.9964,0.0,0.62846]
[1780016909491,59.78,73736.44,0.0,0.99642,0.0,0.62604]
[1780016909907,59.78,73736.44,0.0,0.99642,0.0,0.62604]
[1780016909974,59.78,73736.44,0.0,0.99642,0.0,0.62604]
[1780016910498,59.78,73740.61,0.0,0.99643,0.0,0.62407]
[1780016911505,59.78,73735.83,0.0,0.99642,0.0,0.62556]
[1780016912512,59.78,73740.53,0.0,0.99644,0.0,0.62334]
[1780016913455,59.78,73740.53,0.0,0.99644,0.0,0.62334]
[1780016913469,59.78,73740.53,0.0,0.99644,0.0,0.62334]
[1780016915533,59.78,73742.04,0.0,0.99644,0.0,0.62262]
[1780016919606,59.78,73746.44,0.0,0.99645,0.0,0.62055]
[1780016920649,59.78,73746.44,0.0,0.99645,0.0,0.62055]
[1780016920719,59.78,73746.44,0.0,0.99645,0.0,0.62055]
[1780016920696,59.78,73750.07,0.0,0.99647,0.0,0.61884]
[1780016921667,59.78,73746.2,0.0,0.99645,0.0,0.62066]
[1780016922652,59.78,73741.49,0.0,0.99644,0.0,0.62288]
[1780016925048,59.78,73740.41,0.0,0.99644,0.0,0.62339]
[1780016925226,59.78,73740.41,0.0,0.99644,0.0,0.62339]
[1780016925673,59.78,73734.79,0.0,0.99642,0.0,0.62605]
[1780016928694,59.78,73739.32,0.0,0.99643,0.0,0.62391]
[1780016929690,59.78,73739.32,0.0,0.99643,0.0,0.62391]
[1780016929724,59.78,73739.32,0.0,0.99643,0.0,0.62391]
[1780016929791,59.78,73741.58,0.0,0.99644,0.0,0.62284]
[1780016932722,59.78,73742.77,0.0,0.99644,0.0,0.62228]
[1780016937757,59.78,73742.27,0.0,0.99644,0.0,0.62251]
[1780016938764,59.78,73745.77,0.0,0.99645,0.0,0.62086]
[1780016939771,59.78,73747.82,0.0,0.99646,0.0,0.6199]
[1780016940413,59.78,73747.82,0.0,0.99646,0.0,0.6199]
[1780016940471,59.78,73747.82,0.0,0.99646,0.0,0.6199]
[1780016942792,59.78,73749.57,0.0,0.99646,0.0,0.61908]
[1780016944806,59.78,73750.82,0.0,0.99647,0.0,0.61849]
[1780016945756,59.78,73750.82,0.0,0.99647,0.0,0.61849]
[1780016945969,59.78,73751.17,0.0,0.99647,0.0,0.61833]
[1780016946821,59.78,73750.02,0.0,0.99646,0.0,0.61887]
[1780016951855,59.78,73750.72,0.0,0.99647,0.0,0.61854]
[1780016954877,59.78,73752.13,0.0,0.99647,0.0,0.61788]
[1780016956362,59.78,73754.28,0.0,0.99648,0.0,0.61687]
[1780016957223,59.78,73754.28,0.0,0.99648,0.0,0.61687]
[1780016957282,59.78,73753.76,0.0,0.99648,0.0,0.61711]
[1780016959591,59.78,73753.64,0.0,0.99648,0.0,0.61717]
[1780016959718,59.78,73753.64,0.0,0.99648,0.0,0.61717]
[1780016959912,59.78,73758.7,0.0,0.99649,0.0,0.6148]
[1780016964947,59.78,73755.19,0.0,0.99648,0.0,0.61644]
[1780016967173,59.78,73754.92,0.0,0.99648,0.0,0.61657]
[1780016967242,59.78,73754.92,0.0,0.99648,0.0,0.61657]
[1780016967334,59.78,73754.92,0.0,0.99648,0.0,0.61657]
[1780016971056,59.78,73757.67,0.0,0.99649,0.0,0.61528]
[1780016971223,59.78,73757.67,0.0,0.99649,0.0,0.61528]
[1780016977369,59.78,73757.84,0.0,0.99649,0.0,0.61444]
[1780016977468,59.78,73757.84,0.0,0.99649,0.0,0.61444]
[1780016977529,59.78,73761.62,0.0,0.9965,0.0,0.61268]
[1780016978099,59.78,73761.62,0.0,0.9965,0.0,0.61268]
[1780016978220,59.78,73761.62,0.0,0.9965,0.0,0.61268]
[1780016978289,59.78,73761.77,0.0,0.9965,0.0,0.61261]
[1780016983077,59.78,73765.27,0.0,0.99652,0.0,0.61099]
[1780016985091,59.78,73771.21,0.0,0.99653,0.0,0.60823]
[1780016988602,59.78,73772.72,0.0,0.99654,0.0,0.60754]
[1780016988740,59.78,73772.72,0.0,0.99654,0.0,0.60754]
[1780016991133,59.78,73768.13,0.0,0.99652,0.0,0.60966]
[1780016993147,59.78,73762.9,0.0,0.99651,0.0,0.61209]
[1780016993986,59.78,73762.9,0.0,0.99651,0.0,0.61209]
[1780016994224,59.78,73762.9,0.0,0.99651,0.0,0.61209]
[1780016995963,59.78,73763.55,0.0,0.99651,0.0,0.61179]
[1780016996219,59.78,73763.55,0.0,0.99651,0.0,0.61179]
[1780016996321,59.78,73763.1,0.0,0.99651,0.0,0.612]
[1780016999398,59.78,73762.37,0.0,0.99651,0.0,0.61233]
[1780016999468,59.78,73762.37,0.0,0.99651,0.0,0.61233]
[1780017001204,59.78,73756.65,0.0,0.99649,0.0,0.615]
[1780017003222,59.78,73752.32,0.0,0.99648,0.0,0.61703]
[1780017004505,59.78,73752.32,0.0,0.99648,0.0,0.61703]
[1780017004726,59.78,73752.32,0.0,0.99648,0.0,0.61703]
[1780017004826,59.78,73749.41,0.0,0.99647,0.0,0.61839]
[1780017005283,59.78,73749.41,0.0,0.99647,0.0,0.61839]
[1780017005475,59.78,73749.41,0.0,0.99647,0.0,0.61839]
[1780017005546,59.78,73749.4,0.0,0.99647,0.0,0.61839]
[1780017006243,59.78,73743.95,0.0,0.99645,0.0,0.62096]
[1780017007250,59.78,73740.71,0.0,0.99644,0.0,0.62248]
[1780017009264,59.78,73742.44,0.0,0.99645,0.0,0.62167]
[1780017011278,59.78,73745.74,0.0,0.99646,0.0,0.62011]
[1780017015069,59.78,73747.0,0.0,0.99646,0.0,0.61952]
[1780017015219,59.78,73747.0,0.0,0.99646,0.0,0.61952]
[1780017021353,59.78,73754.06,0.0,0.99648,0.0,0.61621]
[1780017022355,59.78,73758.25,0.0,0.99649,0.0,0.61425]
[1780017023951,59.78,73758.71,0.0,0.9965,0.0,0.61404]
[1780017023969,59.78,73758.71,0.0,0.9965,0.0,0.61404]
[1780017024975,59.78,73758.85,0.0,0.9965,0.0,0.61397]
[1780017025235,59.78,73758.85,0.0,0.9965,0.0,0.61397]
[1780017025376,59.78,73757.91,0.0,0.99649,0.0,0.61441]
[1780017028397,59.78,73755.05,0.0,0.99648,0.0,0.61575]
[1780017030735,59.78,73754.45,0.0,0.99648,0.0,0.61603]
[1780017030967,59.78,73755.44,0.0,0.99649,0.0,0.61557]
[1780017036453,59.78,73760.6,0.0,0.99651,0.0,0.6124]
[1780017037406,59.78,73760.6,0.0,0.99651,0.0,0.6124]
[1780017037468,59.78,73760.6,0.0,0.99651,0.0,0.6124]
[1780017038562,59.78,73759.34,0.0,0.9965,0.0,0.61299]
[1780017038722,59.78,73759.34,0.0,0.9965,0.0,0.61299]
[1780017038822,59.78,73759.48,0.0,0.9965,0.0,0.61292]
[1780017041489,59.78,73763.08,0.0,0.99651,0.0,0.61125]
[1780017045384,59.78,73760.42,0.0,0.9965,0.0,0.61248]
[1780017045468,59.78,73760.42,0.0,0.9965,0.0,0.61248]
[1780017047532,59.78,73756.89,0.0,0.99649,0.0,0.61413]
[1780017048609,59.78,73756.89,0.0,0.99649,0.0,0.61413]
[1780017048722,59.78,73756.89,0.0,0.99649,0.0,0.61413]
[1780017048822,59.78,73754.37,0.0,0.99649,0.0,0.6153]
[1780017054581,59.78,73753.9,0.0,0.99649,0.0,0.61552]
[1780017058273,59.78,73753.1,0.0,0.99648,0.0,0.6159]
[1780017058471,59.78,73753.1,0.0,0.99648,0.0,0.6159]
[1780017059705,59.78,73753.1,0.0,0.99648,0.0,0.6159]
[1780017059721,59.78,73753.1,0.0,0.99648,0.0,0.6159]
[1780017059806,59.78,73753.41,0.0,0.99648,0.0,0.61575]
[1780017061630,59.78,73756.36,0.0,0.99649,0.0,0.61438]
[1780017063248,59.78,73756.95,0.0,0.99649,0.0,0.6141]
[1780017063475,59.78,73756.95,0.0,0.99649,0.0,0.6141]
[1780017065658,59.78,73753.33,0.0,0.99648,0.0,0.61579]
[1780017068862,59.78,73753.23,0.0,0.99648,0.0,0.61584]
[1780017068964,59.78,73752.68,0.0,0.99648,0.0,0.61609]
[1780017068973,59.78,73752.68,0.0,0.99648,0.0,0.61609]
[1780017069874,59.78,73752.68,0.0,0.99648,0.0,0.61609]
[1780017069968,59.78,73752.68,0.0,0.99648,0.0,0.61609]
[1780017070693,59.78,73748.07,0.0,0.99647,0.0,0.61825]
[1780017075728,59.78,73743.72,0.0,0.99645,0.0,0.6203]
[1780017077489,59.78,73742.17,0.0,0.99645,0.0,0.62103]
[1780017077722,59.78,73742.17,0.0,0.99645,0.0,0.62103]
[1780017078976,59.78,73741.64,0.0,0.99645,0.0,0.62128]
[1780017079219,59.78,73741.64,0.0,0.99645,0.0,0.62128]
[1780017079756,59.78,73741.59,0.0,0.99645,0.0,0.6213]
[1780017084806,59.78,73742.41,0.0,0.99645,0.0,0.62091]
[1780017084968,59.78,73742.41,0.0,0.99645,0.0,0.62091]
[1780017090563,59.78,73740.42,0.0,0.99644,0.0,0.62185]
[1780017090722,59.78,73740.42,0.0,0.99644,0.0,0.62185]
[1780017090833,59.78,73739.46,0.0,0.99644,0.0,0.6223]
[1780017091218,59.78,73739.46,0.0,0.99644,0.0,0.6223]
[1780017096875,59.78,73737.51,0.0,0.99644,0.0,0.62246]
[1780017097882,59.78,73734.38,0.0,0.99643,0.0,0.62394]
[1780017099730,59.78,73734.09,0.0,0.99643,0.0,0.62407]
[1780017103028,59.78,73735.68,0.0,0.99643,0.0,0.62332]
[1780017103224,59.78,73735.68,0.0,0.99643,0.0,0.62332]
[1780017103925,59.78,73735.67,0.0,0.99643,0.0,0.62333]
[1780017108960,59.78,73735.58,0.0,0.99643,0.0,0.62337]
[1780017111981,59.78,73732.63,0.0,0.99642,0.0,0.62476]
[1780017115011,59.78,73723.79,0.0,0.9964,0.0,0.62896]
[1780017116024,59.78,73717.54,0.0,0.99638,0.0,0.63195]
[1780017117023,59.78,73710.32,0.0,0.99636,0.0,0.63541]
[1780017119037,59.78,73708.6,0.0,0.99635,0.0,0.63623]
[1780017124076,59.78,73710.57,0.0,0.99636,0.0,0.63529]
[1780017129924,59.78,73710.85,0.0,0.99636,0.0,0.63515]
[1780017133224,59.78,73710.15,0.0,0.99635,0.0,0.63549]
[1780017134806,59.78,73710.84,0.0,0.99636,0.0,0.63516]
[1780017134970,59.78,73710.84,0.0,0.99636,0.0,0.63516]
[1780017134836,59.78,73711.04,0.0,0.99636,0.0,0.63506]
[1780017140408,59.78,73712.79,0.0,0.99636,0.0,0.63422]
[1780017142113,59.78,73714.5,0.0,0.99637,0.0,0.6334]
[1780017142221,59.78,73714.5,0.0,0.99637,0.0,0.6334]
[1780017145787,59.78,73714.36,0.0,0.99637,0.0,0.63347]
[1780017145888,59.78,73717.89,0.0,0.99638,0.0,0.63178]
[1780017147670,59.78,73719.63,0.0,0.99638,0.0,0.63095]
[1780017147723,59.78,73719.63,0.0,0.99638,0.0,0.63095]
[1780017147769,59.78,73719.69,0.0,0.99638,0.0,0.63092]
[1780017148181,59.78,73719.69,0.0,0.99638,0.0,0.63092]
[1780017148218,59.78,73719.69,0.0,0.99638,0.0,0.63092]
[1780017153294,59.78,73717.88,0.0,0.99638,0.0,0.63101]
[1780017154806,59.78,73717.88,0.0,0.99638,0.0,0.63101]
[1780017154972,59.78,73717.88,0.0,0.99638,0.0,0.63101]
[1780017155073,59.78,73716.42,0.0,0.99638,0.0,0.6317]
[1780017155298,59.78,73716.42,0.0,0.99638,0.0,0.6317]
[1780017155467,59.78,73716.42,0.0,0.99638,0.0,0.6317]
[1780017161350,59.78,73716.63,0.0,0.99638,0.0,0.6316]
[1780017164754,59.78,73716.51,0.0,0.99638,0.0,0.63166]
[1780017164970,59.78,73716.51,0.0,0.99638,0.0,0.63166]
[1780017165048,59.78,73716.51,0.0,0.99638,0.0,0.63166]
[1780017164975,59.78,73717.81,0.0,0.99638,0.0,0.63104]
[1780017165219,59.78,73717.81,0.0,0.99638,0.0,0.63104]
[1780017170415,59.78,73716.97,0.0,0.99638,0.0,0.63144]
[1780017173583,59.78,73717.18,0.0,0.99638,0.0,0.63134]
[1780017173722,59.78,73717.18,0.0,0.99638,0.0,0.63134]
[1780017173998,59.78,73717.18,0.0,0.99638,0.0,0.63134]
[1780017174018,59.78,73719.38,0.0,0.99639,0.0,0.63029]
[1780017174219,59.78,73719.38,0.0,0.99639,0.0,0.63029]
[1780017176458,59.78,73724.81,0.0,0.9964,0.0,0.6277]
[1780017178723,59.78,73724.06,0.0,0.9964,0.0,0.62806]
[1780017178970,59.78,73724.06,0.0,0.9964,0.0,0.62806]
[1780017179066,59.78,73722.65,0.0,0.9964,0.0,0.62873]
[1780017179479,59.78,73719.04,0.0,0.99639,0.0,0.63045]
[1780017180107,59.78,73719.04,0.0,0.99639,0.0,0.63045]
[1780017180219,59.78,73719.04,0.0,0.99639,0.0,0.63045]
[1780017185521,59.78,73718.62,0.0,0.99639,0.0,0.63065]
[1780017187515,59.78,73717.94,0.0,0.99638,0.0,0.63098]
[1780017187723,59.78,73717.94,0.0,0.99638,0.0,0.63098]
[1780017187808,59.78,73717.94,0.0,0.99638,0.0,0.63098]
[1780017187972,59.78,73717.94,0.0,0.99638,0.0,0.63098]
[1780017188053,59.78,73718.47,0.0,0.99639,0.0,0.63073]
[1780017193577,59.78,73719.16,0.0,0.99639,0.0,0.6304]
[1780017195656,59.78,73719.16,0.0,0.99639,0.0,0.6304]
[1780017200626,59.78,73716.14,0.0,0.99638,0.0,0.63184]
[1780017201580,59.78,73716.14,0.0,0.99638,0.0,0.63184]
[1780017201721,59.78,73716.14,0.0,0.99638,0.0,0.63184]
[1780017201946,59.78,73716.14,0.0,0.99638,0.0,0.63184]
[1780017201971,59.78,73716.14,0.0,0.99638,0.0,0.63184]
[1780017202071,59.78,73713.61,0.0,0.99637,0.0,0.63305]
[1780017203647,59.78,73710.73,0.0,0.99636,0.0,0.63443]
[1780017205661,59.78,73702.72,0.0,0.99634,0.0,0.63829]
[1780017207028,59.78,73702.72,0.0,0.99634,0.0,0.63829]
[1780017207241,59.78,73702.51,0.0,0.99634,0.0,0.63839]
[1780017208555,59.78,73702.41,0.0,0.99633,0.0,0.63844]
[1780017208722,59.78,73702.41,0.0,0.99633,0.0,0.63844]
[1780017208823,59.78,73702.15,0.0,0.99633,0.0,0.63856]
[1780017211703,59.78,73699.7,0.0,0.99633,0.0,0.63896]
[1780017213144,59.78,73699.9,0.0,0.99633,0.0,0.63886]
[1780017213226,59.78,73699.9,0.0,0.99633,0.0,0.63886]
[1780017213717,59.78,73693.44,0.0,0.99631,0.0,0.64199]
[1780017214724,59.78,73687.39,0.0,0.99629,0.0,0.64493]
[1780017215731,59.78,73683.32,0.0,0.99628,0.0,0.64692]
[1780017216738,59.78,73678.0,0.0,0.99626,0.0,0.64952]
[1780017217745,59.78,73675.04,0.0,0.99625,0.0,0.65097]
[1780017219759,59.78,73670.61,0.0,0.99624,0.0,0.65315]
[1780017225630,59.78,73668.91,0.0,0.99623,0.0,0.65399]
[1780017225720,59.78,73668.91,0.0,0.99623,0.0,0.65399]
[1780017226035,59.78,73668.91,0.0,0.99623,0.0,0.65399]
[1780017226069,59.78,73667.79,0.0,0.99623,0.0,0.65454]
[1780017226220,59.78,73667.79,0.0,0.99623,0.0,0.65454]
[1780017227817,59.78,73662.81,0.0,0.99621,0.0,0.657]
[1780017229831,59.78,73658.71,0.0,0.9962,0.0,0.65903]
[1780017234866,59.78,73661.47,0.0,0.99621,0.0,0.65766]
[1780017237887,59.78,73664.81,0.0,0.99622,0.0,0.65601]
[1780017239178,59.78,73664.98,0.0,0.99622,0.0,0.65593]
[1780017239224,59.78,73664.98,0.0,0.99622,0.0,0.65593]
[1780017239926,59.78,73664.98,0.0,0.99622,0.0,0.65593]
[1780017239969,59.78,73664.98,0.0,0.99622,0.0,0.65593]
[1780017240024,59.78,73664.84,0.0,0.99622,0.0,0.656]
[1780017244937,59.78,73667.3,0.0,0.99623,0.0,0.65478]
[1780017246076,59.78,73667.3,0.0,0.99623,0.0,0.65478]
[1780017246221,59.78,73667.11,0.0,0.99623,0.0,0.65488]
[1780017246949,59.78,73667.79,0.0,0.99623,0.0,0.65454]
[1780017247325,59.78,73667.79,0.0,0.99623,0.0,0.65454]
[1780017247470,59.78,73667.79,0.0,0.99623,0.0,0.65454]
[1780017254002,59.78,73669.86,0.0,0.99624,0.0,0.65352]
[1780017255408,59.78,73669.84,0.0,0.99624,0.0,0.65353]
[1780017255470,59.78,73669.84,0.0,0.99624,0.0,0.65353]
[1780017256018,59.78,73669.88,0.0,0.99624,0.0,0.65351]
[1780017256211,59.78,73669.88,0.0,0.99624,0.0,0.65351]
[1780017256217,59.78,73669.88,0.0,0.99624,0.0,0.65351]
[1780017260044,59.78,73674.04,0.0,0.99625,0.0,0.65146]
[1780017261051,59.78,73678.05,0.0,0.99626,0.0,0.6495]
[1780017262058,59.78,73680.47,0.0,0.99627,0.0,0.64831]
[1780017262289,59.78,73680.47,0.0,0.99627,0.0,0.64831]
[1780017262470,59.78,73680.47,0.0,0.99627,0.0,0.64831]
[1780017262805,59.78,73680.47,0.0,0.99627,0.0,0.64831]
[1780017262969,59.78,73680.47,0.0,0.99627,0.0,0.64831]
[1780017263065,59.78,73680.48,0.0,0.99627,0.0,0.64831]
[1780017270114,59.78,73680.55,0.0,0.99627,0.0,0.64827]
[1780017275150,59.78,73680.91,0.0,0.99628,0.0,0.6473]
[1780017280185,59.78,73681.18,0.0,0.99628,0.0,0.64717]
[1780017286227,59.78,73681.37,0.0,0.99628,0.0,0.64708]
[1780017290255,59.78,73683.55,0.0,0.99628,0.0,0.64601]
[1780017291465,59.78,73683.55,0.0,0.99628,0.0,0.64601]
[1780017291730,59.78,73683.55,0.0,0.99628,0.0,0.64601]
[1780017292026,59.78,73683.55,0.0,0.99628,0.0,0.64601]
[1780017292055,59.78,73684.7,0.0,0.99629,0.0,0.64545]
[1780017292219,59.78,73684.7,0.0,0.99629,0.0,0.64545]
[1780017296574,59.78,73688.13,0.0,0.9963,0.0,0.64378]
[1780017296729,59.78,73688.13,0.0,0.9963,0.0,0.64378]
[1780017302340,59.78,73690.25,0.0,0.99631,0.0,0.64275]
[1780017306679,59.78,73689.46,0.0,0.9963,0.0,0.64314]
[1780017306724,59.78,73689.46,0.0,0.9963,0.0,0.64314]
[1780017306823,59.78,73689.58,0.0,0.9963,0.0,0.64308]
[1780017307351,59.78,73689.58,0.0,0.9963,0.0,0.64308]
[1780017307470,59.78,73689.58,0.0,0.9963,0.0,0.64308]
[1780017314424,59.78,73689.63,0.0,0.9963,0.0,0.64305]
[1780017316246,59.78,73689.63,0.0,0.9963,0.0,0.64305]
[1780017316472,59.78,73689.63,0.0,0.9963,0.0,0.64305]
[1780017316780,59.78,73689.63,0.0,0.9963,0.0,0.64305]
[1780017316969,59.78,73689.63,0.0,0.9963,0.0,0.64305]
[1780017317057,59.78,73689.86,0.0,0.9963,0.0,0.64294]
[1780017324494,59.78,73690.56,0.0,0.99631,0.0,0.6426]
[1780017327245,59.78,73689.47,0.0,0.9963,0.0,0.64313]
[1780017327469,59.78,73688.94,0.0,0.9963,0.0,0.64339]
[1780017327660,59.78,73688.94,0.0,0.9963,0.0,0.64339]
[1780017327723,59.78,73688.94,0.0,0.9963,0.0,0.64339]
[1780017327757,59.78,73689.01,0.0,0.9963,0.0,0.64336]
[1780017334250,59.78,73688.26,0.0,0.9963,0.0,0.64293]
[1780017334467,59.78,73688.56,0.0,0.9963,0.0,0.64279]
[1780017334496,59.78,73688.56,0.0,0.9963,0.0,0.64279]
[1780017334724,59.78,73688.56,0.0,0.9963,0.0,0.64279]
[1780017334823,59.78,73689.66,0.0,0.99631,0.0,0.64225]
[1780017340606,59.78,73688.6,0.0,0.9963,0.0,0.64277]
[1780017342560,59.78,73688.48,0.0,0.9963,0.0,0.64282]
[1780017342721,59.78,73688.48,0.0,0.9963,0.0,0.64282]
[1780017342726,59.78,73687.85,0.0,0.9963,0.0,0.64313]
[1780017343351,59.78,73687.85,0.0,0.9963,0.0,0.64313]
[1780017343471,59.78,73687.85,0.0,0.9963,0.0,0.64313]
[1780017344634,59.78,73682.62,0.0,0.99629,0.0,0.64568]
[1780017345641,59.78,73680.42,0.0,0.99628,0.0,0.64675]
[1780017347678,59.78,73675.32,0.0,0.99626,0.0,0.64925]
[1780017348662,59.78,73655.36,0.0,0.9962,0.0,0.65909]
[1780017350679,59.78,73654.49,0.0,0.9962,0.0,0.65952]
[1780017351684,59.78,73647.97,0.0,0.99617,0.0,0.66277]
[1780017352691,59.78,73645.71,0.0,0.99617,0.0,0.6639]
[1780017353698,59.78,73647.43,0.0,0.99617,0.0,0.66304]
[1780017355712,59.78,73652.14,0.0,0.99619,0.0,0.66069]
[1780017357726,59.78,73656.27,0.0,0.9962,0.0,0.65864]
[1780017361755,59.78,73661.3,0.0,0.99622,0.0,0.65615]
[1780017364074,59.78,73661.82,0.0,0.99622,0.0,0.65589]
[1780017364217,59.78,73661.82,0.0,0.99622,0.0,0.65589]
[1780017364117,59.78,73663.28,0.0,0.99622,0.0,0.65517]
[1780017364776,59.78,73664.23,0.0,0.99623,0.0,0.6547]
[1780017365885,59.78,73664.23,0.0,0.99623,0.0,0.6547]
[1780017365968,59.78,73664.23,0.0,0.99623,0.0,0.6547]
[1780017371825,59.78,73664.53,0.0,0.99623,0.0,0.65455]
[1780017375373,59.78,73663.85,0.0,0.99623,0.0,0.65489]
[1780017375467,59.78,73663.85,0.0,0.99623,0.0,0.65489]
[1780017375976,59.78,73663.85,0.0,0.99623,0.0,0.65489]
[1780017376166,59.78,73663.85,0.0,0.99623,0.0,0.65489]
[1780017376266,59.78,73663.86,0.0,0.99623,0.0,0.65488]
[1780017378874,59.78,73662.35,0.0,0.99622,0.0,0.65563]
[1780017380317,59.78,73661.41,0.0,0.99622,0.0,0.65609]
[1780017380470,59.78,73661.41,0.0,0.99622,0.0,0.65609]
[1780017380702,59.78,73661.41,0.0,0.99622,0.0,0.65609]
[1780017380723,59.78,73661.41,0.0,0.99622,0.0,0.65609]
[1780017380888,59.78,73664.75,0.0,0.99623,0.0,0.65444]
[1780017382902,59.78,73666.12,0.0,0.99623,0.0,0.65377]
[1780017384301,59.78,73666.12,0.0,0.99623,0.0,0.65377]
[1780017383909,59.78,73673.24,0.0,0.99626,0.0,0.65027]
[1780017384475,59.78,73673.24,0.0,0.99626,0.0,0.65027]
[1780017385222,59.78,73673.24,0.0,0.99626,0.0,0.65027]
[1780017384916,59.78,73673.76,0.0,0.99626,0.0,0.65001]
[1780017385471,59.78,73673.76,0.0,0.99626,0.0,0.65001]
[1780017392013,59.78,73674.5,0.0,0.99626,0.0,0.64965]
[1780017393251,59.78,73675.46,0.0,0.99627,0.0,0.64838]
[1780017394986,59.78,73676.95,0.0,0.99627,0.0,0.64765]
[1780017395453,59.78,73676.95,0.0,0.99627,0.0,0.64765]
[1780017395472,59.78,73676.95,0.0,0.99627,0.0,0.64765]
[1780017403057,59.78,73677.52,0.0,0.99627,0.0,0.64738]
[1780017405894,59.78,73677.84,0.0,0.99627,0.0,0.64722]
[1780017405973,59.78,73677.84,0.0,0.99627,0.0,0.64722]
[1780017406078,59.78,73679.06,0.0,0.99628,0.0,0.64662]
[1780017407085,59.78,73680.47,0.0,0.99628,0.0,0.64594]
[1780017411198,59.78,73681.5,0.0,0.99629,0.0,0.64543]
[1780017411218,59.78,73681.5,0.0,0.99629,0.0,0.64543]
[1780017417156,59.78,73682.47,0.0,0.99629,0.0,0.64496]
[1780017421184,59.78,73688.09,0.0,0.99631,0.0,0.64223]
[1780017422191,59.78,73690.06,0.0,0.99631,0.0,0.64127]
[1780017423943,59.78,73689.98,0.0,0.99631,0.0,0.64131]
[1780017423971,59.78,73689.98,0.0,0.99631,0.0,0.64131]
[1780017424205,59.78,73691.38,0.0,0.99632,0.0,0.64063]
[1780017425212,59.78,73690.1,0.0,0.99631,0.0,0.64125]
[1780017428233,59.78,73692.66,0.0,0.99632,0.0,0.64001]
[1780017428845,59.78,73692.66,0.0,0.99632,0.0,0.64001]
[1780017428970,59.78,73692.66,0.0,0.99632,0.0,0.64001]
[1780017434275,59.78,73681.07,0.0,0.99629,0.0,0.64564]
[1780017434802,59.78,73681.07,0.0,0.99629,0.0,0.64564]
[1780017434969,59.78,73681.07,0.0,0.99629,0.0,0.64564]
[1780017435282,59.78,73678.2,0.0,0.99628,0.0,0.64704]
[1780017436289,59.78,73676.27,0.0,0.99627,0.0,0.64799]
[1780017437296,59.78,73674.37,0.0,0.99626,0.0,0.64892]
[1780017439078,59.78,73674.49,0.0,0.99626,0.0,0.64886]
[1780017439221,59.78,73674.49,0.0,0.99626,0.0,0.64886]
[1780017444345,59.78,73672.94,0.0,0.99626,0.0,0.64962]
[1780017448375,59.78,73674.93,0.0,0.99627,0.0,0.64864]
[1780017452401,59.78,73673.41,0.0,0.99627,0.0,0.64859]
[1780017453408,59.78,73671.36,0.0,0.99626,0.0,0.6496]
[1780017455529,59.78,73671.23,0.0,0.99626,0.0,0.64966]
[1780017455722,59.78,73671.23,0.0,0.99626,0.0,0.64966]
[1780017458455,59.78,73669.7,0.0,0.99625,0.0,0.65041]
[1780017464106,59.78,73669.7,0.0,0.99625,0.0,0.65041]
[1780017464221,59.78,73669.7,0.0,0.99625,0.0,0.65041]
[1780017464259,59.78,73673.31,0.0,0.99626,0.0,0.64864]
[1780017469448,59.78,73673.94,0.0,0.99627,0.0,0.64833]
[1780017469487,59.78,73673.94,0.0,0.99627,0.0,0.64833]
[1780017469532,59.78,73676.88,0.0,0.99628,0.0,0.6469]
[1780017470539,59.78,73682.07,0.0,0.99629,0.0,0.64437]
[1780017471546,59.78,73684.34,0.0,0.9963,0.0,0.64326]
[1780017475172,59.78,73683.99,0.0,0.9963,0.0,0.64343]
[1780017475218,59.78,73683.99,0.0,0.9963,0.0,0.64343]
[1780017480609,59.78,73684.13,0.0,0.9963,0.0,0.64336]
[1780017483033,59.78,73683.58,0.0,0.9963,0.0,0.64363]
[1780017483220,59.78,73683.58,0.0,0.9963,0.0,0.64363]
[1780017483319,59.78,73673.82,0.0,0.99627,0.0,0.64839]
[1780017487124,59.78,73673.37,0.0,0.99626,0.0,0.64861]
[1780017487218,59.78,73673.37,0.0,0.99626,0.0,0.64861]
[1780017487672,59.78,73670.8,0.0,0.99626,0.0,0.64987]
[1780017490269,59.78,73670.05,0.0,0.99625,0.0,0.65024]
[1780017490352,59.78,73668.74,0.0,0.99625,0.0,0.65089]
[1780017490472,59.78,73668.74,0.0,0.99625,0.0,0.65089]
[1780017490693,59.78,73670.37,0.0,0.99626,0.0,0.65008]
[1780017494721,59.78,73673.42,0.0,0.99627,0.0,0.64859]
[1780017495990,59.78,73673.42,0.0,0.99627,0.0,0.64859]
[1780017496217,59.78,73673.42,0.0,0.99627,0.0,0.64859]
[1780017496735,59.78,73677.21,0.0,0.99628,0.0,0.64674]
[1780017497742,59.78,73675.82,0.0,0.99627,0.0,0.64742]
[1780017498749,59.78,73677.19,0.0,0.99628,0.0,0.64675]
[1780017503784,59.78,73677.71,0.0,0.99628,0.0,0.64649]
[1780017507254,59.78,73677.71,0.0,0.99628,0.0,0.64649]
[1780017507468,59.78,73677.77,0.0,0.99628,0.0,0.64646]
[1780017512847,59.78,73677.95,0.0,0.99628,0.0,0.64558]
[1780017518890,59.78,73677.94,0.0,0.99628,0.0,0.64559]
[1780017522841,59.78,73677.84,0.0,0.99628,0.0,0.64564]
[1780017522971,59.78,73677.84,0.0,0.99628,0.0,0.64564]
[1780017524328,59.78,73681.83,0.0,0.9963,0.0,0.64369]
[1780017524933,59.78,73697.73,0.0,0.99635,0.0,0.636]
[1780017525939,59.78,73702.5,0.0,0.99636,0.0,0.6337]
[1780017527974,59.78,73700.92,0.0,0.99636,0.0,0.63446]
[1780017528970,59.78,73658.55,0.0,0.99622,0.0,0.65511]
[1780017529533,59.78,73658.55,0.0,0.99622,0.0,0.65511]
[1780017529977,59.78,73660.19,0.0,0.99623,0.0,0.6543]
[1780017530984,59.78,73657.14,0.0,0.99622,0.0,0.6558]
[1780017532198,59.78,73657.14,0.0,0.99622,0.0,0.6558]
[1780017532220,59.78,73644.19,0.0,0.99618,0.0,0.66224]
[1780017533002,59.78,73643.81,0.0,0.99617,0.0,0.66243]
[1780017538040,59.78,73644.13,0.0,0.99617,0.0,0.66227]
[1780017543075,59.78,73644.31,0.0,0.99618,0.0,0.66218]
[1780017547102,59.78,73643.04,0.0,0.99617,0.0,0.66281]
[1780017548090,59.78,73643.04,0.0,0.99617,0.0,0.66281]
[1780017549117,59.78,73640.58,0.0,0.99616,0.0,0.66404]
[1780017551700,59.78,73639.76,0.0,0.99616,0.0,0.66445]
[1780017551719,59.78,73639.76,0.0,0.99616,0.0,0.66445]
[1780017557173,59.78,73635.99,0.0,0.99615,0.0,0.66634]
[1780017557641,59.78,73635.99,0.0,0.99615,0.0,0.66634]
[1780017557724,59.78,73635.99,0.0,0.99615,0.0,0.66634]
[1780017560194,59.78,73633.54,0.0,0.99614,0.0,0.66757]
[1780017565229,59.78,73634.18,0.0,0.99614,0.0,0.66725]
[1780017567291,59.78,73633.83,0.0,0.99614,0.0,0.66742]
[1780017569967,59.78,73634.05,0.0,0.99614,0.0,0.66731]
[1780017570264,59.78,73635.28,0.0,0.99615,0.0,0.66669]
[1780017575299,59.78,73635.65,0.0,0.99615,0.0,0.6657]
[1780017580334,59.78,73635.82,0.0,0.99615,0.0,0.66561]
[1780017584272,59.78,73635.91,0.0,0.99615,0.0,0.66557]
[1780017584718,59.78,73636.66,0.0,0.99615,0.0,0.66519]
[1780017590404,59.78,73634.94,0.0,0.99615,0.0,0.66605]
[1780017593425,59.78,73633.6,0.0,0.99614,0.0,0.66673]
[1780017594432,59.78,73630.88,0.0,0.99614,0.0,0.66809]
[1780017595439,59.78,73619.04,0.0,0.9961,0.0,0.67407]
[1780017596446,59.78,73613.85,0.0,0.99608,0.0,0.6767]
[1780017598460,59.78,73612.42,0.0,0.99607,0.0,0.67743]
[1780017598622,59.78,73612.42,0.0,0.99607,0.0,0.67743]
[1780017599467,59.78,73611.82,0.0,0.99607,0.0,0.67774]
[1780017601481,59.78,73606.8,0.0,0.99606,0.0,0.68029]
[1780017602488,59.78,73604.21,0.0,0.99605,0.0,0.68162]
[1780017603495,59.78,73602.84,0.0,0.99604,0.0,0.68232]
[1780017605113,59.78,73602.13,0.0,0.99604,0.0,0.68268]
[1780017608533,59.78,73592.7,0.0,0.99601,0.0,0.68753]
[1780017609543,59.78,73592.6,0.0,0.99601,0.0,0.68758]
[1780017612566,59.78,73594.72,0.0,0.99601,0.0,0.68649]
[1780017613573,59.78,73590.95,0.0,0.996,0.0,0.68843]
[1780017618609,59.78,73587.53,0.0,0.99599,0.0,0.6902]
[1780017619622,59.78,73569.25,0.0,0.99593,0.0,0.69971]
[1780017620627,59.78,73568.48,0.0,0.99592,0.0,0.70011]
[1780017622878,59.78,73568.03,0.0,0.99592,0.0,0.70035]
[1780017622976,59.78,73567.88,0.0,0.99592,0.0,0.70043]
[1780017623967,59.78,73567.88,0.0,0.99592,0.0,0.70043]
[1780017624068,59.78,73568.3,0.0,0.99592,0.0,0.70021]
[1780017626669,59.78,73564.96,0.0,0.99591,0.0,0.70196]
[1780017627683,59.78,73563.58,0.0,0.99591,0.0,0.70268]
[1780017629095,59.78,73563.58,0.0,0.99591,0.0,0.70268]
[1780017629163,59.78,73552.58,0.0,0.99587,0.0,0.70848]
[1780017630700,59.78,73548.18,0.0,0.99585,0.0,0.71081]
[1780017631736,59.78,73548.18,0.0,0.99585,0.0,0.71081]
[1780017631818,59.78,73546.52,0.0,0.99585,0.0,0.71084]
[1780017633722,59.78,73544.79,0.0,0.99585,0.0,0.71176]
[1780017635736,59.78,73526.93,0.0,0.99578,0.0,0.72131]
[1780017636744,59.78,73522.51,0.0,0.99577,0.0,0.72369]
[1780017637751,59.78,73527.77,0.0,0.99579,0.0,0.72086]
[1780017641779,59.78,73522.0,0.0,0.99577,0.0,0.72396]
[1780017644799,59.78,73523.57,0.0,0.99577,0.0,0.72311]
[1780017649835,59.78,73522.7,0.0,0.99577,0.0,0.72358]
[1780017651657,59.78,73522.91,0.0,0.99577,0.0,0.72347]
[1780017652856,59.78,73519.63,0.0,0.99576,0.0,0.72524]
[1780017653865,59.78,73515.34,0.0,0.99574,0.0,0.72756]
[1780017654872,59.78,73513.22,0.0,0.99573,0.0,0.72871]
[1780017656489,59.78,73515.57,0.0,0.99574,0.0,0.72743]
[1780017659907,59.78,73517.12,0.0,0.99575,0.0,0.7266]
[1780017660913,59.78,73520.1,0.0,0.99576,0.0,0.72499]
[1780017665949,59.78,73520.32,0.0,0.99576,0.0,0.72487]
[1780017668181,59.78,73521.15,0.0,0.99576,0.0,0.72442]
[1780017668217,59.78,73521.15,0.0,0.99576,0.0,0.72442]
[1780017673004,59.78,73523.58,0.0,0.99577,0.0,0.72311]
[1780017674012,59.78,73527.07,0.0,0.99578,0.0,0.72123]
[1780017675018,59.78,73528.36,0.0,0.99579,0.0,0.72054]
[1780017676025,59.78,73531.32,0.0,0.9958,0.0,0.71895]
[1780017678821,59.78,73531.39,0.0,0.9958,0.0,0.71891]
[1780017678969,59.78,73531.39,0.0,0.9958,0.0,0.71891]
[1780017682067,59.78,73535.81,0.0,0.99581,0.0,0.71655]
[1780017683076,59.78,73534.43,0.0,0.99581,0.0,0.71729]
[1780017685350,59.78,73534.57,0.0,0.99581,0.0,0.71721]
[1780017687721,59.78,73534.19,0.0,0.99581,0.0,0.71741]
[1780017688113,59.78,73532.57,0.0,0.9958,0.0,0.71828]
[1780017689117,59.78,73529.08,0.0,0.99579,0.0,0.72015]
[1780017690039,59.78,73529.08,0.0,0.99579,0.0,0.72015]
[1780017690216,59.78,73529.08,0.0,0.99579,0.0,0.72015]
[1780017696166,59.78,73531.07,0.0,0.9958,0.0,0.71823]
[1780017698496,59.78,73533.65,0.0,0.99581,0.0,0.71685]
[1780017698721,59.78,73534.23,0.0,0.99581,0.0,0.71654]
[1780017698746,59.78,73534.23,0.0,0.99581,0.0,0.71654]
[1780017698967,59.78,73534.23,0.0,0.99581,0.0,0.71654]
[1780017699187,59.78,73534.44,0.0,0.99581,0.0,0.71642]
[1780017700194,59.78,73547.96,0.0,0.99586,0.0,0.70923]
[1780017701203,59.78,73552.3,0.0,0.99588,0.0,0.70693]
[1780017705230,59.78,73548.85,0.0,0.99587,0.0,0.70876]
[1780017708251,59.78,73545.75,0.0,0.99585,0.0,0.7104]
[1780017709258,59.78,73542.75,0.0,0.99584,0.0,0.712]
[1780017711273,59.78,73536.25,0.0,0.99582,0.0,0.71546]
[1780017712280,59.78,73528.82,0.0,0.99579,0.0,0.71943]
[1780017715301,59.78,73526.23,0.0,0.99579,0.0,0.72082]
[1780017716024,59.78,73526.23,0.0,0.99579,0.0,0.72082]
[1780017716216,59.78,73526.23,0.0,0.99579,0.0,0.72082]
[1780017721342,59.78,73528.41,0.0,0.99579,0.0,0.71965]
[1780017724143,59.78,73528.23,0.0,0.99579,0.0,0.71975]
[1780017724220,59.78,73528.23,0.0,0.99579,0.0,0.71975]
[1780017724497,59.78,73528.23,0.0,0.99579,0.0,0.71975]
[1780017724568,59.78,73528.67,0.0,0.99579,0.0,0.71951]
[1780017724720,59.78,73528.67,0.0,0.99579,0.0,0.71951]
[1780017730406,59.78,73522.46,0.0,0.99577,0.0,0.72285]
[1780017732160,59.78,73520.49,0.0,0.99576,0.0,0.72391]
[1780017732222,59.78,73520.49,0.0,0.99576,0.0,0.72391]
[1780017737455,59.78,73519.14,0.0,0.99576,0.0,0.72464]
[1780017739469,59.78,73524.36,0.0,0.99578,0.0,0.72183]
[1780017740476,59.78,73530.82,0.0,0.9958,0.0,0.71836]
[1780017741483,59.78,73534.48,0.0,0.99581,0.0,0.7164]
[1780017743891,59.78,73535.63,0.0,0.99582,0.0,0.71579]
[1780017743967,59.78,73535.63,0.0,0.99582,0.0,0.71579]
[1780017744617,59.78,73535.63,0.0,0.99582,0.0,0.71579]
[1780017744727,59.78,73535.77,0.0,0.99582,0.0,0.71571]
[1780017745512,59.78,73535.42,0.0,0.99582,0.0,0.7159]
[1780017750547,59.78,73533.83,0.0,0.99581,0.0,0.71675]
[1780017752627,59.78,73534.51,0.0,0.99582,0.0,0.71553]
[1780017752720,59.78,73534.03,0.0,0.99582,0.0,0.71579]
[1780017758603,59.78,73537.99,0.0,0.99583,0.0,0.71368]
[1780017759610,59.78,73541.14,0.0,0.99584,0.0,0.712]
[1780017761695,59.78,73540.84,0.0,0.99584,0.0,0.71216]
[1780017761727,59.78,73541.83,0.0,0.99585,0.0,0.71163]
[1780017762224,59.78,73541.83,0.0,0.99585,0.0,0.71163]
[1780017762469,59.78,73541.83,0.0,0.99585,0.0,0.71163]
[1780017762631,59.78,73541.68,0.0,0.99585,0.0,0.71171]
[1780017763638,59.78,73544.68,0.0,0.99586,0.0,0.71012]
[1780017766659,59.78,73540.74,0.0,0.99584,0.0,0.71221]
[1780017769436,59.78,73539.02,0.0,0.99584,0.0,0.71313]
[1780017769470,59.78,73539.02,0.0,0.99584,0.0,0.71313]
[1780017774715,59.78,73538.71,0.0,0.99583,0.0,0.71329]
[1780017775559,59.78,73538.71,0.0,0.99583,0.0,0.71329]
[1780017775729,59.78,73538.73,0.0,0.99583,0.0,0.71328]
[1780017777363,59.78,73538.73,0.0,0.99583,0.0,0.71328]
[1780017777467,59.78,73538.73,0.0,0.99583,0.0,0.71328]
[1780017777566,59.78,73535.87,0.0,0.99582,0.0,0.71481]
[1780017781802,59.78,73533.42,0.0,0.99582,0.0,0.71611]
[1780017781967,59.78,73533.42,0.0,0.99582,0.0,0.71611]
[1780017787806,59.78,73532.4,0.0,0.99581,0.0,0.71666]
[1780017792841,59.78,73534.46,0.0,0.99582,0.0,0.71556]
[1780017794082,59.78,73534.46,0.0,0.99582,0.0,0.71556]
[1780017794219,59.78,73534.46,0.0,0.99582,0.0,0.71556]
[1780017795024,59.78,73535.02,0.0,0.99582,0.0,0.71526]
[1780017795219,59.78,73535.02,0.0,0.99582,0.0,0.71526]
[1780017795257,59.78,73534.6,0.0,0.99582,0.0,0.71548]
[1780017800897,59.78,73532.26,0.0,0.99581,0.0,0.71673]
[1780017803164,59.78,73531.88,0.0,0.99581,0.0,0.71694]
[1780017803228,59.78,73531.88,0.0,0.99581,0.0,0.71694]
[1780017808953,59.78,73532.08,0.0,0.99581,0.0,0.71683]
[1780017812250,59.78,73533.19,0.0,0.99582,0.0,0.71624]
[1780017812473,59.78,73533.19,0.0,0.99582,0.0,0.71624]
[1780017813600,59.78,73533.19,0.0,0.99582,0.0,0.71538]
[1780017813721,59.78,73533.19,0.0,0.99582,0.0,0.71538]
[1780017813762,59.78,73533.19,0.0,0.99582,0.0,0.71538]
[1780017817009,59.78,73536.09,0.0,0.99583,0.0,0.71383]
[1780017819956,59.78,73534.72,0.0,0.99583,0.0,0.71457]
[1780017819969,59.78,73534.72,0.0,0.99583,0.0,0.71457]
[1780017825065,59.78,73535.82,0.0,0.99583,0.0,0.71398]
[1780017830100,59.78,73532.06,0.0,0.99582,0.0,0.71599]
[1780017831267,59.78,73532.06,0.0,0.99582,0.0,0.71599]
[1780017831470,59.78,73532.06,0.0,0.99582,0.0,0.71599]
[1780017831886,59.78,73531.76,0.0,0.99582,0.0,0.71615]
[1780017831971,59.78,73531.76,0.0,0.99582,0.0,0.71615]
[1780017832113,59.78,73531.69,0.0,0.99581,0.0,0.71618]
[1780017837149,59.78,73529.73,0.0,0.99581,0.0,0.71723]
[1780017842184,59.78,73529.89,0.0,0.99581,0.0,0.71715]
[1780017845448,59.78,73530.75,0.0,0.99581,0.0,0.71669]
[1780017845470,59.78,73530.75,0.0,0.99581,0.0,0.71669]
[1780017849934,59.78,73530.71,0.0,0.99581,0.0,0.71671]
[1780017849974,59.78,73530.71,0.0,0.99581,0.0,0.71671]
[1780017850240,59.78,73530.39,0.0,0.99581,0.0,0.71688]
[1780017850871,59.78,73530.39,0.0,0.99581,0.0,0.71688]
[1780017850968,59.78,73530.39,0.0,0.99581,0.0,0.71688]
[1780017856283,59.78,73534.13,0.0,0.99582,0.0,0.71488]
[1780017859025,59.78,73536.09,0.0,0.99583,0.0,0.71383]
[1780017859218,59.78,73536.09,0.0,0.99583,0.0,0.71383]
[1780017861341,59.78,73541.19,0.0,0.99585,0.0,0.71112]
[1780017861467,59.78,73541.19,0.0,0.99585,0.0,0.71112]
[1780017861568,59.78,73543.8,0.0,0.99586,0.0,0.70974]
[1780017862324,59.78,73539.39,0.0,0.99584,0.0,0.71208]
[1780017863331,59.78,73534.44,0.0,0.99582,0.0,0.71471]
[1780017867968,59.78,73535.22,0.0,0.99583,0.0,0.7143]
[1780017868220,59.78,73535.22,0.0,0.99583,0.0,0.7143]
[1780017873402,59.78,73537.53,0.0,0.99584,0.0,0.71222]
[1780017877526,59.78,73537.48,0.0,0.99584,0.0,0.71224]
[1780017877723,59.78,73537.48,0.0,0.99584,0.0,0.71224]
[1780017878507,59.78,73537.58,0.0,0.99584,0.0,0.71219]
[1780017878723,59.78,73537.58,0.0,0.99584,0.0,0.71219]
[1780017878774,59.78,73537.58,0.0,0.99584,0.0,0.71219]
[1780017883473,59.78,73528.38,0.0,0.99581,0.0,0.7171]
[1780017884480,59.78,73525.53,0.0,0.9958,0.0,0.71862]
[1780017884874,59.78,73525.53,0.0,0.9958,0.0,0.71862]
[1780017884967,59.78,73525.53,0.0,0.9958,0.0,0.71862]
[1780017886494,59.78,73520.58,0.0,0.99578,0.0,0.72128]
[1780017889540,59.78,73519.05,0.0,0.99577,0.0,0.7221]
[1780017889728,59.78,73519.05,0.0,0.99577,0.0,0.7221]
[1780017889824,59.78,73519.13,0.0,0.99577,0.0,0.72206]
[1780017889967,59.78,73519.13,0.0,0.99577,0.0,0.72206]
[1780017893543,59.78,73515.42,0.0,0.99576,0.0,0.72406]
[1780017897571,59.78,73518.73,0.0,0.99577,0.0,0.72228]
[1780017898121,59.78,73518.73,0.0,0.99577,0.0,0.72228]
[1780017898221,59.78,73518.73,0.0,0.99577,0.0,0.72228]
[1780017900591,59.78,73513.45,0.0,0.99575,0.0,0.72512]
[1780017901698,59.78,73513.45,0.0,0.99575,0.0,0.72512]
[1780017901738,59.78,73513.45,0.0,0.99575,0.0,0.72512]
[1780017902364,59.78,73514.29,0.0,0.99576,0.0,0.72467]
[1780017902469,59.78,73514.29,0.0,0.99576,0.0,0.72467]
[1780017902606,59.78,73514.39,0.0,0.99576,0.0,0.72462]
[1780017907642,59.78,73515.83,0.0,0.99576,0.0,0.72384]
[1780017908649,59.78,73520.66,0.0,0.99578,0.0,0.72124]
[1780017909624,59.78,73520.66,0.0,0.99578,0.0,0.72124]
[1780017909731,59.78,73520.66,0.0,0.99578,0.0,0.72124]
[1780017910663,59.78,73527.19,0.0,0.9958,0.0,0.71773]
[1780017912677,59.78,73530.62,0.0,0.99582,0.0,0.7159]
[1780017915726,59.78,73529.01,0.0,0.99581,0.0,0.71676]
[1780017915975,59.78,73529.42,0.0,0.99581,0.0,0.71654]
[1780017916839,59.78,73529.42,0.0,0.99581,0.0,0.71654]
[1780017916969,59.78,73527.66,0.0,0.99581,0.0,0.71748]
[1780017917712,59.78,73527.06,0.0,0.9958,0.0,0.7178]
[1780017918719,59.78,73529.77,0.0,0.99581,0.0,0.71635]
[1780017923754,59.78,73531.09,0.0,0.99582,0.0,0.71565]
[1780017925768,59.78,73535.98,0.0,0.99583,0.0,0.71304]
[1780017925921,59.78,73535.98,0.0,0.99583,0.0,0.71304]
[1780017925973,59.78,73535.98,0.0,0.99583,0.0,0.71304]
[1780017927782,59.78,73539.66,0.0,0.99585,0.0,0.71108]
[1780017930096,59.78,73541.28,0.0,0.99585,0.0,0.71022]
[1780017930227,59.78,73541.28,0.0,0.99585,0.0,0.71022]
[1780017932629,59.78,73542.83,0.0,0.99586,0.0,0.70855]
[1780017932744,59.78,73542.83,0.0,0.99586,0.0,0.70855]
[1780017932817,59.78,73543.6,0.0,0.99587,0.0,0.70814]
[1780017936540,59.78,73541.26,0.0,0.99586,0.0,0.70938]
[1780017936720,59.78,73541.26,0.0,0.99586,0.0,0.70938]
[1780017940873,59.78,73535.15,0.0,0.99584,0.0,0.71263]
[1780017941308,59.78,73535.15,0.0,0.99584,0.0,0.71263]
[1780017941467,59.78,73535.15,0.0,0.99584,0.0,0.71263]
[1780017942447,59.78,73533.93,0.0,0.99583,0.0,0.71328]
[1780017942470,59.78,73533.93,0.0,0.99583,0.0,0.71328]
[1780017942887,59.78,73533.84,0.0,0.99583,0.0,0.71333]
[1780017946710,59.78,73532.67,0.0,0.99583,0.0,0.71395]
[1780017946719,59.78,73532.67,0.0,0.99583,0.0,0.71395]
[1780017949831,59.78,73531.0,0.0,0.99582,0.0,0.71484]
[1780017949883,59.78,73529.66,0.0,0.99582,0.0,0.71556]
[1780017949971,59.78,73529.66,0.0,0.99582,0.0,0.71556]
[1780017954472,59.78,73530.2,0.0,0.99582,0.0,0.71527]
[1780017954732,59.78,73530.2,0.0,0.99582,0.0,0.71527]
[1780017956876,59.78,73530.74,0.0,0.99582,0.0,0.71498]
[1780017956987,59.78,73526.49,0.0,0.99581,0.0,0.71725]
[1780017959902,59.78,73524.24,0.0,0.9958,0.0,0.71846]
[1780017959969,59.78,73525.73,0.0,0.9958,0.0,0.71766]
[1780017960022,59.78,73526.05,0.0,0.9958,0.0,0.71749]
[1780017963037,59.78,73522.94,0.0,0.99579,0.0,0.71915]
[1780017966059,59.78,73531.64,0.0,0.99582,0.0,0.7145]
[1780017967065,59.78,73535.18,0.0,0.99584,0.0,0.71261]
[1780017971094,59.78,73539.54,0.0,0.99585,0.0,0.7103]
[1780017976129,59.78,73539.44,0.0,0.99585,0.0,0.71035]
[1780017980157,59.78,73544.08,0.0,0.99587,0.0,0.70789]
[1780017983178,59.78,73539.1,0.0,0.99585,0.0,0.71053]
[1780017985193,59.78,73536.43,0.0,0.99584,0.0,0.71195]
[1780017990228,59.78,73536.77,0.0,0.99584,0.0,0.71177]
[1780017995263,59.78,73536.56,0.0,0.99585,0.0,0.71103]
[1780017999290,59.78,73526.35,0.0,0.99581,0.0,0.71647]
[1780018000298,59.78,73519.84,0.0,0.99579,0.0,0.71996]
[1780018001305,59.78,73519.07,0.0,0.99578,0.0,0.72037]
[1780018005333,59.78,73518.17,0.0,0.99578,0.0,0.72086]
[1780018007347,59.78,73515.31,0.0,0.99577,0.0,0.7224]
[1780018012383,59.78,73516.1,0.0,0.99577,0.0,0.72197]
[1780018017421,59.78,73513.99,0.0,0.99577,0.0,0.72311]
[1780018022456,59.78,73512.44,0.0,0.99576,0.0,0.72394]
[1780018027491,59.78,73511.27,0.0,0.99576,0.0,0.72457]
[1780018032526,59.78,73513.14,0.0,0.99576,0.0,0.72356]
[1780018037561,59.78,73512.97,0.0,0.99576,0.0,0.72366]
[1780018042596,59.78,73513.23,0.0,0.99576,0.0,0.72352]
[1780018047633,59.78,73513.1,0.0,0.99576,0.0,0.72359]
[1780018052668,59.78,73513.13,0.0,0.99577,0.0,0.72271]
[1780018057703,59.78,73511.29,0.0,0.99576,0.0,0.7237]
[1780018062739,59.78,73512.28,0.0,0.99576,0.0,0.72317]
[1780018067774,59.78,73511.65,0.0,0.99576,0.0,0.72351]
[1780018071802,59.78,73508.99,0.0,0.99575,0.0,0.72494]
[1780018076840,59.78,73507.87,0.0,0.99575,0.0,0.72555]
[1780018080870,59.78,73502.56,0.0,0.99573,0.0,0.72842]
[1780018084057,59.78,73501.69,0.0,0.99573,0.0,0.7289]
[1780018086913,59.78,73497.12,0.0,0.99571,0.0,0.73138]
[1780018087732,59.78,73497.12,0.0,0.99571,0.0,0.73138]
[1780018089934,59.78,73485.25,0.0,0.99567,0.0,0.73787]
[1780018090941,59.78,73479.41,0.0,0.99565,0.0,0.74108]
[1780018093964,59.78,73482.27,0.0,0.99566,0.0,0.73951]
[1780018095978,59.78,73485.04,0.0,0.99567,0.0,0.73799]
[1780018097992,59.78,73504.63,0.0,0.99574,0.0,0.7273]
[1780018098999,59.78,73512.39,0.0,0.99577,0.0,0.72311]
[1780018100011,59.78,73516.65,0.0,0.99578,0.0,0.72081]
[1780018103027,59.78,73519.51,0.0,0.99579,0.0,0.71928]
[1780018104035,59.78,73525.12,0.0,0.99581,0.0,0.71627]
[1780018105042,59.78,73530.9,0.0,0.99583,0.0,0.71319]
[1780018110079,59.78,73530.92,0.0,0.99583,0.0,0.71317]
[1780018111086,59.78,73527.64,0.0,0.99582,0.0,0.71407]
[1780018114114,59.78,73524.14,0.0,0.99581,0.0,0.71594]
[1780018116197,59.78,73524.54,0.0,0.99581,0.0,0.71572]
[1780018116219,59.78,73524.54,0.0,0.99581,0.0,0.71572]
[1780018116299,59.78,73525.25,0.0,0.99582,0.0,0.71534]
[1780018119432,59.78,73526.41,0.0,0.99582,0.0,0.71473]
[1780018119467,59.78,73526.41,0.0,0.99582,0.0,0.71473]
[1780018124522,59.78,73529.12,0.0,0.99583,0.0,0.71328]
[1780018124582,59.78,73529.12,0.0,0.99583,0.0,0.71328]
[1780018124718,59.78,73529.12,0.0,0.99583,0.0,0.71328]
[1780018124791,59.78,73529.19,0.0,0.99583,0.0,0.71324]
[1780018130229,59.78,73532.62,0.0,0.99584,0.0,0.71142]
[1780018131713,59.78,73532.62,0.0,0.99584,0.0,0.71142]
[1780018131727,59.78,73532.62,0.0,0.99584,0.0,0.71142]
[1780018131814,59.78,73534.07,0.0,0.99585,0.0,0.71065]
[1780018133629,59.78,73535.55,0.0,0.99585,0.0,0.70986]
[1780018133742,59.78,73535.55,0.0,0.99585,0.0,0.70986]
[1780018139107,59.78,73536.11,0.0,0.99585,0.0,0.70956]
[1780018139220,59.78,73536.11,0.0,0.99585,0.0,0.70956]
[1780018139292,59.78,73536.19,0.0,0.99586,0.0,0.70952]
[1780018141308,59.78,73532.57,0.0,0.99584,0.0,0.71144]
[1780018143327,59.78,73530.3,0.0,0.99583,0.0,0.71265]
[1780018143466,59.78,73530.3,0.0,0.99583,0.0,0.71265]
[1780018149364,59.78,73530.11,0.0,0.99583,0.0,0.71275]
[1780018152521,59.78,73529.69,0.0,0.99583,0.0,0.71298]
[1780018152720,59.78,73529.69,0.0,0.99583,0.0,0.71298]
[1780018152724,59.78,73530.52,0.0,0.99583,0.0,0.71253]
[1780018153482,59.78,73530.52,0.0,0.99583,0.0,0.71253]
[1780018153721,59.78,73530.52,0.0,0.99583,0.0,0.71253]
[1780018159434,59.78,73521.78,0.0,0.9958,0.0,0.7172]
[1780018160441,59.78,73517.6,0.0,0.99579,0.0,0.71944]
[1780018161361,59.78,73517.6,0.0,0.99579,0.0,0.71944]
[1780018161468,59.78,73517.6,0.0,0.99579,0.0,0.71944]
[1780018161564,59.78,73516.9,0.0,0.99579,0.0,0.71982]
[1780018162193,59.78,73516.9,0.0,0.99579,0.0,0.71982]
[1780018162224,59.78,73516.9,0.0,0.99579,0.0,0.71982]
[1780018167490,59.78,73516.9,0.0,0.99579,0.0,0.71982]
[1780018172525,59.78,73515.5,0.0,0.99579,0.0,0.71971]
[1780018173703,59.78,73515.5,0.0,0.99579,0.0,0.71971]
[1780018173724,59.78,73515.5,0.0,0.99579,0.0,0.71971]
[1780018173754,59.78,73515.94,0.0,0.99579,0.0,0.71947]
[1780018174148,59.78,73515.94,0.0,0.99579,0.0,0.71947]
[1780018174222,59.78,73515.94,0.0,0.99579,0.0,0.71947]
[1780018179575,59.78,73515.62,0.0,0.99579,0.0,0.71965]
[1780018180582,59.78,73505.77,0.0,0.99575,0.0,0.72495]
[1780018182125,59.78,73505.77,0.0,0.99575,0.0,0.72495]
[1780018181589,59.78,73501.8,0.0,0.99574,0.0,0.7271]
[1780018182219,59.78,73501.8,0.0,0.99574,0.0,0.7271]
[1780018182596,59.78,73502.74,0.0,0.99574,0.0,0.72659]
[1780018183181,59.78,73502.74,0.0,0.99574,0.0,0.72659]
[1780018183188,59.78,73502.74,0.0,0.99574,0.0,0.72659]
[1780018188638,59.78,73502.95,0.0,0.99574,0.0,0.72648]
[1780018193672,59.78,73502.86,0.0,0.99574,0.0,0.72653]
[1780018195687,59.78,73506.87,0.0,0.99576,0.0,0.72436]
[1780018198761,59.78,73504.93,0.0,0.99575,0.0,0.72541]
[1780018198969,59.78,73504.93,0.0,0.99575,0.0,0.72541]
[1780018199035,59.78,73505.64,0.0,0.99575,0.0,0.72502]
[1780018199465,59.78,73505.64,0.0,0.99575,0.0,0.72502]
[1780018199719,59.78,73505.64,0.0,0.99575,0.0,0.72502]
[1780018201733,59.78,73498.68,0.0,0.99573,0.0,0.72879]
[1780018202740,59.78,73493.29,0.0,0.99571,0.0,0.73173]
[1780018203747,59.78,73488.88,0.0,0.99569,0.0,0.73413]
[1780018204673,59.78,73488.88,0.0,0.99569,0.0,0.73413]
[1780018204725,59.78,73488.88,0.0,0.99569,0.0,0.73413]
[1780018205007,59.78,73488.88,0.0,0.99569,0.0,0.73413]
[1780018205028,59.78,73487.41,0.0,0.99568,0.0,0.73494]
[1780018205219,59.78,73487.41,0.0,0.99568,0.0,0.73494]
[1780018205761,59.78,73484.86,0.0,0.99568,0.0,0.73633]
[1780018206768,59.78,73476.1,0.0,0.99564,0.0,0.74115]
[1780018207775,59.78,73476.07,0.0,0.99564,0.0,0.74116]
[1780018212810,59.78,73475.38,0.0,0.99564,0.0,0.74154]
[1780018213918,59.78,73475.38,0.0,0.99564,0.0,0.74154]
[1780018213968,59.78,73475.38,0.0,0.99564,0.0,0.74154]
[1780018219859,59.78,73475.99,0.0,0.99564,0.0,0.74121]
[1780018223129,59.78,73475.31,0.0,0.99564,0.0,0.74158]
[1780018223144,59.78,73476.68,0.0,0.99565,0.0,0.74083]
[1780018223219,59.78,73476.68,0.0,0.99565,0.0,0.74083]
[1780018224128,59.78,73476.68,0.0,0.99565,0.0,0.74083]
[1780018223886,59.78,73476.48,0.0,0.99564,0.0,0.74094]
[1780018224223,59.78,73476.48,0.0,0.99564,0.0,0.74094]
[1780018230937,59.78,73475.35,0.0,0.99564,0.0,0.74156]
[1780018231944,59.78,73473.45,0.0,0.99564,0.0,0.74173]
[1780018234339,59.78,73472.63,0.0,0.99564,0.0,0.74218]
[1780018234469,59.78,73472.63,0.0,0.99564,0.0,0.74218]
[1780018234762,59.78,73472.63,0.0,0.99564,0.0,0.74218]
[1780018234973,59.78,73472.63,0.0,0.99564,0.0,0.74218]
[1780018235032,59.78,73472.42,0.0,0.99563,0.0,0.7423]
[1780018235973,59.78,73469.94,0.0,0.99563,0.0,0.74367]
[1780018236984,59.78,73464.09,0.0,0.9956,0.0,0.74691]
[1780018237990,59.78,73460.75,0.0,0.99559,0.0,0.74876]
[1780018240008,59.78,73471.83,0.0,0.99563,0.0,0.74262]
[1780018240489,59.78,73471.83,0.0,0.99563,0.0,0.74262]
[1780018240723,59.78,73471.83,0.0,0.99563,0.0,0.74262]
[1780018241013,59.78,73472.86,0.0,0.99564,0.0,0.74205]
[1780018241237,59.78,73472.86,0.0,0.99564,0.0,0.74205]
[1780018241469,59.78,73472.86,0.0,0.99564,0.0,0.74205]
[1780018242020,59.78,73478.32,0.0,0.99566,0.0,0.73905]
[1780018243027,59.78,73486.78,0.0,0.99569,0.0,0.73441]
[1780018244610,59.78,73486.22,0.0,0.99569,0.0,0.73471]
[1780018244724,59.78,73486.22,0.0,0.99569,0.0,0.73471]
[1780018248062,59.78,73489.69,0.0,0.9957,0.0,0.73282]
[1780018249069,59.78,73487.01,0.0,0.99569,0.0,0.73428]
[1780018250076,59.78,73484.82,0.0,0.99568,0.0,0.73548]
[1780018254104,59.78,73486.9,0.0,0.99569,0.0,0.73434]
[1780018254255,59.78,73486.9,0.0,0.99569,0.0,0.73434]
[1780018254469,59.78,73486.9,0.0,0.99569,0.0,0.73434]
[1780018254981,59.78,73486.9,0.0,0.99569,0.0,0.73434]
[1780018255111,59.78,73486.04,0.0,0.99568,0.0,0.73481]
[1780018255223,59.78,73486.04,0.0,0.99568,0.0,0.73481]
[1780018259761,59.78,73487.34,0.0,0.99569,0.0,0.7341]
[1780018259970,59.78,73487.34,0.0,0.99569,0.0,0.7341]
[1780018260096,59.78,73487.34,0.0,0.99569,0.0,0.7341]
[1780018260226,59.78,73488.14,0.0,0.99569,0.0,0.73367]
[1780018261158,59.78,73484.84,0.0,0.99568,0.0,0.73547]
[1780018262165,59.78,73474.68,0.0,0.99564,0.0,0.74105]
[1780018263172,59.78,73472.34,0.0,0.99563,0.0,0.74234]
[1780018263605,59.78,73472.34,0.0,0.99563,0.0,0.74234]
[1780018263727,59.78,73472.34,0.0,0.99563,0.0,0.74234]
[1780018264179,59.78,73472.16,0.0,0.99563,0.0,0.74244]
[1780018264246,59.78,73472.16,0.0,0.99563,0.0,0.74244]
[1780018264467,59.78,73472.16,0.0,0.99563,0.0,0.74244]
[1780018270222,59.78,73471.97,0.0,0.99563,0.0,0.74255]
[1780018273243,59.78,73467.66,0.0,0.99562,0.0,0.74493]
[1780018274250,59.78,73465.12,0.0,0.99561,0.0,0.74633]
[1780018275257,59.78,73463.38,0.0,0.9956,0.0,0.7473]
[1780018276772,59.78,73463.38,0.0,0.9956,0.0,0.7473]
[1780018276968,59.78,73463.38,0.0,0.9956,0.0,0.7473]
[1780018277063,59.78,73464.28,0.0,0.9956,0.0,0.7468]
[1780018278471,59.78,73464.0,0.0,0.9956,0.0,0.74696]
[1780018278730,59.78,73464.0,0.0,0.9956,0.0,0.74696]
[1780018284321,59.78,73463.37,0.0,0.9956,0.0,0.74731]
[1780018289356,59.78,73452.11,0.0,0.99556,0.0,0.75358]
[1780018290369,59.78,73450.47,0.0,0.99555,0.0,0.7545]
[1780018291376,59.78,73458.26,0.0,0.99559,0.0,0.74926]
[1780018293416,59.78,73458.97,0.0,0.99559,0.0,0.74887]
[1780018293467,59.78,73458.97,0.0,0.99559,0.0,0.74887]
[1780018293517,59.78,73457.85,0.0,0.99559,0.0,0.74949]
[1780018294358,59.78,73457.85,0.0,0.99559,0.0,0.74949]
[1780018294470,59.78,73457.85,0.0,0.99559,0.0,0.74949]
[1780018297422,59.78,73452.51,0.0,0.99557,0.0,0.75247]
[1780018298797,59.78,73452.51,0.0,0.99557,0.0,0.75247]
[1780018298967,59.78,73452.51,0.0,0.99557,0.0,0.75247]
[1780018299006,59.78,73448.56,0.0,0.99555,0.0,0.75467]
[1780018299821,59.78,73448.56,0.0,0.99555,0.0,0.75467]
[1780018299973,59.78,73448.56,0.0,0.99555,0.0,0.75467]
[1780018305476,59.78,73453.5,0.0,0.99557,0.0,0.75191]
[1780018306673,59.78,73453.5,0.0,0.99557,0.0,0.75191]
[1780018306719,59.78,73453.5,0.0,0.99557,0.0,0.75191]
[1780018306774,59.78,73459.77,0.0,0.99559,0.0,0.74842]
[1780018308990,59.78,73460.4,0.0,0.99559,0.0,0.74807]
[1780018309223,59.78,73460.4,0.0,0.99559,0.0,0.74807]
[1780018310451,59.78,73461.82,0.0,0.9956,0.0,0.74728]
[1780018310512,59.78,73466.44,0.0,0.99562,0.0,0.74472]
[1780018311732,59.78,73466.44,0.0,0.99562,0.0,0.74472]
[1780018311787,59.78,73467.49,0.0,0.99562,0.0,0.74414]
[1780018313272,59.78,73467.49,0.0,0.99562,0.0,0.74414]
[1780018312526,59.78,73464.24,0.0,0.99561,0.0,0.74594]
[1780018313474,59.78,73464.24,0.0,0.99561,0.0,0.74594]
[1780018319250,59.78,73463.02,0.0,0.9956,0.0,0.74662]
[1780018320598,59.78,73461.15,0.0,0.9956,0.0,0.74765]
[1780018321632,59.78,73461.15,0.0,0.9956,0.0,0.74765]
[1780018321723,59.78,73456.59,0.0,0.99558,0.0,0.75019]
[1780018323084,59.78,73449.76,0.0,0.99556,0.0,0.754]
[1780018323724,59.78,73449.76,0.0,0.99556,0.0,0.754]
[1780018323944,59.78,73449.76,0.0,0.99556,0.0,0.754]
[1780018323971,59.78,73449.76,0.0,0.99556,0.0,0.754]
[1780018323979,59.78,73447.15,0.0,0.99555,0.0,0.75546]
[1780018327650,59.78,73443.57,0.0,0.99553,0.0,0.75747]
[1780018329674,59.78,73444.05,0.0,0.99553,0.0,0.7572]
[1780018329737,59.78,73444.05,0.0,0.99553,0.0,0.7572]
[1780018331931,59.78,73444.16,0.0,0.99553,0.0,0.75714]
[1780018331967,59.78,73444.16,0.0,0.99553,0.0,0.75714]
[1780018332032,59.78,73444.09,0.0,0.99553,0.0,0.75718]
[1780018337720,59.78,73449.89,0.0,0.99556,0.0,0.75393]
[1780018339079,59.78,73449.89,0.0,0.99556,0.0,0.75393]
[1780018339220,59.78,73449.89,0.0,0.99556,0.0,0.75393]
[1780018341748,59.78,73446.63,0.0,0.99554,0.0,0.75576]
[1780018343473,59.78,73446.32,0.0,0.99554,0.0,0.75593]
[1780018343708,59.78,73446.32,0.0,0.99554,0.0,0.75593]
[1780018343727,59.78,73446.32,0.0,0.99554,0.0,0.75593]
[1780018343809,59.78,73447.05,0.0,0.99554,0.0,0.75552]
[1780018346783,59.78,73450.21,0.0,0.99556,0.0,0.75375]
[1780018347790,59.78,73460.66,0.0,0.9956,0.0,0.74793]
[1780018348797,59.78,73461.96,0.0,0.9956,0.0,0.7472]
[1780018349325,59.78,73461.96,0.0,0.9956,0.0,0.7472]
[1780018349469,59.78,73461.96,0.0,0.9956,0.0,0.7472]
[1780018350275,59.78,73461.96,0.0,0.9956,0.0,0.7472]
[1780018350467,59.78,73462.68,0.0,0.9956,0.0,0.7468]
[1780018350811,59.78,73463.08,0.0,0.9956,0.0,0.74658]
[1780018352825,59.78,73459.24,0.0,0.9956,0.0,0.74783]
[1780018354103,59.78,73459.24,0.0,0.9956,0.0,0.74783]
[1780018354221,59.78,73459.24,0.0,0.9956,0.0,0.74783]
[1780018355846,59.78,73452.84,0.0,0.99557,0.0,0.75139]
[1780018356853,59.78,73447.95,0.0,0.99555,0.0,0.75412]
[1780018358596,59.78,73447.57,0.0,0.99555,0.0,0.75434]
[1780018358730,59.78,73447.57,0.0,0.99555,0.0,0.75434]
[1780018360214,59.78,73448.55,0.0,0.99556,0.0,0.75379]
[1780018360316,59.78,73448.27,0.0,0.99555,0.0,0.75395]
[1780018360467,59.78,73448.27,0.0,0.99555,0.0,0.75395]
[1780018363213,59.78,73449.83,0.0,0.99556,0.0,0.75307]
[1780018363473,59.78,73448.98,0.0,0.99556,0.0,0.75355]
[1780018368937,59.78,73447.65,0.0,0.99555,0.0,0.75429]
[1780018370283,59.78,73447.65,0.0,0.99555,0.0,0.75429]
[1780018370472,59.78,73445.61,0.0,0.99554,0.0,0.75544]
[1780018371244,59.78,73445.61,0.0,0.99554,0.0,0.75544]
[1780018371290,59.78,73446.25,0.0,0.99555,0.0,0.75508]
[1780018371468,59.78,73446.25,0.0,0.99555,0.0,0.75508]
[1780018376993,59.78,73444.6,0.0,0.99554,0.0,0.756]
[1780018377933,59.78,73444.6,0.0,0.99554,0.0,0.756]
[1780018377975,59.78,73444.6,0.0,0.99554,0.0,0.756]
[1780018381033,59.78,73444.87,0.0,0.99554,0.0,0.75585]
[1780018381091,59.78,73444.87,0.0,0.99554,0.0,0.75585]
[1780018381221,59.78,73444.87,0.0,0.99554,0.0,0.75585]
[1780018381321,59.78,73450.04,0.0,0.99556,0.0,0.75296]
[1780018382036,59.78,73453.04,0.0,0.99557,0.0,0.75128]
[1780018387248,59.78,73455.81,0.0,0.99558,0.0,0.74974]
[1780018387471,59.78,73455.76,0.0,0.99558,0.0,0.74976]
[1780018387996,59.78,73455.76,0.0,0.99558,0.0,0.74976]
[1780018388217,59.78,73455.76,0.0,0.99558,0.0,0.74976]
[1780018388318,59.78,73455.76,0.0,0.99558,0.0,0.74976]
[1780018394120,59.78,73453.26,0.0,0.99557,0.0,0.75116]
[1780018397515,59.78,73451.85,0.0,0.99557,0.0,0.75194]
[1780018397724,59.78,73451.85,0.0,0.99557,0.0,0.75194]
[1780018400162,59.78,73446.58,0.0,0.99555,0.0,0.75489]
[1780018402176,59.78,73441.43,0.0,0.99553,0.0,0.75778]
[1780018403183,59.78,73437.61,0.0,0.99551,0.0,0.75993]
[1780018404612,59.78,73436.5,0.0,0.99551,0.0,0.76056]
[1780018404721,59.78,73436.5,0.0,0.99551,0.0,0.76056]
[1780018406022,59.78,73436.17,0.0,0.99551,0.0,0.76074]
[1780018406218,59.78,73436.17,0.0,0.99551,0.0,0.76074]
[1780018406294,59.78,73436.2,0.0,0.99551,0.0,0.76073]
[1780018409204,59.78,73434.96,0.0,0.9955,0.0,0.76143]
[1780018409218,59.78,73434.96,0.0,0.9955,0.0,0.76143]
[1780018412246,59.78,73443.55,0.0,0.99554,0.0,0.7557]
[1780018413253,59.78,73449.0,0.0,0.99556,0.0,0.75265]
[1780018414070,59.78,73449.0,0.0,0.99556,0.0,0.75265]
[1780018414218,59.78,73449.0,0.0,0.99556,0.0,0.75265]
[1780018415628,59.78,73450.51,0.0,0.99557,0.0,0.7518]
[1780018415727,59.78,73450.51,0.0,0.99557,0.0,0.7518]
[1780018416274,59.78,73450.61,0.0,0.99557,0.0,0.75175]
[1780018419281,59.78,73450.67,0.0,0.99557,0.0,0.75171]
[1780018419470,59.78,73451.03,0.0,0.99557,0.0,0.75151]
[1780018425338,59.78,73449.3,0.0,0.99556,0.0,0.75248]
[1780018426959,59.78,73449.38,0.0,0.99556,0.0,0.75243]
[1780018426967,59.78,73449.38,0.0,0.99556,0.0,0.75243]
[1780018427648,59.78,73450.12,0.0,0.99557,0.0,0.75202]
[1780018427728,59.78,73450.12,0.0,0.99557,0.0,0.75202]
[1780018428358,59.78,73450.18,0.0,0.99557,0.0,0.75199]
[1780018431679,59.78,73449.81,0.0,0.99557,0.0,0.75219]
[1780018431725,59.78,73449.81,0.0,0.99557,0.0,0.75219]
[1780018435403,59.78,73449.64,0.0,0.99556,0.0,0.75229]
[1780018435408,59.78,73449.44,0.0,0.99556,0.0,0.7524]
[1780018435470,59.78,73449.44,0.0,0.99556,0.0,0.7524]
[1780018436299,59.78,73449.44,0.0,0.99556,0.0,0.7524]
[1780018436468,59.78,73449.44,0.0,0.99556,0.0,0.7524]
[1780018442132,59.78,73449.03,0.0,0.99556,0.0,0.75263]
[1780018442227,59.78,73449.03,0.0,0.99556,0.0,0.75263]
[1780018442234,59.78,73449.25,0.0,0.99556,0.0,0.75251]
[1780018443370,59.78,73449.25,0.0,0.99556,0.0,0.75251]
[1780018443471,59.78,73449.9,0.0,0.99557,0.0,0.75214]
[1780018445480,59.78,73456.87,0.0,0.99559,0.0,0.74826]
[1780018450515,59.78,73457.11,0.0,0.99559,0.0,0.74813]
[1780018455550,59.78,73458.41,0.0,0.9956,0.0,0.7474]
[1780018459099,59.78,73459.28,0.0,0.9956,0.0,0.74692]
[1780018464410,59.78,73460.07,0.0,0.9956,0.0,0.74648]
[1780018464435,59.78,73460.54,0.0,0.99561,0.0,0.74622]
[1780018464468,59.78,73460.54,0.0,0.99561,0.0,0.74622]
[1780018469648,59.78,73461.64,0.0,0.99561,0.0,0.74561]
[1780018470655,59.78,73475.4,0.0,0.99566,0.0,0.73802]
[1780018471663,59.78,73475.69,0.0,0.99567,0.0,0.73698]
[1780018473483,59.78,73474.9,0.0,0.99566,0.0,0.73742]
[1780018473968,59.78,73474.9,0.0,0.99566,0.0,0.73742]
[1780018479722,59.78,73475.59,0.0,0.99567,0.0,0.73704]
[1780018482755,59.78,73478.56,0.0,0.99568,0.0,0.73541]
[1780018484069,59.78,73483.62,0.0,0.9957,0.0,0.73264]
[1780018485731,59.78,73481.61,0.0,0.99569,0.0,0.73374]
[1780018488891,59.78,73483.45,0.0,0.9957,0.0,0.73274]
[1780018488967,59.78,73483.45,0.0,0.9957,0.0,0.73274]
[1780018488990,59.78,73483.93,0.0,0.9957,0.0,0.73247]
[1780018493475,59.78,73484.46,0.0,0.9957,0.0,0.73218]
[1780018493725,59.78,73484.46,0.0,0.9957,0.0,0.73218]
[1780018497543,59.78,73488.21,0.0,0.99571,0.0,0.73014]
[1780018497721,59.78,73488.21,0.0,0.99571,0.0,0.73014]
[1780018497859,59.78,73487.56,0.0,0.99571,0.0,0.73049]
[1780018503011,59.78,73489.58,0.0,0.99572,0.0,0.7294]
[1780018506924,59.78,73483.45,0.0,0.9957,0.0,0.73274]
[1780018507931,59.78,73476.34,0.0,0.99567,0.0,0.73663]
[1780018509826,59.78,73477.71,0.0,0.99567,0.0,0.73588]
[1780018509971,59.78,73477.71,0.0,0.99567,0.0,0.73588]
[1780018509984,59.78,73477.98,0.0,0.99568,0.0,0.73573]
[1780018513977,59.78,73473.51,0.0,0.99566,0.0,0.73818]
[1780018514984,59.78,73476.39,0.0,0.99567,0.0,0.7366]
[1780018516998,59.78,73472.1,0.0,0.99565,0.0,0.73896]
[1780018522033,59.78,73474.42,0.0,0.99566,0.0,0.73768]
[1780018527068,59.78,73475.2,0.0,0.99566,0.0,0.73725]
[1780018528075,59.78,73471.25,0.0,0.99565,0.0,0.73942]
[1780018531097,59.78,73469.07,0.0,0.99565,0.0,0.73974]
[1780018536132,59.78,73467.61,0.0,0.99564,0.0,0.74055]
[1780018540161,59.78,73463.52,0.0,0.99563,0.0,0.74281]
[1780018541168,59.78,73455.1,0.0,0.9956,0.0,0.74747]
[1780018542175,59.78,73453.57,0.0,0.99559,0.0,0.74832]
[1780018544189,59.78,73449.28,0.0,0.99557,0.0,0.75071]
[1780018544757,59.78,73449.28,0.0,0.99557,0.0,0.75071]
[1780018545725,59.78,73448.22,0.0,0.99557,0.0,0.7513]
[1780018550916,59.78,73451.82,0.0,0.99558,0.0,0.7493]
[1780018550967,59.78,73451.82,0.0,0.99558,0.0,0.7493]
[1780018551239,59.78,73454.36,0.0,0.99559,0.0,0.74788]
[1780018555152,59.78,73455.83,0.0,0.9956,0.0,0.74707]
[1780018557279,59.78,73460.13,0.0,0.99561,0.0,0.74468]
[1780018559294,59.78,73457.29,0.0,0.9956,0.0,0.74626]
[1780018561930,59.78,73457.91,0.0,0.99561,0.0,0.74591]
[1780018561970,59.78,73457.91,0.0,0.99561,0.0,0.74591]
[1780018562314,59.78,73458.08,0.0,0.99561,0.0,0.74582]
[1780018567350,59.78,73458.16,0.0,0.99561,0.0,0.74577]
[1780018572386,59.78,73455.71,0.0,0.9956,0.0,0.74713]
[1780018577421,59.78,73454.9,0.0,0.99559,0.0,0.74758]
[1780018578428,59.78,73458.26,0.0,0.99561,0.0,0.74572]
[1780018580442,59.78,73462.29,0.0,0.99562,0.0,0.74349]
[1780018582456,59.78,73467.76,0.0,0.99564,0.0,0.74047]
[1780018583465,59.78,73470.62,0.0,0.99565,0.0,0.73889]
[1780018585522,59.78,73470.58,0.0,0.99565,0.0,0.73891]
[1780018585727,59.78,73471.25,0.0,0.99566,0.0,0.73855]
[1780018591521,59.78,73470.65,0.0,0.99566,0.0,0.738]
[1780018594395,59.78,73468.65,0.0,0.99565,0.0,0.7391]
[1780018594542,59.78,73459.51,0.0,0.99562,0.0,0.74414]
[1780018595549,59.78,73459.65,0.0,0.99562,0.0,0.74406]
[1780018597737,59.78,73459.55,0.0,0.99562,0.0,0.74412]
[1780018597969,59.78,73459.55,0.0,0.99562,0.0,0.74412]
[1780018597988,59.78,73459.55,0.0,0.99562,0.0,0.74412]
[1780018600585,59.78,73456.48,0.0,0.99561,0.0,0.74582]
[1780018605620,59.78,73457.62,0.0,0.99561,0.0,0.74519]
[1780018608852,59.78,73457.56,0.0,0.99561,0.0,0.74522]
[1780018608967,59.78,73457.56,0.0,0.99561,0.0,0.74522]
[1780018609648,59.78,73451.14,0.0,0.99559,0.0,0.74879]
[1780018611665,59.78,73445.64,0.0,0.99557,0.0,0.75185]
[1780018612679,59.78,73440.47,0.0,0.99555,0.0,0.75475]
[1780018613725,59.78,73425.59,0.0,0.99549,0.0,0.76313]
[1780018615702,59.78,73424.8,0.0,0.99549,0.0,0.76357]
[1780018616709,59.78,73421.95,0.0,0.99548,0.0,0.76519]
[1780018617716,59.78,73417.95,0.0,0.99546,0.0,0.76746]
[1780018622422,59.78,73415.07,0.0,0.99545,0.0,0.7691]
[1780018623731,59.78,73416.95,0.0,0.99546,0.0,0.76803]
[1780018628793,59.78,73418.47,0.0,0.99546,0.0,0.76716]
[1780018631816,59.78,73429.88,0.0,0.99551,0.0,0.7607]
[1780018632823,59.78,73430.05,0.0,0.99551,0.0,0.76061]
[1780018636188,59.78,73429.97,0.0,0.99551,0.0,0.76065]
[1780018636221,59.78,73429.97,0.0,0.99551,0.0,0.76065]
[1780018636322,59.78,73429.9,0.0,0.99551,0.0,0.76069]
[1780018642485,59.78,73429.86,0.0,0.99551,0.0,0.76071]
[1780018643733,59.78,73430.16,0.0,0.99551,0.0,0.76054]
[1780018647538,59.78,73429.52,0.0,0.9955,0.0,0.7609]
[1780018647569,59.78,73429.71,0.0,0.99551,0.0,0.7608]
[1780018647731,59.78,73429.71,0.0,0.99551,0.0,0.7608]
[1780018653511,59.78,73430.14,0.0,0.99551,0.0,0.75966]
[1780018653738,59.78,73430.29,0.0,0.99551,0.0,0.75957]
[1780018657871,59.78,73428.78,0.0,0.99551,0.0,0.76042]
[1780018657971,59.78,73428.78,0.0,0.99551,0.0,0.76042]
[1780018657998,59.78,73427.07,0.0,0.9955,0.0,0.76139]
[1780018663034,59.78,73427.81,0.0,0.9955,0.0,0.76097]
[1780018667405,59.78,73428.43,0.0,0.99551,0.0,0.76062]
[1780018667730,59.78,73429.16,0.0,0.99551,0.0,0.76021]
[1780018671820,59.78,73429.78,0.0,0.99551,0.0,0.75986]
[1780018671969,59.78,73429.78,0.0,0.99551,0.0,0.75986]
[1780018672096,59.78,73427.11,0.0,0.9955,0.0,0.76137]
[1780018677132,59.78,73424.28,0.0,0.99549,0.0,0.76297]
[1780018679728,59.78,73424.21,0.0,0.99549,0.0,0.76301]
[1780018684181,59.78,73419.91,0.0,0.99547,0.0,0.76544]
[1780018686010,59.78,73418.43,0.0,0.99547,0.0,0.76628]
[1780018686220,59.78,73418.43,0.0,0.99547,0.0,0.76628]
[1780018686221,59.78,73418.71,0.0,0.99547,0.0,0.76612]
[1780018689216,59.78,73411.59,0.0,0.99544,0.0,0.77018]
[1780018691737,59.78,73410.26,0.0,0.99544,0.0,0.77093]
[1780018693731,59.78,73409.89,0.0,0.99543,0.0,0.77115]
[1780018697272,59.78,73412.7,0.0,0.99545,0.0,0.76954]
[1780018699683,59.78,73413.2,0.0,0.99545,0.0,0.76926]
[1780018699723,59.78,73413.2,0.0,0.99545,0.0,0.76926]
[1780018700293,59.78,73411.15,0.0,0.99544,0.0,0.77043]
[1780018701300,59.78,73398.92,0.0,0.99539,0.0,0.77743]
[1780018702307,59.78,73390.72,0.0,0.99536,0.0,0.78216]
[1780018703313,59.78,73392.1,0.0,0.99537,0.0,0.78136]
[1780018708625,59.78,73390.28,0.0,0.99536,0.0,0.78241]
[1780018708721,59.78,73390.33,0.0,0.99536,0.0,0.78239]
[1780018708727,59.78,73390.33,0.0,0.99536,0.0,0.78239]
[1780018709722,59.78,73390.33,0.0,0.99536,0.0,0.78239]
[1780018712377,59.78,73387.12,0.0,0.99535,0.0,0.78332]
[1780018714391,59.78,73391.04,0.0,0.99537,0.0,0.78106]
[1780018717692,59.78,73391.94,0.0,0.99537,0.0,0.78054]
[1780018717738,59.78,73392.35,0.0,0.99537,0.0,0.7803]
[1780018718419,59.78,73396.91,0.0,0.99539,0.0,0.77768]
[1780018719426,59.78,73400.71,0.0,0.9954,0.0,0.77549]
[1780018721440,59.78,73399.37,0.0,0.9954,0.0,0.77626]
[1780018724462,59.78,73403.25,0.0,0.99541,0.0,0.77404]
[1780018725505,59.78,73403.25,0.0,0.99541,0.0,0.77404]
[1780018725673,59.78,73405.55,0.0,0.99542,0.0,0.77272]
[1780018725738,59.78,73405.55,0.0,0.99542,0.0,0.77272]
[1780018726476,59.78,73404.93,0.0,0.99542,0.0,0.77307]
[1780018727484,59.78,73401.32,0.0,0.99541,0.0,0.77514]
[1780018728491,59.78,73398.64,0.0,0.9954,0.0,0.77668]
[1780018729498,59.78,73394.78,0.0,0.99538,0.0,0.7789]
[1780018734533,59.78,73390.28,0.0,0.99536,0.0,0.7815]
[1780018738799,59.78,73390.08,0.0,0.99536,0.0,0.78161]
[1780018738972,59.78,73390.08,0.0,0.99536,0.0,0.78161]
[1780018744603,59.78,73391.82,0.0,0.99537,0.0,0.78061]
[1780018745610,59.78,73395.21,0.0,0.99538,0.0,0.77865]
[1780018746008,59.78,73395.21,0.0,0.99538,0.0,0.77865]
[1780018746218,59.78,73395.21,0.0,0.99538,0.0,0.77865]
[1780018746617,59.78,73398.3,0.0,0.99539,0.0,0.77688]
[1780018748631,59.78,73404.27,0.0,0.99542,0.0,0.77345]
[1780018751817,59.78,73404.47,0.0,0.99542,0.0,0.77334]
[1780018751972,59.78,73404.47,0.0,0.99542,0.0,0.77334]
[1780018757694,59.78,73404.23,0.0,0.99542,0.0,0.77347]
[1780018760094,59.78,73403.09,0.0,0.99541,0.0,0.77413]
[1780018760218,59.78,73403.09,0.0,0.99541,0.0,0.77413]
[1780018760318,59.78,73403.09,0.0,0.99541,0.0,0.77413]
[1780018761344,59.78,73403.09,0.0,0.99541,0.0,0.77413]
[1780018761467,59.78,73403.09,0.0,0.99541,0.0,0.77413]
[1780018765750,59.78,73396.7,0.0,0.99539,0.0,0.7778]
[1780018766942,59.78,73396.7,0.0,0.99539,0.0,0.7778]
[1780018766970,59.78,73396.7,0.0,0.99539,0.0,0.7778]
[1780018767043,59.78,73402.17,0.0,0.99541,0.0,0.77465]
[1780018770158,59.78,73402.71,0.0,0.99541,0.0,0.77434]
[1780018770218,59.78,73402.71,0.0,0.99541,0.0,0.77434]
[1780018770785,59.78,73405.31,0.0,0.99542,0.0,0.77286]
[1780018771794,59.78,73409.83,0.0,0.99544,0.0,0.76937]
[1780018776829,59.78,73411.25,0.0,0.99545,0.0,0.76856]
[1780018781863,59.78,73412.84,0.0,0.99546,0.0,0.76765]
[1780018784063,59.78,73411.38,0.0,0.99545,0.0,0.76848]
[1780018784219,59.78,73411.38,0.0,0.99545,0.0,0.76848]
[1780018784234,59.78,73411.54,0.0,0.99545,0.0,0.76839]
[1780018786023,59.78,73411.85,0.0,0.99545,0.0,0.76822]
[1780018786218,59.78,73411.85,0.0,0.99545,0.0,0.76822]
[1780018789920,59.78,73414.0,0.0,0.99546,0.0,0.76699]
[1780018795172,59.78,73413.38,0.0,0.99546,0.0,0.76735]
[1780018795223,59.78,73413.38,0.0,0.99546,0.0,0.76735]
[1780018795352,59.78,73412.9,0.0,0.99546,0.0,0.76762]
[1780018796805,59.78,73412.82,0.0,0.99546,0.0,0.76766]
[1780018796969,59.78,73412.82,0.0,0.99546,0.0,0.76766]
[1780018802004,59.78,73408.69,0.0,0.99544,0.0,0.77002]
[1780018803216,59.78,73408.69,0.0,0.99544,0.0,0.77002]
[1780018803470,59.78,73408.69,0.0,0.99544,0.0,0.77002]
[1780018803570,59.78,73408.28,0.0,0.99544,0.0,0.77025]
[1780018805707,59.78,73407.56,0.0,0.99544,0.0,0.77066]
[1780018805727,59.78,73407.56,0.0,0.99544,0.0,0.77066]
[1780018809054,59.78,73405.06,0.0,0.99543,0.0,0.77209]
[1780018811939,59.78,73406.04,0.0,0.99543,0.0,0.77153]
[1780018811967,59.78,73406.04,0.0,0.99543,0.0,0.77153]
[1780018812075,59.78,73406.31,0.0,0.99543,0.0,0.77138]
[1780018815381,59.78,73405.45,0.0,0.99543,0.0,0.77187]
[1780018815470,59.78,73405.45,0.0,0.99543,0.0,0.77187]
[1780018816818,59.78,73406.68,0.0,0.99543,0.0,0.77116]
[1780018816968,59.78,73406.68,0.0,0.99543,0.0,0.77116]
[1780018817110,59.78,73407.8,0.0,0.99544,0.0,0.77052]
[1780018819124,59.78,73410.52,0.0,0.99545,0.0,0.76897]
[1780018820513,59.78,73410.52,0.0,0.99545,0.0,0.76897]
[1780018820722,59.78,73410.52,0.0,0.99545,0.0,0.76897]
[1780018824159,59.78,73415.39,0.0,0.99547,0.0,0.7662]
[1780018825021,59.78,73415.39,0.0,0.99547,0.0,0.7662]
[1780018825219,59.78,73415.39,0.0,0.99547,0.0,0.7662]
[1780018825320,59.78,73418.93,0.0,0.99548,0.0,0.76419]
[1780018827733,59.78,73418.03,0.0,0.99548,0.0,0.7647]
[1780018827968,59.78,73418.03,0.0,0.99548,0.0,0.7647]
[1780018833222,59.78,73418.58,0.0,0.99548,0.0,0.76349]
[1780018834275,59.78,73418.58,0.0,0.99548,0.0,0.76349]
[1780018834467,59.78,73418.58,0.0,0.99548,0.0,0.76349]
[1780018837281,59.78,73418.84,0.0,0.99548,0.0,0.76334]
[1780018837467,59.78,73418.84,0.0,0.99548,0.0,0.76334]
[1780018837499,59.78,73419.58,0.0,0.99549,0.0,0.76293]
[1780018843292,59.78,73419.67,0.0,0.99549,0.0,0.76287]
[1780018846313,59.78,73417.72,0.0,0.99548,0.0,0.76398]
[1780018851348,59.78,73417.52,0.0,0.99548,0.0,0.76409]
[1780018852233,59.78,73417.52,0.0,0.99548,0.0,0.76409]
[1780018852471,59.78,73417.52,0.0,0.99548,0.0,0.76409]
[1780018858397,59.78,73417.75,0.0,0.99548,0.0,0.76396]
[1780018861334,59.78,73417.44,0.0,0.99548,0.0,0.76414]
[1780018861467,59.78,73417.44,0.0,0.99548,0.0,0.76414]
[1780018861508,59.78,73415.57,0.0,0.99547,0.0,0.7652]
[1780018863551,59.78,73414.32,0.0,0.99547,0.0,0.76591]
[1780018863723,59.78,73414.32,0.0,0.99547,0.0,0.76591]
[1780018867504,59.78,73414.32,0.0,0.99547,0.0,0.76591]
[1780018867725,59.78,73414.32,0.0,0.99547,0.0,0.76591]
[1780018867830,59.78,73414.64,0.0,0.99547,0.0,0.76573]
[1780018873502,59.78,73415.84,0.0,0.99547,0.0,0.76504]
[1780018875465,59.78,73415.84,0.0,0.99547,0.0,0.76504]
[1780018875723,59.78,73415.84,0.0,0.99547,0.0,0.76504]
[1780018878537,59.78,73417.65,0.0,0.99548,0.0,0.76402]
[1780018880551,59.78,73415.87,0.0,0.99547,0.0,0.76503]
[1780018881117,59.78,73415.87,0.0,0.99547,0.0,0.76503]
[1780018881221,59.78,73415.87,0.0,0.99547,0.0,0.76503]
[1780018884579,59.78,73413.8,0.0,0.99547,0.0,0.7662]
[1780018885732,59.78,73413.8,0.0,0.99547,0.0,0.7662]
[1780018885807,59.78,73411.69,0.0,0.99546,0.0,0.7674]
[1780018886593,59.78,73401.54,0.0,0.99542,0.0,0.7732]
[1780018888367,59.78,73401.24,0.0,0.99542,0.0,0.77337]
[1780018888468,59.78,73401.24,0.0,0.99542,0.0,0.77337]
[1780018888607,59.78,73400.03,0.0,0.99541,0.0,0.77406]
[1780018893642,59.78,73403.22,0.0,0.99543,0.0,0.77133]
[1780018894649,59.78,73407.22,0.0,0.99544,0.0,0.76904]
[1780018895656,59.78,73411.8,0.0,0.99546,0.0,0.76644]
[1780018896663,59.78,73405.84,0.0,0.99544,0.0,0.76983]
[1780018898378,59.78,73405.84,0.0,0.99544,0.0,0.76983]
[1780018898469,59.78,73405.84,0.0,0.99544,0.0,0.76983]
[1780018899496,59.78,73406.0,0.0,0.99544,0.0,0.76974]
[1780018899718,59.78,73406.0,0.0,0.99544,0.0,0.76974]
[1780018899791,59.78,73405.73,0.0,0.99544,0.0,0.76989]
[1780018902705,59.78,73410.51,0.0,0.99546,0.0,0.76717]
[1780018904685,59.78,73410.67,0.0,0.99546,0.0,0.76708]
[1780018904722,59.78,73410.67,0.0,0.99546,0.0,0.76708]
[1780018910760,59.78,73411.11,0.0,0.99546,0.0,0.76683]
[1780018912265,59.78,73411.05,0.0,0.99546,0.0,0.76686]
[1780018912468,59.78,73411.05,0.0,0.99546,0.0,0.76686]
[1780018913016,59.78,73411.41,0.0,0.99546,0.0,0.76666]
[1780018913218,59.78,73411.41,0.0,0.99546,0.0,0.76666]
[1780018913782,59.78,73411.6,0.0,0.99546,0.0,0.76655]
[1780018918817,59.78,73414.54,0.0,0.99547,0.0,0.76488]
[1780018921095,59.78,73414.87,0.0,0.99547,0.0,0.76469]
[1780018921223,59.78,73414.87,0.0,0.99547,0.0,0.76469]
[1780018927881,59.78,73410.88,0.0,0.99546,0.0,0.76696]
[1780018928121,59.78,73410.88,0.0,0.99546,0.0,0.76696]
[1780018928223,59.78,73410.88,0.0,0.99546,0.0,0.76696]
[1780018929155,59.78,73410.52,0.0,0.99546,0.0,0.76716]
[1780018929223,59.78,73410.52,0.0,0.99546,0.0,0.76716]
[1780018929895,59.78,73410.3,0.0,0.99546,0.0,0.76729]
[1780018934644,59.78,73410.36,0.0,0.99546,0.0,0.76725]
[1780018934723,59.78,73410.36,0.0,0.99546,0.0,0.76725]
[1780018939711,59.78,73409.85,0.0,0.99546,0.0,0.76754]
[1780018939730,59.78,73409.85,0.0,0.99546,0.0,0.76754]
[1780018940503,59.78,73412.23,0.0,0.99546,0.0,0.76619]
[1780018940720,59.78,73412.23,0.0,0.99546,0.0,0.76619]
[1780018940821,59.78,73412.93,0.0,0.99547,0.0,0.76579]
[1780018949029,59.78,73413.62,0.0,0.99547,0.0,0.7654]
[1780018950778,59.78,73413.62,0.0,0.99547,0.0,0.7654]
[1780018950972,59.78,73413.75,0.0,0.99547,0.0,0.76533]
[1780018951673,59.78,73413.75,0.0,0.99547,0.0,0.76533]
[1780018951720,59.78,73413.75,0.0,0.99547,0.0,0.76533]
[1780018951774,59.78,73413.73,0.0,0.99548,0.0,0.76444]
[1780018957088,59.78,73411.74,0.0,0.99547,0.0,0.76557]
[1780018962124,59.78,73411.55,0.0,0.99547,0.0,0.76567]
[1780018964764,59.78,73412.48,0.0,0.99547,0.0,0.76515]
[1780018964972,59.78,73412.48,0.0,0.99547,0.0,0.76515]
[1780018965803,59.78,73413.11,0.0,0.99547,0.0,0.76479]
[1780018965971,59.78,73413.11,0.0,0.99547,0.0,0.76479]
[1780018965831,59.78,73412.98,0.0,0.99547,0.0,0.76486]
[1780018971187,59.78,73413.24,0.0,0.99547,0.0,0.76471]
[1780018973201,59.78,73417.21,0.0,0.99549,0.0,0.76247]
[1780018974208,59.78,73427.47,0.0,0.99553,0.0,0.75668]
[1780018975215,59.78,73430.77,0.0,0.99554,0.0,0.75483]
[1780018977084,59.78,73430.72,0.0,0.99554,0.0,0.75485]
[1780018977245,59.78,73430.72,0.0,0.99554,0.0,0.75485]
[1780018977248,59.78,73433.78,0.0,0.99555,0.0,0.75314]
[1780018982358,59.78,73433.79,0.0,0.99555,0.0,0.75313]
[1780018983289,59.78,73427.02,0.0,0.99553,0.0,0.75693]
[1780018985859,59.78,73425.35,0.0,0.99552,0.0,0.75787]
[1780018985969,59.78,73425.35,0.0,0.99552,0.0,0.75787]
[1780018986664,59.78,73425.22,0.0,0.99552,0.0,0.75794]
[1780018986725,59.78,73425.22,0.0,0.99552,0.0,0.75794]
[1780018986813,59.78,73425.36,0.0,0.99552,0.0,0.75787]
[1780018993366,59.78,73422.8,0.0,0.99551,0.0,0.75931]
[1780018995169,59.78,73420.23,0.0,0.9955,0.0,0.76076]
[1780018995218,59.78,73420.23,0.0,0.9955,0.0,0.76076]
[1780018995706,59.78,73420.23,0.0,0.9955,0.0,0.76076]
[1780018995721,59.78,73420.23,0.0,0.9955,0.0,0.76076]
[1780018995753,59.78,73419.15,0.0,0.9955,0.0,0.76137]
[1780019001422,59.78,73418.91,0.0,0.99549,0.0,0.7615]
[1780019004046,59.78,73420.12,0.0,0.9955,0.0,0.76082]
[1780019004218,59.78,73420.12,0.0,0.9955,0.0,0.76082]
[1780019009479,59.78,73418.54,0.0,0.99549,0.0,0.76171]
[1780019013507,59.78,73415.11,0.0,0.99549,0.0,0.76275]
[1780019014262,59.78,73415.11,0.0,0.99549,0.0,0.76275]
[1780019014468,59.78,73415.11,0.0,0.99549,0.0,0.76275]
[1780019015806,59.78,73414.78,0.0,0.99548,0.0,0.76294]
[1780019015969,59.78,73414.78,0.0,0.99548,0.0,0.76294]
[1780019016019,59.78,73416.16,0.0,0.99549,0.0,0.76216]
[1780019021563,59.78,73417.55,0.0,0.9955,0.0,0.76137]
[1780019023005,59.78,73417.55,0.0,0.9955,0.0,0.76137]
[1780019023222,59.78,73419.41,0.0,0.9955,0.0,0.76032]
[1780019024178,59.78,73419.76,0.0,0.9955,0.0,0.76012]
[1780019024219,59.78,73419.76,0.0,0.9955,0.0,0.76012]
[1780019024585,59.78,73420.05,0.0,0.9955,0.0,0.75996]
[1780019025591,59.78,73423.66,0.0,0.99552,0.0,0.75793]
[1780019027709,59.78,73425.63,0.0,0.99553,0.0,0.75682]
[1780019027724,59.78,73425.63,0.0,0.99553,0.0,0.75682]
[1780019033647,59.78,73425.61,0.0,0.99553,0.0,0.75683]
[1780019038683,59.78,73425.41,0.0,0.99552,0.0,0.75694]
[1780019040214,59.78,73425.73,0.0,0.99553,0.0,0.75676]
[1780019040468,59.78,73425.73,0.0,0.99553,0.0,0.75676]
[1780019043739,59.78,73427.83,0.0,0.99553,0.0,0.75558]
[1780019043968,59.78,73427.83,0.0,0.99553,0.0,0.75558]
[1780019044068,59.78,73426.74,0.0,0.99553,0.0,0.75619]
[1780019049760,59.78,73426.13,0.0,0.99553,0.0,0.75654]
[1780019050706,59.78,73426.13,0.0,0.99553,0.0,0.75654]
[1780019050722,59.78,73426.13,0.0,0.99553,0.0,0.75654]
[1780019054603,59.78,73426.88,0.0,0.99553,0.0,0.75611]
[1780019054719,59.78,73426.88,0.0,0.99553,0.0,0.75611]
[1780019054841,59.78,73426.88,0.0,0.99553,0.0,0.75611]
[1780019054967,59.78,73426.88,0.0,0.99553,0.0,0.75611]
[1780019055064,59.78,73428.38,0.0,0.99554,0.0,0.75527]
[1780019060067,59.78,73430.96,0.0,0.99555,0.0,0.75382]
[1780019060220,59.78,73433.57,0.0,0.99556,0.0,0.75236]
[1780019065872,59.78,73435.54,0.0,0.99556,0.0,0.75126]
[1780019066505,59.78,73435.54,0.0,0.99556,0.0,0.75126]
[1780019066720,59.78,73435.54,0.0,0.99556,0.0,0.75126]
[1780019068229,59.78,73434.81,0.0,0.99556,0.0,0.75167]
[1780019068471,59.78,73434.81,0.0,0.99556,0.0,0.75167]
[1780019068893,59.78,73434.86,0.0,0.99556,0.0,0.75164]
[1780019073479,59.78,73434.79,0.0,0.99557,0.0,0.75079]
[1780019073722,59.78,73434.79,0.0,0.99557,0.0,0.75079]
[1780019076949,59.78,73431.13,0.0,0.99555,0.0,0.75284]
[1780019080547,59.78,73433.29,0.0,0.99556,0.0,0.75163]
[1780019080720,59.78,73433.29,0.0,0.99556,0.0,0.75163]
[1780019081977,59.78,73432.49,0.0,0.99556,0.0,0.75208]
[1780019081985,59.78,73432.56,0.0,0.99556,0.0,0.75204]
[1780019082221,59.78,73432.56,0.0,0.99556,0.0,0.75204]
[1780019088298,59.78,73433.04,0.0,0.99556,0.0,0.75177]
[1780019088469,59.78,73433.04,0.0,0.99556,0.0,0.75177]
[1780019094079,59.78,73432.6,0.0,0.99556,0.0,0.75201]
[1780019099113,59.78,73432.52,0.0,0.99556,0.0,0.75206]
[1780019101364,59.78,73432.69,0.0,0.99556,0.0,0.75196]
[1780019101470,59.78,73432.69,0.0,0.99556,0.0,0.75196]
[1780019102951,59.78,73432.95,0.0,0.99556,0.0,0.75182]
[1780019102970,59.78,73432.95,0.0,0.99556,0.0,0.75182]
[1780019103069,59.78,73432.95,0.0,0.99556,0.0,0.75182]
[1780019108159,59.78,73433.99,0.0,0.99556,0.0,0.75124]
[1780019115071,59.78,73435.14,0.0,0.99557,0.0,0.75059]
[1780019119313,59.78,73435.03,0.0,0.99557,0.0,0.75066]
[1780019119468,59.78,73435.03,0.0,0.99557,0.0,0.75066]
[1780019119524,59.78,73435.17,0.0,0.99557,0.0,0.75058]
[1780019125299,59.78,73436.45,0.0,0.99557,0.0,0.74986]
[1780019130334,59.78,73435.27,0.0,0.99557,0.0,0.75052]
[1780019135369,59.78,73435.17,0.0,0.99557,0.0,0.74969]
[1780019136376,59.78,73443.81,0.0,0.9956,0.0,0.74488]
[1780019137385,59.78,73448.85,0.0,0.99562,0.0,0.74209]
[1780019138391,59.78,73454.03,0.0,0.99564,0.0,0.73923]
[1780019140407,59.78,73457.34,0.0,0.99565,0.0,0.73741]
[1780019141414,59.78,73460.43,0.0,0.99567,0.0,0.73571]
[1780019143428,59.78,73465.86,0.0,0.99569,0.0,0.73273]
[1780019147456,59.78,73462.48,0.0,0.99567,0.0,0.73458]
[1780019152491,59.78,73461.66,0.0,0.99567,0.0,0.73503]
[1780019157526,59.78,73461.42,0.0,0.99567,0.0,0.73517]
[1780019162561,59.78,73461.35,0.0,0.99567,0.0,0.7352]
[1780019167596,59.78,73462.73,0.0,0.99567,0.0,0.73445]
[1780019172631,59.78,73462.58,0.0,0.99567,0.0,0.73453]
[1780019177666,59.78,73464.17,0.0,0.99568,0.0,0.73366]
[1780019182701,59.78,73464.27,0.0,0.99568,0.0,0.7336]
[1780019187736,59.78,73464.86,0.0,0.99568,0.0,0.73328]
[1780019193778,59.78,73465.18,0.0,0.99569,0.0,0.73223]
[1780019196799,59.78,73468.58,0.0,0.9957,0.0,0.73037]
[1780019197806,59.78,73472.9,0.0,0.99572,0.0,0.72802]
[1780019199820,59.78,73477.57,0.0,0.99573,0.0,0.72548]
[1780019200302,59.78,73477.57,0.0,0.99573,0.0,0.72548]
[1780019200467,59.78,73477.57,0.0,0.99573,0.0,0.72548]
[1780019207876,59.78,73482.97,0.0,0.99575,0.0,0.72256]
[1780019208992,59.78,73482.97,0.0,0.99575,0.0,0.72256]
[1780019209221,59.78,73482.97,0.0,0.99575,0.0,0.72256]
[1780019209039,59.78,73483.38,0.0,0.99575,0.0,0.72234]
[1780019211719,59.78,73484.55,0.0,0.99576,0.0,0.72171]
[1780019215932,59.78,73489.64,0.0,0.99578,0.0,0.71896]
[1780019217946,59.78,73492.63,0.0,0.99579,0.0,0.71736]
[1780019222981,59.78,73483.55,0.0,0.99576,0.0,0.72225]
[1780019223988,59.78,73480.42,0.0,0.99574,0.0,0.72394]
[1780019224889,59.78,73480.42,0.0,0.99574,0.0,0.72394]
[1780019224975,59.78,73480.42,0.0,0.99574,0.0,0.72394]
[1780019224995,59.78,73481.22,0.0,0.99575,0.0,0.72351]
[1780019227685,59.78,73479.44,0.0,0.99574,0.0,0.72447]
[1780019227726,59.78,73479.44,0.0,0.99574,0.0,0.72447]
[1780019233052,59.78,73479.12,0.0,0.99574,0.0,0.72464]
[1780019234714,59.78,73479.85,0.0,0.99574,0.0,0.72425]
[1780019234973,59.78,73479.85,0.0,0.99574,0.0,0.72425]
[1780019235066,59.78,73478.62,0.0,0.99574,0.0,0.72491]
[1780019237392,59.78,73477.43,0.0,0.99573,0.0,0.72556]
[1780019237467,59.78,73477.43,0.0,0.99573,0.0,0.72556]
[1780019240944,59.78,73474.32,0.0,0.99572,0.0,0.72725]
[1780019246263,59.78,73475.59,0.0,0.99573,0.0,0.72656]
[1780019246279,59.78,73476.81,0.0,0.99573,0.0,0.7259]
[1780019246472,59.78,73476.81,0.0,0.99573,0.0,0.7259]
[1780019247067,59.78,73476.81,0.0,0.99573,0.0,0.7259]
[1780019247255,59.78,73476.81,0.0,0.99573,0.0,0.7259]
[1780019247150,59.78,73477.44,0.0,0.99573,0.0,0.72555]
[1780019252189,59.78,73477.5,0.0,0.99574,0.0,0.72465]
[1780019252705,59.78,73477.5,0.0,0.99574,0.0,0.72465]
[1780019252727,59.78,73477.5,0.0,0.99574,0.0,0.72465]
[1780019253196,59.78,73476.44,0.0,0.99573,0.0,0.72523]
[1780019253299,59.78,73476.44,0.0,0.99573,0.0,0.72523]
[1780019253468,59.78,73476.44,0.0,0.99573,0.0,0.72523]
[1780019259238,59.78,73475.16,0.0,0.99573,0.0,0.72592]
[1780019260247,59.78,73467.61,0.0,0.9957,0.0,0.73003]
[1780019261254,59.78,73464.25,0.0,0.99569,0.0,0.73186]
[1780019262751,59.78,73463.82,0.0,0.99569,0.0,0.7321]
[1780019262971,59.78,73463.82,0.0,0.99569,0.0,0.7321]
[1780019263268,59.78,73463.8,0.0,0.99569,0.0,0.73211]
[1780019264275,59.78,73459.2,0.0,0.99567,0.0,0.73463]
[1780019265282,59.78,73454.98,0.0,0.99566,0.0,0.73695]
[1780019268515,59.78,73453.96,0.0,0.99565,0.0,0.73751]
[1780019268724,59.78,73453.96,0.0,0.99565,0.0,0.73751]
[1780019274345,59.78,73453.97,0.0,0.99565,0.0,0.7375]
[1780019279972,59.78,73456.11,0.0,0.99566,0.0,0.73632]
[1780019280219,59.78,73456.11,0.0,0.99566,0.0,0.73632]
[1780019280009,59.78,73455.64,0.0,0.99566,0.0,0.73658]
[1780019280800,59.78,73455.64,0.0,0.99566,0.0,0.73658]
[1780019280971,59.78,73455.64,0.0,0.99566,0.0,0.73658]
[1780019281068,59.78,73455.35,0.0,0.99566,0.0,0.73674]
[1780019282831,59.78,73456.01,0.0,0.99566,0.0,0.73638]
[1780019285251,59.78,73458.8,0.0,0.99567,0.0,0.73485]
[1780019285298,59.78,73461.12,0.0,0.99568,0.0,0.73358]
[1780019285471,59.78,73461.12,0.0,0.99568,0.0,0.73358]
[1780019285528,59.78,73461.51,0.0,0.99568,0.0,0.73336]
[1780019286429,59.78,73464.47,0.0,0.99569,0.0,0.73174]
[1780019287783,59.78,73464.47,0.0,0.99569,0.0,0.73174]
[1780019287969,59.78,73464.47,0.0,0.99569,0.0,0.73174]
[1780019288443,59.78,73461.25,0.0,0.99568,0.0,0.7335]
[1780019293478,59.78,73461.88,0.0,0.99568,0.0,0.73316]
[1780019298513,59.78,73462.67,0.0,0.99568,0.0,0.73273]
[1780019303548,59.78,73462.94,0.0,0.99569,0.0,0.73258]
[1780019304555,59.78,73459.88,0.0,0.99567,0.0,0.73426]
[1780019305988,59.78,73459.88,0.0,0.99567,0.0,0.73426]
[1780019306225,59.78,73459.88,0.0,0.99567,0.0,0.73426]
[1780019306294,59.78,73459.06,0.0,0.99567,0.0,0.7347]
[1780019306795,59.78,73459.06,0.0,0.99567,0.0,0.7347]
[1780019306969,59.78,73459.06,0.0,0.99567,0.0,0.7347]
[1780019313180,59.78,73459.14,0.0,0.99568,0.0,0.73378]
[1780019313220,59.78,73459.14,0.0,0.99568,0.0,0.73378]
[1780019313281,59.78,73459.14,0.0,0.99568,0.0,0.73378]
[1780019314067,59.78,73459.14,0.0,0.99568,0.0,0.73378]
[1780019314218,59.78,73459.14,0.0,0.99568,0.0,0.73378]
[1780019317655,59.78,73454.9,0.0,0.99566,0.0,0.73611]
[1780019318929,59.78,73454.9,0.0,0.99566,0.0,0.73611]
[1780019319031,59.78,73437.74,0.0,0.9956,0.0,0.74559]
[1780019319666,59.78,73440.34,0.0,0.99561,0.0,0.74415]
[1780019321461,59.78,73440.93,0.0,0.99561,0.0,0.74382]
[1780019321473,59.78,73440.93,0.0,0.99561,0.0,0.74382]
[1780019321680,59.78,73440.89,0.0,0.99561,0.0,0.74384]
[1780019322687,59.78,73447.26,0.0,0.99563,0.0,0.74032]
[1780019324338,59.78,73447.26,0.0,0.99563,0.0,0.74032]
[1780019323694,59.78,73450.16,0.0,0.99564,0.0,0.73872]
[1780019324474,59.78,73450.16,0.0,0.99564,0.0,0.73872]
[1780019326112,59.78,73448.63,0.0,0.99564,0.0,0.73956]
[1780019326218,59.78,73448.63,0.0,0.99564,0.0,0.73956]
[1780019326318,59.78,73444.76,0.0,0.99562,0.0,0.7417]
[1780019327722,59.78,73447.27,0.0,0.99563,0.0,0.74031]
[1780019329736,59.78,73450.35,0.0,0.99564,0.0,0.73861]
[1780019330536,59.78,73450.35,0.0,0.99564,0.0,0.73861]
[1780019330728,59.78,73450.35,0.0,0.99564,0.0,0.73861]
[1780019331126,59.78,73450.35,0.0,0.99564,0.0,0.73861]
[1780019331218,59.78,73450.35,0.0,0.99564,0.0,0.73861]
[1780019331318,59.78,73451.04,0.0,0.99565,0.0,0.73823]
[1780019336519,59.78,73450.62,0.0,0.99564,0.0,0.73846]
[1780019337608,59.78,73450.27,0.0,0.99564,0.0,0.73866]
[1780019337722,59.78,73450.27,0.0,0.99564,0.0,0.73866]
[1780019337794,59.78,73450.06,0.0,0.99564,0.0,0.73877]
[1780019338473,59.78,73450.06,0.0,0.99564,0.0,0.73877]
[1780019338720,59.78,73450.06,0.0,0.99564,0.0,0.73877]
[1780019339808,59.78,73447.51,0.0,0.99563,0.0,0.74018]
[1780019340815,59.78,73443.49,0.0,0.99562,0.0,0.7424]
[1780019343575,59.78,73443.45,0.0,0.99562,0.0,0.74242]
[1780019343719,59.78,73443.45,0.0,0.99562,0.0,0.74242]
[1780019343835,59.78,73441.81,0.0,0.99561,0.0,0.74333]
[1780019344842,59.78,73440.09,0.0,0.99561,0.0,0.74429]
[1780019346424,59.78,73438.68,0.0,0.9956,0.0,0.74507]
[1780019346469,59.78,73438.68,0.0,0.9956,0.0,0.74507]
[1780019348871,59.78,73424.08,0.0,0.99555,0.0,0.75321]
[1780019349878,59.78,73414.08,0.0,0.99551,0.0,0.75883]
[1780019350885,59.78,73412.69,0.0,0.9955,0.0,0.75962]
[1780019352899,59.78,73407.49,0.0,0.99548,0.0,0.76256]
[1780019353906,59.78,73403.72,0.0,0.99547,0.0,0.7647]
[1780019354788,59.78,73403.72,0.0,0.99547,0.0,0.7647]
[1780019360955,59.78,73403.99,0.0,0.99547,0.0,0.76454]
[1780019362621,59.78,73402.52,0.0,0.99546,0.0,0.76538]
[1780019362719,59.78,73402.52,0.0,0.99546,0.0,0.76538]
[1780019362969,59.78,73402.89,0.0,0.99546,0.0,0.76517]
[1780019365999,59.78,73402.41,0.0,0.99546,0.0,0.76544]
[1780019366220,59.78,73402.41,0.0,0.99546,0.0,0.76544]
[1780019366997,59.78,73396.08,0.0,0.99544,0.0,0.76905]
[1780019367873,59.78,73396.08,0.0,0.99544,0.0,0.76905]
[1780019367969,59.78,73396.08,0.0,0.99544,0.0,0.76905]
[1780019368013,59.78,73393.5,0.0,0.99543,0.0,0.77052]
[1780019370164,59.78,73392.65,0.0,0.99543,0.0,0.77101]
[1780019370217,59.78,73392.65,0.0,0.99543,0.0,0.77101]
[1780019376061,59.78,73394.0,0.0,0.99544,0.0,0.76933]
[1780019377068,59.78,73391.69,0.0,0.99543,0.0,0.77064]
[1780019379462,59.78,73392.53,0.0,0.99543,0.0,0.77016]
[1780019379467,59.78,73392.53,0.0,0.99543,0.0,0.77016]
[1780019380036,59.78,73392.53,0.0,0.99543,0.0,0.77016]
[1780019380218,59.78,73392.53,0.0,0.99543,0.0,0.77016]
[1780019380318,59.78,73391.07,0.0,0.99542,0.0,0.771]
[1780019381096,59.78,73389.1,0.0,0.99542,0.0,0.77213]
[1780019382103,59.78,73386.08,0.0,0.99541,0.0,0.77386]
[1780019383110,59.78,73382.67,0.0,0.99539,0.0,0.77582]
[1780019384117,59.78,73379.79,0.0,0.99538,0.0,0.77747]
[1780019385124,59.78,73375.56,0.0,0.99536,0.0,0.77991]
[1780019386131,59.78,73373.13,0.0,0.99535,0.0,0.78132]
[1780019387032,59.78,73373.13,0.0,0.99535,0.0,0.78132]
[1780019387217,59.78,73373.13,0.0,0.99535,0.0,0.78132]
[1780019387243,59.78,73372.52,0.0,0.99535,0.0,0.78167]
[1780019389325,59.78,73371.97,0.0,0.99535,0.0,0.78199]
[1780019389470,59.78,73371.7,0.0,0.99535,0.0,0.78215]
[1780019391167,59.78,73367.26,0.0,0.99533,0.0,0.78472]
[1780019392173,59.78,73371.28,0.0,0.99535,0.0,0.78239]
[1780019395994,59.78,73371.41,0.0,0.99535,0.0,0.78232]
[1780019396217,59.78,73371.41,0.0,0.99535,0.0,0.78232]
[1780019396319,59.78,73371.33,0.0,0.99535,0.0,0.78236]
[1780019400229,59.78,73369.43,0.0,0.99534,0.0,0.78346]
[1780019402812,59.78,73368.94,0.0,0.99534,0.0,0.78375]
[1780019403250,59.78,73373.15,0.0,0.99535,0.0,0.78131]
[1780019404257,59.78,73374.81,0.0,0.99536,0.0,0.78035]
[1780019405728,59.78,73375.59,0.0,0.99536,0.0,0.7799]
[1780019406272,59.78,73377.36,0.0,0.99537,0.0,0.77888]
[1780019407435,59.78,73377.36,0.0,0.99537,0.0,0.77888]
[1780019407279,59.78,73378.87,0.0,0.99538,0.0,0.778]
[1780019407471,59.78,73378.87,0.0,0.99538,0.0,0.778]
[1780019413321,59.78,73379.48,0.0,0.99538,0.0,0.77765]
[1780019414436,59.78,73379.48,0.0,0.99538,0.0,0.77765]
[1780019414474,59.78,73379.92,0.0,0.99538,0.0,0.7774]
[1780019415335,59.78,73377.89,0.0,0.99537,0.0,0.77857]
[1780019418356,59.78,73379.71,0.0,0.99538,0.0,0.77752]
[1780019420462,59.78,73380.4,0.0,0.99538,0.0,0.77712]
[1780019421725,59.78,73380.28,0.0,0.99538,0.0,0.77719]
[1780019422384,59.78,73380.3,0.0,0.99538,0.0,0.77718]
[1780019425875,59.78,73380.53,0.0,0.99538,0.0,0.77705]
[1780019425971,59.78,73380.53,0.0,0.99538,0.0,0.77705]
[1780019430828,59.78,73382.38,0.0,0.99539,0.0,0.77598]
[1780019430974,59.78,73382.38,0.0,0.99539,0.0,0.77598]
[1780019431950,59.78,73385.74,0.0,0.99541,0.0,0.77314]
[1780019431969,59.78,73385.74,0.0,0.99541,0.0,0.77314]
[1780019432454,59.78,73387.27,0.0,0.99542,0.0,0.77226]
[1780019434863,59.78,73386.71,0.0,0.99541,0.0,0.77259]
[1780019434970,59.78,73386.71,0.0,0.99541,0.0,0.77259]
[1780019437489,59.78,73389.92,0.0,0.99543,0.0,0.77075]
[1780019438496,59.78,73393.23,0.0,0.99544,0.0,0.76886]
[1780019439800,59.78,73393.23,0.0,0.99544,0.0,0.76886]
[1780019439970,59.78,73393.23,0.0,0.99544,0.0,0.76886]
[1780019441896,59.78,73396.02,0.0,0.99545,0.0,0.76727]
[1780019441977,59.78,73396.02,0.0,0.99545,0.0,0.76727]
[1780019441994,59.78,73396.54,0.0,0.99545,0.0,0.76697]
[1780019445547,59.78,73402.14,0.0,0.99547,0.0,0.76379]
[1780019447561,59.78,73406.37,0.0,0.99549,0.0,0.76139]
[1780019449245,59.78,73406.37,0.0,0.99549,0.0,0.76139]
[1780019449471,59.78,73406.37,0.0,0.99549,0.0,0.76139]
[1780019454610,59.78,73407.12,0.0,0.99549,0.0,0.76096]
[1780019455617,59.78,73410.77,0.0,0.99551,0.0,0.7589]
[1780019457631,59.78,73413.76,0.0,0.99552,0.0,0.75722]
[1780019459645,59.78,73418.83,0.0,0.99554,0.0,0.75437]
[1780019462359,59.78,73419.62,0.0,0.99554,0.0,0.75392]
[1780019462472,59.78,73419.62,0.0,0.99554,0.0,0.75392]
[1780019464696,59.78,73413.26,0.0,0.99551,0.0,0.7575]
[1780019466436,59.78,73413.26,0.0,0.99551,0.0,0.7575]
[1780019466480,59.78,73413.26,0.0,0.99551,0.0,0.7575]
[1780019468180,59.78,73410.29,0.0,0.9955,0.0,0.75917]
[1780019468785,59.78,73410.41,0.0,0.9955,0.0,0.75911]
[1780019468967,59.78,73410.41,0.0,0.9955,0.0,0.75911]
[1780019469069,59.78,73409.84,0.0,0.9955,0.0,0.75943]
[1780019471716,59.78,73410.51,0.0,0.9955,0.0,0.75905]
[1780019471968,59.78,73410.51,0.0,0.9955,0.0,0.75905]
[1780019476953,59.78,73413.07,0.0,0.99551,0.0,0.75761]
[1780019476969,59.78,73413.07,0.0,0.99551,0.0,0.75761]
[1780019477054,59.78,73412.83,0.0,0.99551,0.0,0.75774]
[1780019477706,59.78,73412.83,0.0,0.99551,0.0,0.75774]
[1780019477719,59.78,73412.83,0.0,0.99551,0.0,0.75774]
[1780019483147,59.78,73415.08,0.0,0.99552,0.0,0.75647]
[1780019483609,59.78,73416.5,0.0,0.99553,0.0,0.75568]
[1780019483729,59.78,73416.5,0.0,0.99553,0.0,0.75568]
[1780019484686,59.78,73418.0,0.0,0.99553,0.0,0.75483]
[1780019484721,59.78,73418.0,0.0,0.99553,0.0,0.75483]
[1780019484837,59.78,73418.67,0.0,0.99554,0.0,0.75446]
[1780019489300,59.78,73421.27,0.0,0.99555,0.0,0.753]
[1780019489469,59.78,73421.27,0.0,0.99555,0.0,0.753]
[1780019492629,59.78,73425.47,0.0,0.99557,0.0,0.74976]
[1780019493191,59.78,73425.47,0.0,0.99557,0.0,0.74976]
[1780019493219,59.78,73425.47,0.0,0.99557,0.0,0.74976]
[1780019493956,59.78,73426.25,0.0,0.99557,0.0,0.74932]
[1780019493968,59.78,73426.25,0.0,0.99557,0.0,0.74932]
[1780019494057,59.78,73427.55,0.0,0.99557,0.0,0.74859]
[1780019499944,59.78,73429.67,0.0,0.99558,0.0,0.74741]
[1780019500687,59.78,73429.67,0.0,0.99558,0.0,0.74741]
[1780019500723,59.78,73429.67,0.0,0.99558,0.0,0.74741]
[1780019505987,59.78,73430.46,0.0,0.99559,0.0,0.74697]
[1780019509752,59.78,73430.83,0.0,0.99559,0.0,0.74677]
[1780019510765,59.78,73430.94,0.0,0.99559,0.0,0.74671]
[1780019510970,59.78,73430.94,0.0,0.99559,0.0,0.74671]
[1780019511161,59.78,73430.94,0.0,0.99559,0.0,0.74671]
[1780019511220,59.78,73430.94,0.0,0.99559,0.0,0.74671]
[1780019511316,59.78,73430.16,0.0,0.99558,0.0,0.74714]
[1780019517845,59.78,73431.16,0.0,0.99559,0.0,0.74658]
[1780019517974,59.78,73431.16,0.0,0.99559,0.0,0.74658]
[1780019523200,59.78,73431.37,0.0,0.99559,0.0,0.74647]
[1780019523217,59.78,73431.37,0.0,0.99559,0.0,0.74647]
[1780019523223,59.78,73430.57,0.0,0.99559,0.0,0.74691]
[1780019527499,59.78,73430.13,0.0,0.99558,0.0,0.74716]
[1780019527718,59.78,73429.41,0.0,0.99558,0.0,0.74756]
[1780019532405,59.78,73426.95,0.0,0.99557,0.0,0.74893]
[1780019532468,59.78,73426.95,0.0,0.99557,0.0,0.74893]
[1780019532517,59.78,73426.95,0.0,0.99557,0.0,0.74893]
[1780019532721,59.78,73426.7,0.0,0.99557,0.0,0.74907]
[1780019533176,59.78,73426.21,0.0,0.99557,0.0,0.74934]
[1780019534184,59.78,73423.44,0.0,0.99556,0.0,0.75089]
[1780019539217,59.78,73424.44,0.0,0.99556,0.0,0.75033]
[1780019546267,59.78,73423.74,0.0,0.99556,0.0,0.75072]
[1780019547424,59.78,73423.74,0.0,0.99556,0.0,0.75072]
[1780019547471,59.78,73423.74,0.0,0.99556,0.0,0.75072]
[1780019556337,59.78,73423.68,0.0,0.99556,0.0,0.74986]
[1780019557330,59.78,73423.68,0.0,0.99556,0.0,0.74986]
[1780019557467,59.78,73423.68,0.0,0.99556,0.0,0.74986]
[1780019558632,59.78,73423.21,0.0,0.99556,0.0,0.75013]
[1780019558724,59.78,73423.21,0.0,0.99556,0.0,0.75013]
[1780019561372,59.78,73422.99,0.0,0.99556,0.0,0.75025]
[1780019562073,59.78,73422.99,0.0,0.99556,0.0,0.75025]
[1780019562217,59.78,73422.99,0.0,0.99556,0.0,0.75025]
[1780019562379,59.78,73419.87,0.0,0.99555,0.0,0.75199]
[1780019563386,59.78,73416.29,0.0,0.99554,0.0,0.754]
[1780019565400,59.78,73411.73,0.0,0.99552,0.0,0.75656]
[1780019570435,59.78,73411.52,0.0,0.99552,0.0,0.75668]
[1780019571125,59.78,73411.52,0.0,0.99552,0.0,0.75668]
[1780019571217,59.78,73411.52,0.0,0.99552,0.0,0.75668]
[1780019572579,59.78,73413.11,0.0,0.99552,0.0,0.75579]
[1780019572720,59.78,73414.29,0.0,0.99553,0.0,0.75512]
[1780019573456,59.78,73414.62,0.0,0.99553,0.0,0.75494]
[1780019578491,59.78,73417.25,0.0,0.99554,0.0,0.75346]
[1780019583526,59.78,73418.51,0.0,0.99555,0.0,0.75276]
[1780019585728,59.78,73419.26,0.0,0.99555,0.0,0.75234]
[1780019589546,59.78,73418.82,0.0,0.99555,0.0,0.75258]
[1780019589568,59.78,73418.83,0.0,0.99555,0.0,0.75258]
[1780019589731,59.78,73418.83,0.0,0.99555,0.0,0.75258]
[1780019595610,59.78,73420.73,0.0,0.99555,0.0,0.75151]
[1780019596035,59.78,73420.73,0.0,0.99555,0.0,0.75151]
[1780019596220,59.78,73420.73,0.0,0.99555,0.0,0.75151]
[1780019596617,59.78,73420.95,0.0,0.99555,0.0,0.75139]
[1780019596906,59.78,73420.95,0.0,0.99555,0.0,0.75139]
[1780019596972,59.78,73420.95,0.0,0.99555,0.0,0.75139]
[1780019601652,59.78,73417.52,0.0,0.99554,0.0,0.75331]
[1780019602813,59.78,73417.52,0.0,0.99554,0.0,0.75331]
[1780019603667,59.78,73408.87,0.0,0.99551,0.0,0.75818]
[1780019605067,59.78,73408.87,0.0,0.99551,0.0,0.75818]
[1780019605221,59.78,73408.87,0.0,0.99551,0.0,0.75818]
[1780019605300,59.78,73405.02,0.0,0.99549,0.0,0.76035]
[1780019606265,59.78,73405.02,0.0,0.99549,0.0,0.76035]
[1780019606469,59.78,73405.02,0.0,0.99549,0.0,0.76035]
[1780019612145,59.78,73406.6,0.0,0.9955,0.0,0.75946]
[1780019617530,59.78,73410.18,0.0,0.99552,0.0,0.75654]
[1780019617568,59.78,73410.28,0.0,0.99552,0.0,0.75648]
[1780019617723,59.78,73410.28,0.0,0.99552,0.0,0.75648]
[1780019618719,59.78,73410.66,0.0,0.99552,0.0,0.75627]
[1780019618967,59.78,73410.66,0.0,0.99552,0.0,0.75627]
[1780019626554,59.78,73409.63,0.0,0.99552,0.0,0.75685]
[1780019626655,59.78,73409.78,0.0,0.99552,0.0,0.75676]
[1780019626720,59.78,73409.78,0.0,0.99552,0.0,0.75676]
[1780019626940,59.78,73409.78,0.0,0.99552,0.0,0.75676]
[1780019626967,59.78,73409.78,0.0,0.99552,0.0,0.75676]
[1780019637905,59.78,73408.43,0.0,0.99551,0.0,0.75752]
[1780019639993,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019640221,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019640284,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019640468,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019640568,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019640918,59.78,73407.57,0.0,0.99551,0.0,0.75801]
[1780019642941,59.78,73419.01,0.0,0.99555,0.0,0.75158]
[1780019643803,59.78,73419.01,0.0,0.99555,0.0,0.75158]
[1780019643979,59.78,73419.01,0.0,0.99555,0.0,0.75158]
[1780019644299,59.78,73419.01,0.0,0.99555,0.0,0.75158]
[1780019644468,59.78,73419.01,0.0,0.99555,0.0,0.75158]
[1780019644568,59.78,73419.92,0.0,0.99556,0.0,0.75107]
[1780019648983,59.78,73425.43,0.0,0.99558,0.0,0.748]
[1780019650864,59.78,73426.73,0.0,0.99558,0.0,0.74727]
[1780019650972,59.78,73426.73,0.0,0.99558,0.0,0.74727]
[1780019651322,59.78,73426.73,0.0,0.99558,0.0,0.74727]
[1780019651467,59.78,73426.73,0.0,0.99558,0.0,0.74727]
[1780019651531,59.78,73427.34,0.0,0.99558,0.0,0.74693]
[1780019654019,59.78,73431.99,0.0,0.9956,0.0,0.74435]
[1780019656135,59.78,73433.77,0.0,0.99561,0.0,0.74336]
[1780019656223,59.78,73433.77,0.0,0.99561,0.0,0.74336]
[1780019657983,59.78,73436.0,0.0,0.99562,0.0,0.74212]
[1780019658220,59.78,73436.0,0.0,0.99562,0.0,0.74212]
[1780019658264,59.78,73436.0,0.0,0.99562,0.0,0.74212]
[1780019660060,59.78,73441.49,0.0,0.99564,0.0,0.73909]
[1780019661804,59.78,73442.22,0.0,0.99564,0.0,0.73869]
[1780019663099,59.78,73478.05,0.0,0.99577,0.0,0.71915]
[1780019663779,59.78,73478.05,0.0,0.99577,0.0,0.71915]
[1780019664106,59.78,73487.83,0.0,0.99581,0.0,0.7139]
[1780019665119,59.78,73485.59,0.0,0.9958,0.0,0.7151]
[1780019666126,59.78,73479.7,0.0,0.99578,0.0,0.71827]
[1780019666838,59.78,73479.7,0.0,0.99578,0.0,0.71827]
[1780019667323,59.78,73479.7,0.0,0.99578,0.0,0.71827]
[1780019667419,59.78,73478.53,0.0,0.99577,0.0,0.7189]
[1780019673175,59.78,73482.63,0.0,0.99579,0.0,0.71583]
[1780019678210,59.78,73484.84,0.0,0.9958,0.0,0.71464]
[1780019684252,59.78,73485.85,0.0,0.9958,0.0,0.7141]
[1780019687151,59.78,73487.49,0.0,0.99581,0.0,0.71322]
[1780019687219,59.78,73487.49,0.0,0.99581,0.0,0.71322]
[1780019687273,59.78,73487.39,0.0,0.99581,0.0,0.71328]
[1780019689288,59.78,73491.73,0.0,0.99582,0.0,0.71096]
[1780019690864,59.78,73491.55,0.0,0.99582,0.0,0.71105]
[1780019690969,59.78,73491.55,0.0,0.99582,0.0,0.71105]
[1780019692308,59.78,73494.08,0.0,0.99583,0.0,0.70971]
[1780019694057,59.78,73495.72,0.0,0.99584,0.0,0.70883]
[1780019694222,59.78,73495.72,0.0,0.99584,0.0,0.70883]
[1780019694322,59.78,73495.85,0.0,0.99584,0.0,0.70876]
[1780019697343,59.78,73498.81,0.0,0.99585,0.0,0.70719]
[1780019699357,59.78,73501.33,0.0,0.99586,0.0,0.70585]
[1780019701376,59.78,73505.65,0.0,0.99587,0.0,0.70356]
[1780019703014,59.78,73505.31,0.0,0.99587,0.0,0.70374]
[1780019703217,59.78,73505.31,0.0,0.99587,0.0,0.70374]
[1780019706867,59.78,73506.97,0.0,0.99588,0.0,0.70287]
[1780019706972,59.78,73506.97,0.0,0.99588,0.0,0.70287]
[1780019707413,59.78,73508.33,0.0,0.99588,0.0,0.70215]
[1780019709427,59.78,73513.32,0.0,0.9959,0.0,0.69952]
[1780019710434,59.78,73517.66,0.0,0.99592,0.0,0.69724]
[1780019715098,59.78,73518.44,0.0,0.99592,0.0,0.69683]
[1780019715221,59.78,73518.44,0.0,0.99592,0.0,0.69683]
[1780019717119,59.78,73518.57,0.0,0.99592,0.0,0.69676]
[1780019720505,59.78,73523.62,0.0,0.99594,0.0,0.69412]
[1780019723944,59.78,73523.24,0.0,0.99594,0.0,0.69432]
[1780019723970,59.78,73523.24,0.0,0.99594,0.0,0.69432]
[1780019724533,59.78,73523.28,0.0,0.99594,0.0,0.6943]
[1780019726547,59.78,73525.48,0.0,0.99594,0.0,0.69315]
[1780019727689,59.78,73525.48,0.0,0.99594,0.0,0.69315]
[1780019727721,59.78,73525.48,0.0,0.99594,0.0,0.69315]
[1780019727788,59.78,73528.09,0.0,0.99595,0.0,0.69179]
[1780019733797,59.78,73527.8,0.0,0.99596,0.0,0.6911]
[1780019733970,59.78,73528.33,0.0,0.99596,0.0,0.69082]
[1780019737166,59.78,73528.41,0.0,0.99596,0.0,0.69078]
[1780019737216,59.78,73528.41,0.0,0.99596,0.0,0.69078]
[1780019737625,59.78,73528.76,0.0,0.99596,0.0,0.6906]
[1780019742581,59.78,73529.25,0.0,0.99596,0.0,0.69034]
[1780019742726,59.78,73529.25,0.0,0.99596,0.0,0.69034]
[1780019744689,59.78,73523.85,0.0,0.99594,0.0,0.69316]
[1780019745696,59.78,73518.9,0.0,0.99592,0.0,0.69574]
[1780019746673,59.78,73518.9,0.0,0.99592,0.0,0.69574]
[1780019746718,59.78,73518.9,0.0,0.99592,0.0,0.69574]
[1780019746772,59.78,73516.45,0.0,0.99592,0.0,0.69703]
[1780019747320,59.78,73516.45,0.0,0.99592,0.0,0.69703]
[1780019747480,59.78,73516.45,0.0,0.99592,0.0,0.69703]
[1780019752751,59.78,73517.33,0.0,0.99592,0.0,0.69657]
[1780019756295,59.78,73517.41,0.0,0.99592,0.0,0.69653]
[1780019756468,59.78,73517.41,0.0,0.99592,0.0,0.69653]
[1780019756543,59.78,73517.41,0.0,0.99592,0.0,0.69653]
[1780019756721,59.78,73517.41,0.0,0.99592,0.0,0.69653]
[1780019756779,59.78,73517.33,0.0,0.99592,0.0,0.69657]
[1780019758647,59.78,73517.28,0.0,0.99592,0.0,0.69659]
[1780019763831,59.78,73517.11,0.0,0.99592,0.0,0.69668]
[1780019764144,59.78,73517.11,0.0,0.99592,0.0,0.69668]
[1780019764218,59.78,73517.11,0.0,0.99592,0.0,0.69668]
[1780019764838,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019765186,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019765224,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019773912,59.78,73517.31,0.0,0.99592,0.0,0.69658]
[1780019773967,59.78,73517.31,0.0,0.99592,0.0,0.69658]
[1780019774128,59.78,73515.5,0.0,0.99591,0.0,0.69753]
[1780019775254,59.78,73515.5,0.0,0.99591,0.0,0.69753]
[1780019775471,59.78,73515.5,0.0,0.99591,0.0,0.69753]
[1780019775558,59.78,73517.46,0.0,0.99592,0.0,0.6965]
[1780019780199,59.78,73517.35,0.0,0.99592,0.0,0.69656]
[1780019780219,59.78,73517.35,0.0,0.99592,0.0,0.69656]
[1780019780381,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019781357,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019781470,59.78,73516.1,0.0,0.99592,0.0,0.69721]
[1780019786503,59.78,73516.12,0.0,0.99592,0.0,0.6972]
[1780019786720,59.78,73516.12,0.0,0.99592,0.0,0.6972]
[1780019786821,59.78,73516.17,0.0,0.99592,0.0,0.69718]
[1780019787214,59.78,73516.17,0.0,0.99592,0.0,0.69718]
[1780019787470,59.78,73516.17,0.0,0.99592,0.0,0.69718]
[1780019789006,59.78,73513.22,0.0,0.99591,0.0,0.69872]
[1780019791020,59.78,73507.24,0.0,0.99589,0.0,0.70102]
[1780019792081,59.78,73507.24,0.0,0.99589,0.0,0.70102]
[1780019792221,59.78,73507.24,0.0,0.99589,0.0,0.70102]
[1780019792318,59.78,73505.75,0.0,0.99588,0.0,0.70181]
[1780019793883,59.78,73505.07,0.0,0.99588,0.0,0.70217]
[1780019793972,59.78,73505.07,0.0,0.99588,0.0,0.70217]
[1780019795049,59.78,73503.31,0.0,0.99588,0.0,0.7031]
[1780019798859,59.78,73504.2,0.0,0.99588,0.0,0.70263]
[1780019804112,59.78,73502.86,0.0,0.99587,0.0,0.70334]
[1780019806424,59.78,73501.47,0.0,0.99587,0.0,0.70407]
[1780019806467,59.78,73501.47,0.0,0.99587,0.0,0.70407]
[1780019806568,59.78,73500.27,0.0,0.99586,0.0,0.70471]
[1780019807907,59.78,73499.72,0.0,0.99586,0.0,0.705]
[1780019807971,59.78,73499.72,0.0,0.99586,0.0,0.705]
[1780019813175,59.78,73500.05,0.0,0.99586,0.0,0.70482]
[1780019814398,59.78,73500.05,0.0,0.99586,0.0,0.70482]
[1780019814470,59.78,73500.05,0.0,0.99586,0.0,0.70482]
[1780019814622,59.78,73499.54,0.0,0.99586,0.0,0.70509]
[1780019815698,59.78,73499.54,0.0,0.99586,0.0,0.70509]
[1780019815722,59.78,73499.54,0.0,0.99586,0.0,0.70509]
[1780019815799,59.78,73498.14,0.0,0.99586,0.0,0.70584]
[1780019821232,59.78,73498.64,0.0,0.99586,0.0,0.70557]
[1780019826267,59.78,73498.11,0.0,0.99586,0.0,0.70585]
[1780019826915,59.78,73498.11,0.0,0.99586,0.0,0.70585]
[1780019826968,59.78,73498.11,0.0,0.99586,0.0,0.70585]
[1780019827469,59.78,73498.11,0.0,0.99586,0.0,0.70585]
[1780019827525,59.78,73497.45,0.0,0.99585,0.0,0.7062]
[1780019829520,59.78,73496.93,0.0,0.99585,0.0,0.70648]
[1780019829550,59.78,73493.97,0.0,0.99584,0.0,0.70805]
[1780019830720,59.78,73493.97,0.0,0.99584,0.0,0.70805]
[1780019830746,59.78,73490.18,0.0,0.99583,0.0,0.71007]
[1780019830968,59.78,73490.18,0.0,0.99583,0.0,0.71007]
[1780019831302,59.78,73487.27,0.0,0.99582,0.0,0.71162]
[1780019836337,59.78,73488.45,0.0,0.99582,0.0,0.71099]
[1780019838351,59.78,73498.45,0.0,0.99586,0.0,0.70567]
[1780019839811,59.78,73498.45,0.0,0.99586,0.0,0.70567]
[1780019839820,59.78,73500.5,0.0,0.99587,0.0,0.70459]
[1780019839970,59.78,73500.5,0.0,0.99587,0.0,0.70459]
[1780019842554,59.78,73501.1,0.0,0.99587,0.0,0.70427]
[1780019842720,59.78,73501.1,0.0,0.99587,0.0,0.70427]
[1780019842819,59.78,73501.09,0.0,0.99587,0.0,0.70427]
[1780019848063,59.78,73503.26,0.0,0.99587,0.0,0.70313]
[1780019848218,59.78,73503.26,0.0,0.99587,0.0,0.70313]
[1780019852519,59.78,73505.32,0.0,0.99589,0.0,0.70119]
[1780019852721,59.78,73505.32,0.0,0.99589,0.0,0.70119]
[1780019853482,59.78,73508.1,0.0,0.9959,0.0,0.69972]
[1780019853724,59.78,73508.1,0.0,0.9959,0.0,0.69972]
[1780019853823,59.78,73509.5,0.0,0.9959,0.0,0.69899]
[1780019856480,59.78,73513.94,0.0,0.99592,0.0,0.69665]
[1780019858891,59.78,73513.71,0.0,0.99592,0.0,0.69677]
[1780019858968,59.78,73511.18,0.0,0.99591,0.0,0.6981]
[1780019863529,59.78,73497.95,0.0,0.99586,0.0,0.70508]
[1780019864536,59.78,73490.09,0.0,0.99583,0.0,0.70926]
[1780019866550,59.78,73487.8,0.0,0.99582,0.0,0.71048]
[1780019868063,59.78,73487.08,0.0,0.99582,0.0,0.71086]
[1780019868219,59.78,73487.08,0.0,0.99582,0.0,0.71086]
[1780019870106,59.78,73486.68,0.0,0.99582,0.0,0.71108]
[1780019870219,59.78,73486.68,0.0,0.99582,0.0,0.71108]
[1780019870578,59.78,73486.59,0.0,0.99582,0.0,0.71113]
[1780019875613,59.78,73487.28,0.0,0.99582,0.0,0.71076]
[1780019878992,59.78,73487.5,0.0,0.99582,0.0,0.71064]
[1780019879218,59.78,73487.5,0.0,0.99582,0.0,0.71064]
[1780019881698,59.78,73486.9,0.0,0.99582,0.0,0.71096]
[1780019881708,59.78,73483.63,0.0,0.99581,0.0,0.71271]
[1780019882662,59.78,73479.41,0.0,0.99579,0.0,0.71497]
[1780019883669,59.78,73474.45,0.0,0.99578,0.0,0.71763]
[1780019884498,59.78,73474.45,0.0,0.99578,0.0,0.71763]
[1780019884720,59.78,73474.45,0.0,0.99578,0.0,0.71763]
[1780019885683,59.78,73480.12,0.0,0.9958,0.0,0.71459]
[1780019886691,59.78,73495.55,0.0,0.99585,0.0,0.70636]
[1780019887698,59.78,73501.63,0.0,0.99587,0.0,0.70314]
[1780019888705,59.78,73504.53,0.0,0.99588,0.0,0.7016]
[1780019889524,59.78,73504.53,0.0,0.99588,0.0,0.7016]
[1780019889722,59.78,73504.53,0.0,0.99588,0.0,0.7016]
[1780019890768,59.78,73504.8,0.0,0.99589,0.0,0.70146]
[1780019890967,59.78,73504.8,0.0,0.99589,0.0,0.70146]
[1780019890822,59.78,73504.93,0.0,0.99589,0.0,0.70139]
[1780019892733,59.78,73500.99,0.0,0.99587,0.0,0.70347]
[1780019893456,59.78,73500.99,0.0,0.99587,0.0,0.70347]
[1780019893466,59.78,73500.99,0.0,0.99587,0.0,0.70347]
[1780019899782,59.78,73503.67,0.0,0.99588,0.0,0.70206]
[1780019905824,59.78,73503.65,0.0,0.99588,0.0,0.70207]
[1780019908287,59.78,73503.66,0.0,0.99588,0.0,0.70206]
[1780019908468,59.78,73503.66,0.0,0.99588,0.0,0.70206]
[1780019909592,59.78,73503.69,0.0,0.99588,0.0,0.70205]
[1780019909720,59.78,73503.69,0.0,0.99588,0.0,0.70205]
[1780019909853,59.78,73504.25,0.0,0.99588,0.0,0.70175]
[1780019913881,59.78,73508.23,0.0,0.9959,0.0,0.69881]
[1780019914771,59.78,73508.23,0.0,0.9959,0.0,0.69881]
[1780019914971,59.78,73508.23,0.0,0.9959,0.0,0.69881]
[1780019924958,59.78,73504.99,0.0,0.99589,0.0,0.70051]
[1780019926654,59.78,73504.97,0.0,0.99589,0.0,0.70052]
[1780019926721,59.78,73504.97,0.0,0.99589,0.0,0.70052]
[1780019928012,59.78,73505.37,0.0,0.99589,0.0,0.70031]
[1780019928218,59.78,73504.82,0.0,0.99589,0.0,0.7006]
[1780019928987,59.78,73503.71,0.0,0.99589,0.0,0.70119]
[1780019933915,59.78,73502.75,0.0,0.99588,0.0,0.70169]
[1780019933935,59.78,73502.75,0.0,0.99588,0.0,0.70169]
[1780019935049,59.78,73496.96,0.0,0.99586,0.0,0.70475]
[1780019937063,59.78,73494.12,0.0,0.99585,0.0,0.70626]
[1780019938825,59.78,73494.12,0.0,0.99585,0.0,0.70626]
[1780019938967,59.78,73494.12,0.0,0.99585,0.0,0.70626]
[1780019939012,59.78,73488.3,0.0,0.99583,0.0,0.70936]
[1780019939971,59.78,73488.3,0.0,0.99583,0.0,0.70936]
[1780019940220,59.78,73486.6,0.0,0.99583,0.0,0.71026]
[1780019940317,59.78,73486.06,0.0,0.99582,0.0,0.71055]
[1780019944689,59.78,73488.16,0.0,0.99583,0.0,0.70943]
[1780019944721,59.78,73488.16,0.0,0.99583,0.0,0.70943]
[1780019951761,59.78,73488.41,0.0,0.99583,0.0,0.7093]
[1780019951967,59.78,73488.41,0.0,0.99583,0.0,0.7093]
[1780019953139,59.78,73487.47,0.0,0.99583,0.0,0.7098]
[1780019953222,59.78,73487.47,0.0,0.99583,0.0,0.7098]
[1780019953298,59.78,73487.26,0.0,0.99583,0.0,0.70991]
[1780019958259,59.78,73489.1,0.0,0.99583,0.0,0.70893]
[1780019958468,59.78,73489.1,0.0,0.99583,0.0,0.70893]
[1780019961231,59.78,73492.42,0.0,0.99585,0.0,0.70716]
[1780019966266,59.78,73494.2,0.0,0.99585,0.0,0.70622]
[1780019967572,59.78,73494.2,0.0,0.99585,0.0,0.70622]
[1780019967726,59.78,73494.2,0.0,0.99585,0.0,0.70622]
[1780019967821,59.78,73498.43,0.0,0.99587,0.0,0.70398]
[1780019969973,59.78,73501.69,0.0,0.99588,0.0,0.70225]
[1780019970294,59.78,73505.35,0.0,0.99589,0.0,0.70032]
[1780019975329,59.78,73506.29,0.0,0.9959,0.0,0.69898]
[1780019976502,59.78,73506.29,0.0,0.9959,0.0,0.69898]
[1780019976720,59.78,73506.29,0.0,0.9959,0.0,0.69898]
[1780019976730,59.78,73506.52,0.0,0.9959,0.0,0.69886]
[1780019981467,59.78,73507.31,0.0,0.9959,0.0,0.69844]
[1780019983974,59.78,73507.63,0.0,0.9959,0.0,0.69827]
[1780019984068,59.78,73509.46,0.0,0.99591,0.0,0.69731]
[1780019984220,59.78,73509.46,0.0,0.99591,0.0,0.69731]
[1780019986057,59.78,73509.37,0.0,0.99591,0.0,0.69736]
[1780019986220,59.78,73510.36,0.0,0.99591,0.0,0.69684]
[1780019989427,59.78,73507.07,0.0,0.9959,0.0,0.69857]
[1780019992182,59.78,73508.4,0.0,0.99591,0.0,0.69787]
[1780019992218,59.78,73508.4,0.0,0.99591,0.0,0.69787]
[1780019992642,59.78,73508.4,0.0,0.99591,0.0,0.69787]
[1780019992723,59.78,73508.4,0.0,0.99591,0.0,0.69787]
[1780019992795,59.78,73509.23,0.0,0.99591,0.0,0.69743]
[1780019994462,59.78,73504.23,0.0,0.99589,0.0,0.70006]
[1780019995470,59.78,73499.64,0.0,0.99588,0.0,0.70248]
[1780019996477,59.78,73494.06,0.0,0.99586,0.0,0.70544]
[1780019997484,59.78,73491.21,0.0,0.99585,0.0,0.70695]
[1780019998136,59.78,73491.21,0.0,0.99585,0.0,0.70695]
[1780019998219,59.78,73491.21,0.0,0.99585,0.0,0.70695]
[1780019998682,59.78,73491.21,0.0,0.99585,0.0,0.70695]
[1780019998723,59.78,73491.21,0.0,0.99585,0.0,0.70695]
[1780019998778,59.78,73491.05,0.0,0.99585,0.0,0.70704]
[1780020003526,59.78,73495.95,0.0,0.99586,0.0,0.70444]
[1780020004533,59.78,73500.04,0.0,0.99588,0.0,0.70227]
[1780020005539,59.78,73503.91,0.0,0.99589,0.0,0.70023]
[1780020006502,59.78,73503.91,0.0,0.99589,0.0,0.70023]
[1780020006718,59.78,73503.91,0.0,0.99589,0.0,0.70023]
[1780020006796,59.78,73504.03,0.0,0.99589,0.0,0.70017]
[1780020007372,59.78,73504.03,0.0,0.99589,0.0,0.70017]
[1780020007469,59.78,73504.03,0.0,0.99589,0.0,0.70017]
[1780020012589,59.78,73503.51,0.0,0.99589,0.0,0.70044]
[1780020013553,59.78,73503.51,0.0,0.99589,0.0,0.70044]
[1780020013724,59.78,73503.51,0.0,0.99589,0.0,0.70044]
[1780020013979,59.78,73503.51,0.0,0.99589,0.0,0.70044]
[1780020014068,59.78,73503.41,0.0,0.99589,0.0,0.70049]
[1780020014217,59.78,73503.41,0.0,0.99589,0.0,0.70049]
[1780020017926,59.78,73503.34,0.0,0.99589,0.0,0.70053]
[1780020017967,59.78,73503.34,0.0,0.99589,0.0,0.70053]
[1780020018025,59.78,73502.53,0.0,0.99589,0.0,0.70096]
[1780020018209,59.78,73502.53,0.0,0.99589,0.0,0.70096]
[1780020018222,59.78,73502.53,0.0,0.99589,0.0,0.70096]
[1780020021125,59.78,73500.12,0.0,0.99588,0.0,0.70223]
[1780020020645,59.78,73497.05,0.0,0.99587,0.0,0.70385]
[1780020021218,59.78,73497.05,0.0,0.99587,0.0,0.70385]
[1780020021730,59.78,73497.05,0.0,0.99587,0.0,0.70385]
[1780020021969,59.78,73497.05,0.0,0.99587,0.0,0.70385]
[1780020022040,59.78,73495.16,0.0,0.99586,0.0,0.70485]
[1780020027093,59.78,73494.49,0.0,0.99586,0.0,0.70521]
[1780020029984,59.78,73493.78,0.0,0.99586,0.0,0.70559]
[1780020030029,59.78,73493.75,0.0,0.99586,0.0,0.7056]
[1780020030225,59.78,73493.75,0.0,0.99586,0.0,0.7056]
[1780020030400,59.78,73493.75,0.0,0.99586,0.0,0.7056]
[1780020030471,59.78,73493.75,0.0,0.99586,0.0,0.7056]
[1780020030715,59.78,73493.71,0.0,0.99586,0.0,0.70562]
[1780020035752,59.78,73494.92,0.0,0.99586,0.0,0.70413]
[1780020037176,59.78,73499.28,0.0,0.99588,0.0,0.70182]
[1780020037448,59.78,73499.28,0.0,0.99588,0.0,0.70182]
[1780020037475,59.78,73499.28,0.0,0.99588,0.0,0.70182]
[1780020037940,59.78,73499.28,0.0,0.99588,0.0,0.70182]
[1780020037971,59.78,73499.28,0.0,0.99588,0.0,0.70182]
[1780020038035,59.78,73502.98,0.0,0.99589,0.0,0.69987]
[1780020040787,59.78,73506.43,0.0,0.99591,0.0,0.69806]
[1780020042801,59.78,73500.83,0.0,0.99589,0.0,0.701]
[1780020043324,59.78,73500.83,0.0,0.99589,0.0,0.701]
[1780020043472,59.78,73500.83,0.0,0.99589,0.0,0.701]
[1780020043922,59.78,73500.83,0.0,0.99589,0.0,0.701]
[1780020043969,59.78,73500.83,0.0,0.99589,0.0,0.701]
[1780020044068,59.78,73499.58,0.0,0.99588,0.0,0.70166]
[1780020049426,59.78,73500.96,0.0,0.99589,0.0,0.70094]
[1780020049473,59.78,73500.96,0.0,0.99589,0.0,0.70094]
[1780020052895,59.78,73492.94,0.0,0.99586,0.0,0.70518]
[1780020053778,59.78,73492.94,0.0,0.99586,0.0,0.70518]
[1780020053891,59.78,73456.26,0.0,0.99573,0.0,0.72486]
[1780020054916,59.78,73456.26,0.0,0.99573,0.0,0.72486]
[1780020055003,59.78,73452.4,0.0,0.99571,0.0,0.72696]
[1780020055906,59.78,73451.45,0.0,0.99571,0.0,0.72748]
[1780020057537,59.78,73451.85,0.0,0.99571,0.0,0.72726]
[1780020057920,59.78,73460.96,0.0,0.99574,0.0,0.72231]
[1780020058927,59.78,73463.77,0.0,0.99575,0.0,0.72079]
[1780020059934,59.78,73466.34,0.0,0.99576,0.0,0.71941]
[1780020060941,59.78,73469.91,0.0,0.99578,0.0,0.71748]
[1780020063962,59.78,73473.14,0.0,0.99579,0.0,0.71574]
[1780020064969,59.78,73468.46,0.0,0.99577,0.0,0.71826]
[1780020070007,59.78,73463.19,0.0,0.99575,0.0,0.72111]
[1780020071459,59.78,73463.47,0.0,0.99575,0.0,0.72096]
[1780020071470,59.78,73463.47,0.0,0.99575,0.0,0.72096]
[1780020072019,59.78,73463.81,0.0,0.99575,0.0,0.72077]
[1780020073010,59.78,73463.81,0.0,0.99575,0.0,0.72077]
[1780020073227,59.78,73465.12,0.0,0.99576,0.0,0.72006]
[1780020076047,59.78,73462.68,0.0,0.99575,0.0,0.72138]
[1780020077054,59.78,73458.04,0.0,0.99573,0.0,0.7239]
[1780020078849,59.78,73458.01,0.0,0.99573,0.0,0.72391]
[1780020078969,59.78,73458.01,0.0,0.99573,0.0,0.72391]
[1780020079068,59.78,73457.5,0.0,0.99573,0.0,0.72419]
[1780020079436,59.78,73457.5,0.0,0.99573,0.0,0.72419]
[1780020079470,59.78,73457.5,0.0,0.99573,0.0,0.72419]
[1780020081082,59.78,73460.46,0.0,0.99574,0.0,0.72258]
[1780020082089,59.78,73464.17,0.0,0.99575,0.0,0.72058]
[1780020084142,59.78,73465.77,0.0,0.99576,0.0,0.71971]
[1780020084219,59.78,73465.77,0.0,0.99576,0.0,0.71971]
[1780020084171,59.78,73467.65,0.0,0.99577,0.0,0.7187]
[1780020084634,59.78,73467.65,0.0,0.99577,0.0,0.7187]
[1780020084720,59.78,73467.65,0.0,0.99577,0.0,0.7187]
[1780020085110,59.78,73468.87,0.0,0.99577,0.0,0.71804]
[1780020088791,59.78,73470.87,0.0,0.99578,0.0,0.71696]
[1780020088942,59.78,73470.87,0.0,0.99578,0.0,0.71696]
[1780020088971,59.78,73470.87,0.0,0.99578,0.0,0.71696]
[1780020089138,59.78,73472.8,0.0,0.99579,0.0,0.71593]
[1780020092161,59.78,73479.7,0.0,0.99582,0.0,0.71137]
[1780020093168,59.78,73482.36,0.0,0.99583,0.0,0.70995]
[1780020094497,59.78,73483.83,0.0,0.99583,0.0,0.70916]
[1780020094726,59.78,73483.83,0.0,0.99583,0.0,0.70916]
[1780020095182,59.78,73486.41,0.0,0.99584,0.0,0.70779]
[1780020096189,59.78,73492.06,0.0,0.99586,0.0,0.70479]
[1780020098737,59.78,73493.61,0.0,0.99587,0.0,0.70397]
[1780020098970,59.78,73493.61,0.0,0.99587,0.0,0.70397]
[1780020103210,59.78,73495.2,0.0,0.99587,0.0,0.70313]
[1780020108274,59.78,73494.33,0.0,0.99587,0.0,0.70359]
[1780020109425,59.78,73494.33,0.0,0.99587,0.0,0.70359]
[1780020109468,59.78,73494.33,0.0,0.99587,0.0,0.70359]
[1780020110058,59.78,73494.33,0.0,0.99587,0.0,0.70359]
[1780020110222,59.78,73494.33,0.0,0.99587,0.0,0.70359]
[1780020110158,59.78,73494.99,0.0,0.99587,0.0,0.70324]
[1780020116038,59.78,73495.39,0.0,0.99587,0.0,0.70303]
[1780020116221,59.78,73495.39,0.0,0.99587,0.0,0.70303]
[1780020118507,59.78,73494.25,0.0,0.99587,0.0,0.70363]
[1780020118722,59.78,73494.25,0.0,0.99587,0.0,0.70363]
[1780020118772,59.78,73494.26,0.0,0.99587,0.0,0.70362]
[1780020122799,59.78,73494.78,0.0,0.99587,0.0,0.70335]
[1780020122970,59.78,73494.78,0.0,0.99587,0.0,0.70335]
[1780020123494,59.78,73493.74,0.0,0.99587,0.0,0.7039]
[1780020123720,59.78,73493.74,0.0,0.99587,0.0,0.7039]
[1780020123822,59.78,73493.75,0.0,0.99587,0.0,0.70389]
[1780020125063,59.78,73493.75,0.0,0.99587,0.0,0.70389]
[1780020125229,59.78,73493.75,0.0,0.99587,0.0,0.70389]
[1780020125267,59.78,73498.36,0.0,0.99588,0.0,0.70146]
[1780020125397,59.78,73501.15,0.0,0.99589,0.0,0.69999]
[1780020130872,59.78,73500.47,0.0,0.99589,0.0,0.70034]
[1780020130970,59.78,73500.47,0.0,0.99589,0.0,0.70034]
[1780020130979,59.78,73496.64,0.0,0.99588,0.0,0.70237]
[1780020131614,59.78,73496.64,0.0,0.99588,0.0,0.70237]
[1780020131722,59.78,73496.64,0.0,0.99588,0.0,0.70237]
[1780020131797,59.78,73493.75,0.0,0.99587,0.0,0.70389]
[1780020132446,59.78,73491.72,0.0,0.99586,0.0,0.70497]
[1780020137637,59.78,73492.46,0.0,0.99586,0.0,0.70458]
[1780020142808,59.78,73491.62,0.0,0.99586,0.0,0.70502]
[1780020142970,59.78,73491.62,0.0,0.99586,0.0,0.70502]
[1780020143053,59.78,73490.2,0.0,0.99585,0.0,0.70578]
[1780020143458,59.78,73490.2,0.0,0.99585,0.0,0.70578]
[1780020143471,59.78,73490.2,0.0,0.99585,0.0,0.70578]
[1780020148632,59.78,73490.6,0.0,0.99585,0.0,0.70556]
[1780020148726,59.78,73490.6,0.0,0.99585,0.0,0.70556]
[1780020148729,59.78,73492.09,0.0,0.99586,0.0,0.70477]
[1780020149400,59.78,73492.09,0.0,0.99586,0.0,0.70477]
[1780020149471,59.78,73492.09,0.0,0.99586,0.0,0.70477]
[1780020152586,59.78,73496.51,0.0,0.99588,0.0,0.70158]
[1780020154215,59.78,73496.51,0.0,0.99588,0.0,0.70158]
[1780020154473,59.78,73498.12,0.0,0.99589,0.0,0.70073]
[1780020157586,59.78,73498.07,0.0,0.99589,0.0,0.70076]
[1780020157724,59.78,73498.07,0.0,0.99589,0.0,0.70076]
[1780020157823,59.78,73498.84,0.0,0.99589,0.0,0.70035]
[1780020158766,59.78,73498.84,0.0,0.99589,0.0,0.70035]
[1780020158971,59.78,73498.84,0.0,0.99589,0.0,0.70035]
[1780020159069,59.78,73503.4,0.0,0.9959,0.0,0.69795]
[1780020161657,59.78,73509.57,0.0,0.99593,0.0,0.69472]
[1780020162841,59.78,73509.57,0.0,0.99593,0.0,0.69472]
[1780020162971,59.78,73509.57,0.0,0.99593,0.0,0.69472]
[1780020163042,59.78,73513.19,0.0,0.99594,0.0,0.69282]
[1780020163310,59.78,73513.19,0.0,0.99594,0.0,0.69282]
[1780020163472,59.78,73513.19,0.0,0.99594,0.0,0.69282]
[1780020168700,59.78,73514.06,0.0,0.99594,0.0,0.69237]
[1780020170651,59.78,73515.09,0.0,0.99595,0.0,0.69183]
[1780020170718,59.78,73515.09,0.0,0.99595,0.0,0.69183]
[1780020170752,59.78,73515.27,0.0,0.99595,0.0,0.69174]
[1780020171718,59.78,73515.27,0.0,0.99595,0.0,0.69174]
[1780020171973,59.78,73515.27,0.0,0.99595,0.0,0.69174]
[1780020177366,59.78,73514.76,0.0,0.99594,0.0,0.692]
[1780020177466,59.78,73514.76,0.0,0.99594,0.0,0.692]
[1780020177943,59.78,73514.76,0.0,0.99594,0.0,0.692]
[1780020177972,59.78,73514.76,0.0,0.99594,0.0,0.692]
[1780020178036,59.78,73513.6,0.0,0.99594,0.0,0.69261]
[1780020178770,59.78,73512.06,0.0,0.99593,0.0,0.69341]
[1780020180313,59.78,73512.06,0.0,0.99593,0.0,0.69341]
[1780020180616,59.78,73511.98,0.0,0.99593,0.0,0.69346]
[1780020180734,59.78,73511.98,0.0,0.99593,0.0,0.69346]
[1780020180784,59.78,73509.93,0.0,0.99593,0.0,0.69453]
[1780020181791,59.78,73508.24,0.0,0.99592,0.0,0.69541]
[1780020186228,59.78,73508.53,0.0,0.99592,0.0,0.69526]
[1780020186474,59.78,73508.48,0.0,0.99592,0.0,0.69529]
[1780020191514,59.78,73508.84,0.0,0.99592,0.0,0.6951]
[1780020191723,59.78,73508.84,0.0,0.99592,0.0,0.6951]
[1780020193875,59.78,73512.98,0.0,0.99594,0.0,0.69293]
[1780020198910,59.78,73513.34,0.0,0.99594,0.0,0.69274]
[1780020199472,59.78,73513.34,0.0,0.99594,0.0,0.69274]
[1780020203562,59.78,73513.18,0.0,0.99594,0.0,0.69283]
[1780020203724,59.78,73513.18,0.0,0.99594,0.0,0.69283]
[1780020208980,59.78,73513.71,0.0,0.99594,0.0,0.69255]
[1780020213007,59.78,73515.91,0.0,0.99595,0.0,0.69056]
[1780020214367,59.78,73515.91,0.0,0.99595,0.0,0.69056]
[1780020214473,59.78,73515.91,0.0,0.99595,0.0,0.69056]
[1780020215022,59.78,73519.06,0.0,0.99596,0.0,0.68892]
[1780020216029,59.78,73528.09,0.0,0.996,0.0,0.68424]
[1780020218111,59.78,73527.87,0.0,0.99599,0.0,0.68436]
[1780020218219,59.78,73527.87,0.0,0.99599,0.0,0.68436]
[1780020218318,59.78,73529.64,0.0,0.996,0.0,0.68344]
[1780020225094,59.78,73530.27,0.0,0.996,0.0,0.68312]
[1780020226435,59.78,73530.51,0.0,0.996,0.0,0.68299]
[1780020226469,59.78,73530.51,0.0,0.996,0.0,0.68299]
[1780020232143,59.78,73531.61,0.0,0.99601,0.0,0.68243]
[1780020233077,59.78,73531.61,0.0,0.99601,0.0,0.68243]
[1780020233220,59.78,73531.61,0.0,0.99601,0.0,0.68243]
[1780020233225,59.78,73530.01,0.0,0.996,0.0,0.68325]
[1780020236119,59.78,73531.13,0.0,0.99601,0.0,0.68267]
[1780020237307,59.78,73531.88,0.0,0.99601,0.0,0.68229]
[1780020237469,59.78,73531.53,0.0,0.99601,0.0,0.68247]
[1780020243220,59.78,73529.56,0.0,0.996,0.0,0.68348]
[1780020248255,59.78,73530.31,0.0,0.996,0.0,0.6831]
[1780020251476,59.78,73529.31,0.0,0.996,0.0,0.68361]
[1780020251726,59.78,73529.31,0.0,0.996,0.0,0.68361]
[1780020256822,59.78,73530.07,0.0,0.996,0.0,0.68322]
[1780020256967,59.78,73530.07,0.0,0.996,0.0,0.68322]
[1780020260344,59.78,73533.39,0.0,0.99601,0.0,0.68151]
[1780020261160,59.78,73533.39,0.0,0.99601,0.0,0.68151]
[1780020261221,59.78,73533.39,0.0,0.99601,0.0,0.68151]
[1780020261351,59.78,73537.43,0.0,0.99603,0.0,0.67943]
[1780020266386,59.78,73537.62,0.0,0.99603,0.0,0.67933]
[1780020267426,59.78,73537.68,0.0,0.99603,0.0,0.6793]
[1780020267467,59.78,73537.68,0.0,0.99603,0.0,0.6793]
[1780020270433,59.78,73537.42,0.0,0.99603,0.0,0.67944]
[1780020273224,59.78,73537.54,0.0,0.99603,0.0,0.67854]
[1780020273354,59.78,73537.54,0.0,0.99603,0.0,0.67854]
[1780020273418,59.78,73538.03,0.0,0.99603,0.0,0.67829]
[1780020273470,59.78,73538.03,0.0,0.99603,0.0,0.67829]
[1780020279622,59.78,73539.95,0.0,0.99604,0.0,0.67731]
[1780020279721,59.78,73539.95,0.0,0.99604,0.0,0.67731]
[1780020280168,59.78,73539.95,0.0,0.99604,0.0,0.67731]
[1780020280217,59.78,73539.95,0.0,0.99604,0.0,0.67731]
[1780020280269,59.78,73540.26,0.0,0.99604,0.0,0.67715]
[1780020285520,59.78,73542.73,0.0,0.99605,0.0,0.67588]
[1780020288368,59.78,73542.76,0.0,0.99605,0.0,0.67587]
[1780020288469,59.78,73542.8,0.0,0.99605,0.0,0.67585]
[1780020290486,59.78,73542.84,0.0,0.99605,0.0,0.67583]
[1780020290721,59.78,73542.84,0.0,0.99605,0.0,0.67583]
[1780020290741,59.78,73541.62,0.0,0.99605,0.0,0.67645]
[1780020291569,59.78,73524.45,0.0,0.99599,0.0,0.68529]
[1780020292576,59.78,73509.65,0.0,0.99594,0.0,0.69298]
[1780020293583,59.78,73509.57,0.0,0.99594,0.0,0.69303]
[1780020298477,59.78,73509.6,0.0,0.99594,0.0,0.69301]
[1780020298726,59.78,73509.6,0.0,0.99594,0.0,0.69301]
[1780020300311,59.78,73508.91,0.0,0.99593,0.0,0.69337]
[1780020300413,59.78,73509.05,0.0,0.99593,0.0,0.6933]
[1780020300467,59.78,73509.05,0.0,0.99593,0.0,0.6933]
[1780020301641,59.78,73503.44,0.0,0.99591,0.0,0.69624]
[1780020302646,59.78,73500.42,0.0,0.9959,0.0,0.69782]
[1780020307681,59.78,73496.42,0.0,0.99589,0.0,0.69993]
[1780020312363,59.78,73494.69,0.0,0.99588,0.0,0.70084]
[1780020312469,59.78,73494.69,0.0,0.99588,0.0,0.70084]
[1780020316891,59.78,73495.6,0.0,0.99589,0.0,0.70036]
[1780020316968,59.78,73495.6,0.0,0.99589,0.0,0.70036]
[1780020316992,59.78,73495.71,0.0,0.99589,0.0,0.7003]
[1780020317502,59.78,73495.71,0.0,0.99589,0.0,0.7003]
[1780020317745,59.78,73495.71,0.0,0.99589,0.0,0.7003]
[1780020317752,59.78,73498.95,0.0,0.9959,0.0,0.6986]
[1780020321373,59.78,73498.97,0.0,0.9959,0.0,0.69859]
[1780020321469,59.78,73498.97,0.0,0.9959,0.0,0.69859]
[1780020321428,59.78,73499.15,0.0,0.9959,0.0,0.69849]
[1780020326248,59.78,73499.59,0.0,0.9959,0.0,0.69826]
[1780020326467,59.78,73499.59,0.0,0.9959,0.0,0.69826]
[1780020328499,59.78,73499.52,0.0,0.9959,0.0,0.6983]
[1780020328725,59.78,73498.44,0.0,0.9959,0.0,0.69886]
[1780020328829,59.78,73499.51,0.0,0.9959,0.0,0.6983]
[1780020335878,59.78,73502.56,0.0,0.99592,0.0,0.69585]
[1780020340941,59.78,73503.69,0.0,0.99592,0.0,0.69526]
[1780020341220,59.78,73503.69,0.0,0.99592,0.0,0.69526]
[1780020346955,59.78,73504.18,0.0,0.99592,0.0,0.695]
[1780020355011,59.78,73504.15,0.0,0.99592,0.0,0.69502]
[1780020355584,59.78,73504.15,0.0,0.99592,0.0,0.69502]
[1780020355721,59.78,73504.15,0.0,0.99592,0.0,0.69502]
[1780020355780,59.78,73504.15,0.0,0.99592,0.0,0.69502]
[1780020355968,59.78,73504.15,0.0,0.99592,0.0,0.69502]
[1780020356020,59.78,73503.87,0.0,0.99592,0.0,0.69516]
[1780020357672,59.78,73503.79,0.0,0.99592,0.0,0.69521]
[1780020361556,59.78,73501.65,0.0,0.99591,0.0,0.69633]
[1780020361724,59.78,73501.65,0.0,0.99591,0.0,0.69633]
[1780020361985,59.78,73501.65,0.0,0.99591,0.0,0.69633]
[1780020362217,59.78,73501.65,0.0,0.99591,0.0,0.69633]
[1780020362318,59.78,73502.2,0.0,0.99591,0.0,0.69604]
[1780020368104,59.78,73502.12,0.0,0.99591,0.0,0.69608]
[1780020372132,59.78,73505.69,0.0,0.99593,0.0,0.69421]
[1780020373242,59.78,73505.69,0.0,0.99593,0.0,0.69421]
[1780020373472,59.78,73505.69,0.0,0.99593,0.0,0.69421]
[1780020373284,59.78,73506.23,0.0,0.99593,0.0,0.69393]
[1780020373815,59.78,73506.23,0.0,0.99593,0.0,0.69393]
[1780020373969,59.78,73506.23,0.0,0.99593,0.0,0.69393]
[1780020379193,59.78,73506.47,0.0,0.99593,0.0,0.6938]
[1780020379223,59.78,73506.47,0.0,0.99593,0.0,0.6938]
[1780020379918,59.78,73506.47,0.0,0.99593,0.0,0.6938]
[1780020379969,59.78,73506.47,0.0,0.99593,0.0,0.6938]
[1780020380188,59.78,73504.09,0.0,0.99592,0.0,0.69505]
[1780020385225,59.78,73503.24,0.0,0.99592,0.0,0.69549]
[1780020386231,59.78,73497.32,0.0,0.9959,0.0,0.6986]
[1780020387238,59.78,73491.77,0.0,0.99588,0.0,0.70153]
[1780020388245,59.78,73488.03,0.0,0.99587,0.0,0.70351]
[1780020388915,59.78,73488.03,0.0,0.99587,0.0,0.70351]
[1780020388969,59.78,73488.03,0.0,0.99587,0.0,0.70351]
[1780020390528,59.78,73487.77,0.0,0.99586,0.0,0.70365]
[1780020397308,59.78,73489.56,0.0,0.99588,0.0,0.70185]
[1780020398548,59.78,73489.56,0.0,0.99588,0.0,0.70185]
[1780020398569,59.78,73488.82,0.0,0.99587,0.0,0.70224]
[1780020398724,59.78,73488.82,0.0,0.99587,0.0,0.70224]
[1780020398831,59.78,73488.82,0.0,0.99587,0.0,0.70224]
[1780020398968,59.78,73488.82,0.0,0.99587,0.0,0.70224]
[1780020404357,59.78,73489.75,0.0,0.99588,0.0,0.70175]
[1780020406445,59.78,73492.09,0.0,0.99588,0.0,0.70051]
[1780020406472,59.78,73492.09,0.0,0.99588,0.0,0.70051]
[1780020406498,59.78,73494.09,0.0,0.99589,0.0,0.69946]
[1780020406659,59.78,73494.09,0.0,0.99589,0.0,0.69946]
[1780020406723,59.78,73494.09,0.0,0.99589,0.0,0.69946]
[1780020411482,59.78,73496.05,0.0,0.9959,0.0,0.69842]
[1780020411503,59.78,73499.52,0.0,0.99591,0.0,0.6966]
[1780020411722,59.78,73499.52,0.0,0.99591,0.0,0.6966]
[1780020412375,59.78,73499.52,0.0,0.99591,0.0,0.6966]
[1780020412468,59.78,73499.52,0.0,0.99591,0.0,0.6966]
[1780020412477,59.78,73502.85,0.0,0.99592,0.0,0.69485]
[1780020416441,59.78,73505.54,0.0,0.99593,0.0,0.69344]
[1780020420429,59.78,73504.44,0.0,0.99593,0.0,0.69402]
[1780020422034,59.78,73501.54,0.0,0.99592,0.0,0.69554]
[1780020422217,59.78,73501.54,0.0,0.99592,0.0,0.69554]
[1780020422483,59.78,73500.87,0.0,0.99592,0.0,0.69589]
[1780020422619,59.78,73500.87,0.0,0.99592,0.0,0.69589]
[1780020422719,59.78,73500.87,0.0,0.99592,0.0,0.69589]
[1780020428525,59.78,73500.83,0.0,0.99591,0.0,0.69591]
[1780020429410,59.78,73500.83,0.0,0.99591,0.0,0.69591]
[1780020429470,59.78,73500.83,0.0,0.99591,0.0,0.69591]
[1780020429532,59.78,73500.14,0.0,0.99591,0.0,0.69627]
[1780020429668,59.78,73500.14,0.0,0.99591,0.0,0.69627]
[1780020429722,59.78,73500.14,0.0,0.99591,0.0,0.69627]
[1780020435264,59.78,73497.71,0.0,0.9959,0.0,0.69755]
[1780020435422,59.78,73497.71,0.0,0.9959,0.0,0.69755]
[1780020435469,59.78,73497.71,0.0,0.9959,0.0,0.69755]
[1780020435574,59.78,73499.15,0.0,0.99591,0.0,0.69679]
[1780020440503,59.78,73497.87,0.0,0.9959,0.0,0.69747]
[1780020440720,59.78,73498.12,0.0,0.99591,0.0,0.69733]
[1780020441647,59.78,73498.25,0.0,0.99591,0.0,0.69727]
[1780020441722,59.78,73498.25,0.0,0.99591,0.0,0.69727]
[1780020442624,59.78,73497.8,0.0,0.9959,0.0,0.6975]
[1780020447659,59.78,73497.62,0.0,0.9959,0.0,0.6976]
[1780020449021,59.78,73497.62,0.0,0.9959,0.0,0.6976]
[1780020449217,59.78,73497.62,0.0,0.9959,0.0,0.6976]
[1780020449476,59.78,73497.62,0.0,0.9959,0.0,0.6976]
[1780020454708,59.78,73498.11,0.0,0.99591,0.0,0.69649]
[1780020455724,59.78,73498.11,0.0,0.99591,0.0,0.69649]
[1780020455967,59.78,73498.11,0.0,0.99591,0.0,0.69649]
[1780020456146,59.78,73498.11,0.0,0.99591,0.0,0.69649]
[1780020456220,59.78,73498.11,0.0,0.99591,0.0,0.69649]
[1780020456293,59.78,73498.22,0.0,0.99591,0.0,0.69643]
[1780020461859,59.78,73498.64,0.0,0.99591,0.0,0.69621]
[1780020461968,59.78,73498.64,0.0,0.99591,0.0,0.69621]
[1780020462511,59.78,73498.64,0.0,0.99591,0.0,0.69621]
[1780020462568,59.78,73498.09,0.0,0.99591,0.0,0.6965]
[1780020462720,59.78,73498.09,0.0,0.99591,0.0,0.6965]
[1780020467799,59.78,73497.41,0.0,0.99591,0.0,0.69686]
[1780020473053,59.78,73497.42,0.0,0.99591,0.0,0.69685]
[1780020473219,59.78,73497.42,0.0,0.99591,0.0,0.69685]
[1780020473537,59.78,73497.42,0.0,0.99591,0.0,0.69685]
[1780020473632,59.78,73497.27,0.0,0.99591,0.0,0.69693]
[1780020473720,59.78,73497.27,0.0,0.99591,0.0,0.69693]
[1780020478233,59.78,73496.57,0.0,0.9959,0.0,0.6973]
[1780020478471,59.78,73496.57,0.0,0.9959,0.0,0.6973]
[1780020478485,59.78,73496.57,0.0,0.9959,0.0,0.6973]
[1780020478566,59.78,73486.71,0.0,0.99587,0.0,0.7025]
[1780020478728,59.78,73486.71,0.0,0.99587,0.0,0.7025]
[1780020478876,59.78,73483.73,0.0,0.99586,0.0,0.70408]
[1780020483911,59.78,73484.6,0.0,0.99586,0.0,0.70362]
[1780020487888,59.78,73483.61,0.0,0.99586,0.0,0.70414]
[1780020487968,59.78,73483.61,0.0,0.99586,0.0,0.70414]
[1780020488589,59.78,73483.61,0.0,0.99586,0.0,0.70414]
[1780020488057,59.78,73482.93,0.0,0.99586,0.0,0.7045]
[1780020488727,59.78,73482.93,0.0,0.99586,0.0,0.7045]
[1780020488970,59.78,73482.93,0.0,0.99586,0.0,0.7045]
[1780020491967,59.78,73480.05,0.0,0.99585,0.0,0.70603]
[1780020493811,59.78,73480.74,0.0,0.99585,0.0,0.70567]
[1780020493966,59.78,73480.74,0.0,0.99585,0.0,0.70567]
[1780020494433,59.78,73480.74,0.0,0.99585,0.0,0.70567]
[1780020494467,59.78,73480.74,0.0,0.99585,0.0,0.70567]
[1780020494534,59.78,73480.04,0.0,0.99585,0.0,0.70604]
[1780020498709,59.78,73480.24,0.0,0.99585,0.0,0.70593]
[1780020498721,59.78,73480.24,0.0,0.99585,0.0,0.70593]
[1780020505062,59.78,73481.83,0.0,0.99585,0.0,0.70509]
[1780020507478,59.78,73481.3,0.0,0.99585,0.0,0.70537]
[1780020507676,59.78,73479.61,0.0,0.99584,0.0,0.70627]
[1780020507718,59.78,73479.61,0.0,0.99584,0.0,0.70627]
[1780020508231,59.78,73479.61,0.0,0.99584,0.0,0.70627]
[1780020508475,59.78,73479.61,0.0,0.99584,0.0,0.70627]
[1780020508478,59.78,73476.59,0.0,0.99583,0.0,0.70787]
[1780020509090,59.78,73474.03,0.0,0.99583,0.0,0.70924]
[1780020509969,59.78,73474.03,0.0,0.99583,0.0,0.70924]
[1780020516141,59.78,73473.93,0.0,0.99583,0.0,0.70843]
[1780020519162,59.78,73468.64,0.0,0.99581,0.0,0.71126]
[1780020520169,59.78,73465.08,0.0,0.9958,0.0,0.71316]
[1780020521556,59.78,73465.08,0.0,0.9958,0.0,0.71316]
[1780020521704,59.78,73464.93,0.0,0.9958,0.0,0.71324]
[1780020522043,59.78,73464.93,0.0,0.9958,0.0,0.71324]
[1780020522224,59.78,73464.93,0.0,0.9958,0.0,0.71324]
[1780020522281,59.78,73464.79,0.0,0.9958,0.0,0.71332]
[1780020524197,59.78,73459.02,0.0,0.99578,0.0,0.71642]
[1780020526875,59.78,73458.94,0.0,0.99578,0.0,0.71646]
[1780020526974,59.78,73458.94,0.0,0.99578,0.0,0.71646]
[1780020529232,59.78,73462.43,0.0,0.99579,0.0,0.71458]
[1780020530663,59.78,73462.43,0.0,0.99579,0.0,0.71458]
[1780020530720,59.78,73462.43,0.0,0.99579,0.0,0.71458]
[1780020530239,59.78,73466.46,0.0,0.9958,0.0,0.71242]
[1780020531077,59.78,73466.46,0.0,0.9958,0.0,0.71242]
[1780020531114,59.78,73466.46,0.0,0.9958,0.0,0.71242]
[1780020531246,59.78,73467.09,0.0,0.99581,0.0,0.71209]
[1780020533260,59.78,73469.93,0.0,0.99582,0.0,0.71057]
[1780020538295,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020539251,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020539468,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020539504,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020539722,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020539600,59.78,73469.41,0.0,0.99581,0.0,0.71084]
[1780020541020,59.78,73469.13,0.0,0.99581,0.0,0.71099]
[1780020544489,59.78,73468.84,0.0,0.99581,0.0,0.71115]
[1780020544721,59.78,73468.84,0.0,0.99581,0.0,0.71115]
[1780020546700,59.78,73468.82,0.0,0.99581,0.0,0.71116]
[1780020546721,59.78,73468.82,0.0,0.99581,0.0,0.71116]
[1780020547358,59.78,73470.28,0.0,0.99582,0.0,0.71038]
[1780020553400,59.78,73471.36,0.0,0.99582,0.0,0.7098]
[1780020556415,59.78,73470.63,0.0,0.99582,0.0,0.71019]
[1780020556470,59.78,73470.63,0.0,0.99582,0.0,0.71019]
[1780020556567,59.78,73469.6,0.0,0.99581,0.0,0.71074]
[1780020556821,59.78,73469.6,0.0,0.99581,0.0,0.71074]
[1780020556861,59.78,73469.6,0.0,0.99581,0.0,0.71074]
[1780020557428,59.78,73465.6,0.0,0.9958,0.0,0.71288]
[1780020561460,59.78,73470.11,0.0,0.99582,0.0,0.71047]
[1780020562465,59.78,73479.68,0.0,0.99585,0.0,0.70537]
[1780020563866,59.78,73479.98,0.0,0.99585,0.0,0.70521]
[1780020563967,59.78,73479.98,0.0,0.99585,0.0,0.70521]
[1780020564479,59.78,73481.26,0.0,0.99586,0.0,0.70453]
[1780020564878,59.78,73481.26,0.0,0.99586,0.0,0.70453]
[1780020564971,59.78,73481.26,0.0,0.99586,0.0,0.70453]
[1780020567502,59.78,73490.13,0.0,0.99589,0.0,0.69984]
[1780020568507,59.78,73499.73,0.0,0.99592,0.0,0.69479]
[1780020569514,59.78,73501.99,0.0,0.99593,0.0,0.69361]
[1780020570521,59.78,73503.31,0.0,0.99593,0.0,0.69292]
[1780020572108,59.78,73503.41,0.0,0.99594,0.0,0.69202]
[1780020572599,59.78,73503.41,0.0,0.99594,0.0,0.69202]
[1780020572719,59.78,73503.41,0.0,0.99594,0.0,0.69202]
[1780020572772,59.78,73503.49,0.0,0.99594,0.0,0.69198]
[1780020573936,59.78,73503.49,0.0,0.99594,0.0,0.69198]
[1780020574112,59.78,73503.49,0.0,0.99594,0.0,0.69198]
[1780020574549,59.78,73516.17,0.0,0.99598,0.0,0.68539]
[1780020575556,59.78,73518.47,0.0,0.99599,0.0,0.6842]
[1780020576563,59.78,73517.93,0.0,0.99599,0.0,0.68448]
[1780020577570,59.78,73513.0,0.0,0.99597,0.0,0.68703]
[1780020580593,59.78,73509.69,0.0,0.99596,0.0,0.68875]
[1780020581269,59.78,73509.69,0.0,0.99596,0.0,0.68875]
[1780020581468,59.78,73509.69,0.0,0.99596,0.0,0.68875]
[1780020581600,59.78,73506.92,0.0,0.99595,0.0,0.69019]
[1780020581852,59.78,73506.92,0.0,0.99595,0.0,0.69019]
[1780020581968,59.78,73506.92,0.0,0.99595,0.0,0.69019]
[1780020587642,59.78,73507.94,0.0,0.99595,0.0,0.68966]
[1780020588649,59.78,73515.63,0.0,0.99598,0.0,0.68567]
[1780020589039,59.78,73515.63,0.0,0.99598,0.0,0.68567]
[1780020589224,59.78,73515.63,0.0,0.99598,0.0,0.68567]
[1780020589656,59.78,73516.77,0.0,0.99598,0.0,0.68508]
[1780020590695,59.78,73516.77,0.0,0.99598,0.0,0.68508]
[1780020590724,59.78,73516.77,0.0,0.99598,0.0,0.68508]
[1780020590715,59.78,73518.51,0.0,0.99599,0.0,0.68418]
[1780020591671,59.78,73520.99,0.0,0.996,0.0,0.68289]
[1780020592678,59.78,73523.8,0.0,0.99601,0.0,0.68144]
[1780020593685,59.78,73525.97,0.0,0.99602,0.0,0.68033]
[1780020594692,59.78,73528.47,0.0,0.99603,0.0,0.67904]
[1780020594852,59.78,73528.47,0.0,0.99603,0.0,0.67904]
[1780020594971,59.78,73528.47,0.0,0.99603,0.0,0.67904]
[1780020599434,59.78,73528.74,0.0,0.99603,0.0,0.6789]
[1780020599466,59.78,73528.74,0.0,0.99603,0.0,0.6789]
[1780020599727,59.78,73527.75,0.0,0.99602,0.0,0.67941]
[1780020601741,59.78,73526.5,0.0,0.99602,0.0,0.68005]
[1780020602097,59.78,73526.5,0.0,0.99602,0.0,0.68005]
[1780020602223,59.78,73526.5,0.0,0.99602,0.0,0.68005]
[1780020603564,59.78,73526.6,0.0,0.99602,0.0,0.68]
[1780020606746,59.78,73525.48,0.0,0.99601,0.0,0.68058]
[1780020606973,59.78,73524.65,0.0,0.99601,0.0,0.68101]
[1780020607785,59.78,73523.17,0.0,0.99601,0.0,0.68177]
[1780020613237,59.78,73522.77,0.0,0.99601,0.0,0.68198]
[1780020613411,59.78,73522.77,0.0,0.99601,0.0,0.68198]
[1780020613471,59.78,73522.77,0.0,0.99601,0.0,0.68198]
[1780020613560,59.78,73524.18,0.0,0.99601,0.0,0.68125]
[1780020614834,59.78,73527.18,0.0,0.99602,0.0,0.6797]
[1780020616243,59.78,73527.18,0.0,0.99602,0.0,0.6797]
[1780020616430,59.78,73527.18,0.0,0.99602,0.0,0.6797]
[1780020616473,59.78,73527.18,0.0,0.99602,0.0,0.6797]
[1780020616532,59.78,73527.15,0.0,0.99602,0.0,0.67972]
[1780020620281,59.78,73526.63,0.0,0.99602,0.0,0.67999]
[1780020620477,59.78,73526.63,0.0,0.99602,0.0,0.67999]
[1780020621647,59.78,73526.76,0.0,0.99602,0.0,0.67992]
[1780020621728,59.78,73526.76,0.0,0.99602,0.0,0.67992]
[1780020621825,59.78,73520.42,0.0,0.996,0.0,0.68319]
[1780020624618,59.78,73518.53,0.0,0.99599,0.0,0.68416]
[1780020624723,59.78,73518.53,0.0,0.99599,0.0,0.68416]
[1780020631954,59.78,73518.33,0.0,0.996,0.0,0.68343]
[1780020636989,59.78,73518.24,0.0,0.99599,0.0,0.68348]
[1780020638170,59.78,73518.24,0.0,0.99599,0.0,0.68348]
[1780020638217,59.78,73518.24,0.0,0.99599,0.0,0.68348]
[1780020640165,59.78,73517.16,0.0,0.99599,0.0,0.68404]
[1780020640224,59.78,73517.16,0.0,0.99599,0.0,0.68404]
[1780020640319,59.78,73517.26,0.0,0.99599,0.0,0.68398]
[1780020645525,59.78,73515.27,0.0,0.99598,0.0,0.68501]
[1780020645721,59.78,73515.27,0.0,0.99598,0.0,0.68501]
[1780020646053,59.78,73511.06,0.0,0.99597,0.0,0.6872]
[1780020649613,59.78,73510.27,0.0,0.99597,0.0,0.68761]
[1780020649723,59.78,73510.27,0.0,0.99597,0.0,0.68761]
[1780020649763,59.78,73510.71,0.0,0.99597,0.0,0.68738]
[1780020651568,59.78,73510.71,0.0,0.99597,0.0,0.68738]
[1780020651744,59.78,73510.71,0.0,0.99597,0.0,0.68738]
[1780020656841,59.78,73509.92,0.0,0.99597,0.0,0.68779]
[1780020656971,59.78,73510.29,0.0,0.99597,0.0,0.6876]
[1780020657668,59.78,73511.49,0.0,0.99597,0.0,0.68697]
[1780020657872,59.78,73511.49,0.0,0.99597,0.0,0.68697]
[1780020657972,59.78,73511.49,0.0,0.99597,0.0,0.68697]
[1780020663173,59.78,73510.5,0.0,0.99597,0.0,0.68749]
[1780020663912,59.78,73510.5,0.0,0.99597,0.0,0.68749]
[1780020663971,59.78,73510.5,0.0,0.99597,0.0,0.68749]
[1780020664659,59.78,73510.5,0.0,0.99597,0.0,0.68749]
[1780020669881,59.78,73504.58,0.0,0.99595,0.0,0.69057]
[1780020669968,59.78,73504.58,0.0,0.99595,0.0,0.69057]
[1780020670811,59.78,73504.58,0.0,0.99595,0.0,0.69057]
[1780020670222,59.78,73500.31,0.0,0.99593,0.0,0.6928]
[1780020670970,59.78,73500.31,0.0,0.99593,0.0,0.6928]
[1780020671229,59.78,73501.89,0.0,0.99594,0.0,0.69197]
[1780020675571,59.78,73499.93,0.0,0.99593,0.0,0.693]
[1780020675720,59.78,73499.93,0.0,0.99593,0.0,0.693]
[1780020681658,59.78,73499.25,0.0,0.99593,0.0,0.69335]
[1780020681721,59.78,73499.25,0.0,0.99593,0.0,0.69335]
[1780020682488,59.78,73500.12,0.0,0.99593,0.0,0.6929]
[1780020682721,59.78,73500.12,0.0,0.99593,0.0,0.6929]
[1780020682822,59.78,73500.71,0.0,0.99593,0.0,0.69259]
[1780020688349,59.78,73500.11,0.0,0.99593,0.0,0.6929]
[1780020689573,59.78,73500.11,0.0,0.99593,0.0,0.6929]
[1780020689721,59.78,73500.11,0.0,0.99593,0.0,0.6929]
[1780020692126,59.78,73501.89,0.0,0.99594,0.0,0.69197]
[1780020692217,59.78,73501.89,0.0,0.99594,0.0,0.69197]
[1780020692377,59.78,73502.32,0.0,0.99594,0.0,0.6909]
[1780020697415,59.78,73500.37,0.0,0.99594,0.0,0.69192]
[1780020702450,59.78,73500.05,0.0,0.99594,0.0,0.69209]
[1780020707221,59.78,73500.03,0.0,0.99594,0.0,0.6921]
[1780020712520,59.78,73499.59,0.0,0.99593,0.0,0.69233]
[1780020715225,59.78,73500.66,0.0,0.99594,0.0,0.69177]
[1780020715415,59.78,73500.66,0.0,0.99594,0.0,0.69177]
[1780020715467,59.78,73500.66,0.0,0.99594,0.0,0.69177]
[1780020715541,59.78,73501.73,0.0,0.99594,0.0,0.69121]
[1780020717922,59.78,73501.8,0.0,0.99594,0.0,0.69118]
[1780020724605,59.78,73502.01,0.0,0.99594,0.0,0.69107]
[1780020728553,59.78,73502.13,0.0,0.99594,0.0,0.691]
[1780020728723,59.78,73502.13,0.0,0.99594,0.0,0.691]
[1780020728763,59.78,73502.47,0.0,0.99594,0.0,0.69083]
[1780020728959,59.78,73502.47,0.0,0.99594,0.0,0.69083]
[1780020728967,59.78,73502.47,0.0,0.99594,0.0,0.69083]
[1780020735682,59.78,73514.83,0.0,0.99599,0.0,0.6844]
[1780020736689,59.78,73520.77,0.0,0.99601,0.0,0.68134]
[1780020737130,59.78,73520.77,0.0,0.99601,0.0,0.68134]
[1780020737222,59.78,73520.77,0.0,0.99601,0.0,0.68134]
[1780020737696,59.78,73522.97,0.0,0.99602,0.0,0.6802]
[1780020739380,59.78,73523.9,0.0,0.99602,0.0,0.67972]
[1780020739470,59.78,73523.9,0.0,0.99602,0.0,0.67972]
[1780020744540,59.78,73526.75,0.0,0.99603,0.0,0.67826]
[1780020744720,59.78,73526.75,0.0,0.99603,0.0,0.67826]
[1780020744749,59.78,73526.75,0.0,0.99603,0.0,0.67826]
[1780020744787,59.78,73527.32,0.0,0.99603,0.0,0.67797]
[1780020744967,59.78,73527.32,0.0,0.99603,0.0,0.67797]
[1780020750787,59.78,73528.57,0.0,0.99603,0.0,0.67733]
[1780020751291,59.78,73528.57,0.0,0.99603,0.0,0.67733]
[1780020751468,59.78,73528.57,0.0,0.99603,0.0,0.67733]
[1780020751641,59.78,73528.57,0.0,0.99603,0.0,0.67733]
[1780020751722,59.78,73528.57,0.0,0.99603,0.0,0.67733]
[1780020751794,59.78,73527.27,0.0,0.99604,0.0,0.67716]
[1780020756829,59.78,73526.86,0.0,0.99603,0.0,0.67737]
[1780020760984,59.78,73527.32,0.0,0.99604,0.0,0.67714]
[1780020761204,59.78,73527.32,0.0,0.99604,0.0,0.67714]
[1780020761221,59.78,73527.32,0.0,0.99604,0.0,0.67714]
[1780020762871,59.78,73527.19,0.0,0.99603,0.0,0.6772]
[1780020767906,59.78,73526.89,0.0,0.99603,0.0,0.67736]
[1780020768071,59.78,73526.89,0.0,0.99603,0.0,0.67736]
[1780020768216,59.78,73526.89,0.0,0.99603,0.0,0.67736]
[1780020768999,59.78,73527.51,0.0,0.99604,0.0,0.67704]
[1780020769222,59.78,73527.51,0.0,0.99604,0.0,0.67704]
[1780020769920,59.78,73527.91,0.0,0.99604,0.0,0.67683]
[1780020773802,59.78,73526.71,0.0,0.99603,0.0,0.67745]
[1780020773969,59.78,73526.71,0.0,0.99603,0.0,0.67745]
[1780020778983,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020779307,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020779470,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020780778,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020780970,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020780879,59.78,73527.02,0.0,0.99603,0.0,0.67729]
[1780020786033,59.78,73526.98,0.0,0.99603,0.0,0.67731]
[1780020789884,59.78,73527.06,0.0,0.99603,0.0,0.67727]
[1780020789971,59.78,73527.06,0.0,0.99603,0.0,0.67727]
[1780020789981,59.78,73527.94,0.0,0.99604,0.0,0.67682]
[1780020790182,59.78,73527.94,0.0,0.99604,0.0,0.67682]
[1780020790218,59.78,73527.94,0.0,0.99604,0.0,0.67682]
[1780020790283,59.78,73531.16,0.0,0.99605,0.0,0.67517]
[1780020793082,59.78,73535.85,0.0,0.99606,0.0,0.67277]
[1780020794692,59.78,73535.85,0.0,0.99606,0.0,0.67277]
[1780020794724,59.78,73535.85,0.0,0.99606,0.0,0.67277]
[1780020794852,59.78,73538.45,0.0,0.99607,0.0,0.67145]
[1780020795155,59.78,73538.45,0.0,0.99607,0.0,0.67145]
[1780020795232,59.78,73538.45,0.0,0.99607,0.0,0.67145]
[1780020799443,59.78,73538.75,0.0,0.99607,0.0,0.6713]
[1780020805521,59.78,73538.71,0.0,0.99607,0.0,0.67132]
[1780020805721,59.78,73538.71,0.0,0.99607,0.0,0.67132]
[1780020805910,59.78,73538.71,0.0,0.99607,0.0,0.67132]
[1780020805969,59.78,73538.71,0.0,0.99607,0.0,0.67132]
[1780020806011,59.78,73539.6,0.0,0.99608,0.0,0.67086]
[1780020811210,59.78,73537.12,0.0,0.99607,0.0,0.6713]
[1780020812216,59.78,73523.31,0.0,0.99603,0.0,0.67836]
[1780020813223,59.78,73520.32,0.0,0.99602,0.0,0.6799]
[1780020816296,59.78,73518.88,0.0,0.99601,0.0,0.68064]
[1780020816468,59.78,73518.88,0.0,0.99601,0.0,0.68064]
[1780020816881,59.78,73518.88,0.0,0.99601,0.0,0.68064]
[1780020816968,59.78,73518.88,0.0,0.99601,0.0,0.68064]
[1780020816901,59.78,73518.7,0.0,0.99601,0.0,0.68073]
[1780020822286,59.78,73518.75,0.0,0.99601,0.0,0.68071]
[1780020826573,59.78,73519.63,0.0,0.99601,0.0,0.68025]
[1780020826723,59.78,73519.63,0.0,0.99601,0.0,0.68025]
[1780020826812,59.78,73519.83,0.0,0.99601,0.0,0.68015]
[1780020827070,59.78,73519.83,0.0,0.99601,0.0,0.68015]
[1780020827218,59.78,73519.83,0.0,0.99601,0.0,0.68015]
[1780020827705,59.78,73519.83,0.0,0.99601,0.0,0.68015]
[1780020833363,59.78,73518.0,0.0,0.99601,0.0,0.68109]
[1780020836651,59.78,73518.25,0.0,0.99601,0.0,0.68096]
[1780020836721,59.78,73518.25,0.0,0.99601,0.0,0.68096]
[1780020837019,59.78,73518.25,0.0,0.99601,0.0,0.68096]
[1780020836803,59.78,73519.13,0.0,0.99601,0.0,0.68051]
[1780020837255,59.78,73519.13,0.0,0.99601,0.0,0.68051]
[1780020842426,59.78,73520.14,0.0,0.99602,0.0,0.67999]
[1780020843650,59.78,73520.14,0.0,0.99602,0.0,0.67999]
[1780020843723,59.78,73520.14,0.0,0.99602,0.0,0.67999]
[1780020843820,59.78,73522.36,0.0,0.99602,0.0,0.67885]
[1780020844468,59.78,73522.36,0.0,0.99602,0.0,0.67885]
[1780020844724,59.78,73522.36,0.0,0.99602,0.0,0.67885]
[1780020844818,59.78,73524.82,0.0,0.99603,0.0,0.67759]
[1780020850482,59.78,73525.13,0.0,0.99603,0.0,0.67743]
[1780020853970,59.78,73524.81,0.0,0.99603,0.0,0.67759]
[1780020854068,59.78,73522.78,0.0,0.99602,0.0,0.67863]
[1780020854218,59.78,73522.78,0.0,0.99602,0.0,0.67863]
[1780020854851,59.78,73522.78,0.0,0.99602,0.0,0.67863]
[1780020854968,59.78,73522.78,0.0,0.99602,0.0,0.67863]
[1780020855051,59.78,73522.81,0.0,0.99602,0.0,0.67862]
[1780020857616,59.78,73524.14,0.0,0.99603,0.0,0.67793]
[1780020858538,59.78,73531.96,0.0,0.99606,0.0,0.67393]
[1780020859193,59.78,73531.96,0.0,0.99606,0.0,0.67393]
[1780020859219,59.78,73531.96,0.0,0.99606,0.0,0.67393]
[1780020859686,59.78,73531.96,0.0,0.99606,0.0,0.67393]
[1780020859734,59.78,73531.96,0.0,0.99606,0.0,0.67393]
[1780020859775,59.78,73532.91,0.0,0.99606,0.0,0.67345]
[1780020865504,59.78,73532.45,0.0,0.99606,0.0,0.67368]
[1780020867745,59.78,73529.58,0.0,0.99605,0.0,0.67515]
[1780020867968,59.78,73529.58,0.0,0.99605,0.0,0.67515]
[1780020868069,59.78,73530.11,0.0,0.99605,0.0,0.67488]
[1780020868513,59.78,73530.11,0.0,0.99605,0.0,0.67488]
[1780020868721,59.78,73530.11,0.0,0.99605,0.0,0.67488]
[1780020875658,59.78,73529.54,0.0,0.99605,0.0,0.67434]
[1780020878837,59.78,73529.5,0.0,0.99605,0.0,0.67436]
[1780020878968,59.78,73529.5,0.0,0.99605,0.0,0.67436]
[1780020879686,59.78,73524.04,0.0,0.99603,0.0,0.67715]
[1780020880503,59.78,73524.04,0.0,0.99603,0.0,0.67715]
[1780020880722,59.78,73524.04,0.0,0.99603,0.0,0.67715]
[1780020880823,59.78,73522.14,0.0,0.99603,0.0,0.67813]
[1780020882330,59.78,73521.93,0.0,0.99603,0.0,0.67824]
[1780020882468,59.78,73521.93,0.0,0.99603,0.0,0.67824]
[1780020888918,59.78,73522.42,0.0,0.99603,0.0,0.67799]
[1780020888968,59.78,73522.42,0.0,0.99603,0.0,0.67799]
[1780020889068,59.78,73522.38,0.0,0.99603,0.0,0.67801]
[1780020889763,59.78,73525.65,0.0,0.99604,0.0,0.67633]
[1780020890255,59.78,73525.65,0.0,0.99604,0.0,0.67633]
[1780020890468,59.78,73525.65,0.0,0.99604,0.0,0.67633]
[1780020890770,59.78,73527.67,0.0,0.99605,0.0,0.67529]
[1780020892785,59.78,73530.76,0.0,0.99606,0.0,0.67371]
[1780020896395,59.78,73530.82,0.0,0.99606,0.0,0.67368]
[1780020896469,59.78,73530.82,0.0,0.99606,0.0,0.67368]
[1780020896814,59.78,73531.22,0.0,0.99606,0.0,0.67348]
[1780020897309,59.78,73531.22,0.0,0.99606,0.0,0.67348]
[1780020897475,59.78,73531.22,0.0,0.99606,0.0,0.67348]
[1780020902855,59.78,73530.83,0.0,0.99606,0.0,0.67368]
[1780020904297,59.78,73530.98,0.0,0.99606,0.0,0.6736]
[1780020904469,59.78,73530.98,0.0,0.99606,0.0,0.6736]
[1780020905067,59.78,73530.98,0.0,0.99606,0.0,0.6736]
[1780020904869,59.78,73531.37,0.0,0.99606,0.0,0.6734]
[1780020905219,59.78,73531.37,0.0,0.99606,0.0,0.6734]
[1780020907804,59.78,73531.37,0.0,0.99606,0.0,0.6734]
[1780020911831,59.78,73531.75,0.0,0.99606,0.0,0.67321]
[1780020911973,59.78,73531.75,0.0,0.99606,0.0,0.67321]
[1780020912034,59.78,73536.43,0.0,0.99608,0.0,0.67082]
[1780020912480,59.78,73536.43,0.0,0.99608,0.0,0.67082]
[1780020912747,59.78,73536.43,0.0,0.99608,0.0,0.67082]
[1780020917076,59.78,73537.96,0.0,0.99608,0.0,0.67005]
[1780020917124,59.78,73539.69,0.0,0.99609,0.0,0.66917]
[1780020917233,59.78,73539.69,0.0,0.99609,0.0,0.66917]
[1780020917913,59.78,73539.69,0.0,0.99609,0.0,0.66917]
[1780020917970,59.78,73539.69,0.0,0.99609,0.0,0.66917]
[1780020918069,59.78,73539.78,0.0,0.99609,0.0,0.66912]
[1780020918967,59.78,73547.24,0.0,0.99611,0.0,0.66534]
[1780020919974,59.78,73549.05,0.0,0.99612,0.0,0.66443]
[1780020921989,59.78,73547.1,0.0,0.99611,0.0,0.66541]
[1780020923367,59.78,73546.87,0.0,0.99611,0.0,0.66553]
[1780020923469,59.78,73546.87,0.0,0.99611,0.0,0.66553]
[1780020929037,59.78,73547.49,0.0,0.99611,0.0,0.66522]
[1780020931667,59.78,73547.52,0.0,0.99612,0.0,0.66438]
[1780020931717,59.78,73547.52,0.0,0.99612,0.0,0.66438]
[1780020932058,59.78,73547.14,0.0,0.99612,0.0,0.66457]
[1780020932378,59.78,73547.14,0.0,0.99612,0.0,0.66457]
[1780020932466,59.78,73547.14,0.0,0.99612,0.0,0.66457]
[1780020935259,59.78,73547.75,0.0,0.99612,0.0,0.66427]
[1780020937188,59.78,73546.62,0.0,0.99611,0.0,0.66484]
[1780020937220,59.78,73546.62,0.0,0.99611,0.0,0.66484]
[1780020938101,59.78,73547.09,0.0,0.99612,0.0,0.6646]
[1780020938466,59.78,73547.09,0.0,0.99612,0.0,0.6646]
[1780020938725,59.78,73547.09,0.0,0.99612,0.0,0.6646]
[1780020942964,59.78,73548.6,0.0,0.99612,0.0,0.66384]
[1780020943136,59.78,73550.32,0.0,0.99613,0.0,0.66297]
[1780020943222,59.78,73550.32,0.0,0.99613,0.0,0.66297]
[1780020947955,59.78,73548.68,0.0,0.99612,0.0,0.6638]
[1780020947969,59.78,73548.68,0.0,0.99612,0.0,0.6638]
[1780020948170,59.78,73546.24,0.0,0.99611,0.0,0.66503]
[1780020951218,59.78,73546.27,0.0,0.99611,0.0,0.66501]
[1780020951312,59.78,73546.93,0.0,0.99612,0.0,0.66468]
[1780020957869,59.78,73545.94,0.0,0.99611,0.0,0.66518]
[1780020957968,59.78,73545.94,0.0,0.99611,0.0,0.66518]
[1780020963210,59.78,73543.93,0.0,0.99611,0.0,0.6662]
[1780020963219,59.78,73543.93,0.0,0.99611,0.0,0.6662]
[1780020964282,59.78,73537.2,0.0,0.99608,0.0,0.66961]
[1780020965897,59.78,73537.2,0.0,0.99608,0.0,0.66961]
[1780020965970,59.78,73537.2,0.0,0.99608,0.0,0.66961]
[1780020966055,59.78,73532.66,0.0,0.99607,0.0,0.67192]
[1780020970372,59.78,73533.09,0.0,0.99607,0.0,0.6717]
[1780020970468,59.78,73533.09,0.0,0.99607,0.0,0.6717]
[1780020976366,59.78,73531.14,0.0,0.99606,0.0,0.67269]
[1780020980194,59.78,73531.76,0.0,0.99606,0.0,0.67238]
[1780020980200,59.78,73531.83,0.0,0.99606,0.0,0.67234]
[1780020980222,59.78,73531.83,0.0,0.99606,0.0,0.67234]
[1780020981322,59.78,73531.83,0.0,0.99606,0.0,0.67234]
[1780020981468,59.78,73531.83,0.0,0.99606,0.0,0.67234]
[1780020982936,59.78,73529.54,0.0,0.99606,0.0,0.67351]
[1780020983012,59.78,73526.01,0.0,0.99605,0.0,0.67531]
[1780020983746,59.78,73526.01,0.0,0.99605,0.0,0.67531]
[1780020983973,59.78,73526.01,0.0,0.99605,0.0,0.67531]
[1780020984071,59.78,73520.15,0.0,0.99603,0.0,0.67832]
[1780020984647,59.78,73520.15,0.0,0.99603,0.0,0.67832]
[1780020984725,59.78,73520.15,0.0,0.99603,0.0,0.67832]
[1780020984797,59.78,73517.87,0.0,0.99602,0.0,0.67949]
[1780020986444,59.78,73514.84,0.0,0.99601,0.0,0.68105]
[1780020988459,59.78,73511.33,0.0,0.99599,0.0,0.68286]
[1780020991479,59.78,73505.33,0.0,0.99598,0.0,0.68513]
[1780020992486,59.78,73502.33,0.0,0.99597,0.0,0.68669]
[1780020994929,59.78,73499.65,0.0,0.99596,0.0,0.68808]
[1780020994968,59.78,73499.65,0.0,0.99596,0.0,0.68808]
[1780020997392,59.78,73499.07,0.0,0.99596,0.0,0.68838]
[1780020997471,59.78,73499.07,0.0,0.99596,0.0,0.68838]
[1780020997525,59.78,73495.49,0.0,0.99594,0.0,0.69025]
[1780020998532,59.78,73492.23,0.0,0.99593,0.0,0.69195]
[1780021000883,59.78,73490.51,0.0,0.99593,0.0,0.69285]
[1780021002078,59.78,73488.79,0.0,0.99592,0.0,0.69375]
[1780021002219,59.78,73488.79,0.0,0.99592,0.0,0.69375]
[1780021006019,59.78,73486.47,0.0,0.99591,0.0,0.69497]
[1780021006217,59.78,73486.47,0.0,0.99591,0.0,0.69497]
[1780021006120,59.78,73487.2,0.0,0.99592,0.0,0.69459]
[1780021010109,59.78,73487.61,0.0,0.99592,0.0,0.69437]
[1780021010220,59.78,73487.61,0.0,0.99592,0.0,0.69437]
[1780021011630,59.78,73492.96,0.0,0.99594,0.0,0.69157]
[1780021012637,59.78,73499.92,0.0,0.99596,0.0,0.68794]
[1780021013633,59.78,73499.92,0.0,0.99596,0.0,0.68794]
[1780021013726,59.78,73499.92,0.0,0.99596,0.0,0.68794]
[1780021013789,59.78,73503.56,0.0,0.99597,0.0,0.68605]
[1780021014611,59.78,73503.56,0.0,0.99597,0.0,0.68605]
[1780021014721,59.78,73503.56,0.0,0.99597,0.0,0.68605]
[1780021018275,59.78,73504.33,0.0,0.99598,0.0,0.68565]
[1780021018473,59.78,73504.33,0.0,0.99598,0.0,0.68565]
[1780021018679,59.78,73504.84,0.0,0.99598,0.0,0.68538]
[1780021021495,59.78,73505.66,0.0,0.99598,0.0,0.68496]
[1780021021728,59.78,73505.66,0.0,0.99598,0.0,0.68496]
[1780021026735,59.78,73509.54,0.0,0.99599,0.0,0.68295]
[1780021027561,59.78,73509.54,0.0,0.99599,0.0,0.68295]
[1780021027720,59.78,73509.54,0.0,0.99599,0.0,0.68295]
[1780021028494,59.78,73510.05,0.0,0.996,0.0,0.68269]
[1780021028725,59.78,73510.05,0.0,0.996,0.0,0.68269]
[1780021028749,59.78,73510.24,0.0,0.996,0.0,0.68259]
[1780021033784,59.78,73510.59,0.0,0.996,0.0,0.68241]
[1780021035042,59.78,73510.59,0.0,0.996,0.0,0.68241]
[1780021035223,59.78,73510.59,0.0,0.996,0.0,0.68241]
[1780021035953,59.78,73510.32,0.0,0.996,0.0,0.68255]
[1780021035969,59.78,73510.32,0.0,0.996,0.0,0.68255]
[1780021036049,59.78,73510.25,0.0,0.996,0.0,0.68258]
[1780021038819,59.78,73514.07,0.0,0.99601,0.0,0.68061]
[1780021043856,59.78,73514.5,0.0,0.99601,0.0,0.68039]
[1780021046758,59.78,73514.52,0.0,0.99601,0.0,0.68038]
[1780021046969,59.78,73514.52,0.0,0.99601,0.0,0.68038]
[1780021052917,59.78,73513.99,0.0,0.99601,0.0,0.67982]
[1780021054509,59.78,73513.99,0.0,0.99601,0.0,0.67982]
[1780021054721,59.78,73513.99,0.0,0.99601,0.0,0.67982]
[1780021055617,59.78,73512.94,0.0,0.99601,0.0,0.68036]
[1780021055725,59.78,73512.94,0.0,0.99601,0.0,0.68036]
[1780021055938,59.78,73513.16,0.0,0.99601,0.0,0.68025]
[1780021059966,59.78,73517.31,0.0,0.99602,0.0,0.67811]
[1780021061549,59.78,73517.29,0.0,0.99602,0.0,0.67812]
[1780021061721,59.78,73517.29,0.0,0.99602,0.0,0.67812]
[1780021065210,59.78,73521.21,0.0,0.99604,0.0,0.67611]
[1780021067801,59.78,73523.37,0.0,0.99605,0.0,0.675]
[1780021067970,59.78,73523.37,0.0,0.99605,0.0,0.675]
[1780021068027,59.78,73526.13,0.0,0.99606,0.0,0.67359]
[1780021073062,59.78,73525.07,0.0,0.99605,0.0,0.67413]
[1780021079104,59.78,73524.77,0.0,0.99605,0.0,0.67429]
[1780021085146,59.78,73524.85,0.0,0.99605,0.0,0.67425]
[1780021090183,59.78,73524.33,0.0,0.99605,0.0,0.67451]
[1780021095219,59.78,73524.65,0.0,0.99605,0.0,0.67435]
[1780021103274,59.78,73525.02,0.0,0.99605,0.0,0.67416]
[1780021104281,59.78,73528.45,0.0,0.99606,0.0,0.67241]
[1780021105288,59.78,73534.93,0.0,0.99608,0.0,0.66911]
[1780021111330,59.78,73534.95,0.0,0.99609,0.0,0.66827]
[1780021114351,59.78,73537.91,0.0,0.9961,0.0,0.66677]
[1780021119386,59.78,73538.3,0.0,0.9961,0.0,0.66658]
[1780021121400,59.78,73546.18,0.0,0.99613,0.0,0.6626]
[1780021126438,59.78,73546.71,0.0,0.99613,0.0,0.66233]
[1780021131473,59.78,73546.79,0.0,0.99613,0.0,0.66229]
[1780021136509,59.78,73545.92,0.0,0.99613,0.0,0.66273]
[1780021141543,59.78,73545.59,0.0,0.99613,0.0,0.66289]
[1780021146578,59.78,73545.46,0.0,0.99612,0.0,0.66296]
[1780021152620,59.78,73546.9,0.0,0.99613,0.0,0.66223]
[1780021157655,59.78,73545.0,0.0,0.99612,0.0,0.66319]
[1780021158662,59.78,73540.67,0.0,0.99611,0.0,0.66538]
[1780021160676,59.78,73535.1,0.0,0.99609,0.0,0.6682]
[1780021165711,59.78,73535.17,0.0,0.99609,0.0,0.66816]
[1780021171753,59.78,73535.22,0.0,0.9961,0.0,0.66731]
[1780021176788,59.78,73537.6,0.0,0.9961,0.0,0.66611]
[1780021181823,59.78,73538.83,0.0,0.99611,0.0,0.66549]
[1780021186860,59.78,73539.6,0.0,0.99611,0.0,0.6651]
[1780021191893,59.78,73538.9,0.0,0.99611,0.0,0.66545]
[1780021193907,59.78,73534.99,0.0,0.99609,0.0,0.66743]
[1780021198942,59.78,73535.76,0.0,0.9961,0.0,0.66704]
[1780021204984,59.78,73535.91,0.0,0.9961,0.0,0.66696]
[1780021205991,59.78,73532.66,0.0,0.99609,0.0,0.66861]
[1780021206998,59.78,73528.8,0.0,0.99607,0.0,0.67057]
[1780021208010,59.78,73524.4,0.0,0.99606,0.0,0.67282]
[1780021210021,59.78,73517.07,0.0,0.99603,0.0,0.67657]
[1780021212035,59.78,73514.15,0.0,0.99602,0.0,0.67807]
[1780021217070,59.78,73514.73,0.0,0.99603,0.0,0.67777]
[1780021222106,59.78,73512.73,0.0,0.99602,0.0,0.6788]
[1780021227140,59.78,73512.03,0.0,0.99602,0.0,0.67916]
[1780021232175,59.78,73512.87,0.0,0.99602,0.0,0.67789]
[1780021237210,59.78,73512.0,0.0,0.99602,0.0,0.67834]
[1780021240231,59.78,73497.85,0.0,0.99597,0.0,0.68565]
[1780021241239,59.78,73493.94,0.0,0.99596,0.0,0.68768]
[1780021242246,59.78,73494.2,0.0,0.99596,0.0,0.68755]
[1780021247281,59.78,73494.15,0.0,0.99596,0.0,0.68757]
[1780021252317,59.78,73491.76,0.0,0.99595,0.0,0.68882]
[1780021253453,59.78,73491.76,0.0,0.99595,0.0,0.68882]
[1780021254332,59.78,73481.09,0.0,0.99591,0.0,0.6944]
[1780021255339,59.78,73472.38,0.0,0.99588,0.0,0.69898]
[1780021256346,59.78,73472.92,0.0,0.99589,0.0,0.6987]
[1780021257248,59.78,73472.92,0.0,0.99589,0.0,0.6987]
[1780021262477,59.78,73472.06,0.0,0.99588,0.0,0.69915]
[1780021262719,59.78,73472.56,0.0,0.99588,0.0,0.69889]
[1780021263080,59.78,73472.56,0.0,0.99588,0.0,0.69889]
[1780021263217,59.78,73472.56,0.0,0.99588,0.0,0.69889]
[1780021263395,59.78,73472.05,0.0,0.99588,0.0,0.69915]
[1780021268430,59.78,73472.51,0.0,0.99588,0.0,0.69891]
[1780021271452,59.78,73468.79,0.0,0.99587,0.0,0.70088]
[1780021272317,59.78,73468.79,0.0,0.99587,0.0,0.70088]
[1780021272476,59.78,73468.79,0.0,0.99587,0.0,0.70088]
[1780021272459,59.78,73470.04,0.0,0.99587,0.0,0.70022]
[1780021272529,59.78,73470.04,0.0,0.99587,0.0,0.70022]
[1780021272721,59.78,73470.04,0.0,0.99587,0.0,0.70022]
[1780021278501,59.78,73472.28,0.0,0.99588,0.0,0.69903]
[1780021280515,59.78,73476.34,0.0,0.9959,0.0,0.69689]
[1780021280790,59.78,73476.34,0.0,0.9959,0.0,0.69689]
[1780021280974,59.78,73476.34,0.0,0.9959,0.0,0.69689]
[1780021281522,59.78,73475.74,0.0,0.99589,0.0,0.69721]
[1780021282662,59.78,73475.74,0.0,0.99589,0.0,0.69721]
[1780021282721,59.78,73475.74,0.0,0.99589,0.0,0.69721]
[1780021283837,59.78,73475.45,0.0,0.99589,0.0,0.69736]
[1780021285528,59.78,73476.17,0.0,0.9959,0.0,0.69698]
[1780021285721,59.78,73478.36,0.0,0.9959,0.0,0.69583]
[1780021285821,59.78,73478.54,0.0,0.9959,0.0,0.69574]
[1780021288715,59.78,73479.96,0.0,0.99591,0.0,0.69499]
[1780021288968,59.78,73479.96,0.0,0.99591,0.0,0.69499]
[1780021289069,59.78,73484.7,0.0,0.99593,0.0,0.6925]
[1780021294772,59.78,73485.74,0.0,0.99593,0.0,0.69111]
[1780021294974,59.78,73485.74,0.0,0.99593,0.0,0.69111]
[1780021295055,59.78,73485.74,0.0,0.99593,0.0,0.69111]
[1780021295221,59.78,73485.74,0.0,0.99593,0.0,0.69111]
[1780021295322,59.78,73485.02,0.0,0.99593,0.0,0.69149]
[1780021296627,59.78,73481.17,0.0,0.99592,0.0,0.69351]
[1780021301652,59.78,73481.62,0.0,0.99592,0.0,0.69327]
[1780021305074,59.78,73481.66,0.0,0.99592,0.0,0.69325]
[1780021305225,59.78,73481.66,0.0,0.99592,0.0,0.69325]
[1780021305487,59.78,73481.66,0.0,0.99592,0.0,0.69325]
[1780021305271,59.78,73479.65,0.0,0.99591,0.0,0.6943]
[1780021305726,59.78,73479.65,0.0,0.99591,0.0,0.6943]
[1780021310351,59.78,73477.47,0.0,0.99591,0.0,0.69545]
[1780021310471,59.78,73477.47,0.0,0.99591,0.0,0.69545]
[1780021310526,59.78,73477.47,0.0,0.99591,0.0,0.69545]
[1780021310382,59.78,73476.58,0.0,0.9959,0.0,0.69592]
[1780021310721,59.78,73476.58,0.0,0.9959,0.0,0.69592]
[1780021316393,59.78,73477.01,0.0,0.9959,0.0,0.69569]
[1780021318437,59.78,73476.77,0.0,0.9959,0.0,0.69582]
[1780021318474,59.78,73476.77,0.0,0.9959,0.0,0.69582]
[1780021318536,59.78,73476.71,0.0,0.9959,0.0,0.69585]
[1780021318679,59.78,73476.71,0.0,0.9959,0.0,0.69585]
[1780021318727,59.78,73476.71,0.0,0.9959,0.0,0.69585]
[1780021325830,59.78,73461.28,0.0,0.99585,0.0,0.704]
[1780021326837,59.78,73455.9,0.0,0.99583,0.0,0.70687]
[1780021327844,59.78,73454.1,0.0,0.99582,0.0,0.70783]
[1780021328852,59.78,73444.18,0.0,0.99579,0.0,0.71314]
[1780021329859,59.78,73441.48,0.0,0.99578,0.0,0.71459]
[1780021330866,59.78,73442.14,0.0,0.99578,0.0,0.71423]
[1780021336265,59.78,73439.89,0.0,0.99577,0.0,0.71544]
[1780021336470,59.78,73439.89,0.0,0.99577,0.0,0.71544]
[1780021336496,59.78,73440.51,0.0,0.99577,0.0,0.71511]
[1780021336697,59.78,73440.51,0.0,0.99577,0.0,0.71511]
[1780021336723,59.78,73440.51,0.0,0.99577,0.0,0.71511]
[1780021338922,59.78,73444.16,0.0,0.99579,0.0,0.71315]
[1780021342950,59.78,73446.93,0.0,0.9958,0.0,0.71166]
[1780021343617,59.78,73446.93,0.0,0.9958,0.0,0.71166]
[1780021343722,59.78,73446.93,0.0,0.9958,0.0,0.71166]
[1780021343924,59.78,73446.93,0.0,0.9958,0.0,0.71166]
[1780021343970,59.78,73446.93,0.0,0.9958,0.0,0.71166]
[1780021344021,59.78,73446.32,0.0,0.99579,0.0,0.71199]
[1780021346443,59.78,73446.63,0.0,0.9958,0.0,0.71182]
[1780021347988,59.78,73444.86,0.0,0.99579,0.0,0.71277]
[1780021348221,59.78,73444.86,0.0,0.99579,0.0,0.71277]
[1780021348733,59.78,73444.48,0.0,0.99579,0.0,0.71298]
[1780021348968,59.78,73444.48,0.0,0.99579,0.0,0.71298]
[1780021348992,59.78,73443.18,0.0,0.99578,0.0,0.71367]
[1780021354027,59.78,73442.72,0.0,0.99579,0.0,0.71305]
[1780021355034,59.78,73440.09,0.0,0.99578,0.0,0.71447]
[1780021356572,59.78,73440.09,0.0,0.99578,0.0,0.71447]
[1780021356725,59.78,73440.82,0.0,0.99578,0.0,0.71408]
[1780021357048,59.78,73435.32,0.0,0.99576,0.0,0.71704]
[1780021358055,59.78,73413.73,0.0,0.99568,0.0,0.72878]
[1780021359062,59.78,73406.34,0.0,0.99565,0.0,0.73283]
[1780021360674,59.78,73406.67,0.0,0.99565,0.0,0.73265]
[1780021361077,59.78,73406.3,0.0,0.99565,0.0,0.73285]
[1780021362869,59.78,73407.03,0.0,0.99566,0.0,0.73245]
[1780021363092,59.78,73408.69,0.0,0.99566,0.0,0.73154]
[1780021368126,59.78,73410.27,0.0,0.99567,0.0,0.73067]
[1780021373166,59.78,73410.92,0.0,0.99567,0.0,0.73032]
[1780021378201,59.78,73410.09,0.0,0.99567,0.0,0.73077]
[1780021380879,59.78,73410.85,0.0,0.99567,0.0,0.73036]
[1780021380971,59.78,73410.85,0.0,0.99567,0.0,0.73036]
[1780021381572,59.78,73410.85,0.0,0.99567,0.0,0.73036]
[1780021381224,59.78,73411.24,0.0,0.99567,0.0,0.73014]
[1780021381724,59.78,73411.24,0.0,0.99567,0.0,0.73014]
[1780021387266,59.78,73410.07,0.0,0.99567,0.0,0.73078]
[1780021387938,59.78,73410.07,0.0,0.99567,0.0,0.73078]
[1780021387970,59.78,73410.07,0.0,0.99567,0.0,0.73078]
[1780021388273,59.78,73410.88,0.0,0.99567,0.0,0.73034]
[1780021389046,59.78,73410.88,0.0,0.99567,0.0,0.73034]
[1780021389220,59.78,73410.88,0.0,0.99567,0.0,0.73034]
[1780021389280,59.78,73417.12,0.0,0.99569,0.0,0.72692]
[1780021391294,59.78,73419.3,0.0,0.9957,0.0,0.72573]
[1780021392780,59.78,73420.24,0.0,0.99571,0.0,0.72522]
[1780021392971,59.78,73420.24,0.0,0.99571,0.0,0.72522]
[1780021396329,59.78,73424.11,0.0,0.99572,0.0,0.72311]
[1780021397672,59.78,73425.6,0.0,0.99572,0.0,0.7223]
[1780021397731,59.78,73425.6,0.0,0.99572,0.0,0.7223]
[1780021398106,59.78,73425.6,0.0,0.99572,0.0,0.7223]
[1780021398224,59.78,73425.6,0.0,0.99572,0.0,0.7223]
[1780021398343,59.78,73426.67,0.0,0.99573,0.0,0.72172]
[1780021399350,59.78,73429.63,0.0,0.99574,0.0,0.72012]
[1780021400357,59.78,73435.05,0.0,0.99576,0.0,0.71719]
[1780021401879,59.78,73436.31,0.0,0.99576,0.0,0.71651]
[1780021401969,59.78,73436.31,0.0,0.99576,0.0,0.71651]
[1780021402203,59.78,73436.31,0.0,0.99576,0.0,0.71651]
[1780021402221,59.78,73436.31,0.0,0.99576,0.0,0.71651]
[1780021402371,59.78,73436.92,0.0,0.99577,0.0,0.71618]
[1780021404385,59.78,73440.02,0.0,0.99578,0.0,0.71451]
[1780021409419,59.78,73433.59,0.0,0.99575,0.0,0.71797]
[1780021411651,59.78,73432.42,0.0,0.99575,0.0,0.71861]
[1780021411722,59.78,73432.28,0.0,0.99575,0.0,0.71781]
[1780021412267,59.78,73432.28,0.0,0.99575,0.0,0.71781]
[1780021412470,59.78,73432.28,0.0,0.99575,0.0,0.71781]
[1780021412569,59.78,73432.63,0.0,0.99576,0.0,0.71762]
[1780021414455,59.78,73427.6,0.0,0.99574,0.0,0.72034]
[1780021417476,59.78,73424.93,0.0,0.99573,0.0,0.72179]
[1780021418727,59.78,73424.57,0.0,0.99573,0.0,0.72199]
[1780021418973,59.78,73424.57,0.0,0.99573,0.0,0.72199]
[1780021419300,59.78,73424.57,0.0,0.99573,0.0,0.72199]
[1780021419474,59.78,73424.57,0.0,0.99573,0.0,0.72199]
[1780021419490,59.78,73422.66,0.0,0.99572,0.0,0.72303]
[1780021424527,59.78,73421.5,0.0,0.99571,0.0,0.72366]
[1780021427548,59.78,73415.33,0.0,0.99569,0.0,0.72702]
[1780021428554,59.78,73411.79,0.0,0.99568,0.0,0.72896]
[1780021429772,59.78,73409.99,0.0,0.99567,0.0,0.72994]
[1780021429970,59.78,73409.99,0.0,0.99567,0.0,0.72994]
[1780021430306,59.78,73409.99,0.0,0.99567,0.0,0.72994]
[1780021430470,59.78,73409.99,0.0,0.99567,0.0,0.72994]
[1780021430569,59.78,73410.0,0.0,0.99567,0.0,0.72994]
[1780021435604,59.78,73410.45,0.0,0.99567,0.0,0.72969]
[1780021440371,59.78,73409.65,0.0,0.99567,0.0,0.73013]
[1780021440472,59.78,73409.65,0.0,0.99567,0.0,0.73013]
[1780021440641,59.78,73409.09,0.0,0.99567,0.0,0.73044]
[1780021441156,59.78,73409.09,0.0,0.99567,0.0,0.73044]
[1780021441221,59.78,73409.09,0.0,0.99567,0.0,0.73044]
[1780021444948,59.78,73409.72,0.0,0.99567,0.0,0.73009]
[1780021444974,59.78,73409.72,0.0,0.99567,0.0,0.73009]
[1780021445539,59.78,73409.72,0.0,0.99567,0.0,0.73009]
[1780021445677,59.78,73408.44,0.0,0.99567,0.0,0.7308]
[1780021445727,59.78,73408.44,0.0,0.99567,0.0,0.7308]
[1780021451719,59.78,73407.27,0.0,0.99566,0.0,0.73144]
[1780021452826,59.78,73407.27,0.0,0.99566,0.0,0.73144]
[1780021452973,59.78,73407.27,0.0,0.99566,0.0,0.73144]
[1780021453547,59.78,73407.27,0.0,0.99566,0.0,0.73144]
[1780021453557,59.78,73406.93,0.0,0.99566,0.0,0.73162]
[1780021453728,59.78,73406.93,0.0,0.99566,0.0,0.73162]
[1780021458768,59.78,73407.56,0.0,0.99566,0.0,0.73128]
[1780021462204,59.78,73407.23,0.0,0.99566,0.0,0.73146]
[1780021462222,59.78,73407.23,0.0,0.99566,0.0,0.73146]
[1780021462425,59.78,73401.92,0.0,0.99564,0.0,0.73438]
[1780021462796,59.78,73397.16,0.0,0.99562,0.0,0.73701]
[1780021464014,59.78,73397.16,0.0,0.99562,0.0,0.73701]
[1780021464221,59.78,73397.16,0.0,0.99562,0.0,0.73701]
[1780021464810,59.78,73393.7,0.0,0.99561,0.0,0.73892]
[1780021470362,59.78,73393.83,0.0,0.99561,0.0,0.73885]
[1780021470471,59.78,73393.83,0.0,0.99561,0.0,0.73885]
[1780021470567,59.78,73393.37,0.0,0.99561,0.0,0.73911]
[1780021474884,59.78,73386.78,0.0,0.99559,0.0,0.74188]
[1780021475891,59.78,73388.54,0.0,0.9956,0.0,0.7409]
[1780021478307,59.78,73387.37,0.0,0.99559,0.0,0.74155]
[1780021478474,59.78,73387.37,0.0,0.99559,0.0,0.74155]
[1780021483947,59.78,73388.62,0.0,0.9956,0.0,0.74085]
[1780021484936,59.78,73388.62,0.0,0.9956,0.0,0.74085]
[1780021484969,59.78,73388.62,0.0,0.9956,0.0,0.74085]
[1780021485552,59.78,73388.62,0.0,0.9956,0.0,0.74085]
[1780021485725,59.78,73388.62,0.0,0.9956,0.0,0.74085]
[1780021485651,59.78,73387.52,0.0,0.99559,0.0,0.74146]
[1780021485961,59.78,73387.14,0.0,0.99559,0.0,0.74167]
[1780021490996,59.78,73387.33,0.0,0.99559,0.0,0.74157]
[1780021493109,59.78,73386.2,0.0,0.99559,0.0,0.7422]
[1780021493220,59.78,73386.2,0.0,0.99559,0.0,0.7422]
[1780021497823,59.78,73386.03,0.0,0.99559,0.0,0.74229]
[1780021497968,59.78,73386.03,0.0,0.99559,0.0,0.74229]
[1780021498325,59.78,73386.03,0.0,0.99559,0.0,0.74229]
[1780021498469,59.78,73386.03,0.0,0.99559,0.0,0.74229]
[1780021498549,59.78,73384.47,0.0,0.99558,0.0,0.74316]
[1780021502733,59.78,73383.2,0.0,0.99558,0.0,0.74387]
[1780021502975,59.78,73381.87,0.0,0.99557,0.0,0.74461]
[1780021503502,59.78,73381.87,0.0,0.99557,0.0,0.74461]
[1780021503724,59.78,73381.87,0.0,0.99557,0.0,0.74461]
[1780021503749,59.78,73380.97,0.0,0.99557,0.0,0.74511]
[1780021509125,59.78,73381.05,0.0,0.99557,0.0,0.74507]
[1780021511140,59.78,73368.5,0.0,0.99552,0.0,0.7521]
[1780021512148,59.78,73359.77,0.0,0.99549,0.0,0.75703]
[1780021513159,59.78,73367.45,0.0,0.99552,0.0,0.75269]
[1780021514170,59.78,73372.54,0.0,0.99554,0.0,0.74983]
[1780021515176,59.78,73375.49,0.0,0.99555,0.0,0.74818]
[1780021516183,59.78,73379.46,0.0,0.99556,0.0,0.74596]
[1780021519204,59.78,73380.74,0.0,0.99557,0.0,0.74524]
[1780021520439,59.78,73380.74,0.0,0.99557,0.0,0.74524]
[1780021520470,59.78,73380.74,0.0,0.99557,0.0,0.74524]
[1780021523232,59.78,73382.48,0.0,0.99557,0.0,0.74427]
[1780021524242,59.78,73382.48,0.0,0.99557,0.0,0.74427]
[1780021524979,59.78,73383.13,0.0,0.99558,0.0,0.74391]
[1780021525717,59.78,73383.13,0.0,0.99558,0.0,0.74391]
[1780021525760,59.78,73382.73,0.0,0.99558,0.0,0.74413]
[1780021525969,59.78,73382.73,0.0,0.99558,0.0,0.74413]
[1780021526253,59.78,73378.43,0.0,0.99556,0.0,0.74653]
[1780021527260,59.78,73371.82,0.0,0.99553,0.0,0.75024]
[1780021528268,59.78,73370.02,0.0,0.99553,0.0,0.75125]
[1780021529273,59.78,73371.33,0.0,0.99553,0.0,0.75051]
[1780021533494,59.78,73371.78,0.0,0.99554,0.0,0.74936]
[1780021533727,59.78,73371.78,0.0,0.99554,0.0,0.74936]
[1780021539344,59.78,73371.1,0.0,0.99554,0.0,0.74974]
[1780021540782,59.78,73373.49,0.0,0.99555,0.0,0.7484]
[1780021540979,59.78,73373.49,0.0,0.99555,0.0,0.7484]
[1780021541358,59.78,73373.33,0.0,0.99555,0.0,0.74849]
[1780021542307,59.78,73373.33,0.0,0.99555,0.0,0.74849]
[1780021542473,59.78,73373.33,0.0,0.99555,0.0,0.74849]
[1780021544995,59.78,73372.75,0.0,0.99554,0.0,0.74881]
[1780021545386,59.78,73372.58,0.0,0.99554,0.0,0.74891]
[1780021548409,59.78,73371.03,0.0,0.99554,0.0,0.74978]
[1780021548905,59.78,73371.03,0.0,0.99554,0.0,0.74978]
[1780021548984,59.78,73371.03,0.0,0.99554,0.0,0.74978]
[1780021554451,59.78,73372.39,0.0,0.99554,0.0,0.74902]
[1780021559487,59.78,73372.7,0.0,0.99554,0.0,0.74884]
[1780021561361,59.78,73371.97,0.0,0.99554,0.0,0.74925]
[1780021561467,59.78,73371.97,0.0,0.99554,0.0,0.74925]
[1780021561501,59.78,73372.83,0.0,0.99554,0.0,0.74877]
[1780021562496,59.78,73372.83,0.0,0.99554,0.0,0.74877]
[1780021562722,59.78,73372.83,0.0,0.99554,0.0,0.74877]
[1780021563515,59.78,73374.45,0.0,0.99555,0.0,0.74786]
[1780021564324,59.78,73374.45,0.0,0.99555,0.0,0.74786]
[1780021564522,59.78,73380.18,0.0,0.99557,0.0,0.74466]
[1780021564985,59.78,73380.18,0.0,0.99557,0.0,0.74466]
[1780021565534,59.78,73385.18,0.0,0.99559,0.0,0.74187]
[1780021565946,59.78,73385.18,0.0,0.99559,0.0,0.74187]
[1780021565969,59.78,73385.18,0.0,0.99559,0.0,0.74187]
[1780021569557,59.78,73390.58,0.0,0.99561,0.0,0.73887]
[1780021571572,59.78,73391.97,0.0,0.99562,0.0,0.7381]
[1780021572176,59.78,73391.97,0.0,0.99562,0.0,0.7381]
[1780021572219,59.78,73391.97,0.0,0.99562,0.0,0.7381]
[1780021577613,59.78,73392.5,0.0,0.99562,0.0,0.73781]
[1780021580975,59.78,73393.54,0.0,0.99562,0.0,0.73723]
[1780021581641,59.78,73392.78,0.0,0.99562,0.0,0.73766]
[1780021584976,59.78,73392.95,0.0,0.99562,0.0,0.73756]
[1780021585672,59.78,73392.91,0.0,0.99562,0.0,0.73758]
[1780021585898,59.78,73392.91,0.0,0.99562,0.0,0.73758]
[1780021585973,59.78,73392.91,0.0,0.99562,0.0,0.73758]
[1780021586676,59.78,73396.18,0.0,0.99563,0.0,0.73578]
[1780021591711,59.78,73396.03,0.0,0.99564,0.0,0.73497]
[1780021592738,59.78,73396.03,0.0,0.99564,0.0,0.73497]
[1780021592771,59.78,73396.99,0.0,0.99564,0.0,0.73444]
[1780021592982,59.78,73396.99,0.0,0.99564,0.0,0.73444]
[1780021593725,59.78,73396.12,0.0,0.99564,0.0,0.73492]
[1780021593918,59.78,73396.12,0.0,0.99564,0.0,0.73492]
[1780021593969,59.78,73396.12,0.0,0.99564,0.0,0.73492]
[1780021599768,59.78,73396.29,0.0,0.99564,0.0,0.73483]
[1780021602474,59.78,73395.32,0.0,0.99563,0.0,0.73536]
[1780021602798,59.78,73390.89,0.0,0.99562,0.0,0.73781]
[1780021603803,59.78,73371.47,0.0,0.99554,0.0,0.74863]
[1780021604810,59.78,73366.7,0.0,0.99552,0.0,0.75131]
[1780021605817,59.78,73372.37,0.0,0.99555,0.0,0.74813]
[1780021607003,59.78,73373.17,0.0,0.99555,0.0,0.74768]
[1780021607831,59.78,73372.3,0.0,0.99555,0.0,0.74817]
[1780021608838,59.78,73370.62,0.0,0.99554,0.0,0.74911]
[1780021610865,59.78,73371.05,0.0,0.99554,0.0,0.74887]
[1780021610980,59.78,73371.05,0.0,0.99554,0.0,0.74887]
[1780021615887,59.78,73367.82,0.0,0.99553,0.0,0.75068]
[1780021616893,59.78,73365.65,0.0,0.99552,0.0,0.7519]
[1780021618908,59.78,73363.92,0.0,0.99551,0.0,0.75288]
[1780021619915,59.78,73360.79,0.0,0.9955,0.0,0.75464]
[1780021620922,59.78,73356.31,0.0,0.99549,0.0,0.75718]
[1780021621929,59.78,73361.28,0.0,0.9955,0.0,0.75437]
[1780021622938,59.78,73363.75,0.0,0.99551,0.0,0.75297]
[1780021626194,59.78,73363.76,0.0,0.99551,0.0,0.75297]
[1780021626220,59.78,73363.76,0.0,0.99551,0.0,0.75297]
[1780021626295,59.78,73361.06,0.0,0.9955,0.0,0.75449]
[1780021628978,59.78,73359.68,0.0,0.9955,0.0,0.75527]
[1780021630994,59.78,73357.01,0.0,0.99549,0.0,0.75678]
[1780021632001,59.78,73352.88,0.0,0.99547,0.0,0.75912]
[1780021632890,59.78,73352.88,0.0,0.99547,0.0,0.75912]
[1780021632981,59.78,73352.88,0.0,0.99547,0.0,0.75912]
[1780021635022,59.78,73346.75,0.0,0.99545,0.0,0.76261]
[1780021636871,59.78,73346.75,0.0,0.99545,0.0,0.76261]
[1780021636852,59.78,73345.27,0.0,0.99544,0.0,0.76345]
[1780021636976,59.78,73345.27,0.0,0.99544,0.0,0.76345]
[1780021637036,59.78,73344.79,0.0,0.99544,0.0,0.76372]
[1780021639051,59.78,73336.85,0.0,0.99541,0.0,0.76827]
[1780021640059,59.78,73327.51,0.0,0.99537,0.0,0.77364]
[1780021641065,59.78,73325.01,0.0,0.99536,0.0,0.77508]
[1780021642684,59.78,73327.49,0.0,0.99537,0.0,0.77365]
[1780021644087,59.78,73328.83,0.0,0.99538,0.0,0.77288]
[1780021647109,59.78,73332.35,0.0,0.99539,0.0,0.77085]
[1780021649123,59.78,73333.74,0.0,0.9954,0.0,0.77005]
[1780021652145,59.78,73337.21,0.0,0.99542,0.0,0.76714]
[1780021653152,59.78,73339.8,0.0,0.99543,0.0,0.76566]
[1780021654159,59.78,73342.09,0.0,0.99544,0.0,0.76435]
[1780021655166,59.78,73346.18,0.0,0.99545,0.0,0.76202]
[1780021656173,59.78,73347.64,0.0,0.99546,0.0,0.76119]
[1780021659194,59.78,73348.87,0.0,0.99546,0.0,0.76049]
[1780021660201,59.78,73351.13,0.0,0.99547,0.0,0.7592]
[1780021661554,59.78,73351.13,0.0,0.99547,0.0,0.7592]
[1780021661723,59.78,73351.13,0.0,0.99547,0.0,0.7592]
[1780021665237,59.78,73345.38,0.0,0.99545,0.0,0.76248]
[1780021666244,59.78,73341.15,0.0,0.99543,0.0,0.76489]
[1780021667251,59.78,73339.21,0.0,0.99542,0.0,0.766]
[1780021668545,59.78,73339.21,0.0,0.99542,0.0,0.766]
[1780021668730,59.78,73339.21,0.0,0.99542,0.0,0.766]
[1780021672532,59.78,73338.78,0.0,0.99542,0.0,0.76624]
[1780021672729,59.78,73338.78,0.0,0.99542,0.0,0.76624]
[1780021673293,59.78,73337.61,0.0,0.99542,0.0,0.76691]
[1780021674729,59.78,73337.61,0.0,0.99542,0.0,0.76691]
[1780021674830,59.78,73338.61,0.0,0.99542,0.0,0.76634]
[1780021675307,59.78,73340.17,0.0,0.99543,0.0,0.76545]
[1780021677856,59.78,73340.74,0.0,0.99543,0.0,0.76512]
[1780021677867,59.78,73344.27,0.0,0.99544,0.0,0.76311]
[1780021677967,59.78,73344.27,0.0,0.99544,0.0,0.76311]
[1780021678328,59.78,73345.7,0.0,0.99545,0.0,0.76229]
[1780021683363,59.78,73346.24,0.0,0.99545,0.0,0.76199]
[1780021684448,59.78,73346.24,0.0,0.99545,0.0,0.76199]
[1780021684728,59.78,73346.24,0.0,0.99545,0.0,0.76199]
[1780021685377,59.78,73349.83,0.0,0.99547,0.0,0.75994]
[1780021686231,59.78,73349.83,0.0,0.99547,0.0,0.75994]
[1780021686749,59.78,73349.83,0.0,0.99547,0.0,0.75994]
[1780021686881,59.78,73349.83,0.0,0.99547,0.0,0.75994]
[1780021686846,59.78,73353.47,0.0,0.99548,0.0,0.75788]
[1780021690753,59.78,73354.1,0.0,0.99548,0.0,0.75752]
[1780021690824,59.78,73357.11,0.0,0.99549,0.0,0.75582]
[1780021694728,59.78,73358.1,0.0,0.9955,0.0,0.75526]
[1780021694829,59.78,73357.69,0.0,0.9955,0.0,0.75549]
[1780021696454,59.78,73352.36,0.0,0.99548,0.0,0.75851]
[1780021697460,59.78,73349.48,0.0,0.99546,0.0,0.76014]
[1780021699475,59.78,73344.85,0.0,0.99545,0.0,0.76278]
[1780021704510,59.78,73345.73,0.0,0.99545,0.0,0.76228]
[1780021709545,59.78,73344.93,0.0,0.99545,0.0,0.76273]
[1780021712566,59.78,73343.77,0.0,0.99545,0.0,0.76248]
[1780021714580,59.78,73341.16,0.0,0.99544,0.0,0.76397]
[1780021716723,59.78,73339.93,0.0,0.99543,0.0,0.76467]
[1780021718608,59.78,73338.63,0.0,0.99543,0.0,0.76541]
[1780021723643,59.78,73338.5,0.0,0.99543,0.0,0.76549]
[1780021728678,59.78,73339.93,0.0,0.99543,0.0,0.76467]
[1780021729626,59.78,73339.93,0.0,0.99543,0.0,0.76467]
[1780021731700,59.78,73344.11,0.0,0.99545,0.0,0.76229]
[1780021732728,59.78,73344.11,0.0,0.99545,0.0,0.76229]
[1780021732832,59.78,73346.65,0.0,0.99546,0.0,0.76084]
[1780021738749,59.78,73344.17,0.0,0.99545,0.0,0.76225]
[1780021743784,59.78,73344.96,0.0,0.99545,0.0,0.7618]
[1780021748822,59.78,73345.06,0.0,0.99545,0.0,0.76175]
[1780021752666,59.78,73345.61,0.0,0.99545,0.0,0.76143]
[1780021752727,59.78,73345.61,0.0,0.99545,0.0,0.76143]
[1780021752833,59.78,73345.61,0.0,0.99545,0.0,0.76143]
[1780021752968,59.78,73345.61,0.0,0.99545,0.0,0.76143]
[1780021752850,59.78,73345.18,0.0,0.99545,0.0,0.76168]
[1780021757885,59.78,73344.56,0.0,0.99545,0.0,0.76203]
[1780021760797,59.78,73344.09,0.0,0.99545,0.0,0.7623]
[1780021760972,59.78,73344.09,0.0,0.99545,0.0,0.7623]
[1780021760906,59.78,73341.96,0.0,0.99544,0.0,0.76351]
[1780021762920,59.78,73338.94,0.0,0.99543,0.0,0.76524]
[1780021764935,59.78,73308.71,0.0,0.99531,0.0,0.78269]
[1780021765942,59.78,73301.54,0.0,0.99528,0.0,0.78688]
[1780021766601,59.78,73301.54,0.0,0.99528,0.0,0.78688]
[1780021768520,59.78,73303.98,0.0,0.99529,0.0,0.78545]
[1780021770982,59.78,73290.78,0.0,0.99524,0.0,0.7932]
[1780021771990,59.78,73289.14,0.0,0.99524,0.0,0.79323]
[1780021776036,59.78,73283.08,0.0,0.99521,0.0,0.79681]
[1780021777043,59.78,73278.38,0.0,0.99519,0.0,0.7996]
[1780021782078,59.78,73279.25,0.0,0.9952,0.0,0.79908]
[1780021784092,59.78,73286.21,0.0,0.99522,0.0,0.79496]
[1780021785099,59.78,73293.96,0.0,0.99526,0.0,0.79039]
[1780021787113,59.78,73298.38,0.0,0.99527,0.0,0.7878]
[1780021792148,59.78,73299.85,0.0,0.99528,0.0,0.78693]
[1780021797183,59.78,73300.13,0.0,0.99528,0.0,0.78677]
[1780021799197,59.78,73293.64,0.0,0.99525,0.0,0.79058]
[1780021800204,59.78,73288.52,0.0,0.99523,0.0,0.7936]
[1780021801385,59.78,73281.58,0.0,0.99521,0.0,0.7977]
[1780021802235,59.78,73273.9,0.0,0.99517,0.0,0.80226]
[1780021803242,59.78,73283.79,0.0,0.99521,0.0,0.79639]
[1780021804169,59.78,73283.79,0.0,0.99521,0.0,0.79639]
[1780021804249,59.78,73290.23,0.0,0.99524,0.0,0.79259]
[1780021805257,59.78,73293.27,0.0,0.99525,0.0,0.7908]
[1780021806282,59.78,73293.27,0.0,0.99525,0.0,0.7908]
[1780021808278,59.78,73297.1,0.0,0.99527,0.0,0.78855]
[1780021809284,59.78,73290.38,0.0,0.99524,0.0,0.7925]
[1780021811298,59.78,73293.79,0.0,0.99525,0.0,0.79049]
[1780021813311,59.78,73298.4,0.0,0.99527,0.0,0.78778]
[1780021818351,59.78,73301.87,0.0,0.99529,0.0,0.78575]
[1780021820364,59.78,73311.04,0.0,0.99532,0.0,0.7804]
[1780021822382,59.78,73314.21,0.0,0.99534,0.0,0.77856]
[1780021826410,59.78,73317.57,0.0,0.99535,0.0,0.77661]
[1780021827417,59.78,73322.0,0.0,0.99537,0.0,0.77405]
[1780021828424,59.78,73325.11,0.0,0.99538,0.0,0.77226]
[1780021831445,59.78,73321.11,0.0,0.99537,0.0,0.77364]
[1780021833460,59.78,73318.07,0.0,0.99536,0.0,0.7754]
[1780021838495,59.78,73321.0,0.0,0.99537,0.0,0.77371]
[1780021843530,59.78,73321.99,0.0,0.99537,0.0,0.77314]
[1780021845544,59.78,73317.66,0.0,0.99536,0.0,0.77564]
[1780021847558,59.78,73314.18,0.0,0.99534,0.0,0.77765]
[1780021849419,59.78,73314.24,0.0,0.99534,0.0,0.77762]
[1780021849469,59.78,73314.24,0.0,0.99534,0.0,0.77762]
[1780021849762,59.78,73314.24,0.0,0.99534,0.0,0.77762]
[1780021849969,59.78,73314.24,0.0,0.99534,0.0,0.77762]
[1780021850128,59.78,73314.16,0.0,0.99534,0.0,0.77766]
[1780021851586,59.78,73317.49,0.0,0.99535,0.0,0.77574]
[1780021855838,59.78,73319.42,0.0,0.99536,0.0,0.77462]
[1780021855970,59.78,73319.42,0.0,0.99536,0.0,0.77462]
[1780021856041,59.78,73319.58,0.0,0.99536,0.0,0.77453]
[1780021856177,59.78,73319.58,0.0,0.99536,0.0,0.77453]
[1780021856218,59.78,73319.58,0.0,0.99536,0.0,0.77453]
[1780021861446,59.78,73318.51,0.0,0.99536,0.0,0.77515]
[1780021861477,59.78,73318.51,0.0,0.99536,0.0,0.77515]
[1780021861724,59.78,73318.51,0.0,0.99536,0.0,0.77515]
[1780021861968,59.78,73318.51,0.0,0.99536,0.0,0.77515]
[1780021862069,59.78,73317.98,0.0,0.99536,0.0,0.77545]
[1780021867698,59.78,73316.33,0.0,0.99535,0.0,0.77641]
[1780021869031,59.78,73316.33,0.0,0.99535,0.0,0.77641]
[1780021869172,59.78,73315.91,0.0,0.99535,0.0,0.77665]
[1780021869227,59.78,73315.91,0.0,0.99535,0.0,0.77665]
[1780021874747,59.78,73314.22,0.0,0.99534,0.0,0.77763]
[1780021877453,59.78,73311.54,0.0,0.99533,0.0,0.77919]
[1780021877471,59.78,73311.54,0.0,0.99533,0.0,0.77919]
[1780021877519,59.78,73311.54,0.0,0.99533,0.0,0.77919]
[1780021877719,59.78,73311.54,0.0,0.99533,0.0,0.77919]
[1780021877768,59.78,73311.44,0.0,0.99533,0.0,0.77924]
[1780021882803,59.78,73312.9,0.0,0.99534,0.0,0.7784]
[1780021887143,59.78,73313.96,0.0,0.99534,0.0,0.77778]
[1780021887250,59.78,73313.96,0.0,0.99534,0.0,0.77778]
[1780021887390,59.78,73313.96,0.0,0.99534,0.0,0.77778]
[1780021887469,59.78,73313.96,0.0,0.99534,0.0,0.77778]
[1780021887838,59.78,73313.25,0.0,0.99534,0.0,0.77819]
[1780021892873,59.78,73316.91,0.0,0.99536,0.0,0.77515]
[1780021893880,59.78,73320.93,0.0,0.99537,0.0,0.77283]
[1780021894887,59.78,73326.97,0.0,0.9954,0.0,0.76935]
[1780021898908,59.78,73325.59,0.0,0.99539,0.0,0.77014]
[1780021898970,59.78,73325.59,0.0,0.99539,0.0,0.77014]
[1780021899072,59.78,73325.6,0.0,0.99539,0.0,0.77014]
[1780021899219,59.78,73325.6,0.0,0.99539,0.0,0.77014]
[1780021904957,59.78,73325.79,0.0,0.99539,0.0,0.77003]
[1780021908985,59.78,73318.06,0.0,0.99536,0.0,0.77448]
[1780021911214,59.78,73315.89,0.0,0.99535,0.0,0.77574]
[1780021911397,59.78,73315.32,0.0,0.99535,0.0,0.77607]
[1780021911469,59.78,73315.32,0.0,0.99535,0.0,0.77607]
[1780021912012,59.78,73311.66,0.0,0.99534,0.0,0.77819]
[1780021918050,59.78,73311.19,0.0,0.99534,0.0,0.77846]
[1780021919057,59.78,73304.98,0.0,0.99531,0.0,0.78207]
[1780021921077,59.78,73303.25,0.0,0.9953,0.0,0.78308]
[1780021925107,59.78,73295.98,0.0,0.99527,0.0,0.78733]
[1780021925850,59.78,73295.98,0.0,0.99527,0.0,0.78733]
[1780021925968,59.78,73295.98,0.0,0.99527,0.0,0.78733]
[1780021926112,59.78,73292.98,0.0,0.99526,0.0,0.78909]
[1780021931147,59.78,73293.01,0.0,0.99526,0.0,0.78908]
[1780021933161,59.78,73287.77,0.0,0.99524,0.0,0.79216]
[1780021935175,59.78,73284.21,0.0,0.99523,0.0,0.79426]
[1780021936182,59.78,73281.1,0.0,0.99521,0.0,0.7961]
[1780021937189,59.78,73271.95,0.0,0.99518,0.0,0.80153]
[1780021938196,59.78,73269.66,0.0,0.99517,0.0,0.80289]
[1780021943231,59.78,73272.94,0.0,0.99518,0.0,0.80094]
[1780021944238,59.78,73278.06,0.0,0.9952,0.0,0.7979]
[1780021945245,59.78,73288.67,0.0,0.99525,0.0,0.79163]
[1780021946252,59.78,73289.95,0.0,0.99525,0.0,0.79088]
[1780021951287,59.78,73291.21,0.0,0.99526,0.0,0.7892]
[1780021952358,59.78,73291.21,0.0,0.99526,0.0,0.7892]
[1780021952360,59.78,73291.21,0.0,0.99526,0.0,0.7892]
[1780021952477,59.78,73291.21,0.0,0.99526,0.0,0.7892]
[1780021952574,59.78,73290.77,0.0,0.99526,0.0,0.78946]
[1780021954308,59.78,73296.99,0.0,0.99528,0.0,0.78581]
[1780021956324,59.78,73296.61,0.0,0.99528,0.0,0.78603]
[1780021958338,59.78,73299.65,0.0,0.99529,0.0,0.78425]
[1780021960787,59.78,73299.68,0.0,0.99529,0.0,0.78424]
[1780021960924,59.78,73299.68,0.0,0.99529,0.0,0.78424]
[1780021960973,59.78,73299.68,0.0,0.99529,0.0,0.78424]
[1780021961026,59.78,73299.87,0.0,0.9953,0.0,0.78412]
[1780021964380,59.78,73302.66,0.0,0.99531,0.0,0.7825]
[1780021968412,59.78,73306.45,0.0,0.99532,0.0,0.78029]
[1780021970426,59.78,73315.4,0.0,0.99536,0.0,0.7751]
[1780021971433,59.78,73318.99,0.0,0.99537,0.0,0.77302]
[1780021973447,59.78,73322.15,0.0,0.99538,0.0,0.7712]
[1780021977065,59.78,73322.23,0.0,0.99538,0.0,0.77116]
[1780021977230,59.78,73322.23,0.0,0.99538,0.0,0.77116]
[1780021977069,59.78,73322.26,0.0,0.99538,0.0,0.77114]
[1780021977475,59.78,73322.77,0.0,0.99539,0.0,0.77084]
[1780021978902,59.78,73322.77,0.0,0.99539,0.0,0.77084]
[1780021978967,59.78,73322.77,0.0,0.99539,0.0,0.77084]
[1780021984524,59.78,73322.31,0.0,0.99538,0.0,0.77111]
[1780021989559,59.78,73322.59,0.0,0.99539,0.0,0.77095]
[1780021990566,59.78,73325.7,0.0,0.9954,0.0,0.76916]
[1780021991573,59.78,73329.79,0.0,0.99541,0.0,0.76681]
[1780021995049,59.78,73332.41,0.0,0.99542,0.0,0.76531]
[1780021995218,59.78,73332.41,0.0,0.99542,0.0,0.76531]
[1780021995287,59.78,73332.41,0.0,0.99542,0.0,0.76531]
[1780021995232,59.78,73334.93,0.0,0.99543,0.0,0.76387]
[1780021995469,59.78,73334.93,0.0,0.99543,0.0,0.76387]
[1780021998623,59.78,73331.89,0.0,0.99542,0.0,0.76561]
[1780022000637,59.78,73328.32,0.0,0.99541,0.0,0.76766]
[1780022001758,59.78,73328.32,0.0,0.99541,0.0,0.76766]
[1780022001970,59.78,73328.32,0.0,0.99541,0.0,0.76766]
[1780022002090,59.78,73328.32,0.0,0.99541,0.0,0.76766]
[1780022002218,59.78,73328.32,0.0,0.99541,0.0,0.76766]
[1780022002192,59.78,73328.54,0.0,0.99541,0.0,0.76753]
[1780022003658,59.78,73331.48,0.0,0.99542,0.0,0.76584]
[1780022006633,59.78,73332.14,0.0,0.99542,0.0,0.76547]
[1780022006721,59.78,73332.14,0.0,0.99542,0.0,0.76547]
[1780022006734,59.78,73332.74,0.0,0.99543,0.0,0.76512]
[1780022007766,59.78,73332.74,0.0,0.99543,0.0,0.76512]
[1780022007968,59.78,73332.74,0.0,0.99543,0.0,0.76512]
[1780022012726,59.78,73338.24,0.0,0.99545,0.0,0.76107]
[1780022016170,59.78,73338.37,0.0,0.99545,0.0,0.761]
[1780022016219,59.78,73338.37,0.0,0.99545,0.0,0.761]
[1780022016310,59.78,73338.49,0.0,0.99545,0.0,0.76093]
[1780022018739,59.78,73340.13,0.0,0.99546,0.0,0.76]
[1780022018968,59.78,73340.13,0.0,0.99546,0.0,0.76]
[1780022022802,59.78,73343.51,0.0,0.99547,0.0,0.75808]
[1780022025041,59.78,73343.08,0.0,0.99547,0.0,0.75832]
[1780022025221,59.78,73343.08,0.0,0.99547,0.0,0.75832]
[1780022025311,59.78,73344.24,0.0,0.99548,0.0,0.75766]
[1780022025408,59.78,73344.24,0.0,0.99548,0.0,0.75766]
[1780022025469,59.78,73344.24,0.0,0.99548,0.0,0.75766]
[1780022027836,59.78,73350.42,0.0,0.9955,0.0,0.75416]
[1780022028844,59.78,73355.36,0.0,0.99552,0.0,0.75138]
[1780022030858,59.78,73357.86,0.0,0.99553,0.0,0.74997]
[1780022031855,59.78,73357.86,0.0,0.99553,0.0,0.74997]
[1780022031970,59.78,73357.86,0.0,0.99553,0.0,0.74997]
[1780022032136,59.78,73357.86,0.0,0.99553,0.0,0.74997]
[1780022032220,59.78,73357.86,0.0,0.99553,0.0,0.74997]
[1780022032310,59.78,73358.29,0.0,0.99553,0.0,0.74973]
[1780022037907,59.78,73358.62,0.0,0.99553,0.0,0.74954]
[1780022040928,59.78,73366.73,0.0,0.99556,0.0,0.745]
[1780022045963,59.78,73368.05,0.0,0.99557,0.0,0.74426]
[1780022046667,59.78,73368.05,0.0,0.99557,0.0,0.74426]
[1780022046722,59.78,73368.05,0.0,0.99557,0.0,0.74426]
[1780022047100,59.78,73368.05,0.0,0.99557,0.0,0.74426]
[1780022047219,59.78,73368.05,0.0,0.99557,0.0,0.74426]
[1780022047319,59.78,73368.15,0.0,0.99557,0.0,0.7442]
[1780022047977,59.78,73370.6,0.0,0.99558,0.0,0.74284]
[1780022048984,59.78,73373.68,0.0,0.99559,0.0,0.74112]
[1780022049990,59.78,73369.67,0.0,0.99557,0.0,0.74336]
[1780022053231,59.78,73369.55,0.0,0.99557,0.0,0.74342]
[1780022053333,59.78,73369.55,0.0,0.99557,0.0,0.74342]
[1780022053469,59.78,73369.55,0.0,0.99557,0.0,0.74342]
[1780022053692,59.78,73369.55,0.0,0.99557,0.0,0.74342]
[1780022053725,59.78,73369.55,0.0,0.99557,0.0,0.74342]
[1780022054020,59.78,73369.93,0.0,0.99557,0.0,0.74321]
[1780022055027,59.78,73375.91,0.0,0.9956,0.0,0.73988]
[1780022058626,59.78,73374.97,0.0,0.99559,0.0,0.7404]
[1780022058726,59.78,73374.97,0.0,0.99559,0.0,0.7404]
[1780022059110,59.78,73374.97,0.0,0.99559,0.0,0.7404]
[1780022059220,59.78,73374.97,0.0,0.99559,0.0,0.7404]
[1780022059319,59.78,73374.46,0.0,0.99559,0.0,0.74069]
[1780022061082,59.78,73377.08,0.0,0.9956,0.0,0.73923]
[1780022066118,59.78,73376.72,0.0,0.9956,0.0,0.73943]
[1780022071153,59.78,73377.35,0.0,0.99561,0.0,0.73819]
[1780022072361,59.78,73377.35,0.0,0.99561,0.0,0.73819]
[1780022072468,59.78,73377.38,0.0,0.99561,0.0,0.73817]
[1780022072925,59.78,73377.38,0.0,0.99561,0.0,0.73817]
[1780022072969,59.78,73377.38,0.0,0.99561,0.0,0.73817]
[1780022073167,59.78,73377.74,0.0,0.99561,0.0,0.73797]
[1780022078202,59.78,73377.48,0.0,0.99561,0.0,0.73812]
[1780022079347,59.78,73377.48,0.0,0.99561,0.0,0.73812]
[1780022079469,59.78,73377.32,0.0,0.99561,0.0,0.73821]
[1780022079858,59.78,73377.32,0.0,0.99561,0.0,0.73821]
[1780022079970,59.78,73377.32,0.0,0.99561,0.0,0.73821]
[1780022080216,59.78,73376.84,0.0,0.99561,0.0,0.73847]
[1780022084244,59.78,73374.6,0.0,0.9956,0.0,0.73972]
[1780022089280,59.78,73371.01,0.0,0.99558,0.0,0.74171]
[1780022089409,59.78,73371.01,0.0,0.99558,0.0,0.74171]
[1780022089473,59.78,73371.01,0.0,0.99558,0.0,0.74171]
[1780022089793,59.78,73371.01,0.0,0.99558,0.0,0.74171]
[1780022089973,59.78,73371.01,0.0,0.99558,0.0,0.74171]
[1780022090286,59.78,73370.34,0.0,0.99558,0.0,0.74209]
[1780022095289,59.78,73368.97,0.0,0.99558,0.0,0.74285]
[1780022095639,59.78,73368.94,0.0,0.99558,0.0,0.74287]
[1780022095721,59.78,73368.94,0.0,0.99558,0.0,0.74287]
[1780022096331,59.78,73368.8,0.0,0.99557,0.0,0.74295]
[1780022101365,59.78,73371.12,0.0,0.99558,0.0,0.74165]
[1780022102373,59.78,73377.93,0.0,0.99561,0.0,0.73787]
[1780022103380,59.78,73380.13,0.0,0.99562,0.0,0.73665]
[1780022103610,59.78,73380.13,0.0,0.99562,0.0,0.73665]
[1780022103730,59.78,73380.13,0.0,0.99562,0.0,0.73665]
[1780022109422,59.78,73382.59,0.0,0.99563,0.0,0.73529]
[1780022115243,59.78,73383.92,0.0,0.99563,0.0,0.73455]
[1780022115467,59.78,73385.68,0.0,0.99564,0.0,0.73358]
[1780022116206,59.78,73385.68,0.0,0.99564,0.0,0.73358]
[1780022116221,59.78,73385.68,0.0,0.99564,0.0,0.73358]
[1780022116303,59.78,73386.13,0.0,0.99564,0.0,0.73333]
[1780022116473,59.78,73390.06,0.0,0.99565,0.0,0.73117]
[1780022121508,59.78,73390.1,0.0,0.99565,0.0,0.73115]
[1780022125536,59.78,73379.4,0.0,0.99561,0.0,0.73705]
[1780022127433,59.78,73379.4,0.0,0.99561,0.0,0.73705]
[1780022126543,59.78,73373.81,0.0,0.99559,0.0,0.74016]
[1780022127469,59.78,73373.81,0.0,0.99559,0.0,0.74016]
[1780022128314,59.78,73374.8,0.0,0.9956,0.0,0.73961]
[1780022128599,59.78,73374.8,0.0,0.9956,0.0,0.73961]
[1780022128722,59.78,73374.8,0.0,0.9956,0.0,0.73961]
[1780022132947,59.78,73376.89,0.0,0.99561,0.0,0.73755]
[1780022132972,59.78,73376.89,0.0,0.99561,0.0,0.73755]
[1780022133104,59.78,73379.09,0.0,0.99562,0.0,0.73634]
[1780022133834,59.78,73379.09,0.0,0.99562,0.0,0.73634]
[1780022133970,59.78,73379.09,0.0,0.99562,0.0,0.73634]
[1780022137497,59.78,73381.74,0.0,0.99563,0.0,0.73487]
[1780022137722,59.78,73381.74,0.0,0.99563,0.0,0.73487]
[1780022137745,59.78,73381.74,0.0,0.99563,0.0,0.73487]
[1780022137971,59.78,73381.74,0.0,0.99563,0.0,0.73487]
[1780022138050,59.78,73381.12,0.0,0.99563,0.0,0.73521]
[1780022143664,59.78,73380.75,0.0,0.99562,0.0,0.73542]
[1780022147218,59.78,73381.88,0.0,0.99563,0.0,0.73479]
[1780022149698,59.78,73381.94,0.0,0.99563,0.0,0.73476]
[1780022149720,59.78,73381.94,0.0,0.99563,0.0,0.73476]
[1780022150153,59.78,73381.94,0.0,0.99563,0.0,0.73476]
[1780022150219,59.78,73381.94,0.0,0.99563,0.0,0.73476]
[1780022150251,59.78,73382.1,0.0,0.99563,0.0,0.73467]
[1780022155748,59.78,73382.07,0.0,0.99563,0.0,0.73469]
[1780022160784,59.78,73381.5,0.0,0.99563,0.0,0.735]
[1780022165821,59.78,73381.99,0.0,0.99563,0.0,0.73473]
[1780022169547,59.78,73383.23,0.0,0.99563,0.0,0.73405]
[1780022169722,59.78,73383.23,0.0,0.99563,0.0,0.73405]
[1780022170393,59.78,73383.23,0.0,0.99563,0.0,0.73405]
[1780022170469,59.78,73383.23,0.0,0.99563,0.0,0.73405]
[1780022170442,59.78,73383.26,0.0,0.99563,0.0,0.73403]
[1780022172751,59.78,73383.84,0.0,0.99564,0.0,0.73371]
[1780022176819,59.78,73383.49,0.0,0.99564,0.0,0.7339]
[1780022176967,59.78,73383.49,0.0,0.99564,0.0,0.7339]
[1780022177354,59.78,73382.88,0.0,0.99563,0.0,0.73424]
[1780022178788,59.78,73382.35,0.0,0.99563,0.0,0.73453]
[1780022178968,59.78,73382.35,0.0,0.99563,0.0,0.73453]
[1780022182939,59.78,73381.12,0.0,0.99563,0.0,0.73521]
[1780022184955,59.78,73379.79,0.0,0.99562,0.0,0.73595]
[1780022185961,59.78,73372.21,0.0,0.99559,0.0,0.74015]
[1780022186900,59.78,73372.21,0.0,0.99559,0.0,0.74015]
[1780022186970,59.78,73372.21,0.0,0.99559,0.0,0.74015]
[1780022189433,59.78,73371.37,0.0,0.99559,0.0,0.74062]
[1780022189739,59.78,73371.24,0.0,0.99559,0.0,0.74069]
[1780022189989,59.78,73370.52,0.0,0.99559,0.0,0.74109]
[1780022190996,59.78,73366.58,0.0,0.99557,0.0,0.74329]
[1780022192009,59.78,73363.94,0.0,0.99557,0.0,0.74386]
[1780022195006,59.78,73363.07,0.0,0.99556,0.0,0.74435]
[1780022195219,59.78,73363.07,0.0,0.99556,0.0,0.74435]
[1780022201066,59.78,73362.32,0.0,0.99556,0.0,0.74477]
[1780022201998,59.78,73362.32,0.0,0.99556,0.0,0.74477]
[1780022202219,59.78,73362.32,0.0,0.99556,0.0,0.74477]
[1780022208117,59.78,73360.78,0.0,0.99555,0.0,0.74563]
[1780022212280,59.78,73362.37,0.0,0.99556,0.0,0.74474]
[1780022212467,59.78,73362.37,0.0,0.99556,0.0,0.74474]
[1780022214814,59.78,73363.15,0.0,0.99556,0.0,0.74431]
[1780022214975,59.78,73363.15,0.0,0.99556,0.0,0.74431]
[1780022215166,59.78,73363.41,0.0,0.99556,0.0,0.74416]
[1780022219786,59.78,73361.49,0.0,0.99556,0.0,0.74523]
[1780022219968,59.78,73361.49,0.0,0.99556,0.0,0.74523]
[1780022225236,59.78,73364.9,0.0,0.99557,0.0,0.74333]
[1780022225638,59.78,73364.9,0.0,0.99557,0.0,0.74333]
[1780022225734,59.78,73364.9,0.0,0.99557,0.0,0.74333]
[1780022229228,59.78,73368.28,0.0,0.99558,0.0,0.74144]
[1780022229372,59.78,73368.28,0.0,0.99558,0.0,0.74144]
[1780022229471,59.78,73368.28,0.0,0.99558,0.0,0.74144]
[1780022229474,59.78,73368.31,0.0,0.99558,0.0,0.74143]
[1780022235307,59.78,73368.78,0.0,0.99559,0.0,0.74117]
[1780022240342,59.78,73361.53,0.0,0.99556,0.0,0.74521]
[1780022242356,59.78,73360.07,0.0,0.99555,0.0,0.74603]
[1780022247392,59.78,73360.34,0.0,0.99555,0.0,0.74588]
[1780022252427,59.78,73359.1,0.0,0.99555,0.0,0.74567]
[1780022254441,59.78,73354.11,0.0,0.99553,0.0,0.74847]
[1780022259476,59.78,73354.05,0.0,0.99553,0.0,0.7485]
[1780022264511,59.78,73352.18,0.0,0.99553,0.0,0.74956]
[1780022269546,59.78,73350.77,0.0,0.99552,0.0,0.75035]
[1780022271560,59.78,73345.38,0.0,0.9955,0.0,0.75339]
[1780022272567,59.78,73341.79,0.0,0.99549,0.0,0.75542]
[1780022277603,59.78,73343.44,0.0,0.99549,0.0,0.75448]
[1780022280624,59.78,73347.34,0.0,0.99551,0.0,0.75228]
[1780022281632,59.78,73352.69,0.0,0.99553,0.0,0.74927]
[1780022282639,59.78,73357.31,0.0,0.99555,0.0,0.74668]
[1780022283646,59.78,73364.52,0.0,0.99557,0.0,0.74264]
[1780022285660,59.78,73366.03,0.0,0.99558,0.0,0.7418]
[1780022290695,59.78,73365.71,0.0,0.99558,0.0,0.74198]
[1780022291702,59.78,73360.16,0.0,0.99556,0.0,0.74508]
[1780022294724,59.78,73354.38,0.0,0.99554,0.0,0.74832]
[1780022299762,59.78,73354.52,0.0,0.99554,0.0,0.74824]
[1780022304797,59.78,73357.14,0.0,0.99555,0.0,0.74677]
[1780022309831,59.78,73357.07,0.0,0.99555,0.0,0.74681]
[1780022314868,59.78,73355.71,0.0,0.99555,0.0,0.74667]
[1780022319903,59.78,73356.46,0.0,0.99555,0.0,0.74625]
[1780022324938,59.78,73356.13,0.0,0.99555,0.0,0.74644]
[1780022329973,59.78,73355.66,0.0,0.99555,0.0,0.7467]
[1780022335010,59.78,73356.45,0.0,0.99555,0.0,0.74626]
[1780022340044,59.78,73359.41,0.0,0.99556,0.0,0.7446]
[1780022345079,59.78,73365.21,0.0,0.99558,0.0,0.74136]
[1780022347093,59.78,73368.51,0.0,0.99559,0.0,0.73953]
[1780022352128,59.78,73368.56,0.0,0.99559,0.0,0.7395]
[1780022357163,59.78,73366.41,0.0,0.99559,0.0,0.7407]
[1780022362198,59.78,73365.43,0.0,0.99558,0.0,0.74124]
[1780022367234,59.78,73360.09,0.0,0.99556,0.0,0.74422]
[1780022371262,59.78,73357.52,0.0,0.99556,0.0,0.74476]
[1780022378311,59.78,73355.75,0.0,0.99555,0.0,0.74575]
[1780022383346,59.78,73356.71,0.0,0.99555,0.0,0.74521]
[1780022388383,59.78,73357.17,0.0,0.99556,0.0,0.74495]
[1780022394425,59.78,73357.35,0.0,0.99556,0.0,0.74485]
[1780022399461,59.78,73356.55,0.0,0.99555,0.0,0.7453]
[1780022406510,59.78,73355.92,0.0,0.99555,0.0,0.74565]
[1780022411545,59.78,73356.22,0.0,0.99555,0.0,0.74549]
[1780022416580,59.78,73355.34,0.0,0.99555,0.0,0.74598]
[1780022424636,59.78,73355.67,0.0,0.99555,0.0,0.74579]
[1780022429670,59.78,73356.07,0.0,0.99555,0.0,0.74557]
[1780022434706,59.78,73356.09,0.0,0.99556,0.0,0.74466]
[1780022440748,59.78,73356.62,0.0,0.99556,0.0,0.74436]
[1780022445783,59.78,73356.23,0.0,0.99556,0.0,0.74458]
[1780022450818,59.78,73356.9,0.0,0.99556,0.0,0.74421]
[1780022452816,59.78,73356.76,0.0,0.99556,0.0,0.74429]
[1780022452969,59.78,73356.76,0.0,0.99556,0.0,0.74429]
[1780022452985,59.78,73356.13,0.0,0.99556,0.0,0.74464]
[1780022461906,59.78,73354.05,0.0,0.99555,0.0,0.7458]
[1780022462913,59.78,73337.56,0.0,0.99549,0.0,0.75509]
[1780022463920,59.78,73337.52,0.0,0.99549,0.0,0.75511]
[1780022464927,59.78,73341.5,0.0,0.9955,0.0,0.75286]
[1780022469962,59.78,73339.51,0.0,0.99549,0.0,0.75398]
[1780022474997,59.78,73340.83,0.0,0.9955,0.0,0.75324]
[1780022480038,59.78,73340.12,0.0,0.9955,0.0,0.75364]
[1780022481236,59.78,73340.12,0.0,0.9955,0.0,0.75364]
[1780022482422,59.78,73338.74,0.0,0.99549,0.0,0.75442]
[1780022483058,59.78,73331.77,0.0,0.99546,0.0,0.75837]
[1780022486084,59.78,73329.43,0.0,0.99546,0.0,0.7597]
[1780022491118,59.78,73329.12,0.0,0.99546,0.0,0.75897]
[1780022496245,59.78,73328.3,0.0,0.99546,0.0,0.75943]
[1780022500823,59.78,73329.48,0.0,0.99546,0.0,0.75876]
[1780022500969,59.78,73329.35,0.0,0.99546,0.0,0.75884]
[1780022501188,59.78,73329.2,0.0,0.99546,0.0,0.75892]
[1780022507230,59.78,73333.99,0.0,0.99548,0.0,0.7562]
[1780022511258,59.78,73337.07,0.0,0.99549,0.0,0.75446]
[1780022516293,59.78,73338.39,0.0,0.9955,0.0,0.75371]
[1780022522335,59.78,73335.96,0.0,0.99549,0.0,0.75509]
[1780022527370,59.78,73335.24,0.0,0.99548,0.0,0.75549]
[1780022532404,59.78,73333.28,0.0,0.99548,0.0,0.7566]
[1780022535426,59.78,73297.85,0.0,0.99534,0.0,0.77693]
[1780022536699,59.78,73297.85,0.0,0.99534,0.0,0.77693]
[1780022536777,59.78,73279.41,0.0,0.99526,0.0,0.7877]
[1780022537440,59.78,73281.19,0.0,0.99527,0.0,0.78665]
[1780022539004,59.78,73280.85,0.0,0.99527,0.0,0.78685]
[1780022544489,59.78,73277.46,0.0,0.99525,0.0,0.78884]
[1780022545496,59.78,73270.53,0.0,0.99523,0.0,0.79293]
[1780022546225,59.78,73270.53,0.0,0.99523,0.0,0.79293]
[1780022546503,59.78,73265.87,0.0,0.99521,0.0,0.79569]
[1780022550984,59.78,73266.82,0.0,0.99521,0.0,0.79512]
[1780022554975,59.78,73264.3,0.0,0.99521,0.0,0.79567]
[1780022561608,59.78,73261.43,0.0,0.9952,0.0,0.79737]
[1780022566643,59.78,73260.3,0.0,0.99519,0.0,0.79804]
[1780022568609,59.78,73259.77,0.0,0.99519,0.0,0.79836]
[1780022568728,59.78,73259.77,0.0,0.99519,0.0,0.79836]
[1780022568802,59.78,73259.63,0.0,0.99519,0.0,0.79844]
[1780022571678,59.78,73255.71,0.0,0.99517,0.0,0.80078]
[1780022572687,59.78,73252.24,0.0,0.99516,0.0,0.80285]
[1780022573694,59.78,73239.83,0.0,0.99511,0.0,0.81029]
[1780022575708,59.78,73240.8,0.0,0.99511,0.0,0.8097]
[1780022576715,59.78,73244.66,0.0,0.99513,0.0,0.80738]
[1780022581751,59.78,73247.35,0.0,0.99514,0.0,0.80577]
[1780022582970,59.78,73248.25,0.0,0.99514,0.0,0.80523]
[1780022584773,59.78,73238.95,0.0,0.9951,0.0,0.81082]
[1780022586787,59.78,73235.93,0.0,0.99509,0.0,0.81264]
[1780022589807,59.78,73239.97,0.0,0.99511,0.0,0.8102]
[1780022592375,59.78,73241.13,0.0,0.99511,0.0,0.8095]
[1780022592476,59.78,73241.13,0.0,0.99511,0.0,0.8095]
[1780022592828,59.78,73241.06,0.0,0.99511,0.0,0.80955]
[1780022593835,59.78,73245.92,0.0,0.99513,0.0,0.80663]
[1780022598870,59.78,73248.02,0.0,0.99514,0.0,0.80537]
[1780022600613,59.78,73248.72,0.0,0.99514,0.0,0.80495]
[1780022600724,59.78,73248.72,0.0,0.99514,0.0,0.80495]
[1780022603905,59.78,73245.26,0.0,0.99513,0.0,0.80702]
[1780022608371,59.78,73246.0,0.0,0.99513,0.0,0.80658]
[1780022608470,59.78,73246.0,0.0,0.99513,0.0,0.80658]
[1780022608940,59.78,73246.18,0.0,0.99513,0.0,0.80647]
[1780022609673,59.78,73246.18,0.0,0.99513,0.0,0.80647]
[1780022609719,59.78,73246.18,0.0,0.99513,0.0,0.80647]
[1780022611961,59.78,73240.51,0.0,0.99511,0.0,0.80892]
[1780022615994,59.78,73239.64,0.0,0.99511,0.0,0.80944]
[1780022616218,59.78,73239.64,0.0,0.99511,0.0,0.80944]
[1780022616541,59.78,73239.64,0.0,0.99511,0.0,0.80944]
[1780022616721,59.78,73239.64,0.0,0.99511,0.0,0.80944]
[1780022616820,59.78,73239.72,0.0,0.99511,0.0,0.8094]
[1780022618003,59.78,73243.59,0.0,0.99513,0.0,0.80707]
[1780022624052,59.78,73246.58,0.0,0.99514,0.0,0.80528]
[1780022627985,59.78,73245.82,0.0,0.99514,0.0,0.80573]
[1780022628219,59.78,73245.82,0.0,0.99514,0.0,0.80573]
[1780022628649,59.78,73245.82,0.0,0.99514,0.0,0.80573]
[1780022628728,59.78,73245.82,0.0,0.99514,0.0,0.80573]
[1780022628750,59.78,73246.29,0.0,0.99514,0.0,0.80545]
[1780022634121,59.78,73244.28,0.0,0.99513,0.0,0.80666]
[1780022639156,59.78,73243.13,0.0,0.99513,0.0,0.80735]
[1780022640803,59.78,73243.13,0.0,0.99513,0.0,0.80735]
[1780022640974,59.78,73243.13,0.0,0.99513,0.0,0.80735]
[1780022640905,59.78,73240.06,0.0,0.99511,0.0,0.80919]
[1780022642447,59.78,73239.0,0.0,0.99511,0.0,0.80983]
[1780022642477,59.78,73239.0,0.0,0.99511,0.0,0.80983]
[1780022645200,59.78,73230.38,0.0,0.99507,0.0,0.81503]
[1780022647213,59.78,73234.75,0.0,0.99509,0.0,0.81239]
[1780022648238,59.78,73234.75,0.0,0.99509,0.0,0.81239]
[1780022648469,59.78,73234.75,0.0,0.99509,0.0,0.81239]
[1780022648866,59.78,73234.75,0.0,0.99509,0.0,0.81239]
[1780022648968,59.78,73234.75,0.0,0.99509,0.0,0.81239]
[1780022648968,59.78,73235.2,0.0,0.99509,0.0,0.81212]
[1780022654263,59.78,73233.45,0.0,0.99509,0.0,0.81317]
[1780022659298,59.78,73233.33,0.0,0.99508,0.0,0.81325]
[1780022660860,59.78,73233.33,0.0,0.99508,0.0,0.81325]
[1780022660969,59.78,73233.33,0.0,0.99508,0.0,0.81325]
[1780022660961,59.78,73233.5,0.0,0.99509,0.0,0.81314]
[1780022661421,59.78,73233.5,0.0,0.99509,0.0,0.81314]
[1780022661469,59.78,73233.5,0.0,0.99509,0.0,0.81314]
[1780022667355,59.78,73234.38,0.0,0.99509,0.0,0.81261]
[1780022672394,59.78,73233.56,0.0,0.99509,0.0,0.81215]
[1780022676740,59.78,73233.9,0.0,0.99509,0.0,0.81194]
[1780022676916,59.78,73233.9,0.0,0.99509,0.0,0.81194]
[1780022676973,59.78,73233.9,0.0,0.99509,0.0,0.81194]
[1780022676929,59.78,73233.81,0.0,0.99509,0.0,0.812]
[1780022682465,59.78,73232.88,0.0,0.99509,0.0,0.81256]
[1780022686493,59.78,73239.72,0.0,0.99512,0.0,0.80844]
[1780022688578,59.78,73240.79,0.0,0.99512,0.0,0.8078]
[1780022688725,59.78,73240.79,0.0,0.99512,0.0,0.8078]
[1780022688926,59.78,73240.79,0.0,0.99512,0.0,0.8078]
[1780022688974,59.78,73240.79,0.0,0.99512,0.0,0.8078]
[1780022689025,59.78,73240.47,0.0,0.99512,0.0,0.80799]
[1780022691528,59.78,73243.42,0.0,0.99513,0.0,0.80622]
[1780022693748,59.78,73244.58,0.0,0.99514,0.0,0.80552]
[1780022693803,59.78,73244.58,0.0,0.99514,0.0,0.80552]
[1780022693973,59.78,73244.58,0.0,0.99514,0.0,0.80552]
[1780022693908,59.78,73244.97,0.0,0.99514,0.0,0.80529]
[1780022700595,59.78,73248.54,0.0,0.99515,0.0,0.80315]
[1780022704384,59.78,73248.96,0.0,0.99516,0.0,0.8029]
[1780022704472,59.78,73248.96,0.0,0.99516,0.0,0.8029]
[1780022704683,59.78,73248.96,0.0,0.99516,0.0,0.8029]
[1780022704722,59.78,73248.96,0.0,0.99516,0.0,0.8029]
[1780022704746,59.78,73249.03,0.0,0.99516,0.0,0.80286]
[1780022706634,59.78,73253.11,0.0,0.99517,0.0,0.80043]
[1780022707641,59.78,73260.07,0.0,0.9952,0.0,0.79629]
[1780022709655,59.78,73264.01,0.0,0.99522,0.0,0.79396]
[1780022713683,59.78,73267.12,0.0,0.99523,0.0,0.79212]
[1780022715939,59.78,73268.2,0.0,0.99523,0.0,0.79148]
[1780022715971,59.78,73268.2,0.0,0.99523,0.0,0.79148]
[1780022716069,59.78,73268.26,0.0,0.99523,0.0,0.79144]
[1780022716409,59.78,73268.26,0.0,0.99523,0.0,0.79144]
[1780022716470,59.78,73268.26,0.0,0.99523,0.0,0.79144]
[1780022717712,59.78,73274.88,0.0,0.99526,0.0,0.78755]
[1780022718719,59.78,73278.77,0.0,0.99528,0.0,0.78526]
[1780022719726,59.78,73275.78,0.0,0.99526,0.0,0.78702]
[1780022724643,59.78,73276.57,0.0,0.99527,0.0,0.78655]
[1780022724722,59.78,73276.57,0.0,0.99527,0.0,0.78655]
[1780022724760,59.78,73276.55,0.0,0.99527,0.0,0.78657]
[1780022725194,59.78,73276.55,0.0,0.99527,0.0,0.78657]
[1780022725220,59.78,73276.55,0.0,0.99527,0.0,0.78657]
[1780022730803,59.78,73277.12,0.0,0.99527,0.0,0.78623]
[1780022734440,59.78,73277.01,0.0,0.99528,0.0,0.78536]
[1780022734467,59.78,73277.01,0.0,0.99528,0.0,0.78536]
[1780022734776,59.78,73277.01,0.0,0.99528,0.0,0.78536]
[1780022734972,59.78,73277.01,0.0,0.99528,0.0,0.78536]
[1780022735074,59.78,73276.55,0.0,0.99527,0.0,0.78563]
[1780022739651,59.78,73277.5,0.0,0.99528,0.0,0.78507]
[1780022739720,59.78,73277.5,0.0,0.99528,0.0,0.78507]
[1780022740687,59.78,73277.3,0.0,0.99528,0.0,0.78519]
[1780022740721,59.78,73277.3,0.0,0.99528,0.0,0.78519]
[1780022740874,59.78,73277.34,0.0,0.99528,0.0,0.78517]
[1780022745428,59.78,73277.05,0.0,0.99528,0.0,0.78534]
[1780022745471,59.78,73277.05,0.0,0.99528,0.0,0.78534]
[1780022750944,59.78,73276.83,0.0,0.99527,0.0,0.78547]
[1780022751690,59.78,73276.83,0.0,0.99527,0.0,0.78547]
[1780022751721,59.78,73276.83,0.0,0.99527,0.0,0.78547]
[1780022751861,59.78,73276.83,0.0,0.99527,0.0,0.78547]
[1780022751968,59.78,73276.83,0.0,0.99527,0.0,0.78547]
[1780022752069,59.78,73276.94,0.0,0.99527,0.0,0.7854]
[1780022756777,59.78,73275.78,0.0,0.99527,0.0,0.78608]
[1780022756971,59.78,73275.78,0.0,0.99527,0.0,0.78608]
[1780022756987,59.78,73276.64,0.0,0.99527,0.0,0.78558]
[1780022762024,59.78,73277.08,0.0,0.99528,0.0,0.78532]
[1780022765513,59.78,73277.47,0.0,0.99528,0.0,0.78509]
[1780022765727,59.78,73277.47,0.0,0.99528,0.0,0.78509]
[1780022772093,59.78,73276.51,0.0,0.99527,0.0,0.78565]
[1780022776342,59.78,73275.03,0.0,0.99527,0.0,0.78652]
[1780022776474,59.78,73275.03,0.0,0.99527,0.0,0.78652]
[1780022777115,59.78,73275.03,0.0,0.99527,0.0,0.78652]
[1780022777129,59.78,73275.28,0.0,0.99527,0.0,0.78637]
[1780022777221,59.78,73275.28,0.0,0.99527,0.0,0.78637]
[1780022782167,59.78,73283.82,0.0,0.9953,0.0,0.78138]
[1780022783576,59.78,73283.82,0.0,0.9953,0.0,0.78138]
[1780022783724,59.78,73283.82,0.0,0.9953,0.0,0.78138]
[1780022783806,59.78,73283.85,0.0,0.9953,0.0,0.78136]
[1780022784567,59.78,73283.85,0.0,0.9953,0.0,0.78136]
[1780022784723,59.78,73283.85,0.0,0.9953,0.0,0.78136]
[1780022790219,59.78,73283.6,0.0,0.9953,0.0,0.78151]
[1780022795167,59.78,73284.3,0.0,0.99531,0.0,0.78016]
[1780022795222,59.78,73285.33,0.0,0.99531,0.0,0.77956]
[1780022795473,59.78,73285.23,0.0,0.99531,0.0,0.77962]
[1780022796195,59.78,73285.23,0.0,0.99531,0.0,0.77962]
[1780022796229,59.78,73285.23,0.0,0.99531,0.0,0.77962]
[1780022802305,59.78,73284.72,0.0,0.99531,0.0,0.77992]
[1780022805738,59.78,73284.46,0.0,0.99531,0.0,0.78007]
[1780022805968,59.78,73284.46,0.0,0.99531,0.0,0.78007]
[1780022806069,59.78,73284.3,0.0,0.99531,0.0,0.78016]
[1780022806493,59.78,73284.3,0.0,0.99531,0.0,0.78016]
[1780022806722,59.78,73284.3,0.0,0.99531,0.0,0.78016]
[1780022812375,59.78,73284.06,0.0,0.99531,0.0,0.7803]
[1780022817410,59.78,73284.09,0.0,0.99531,0.0,0.78029]
[1780022822031,59.78,73283.81,0.0,0.99531,0.0,0.78045]
[1780022822185,59.78,73279.14,0.0,0.99529,0.0,0.78318]
[1780022822220,59.78,73279.14,0.0,0.99529,0.0,0.78318]
[1780022822445,59.78,73278.65,0.0,0.99529,0.0,0.78346]
[1780022823457,59.78,73284.43,0.0,0.99531,0.0,0.78009]
[1780022824412,59.78,73284.43,0.0,0.99531,0.0,0.78009]
[1780022824471,59.78,73284.43,0.0,0.99531,0.0,0.78009]
[1780022824568,59.78,73287.42,0.0,0.99532,0.0,0.77835]
[1780022828532,59.78,73292.67,0.0,0.99534,0.0,0.7753]
[1780022829498,59.78,73302.84,0.0,0.99538,0.0,0.76942]
[1780022830505,59.78,73308.29,0.0,0.9954,0.0,0.76629]
[1780022831814,59.78,73308.29,0.0,0.9954,0.0,0.76629]
[1780022831971,59.78,73308.29,0.0,0.9954,0.0,0.76629]
[1780022831980,59.78,73307.81,0.0,0.9954,0.0,0.76656]
[1780022833526,59.78,73296.1,0.0,0.99536,0.0,0.77331]
[1780022834533,59.78,73283.52,0.0,0.99531,0.0,0.78062]
[1780022835540,59.78,73281.37,0.0,0.9953,0.0,0.78187]
[1780022837736,59.78,73282.13,0.0,0.9953,0.0,0.78143]
[1780022837969,59.78,73282.13,0.0,0.9953,0.0,0.78143]
[1780022842589,59.78,73278.27,0.0,0.99529,0.0,0.78369]
[1780022847796,59.78,73279.22,0.0,0.99529,0.0,0.78313]
[1780022847973,59.78,73279.22,0.0,0.99529,0.0,0.78313]
[1780022848066,59.78,73278.44,0.0,0.99529,0.0,0.78359]
[1780022848956,59.78,73278.44,0.0,0.99529,0.0,0.78359]
[1780022848980,59.78,73278.44,0.0,0.99529,0.0,0.78359]
[1780022854800,59.78,73278.64,0.0,0.99529,0.0,0.78254]
[1780022854983,59.78,73278.64,0.0,0.99529,0.0,0.78254]
[1780022856687,59.78,73274.04,0.0,0.99527,0.0,0.78523]
[1780022858376,59.78,73273.05,0.0,0.99527,0.0,0.78581]
[1780022858470,59.78,73273.05,0.0,0.99527,0.0,0.78581]
[1780022858701,59.78,73270.45,0.0,0.99526,0.0,0.78734]
[1780022861405,59.78,73270.49,0.0,0.99526,0.0,0.78731]
[1780022861470,59.78,73270.49,0.0,0.99526,0.0,0.78731]
[1780022863739,59.78,73278.17,0.0,0.99529,0.0,0.78281]
[1780022864746,59.78,73280.21,0.0,0.9953,0.0,0.78162]
[1780022867644,59.78,73281.75,0.0,0.9953,0.0,0.78072]
[1780022867723,59.78,73281.75,0.0,0.9953,0.0,0.78072]
[1780022867964,59.78,73281.75,0.0,0.9953,0.0,0.78072]
[1780022868219,59.78,73281.75,0.0,0.9953,0.0,0.78072]
[1780022868065,59.78,73286.07,0.0,0.99532,0.0,0.7782]
[1780022870790,59.78,73283.1,0.0,0.99531,0.0,0.77993]
[1780022874822,59.78,73285.07,0.0,0.99532,0.0,0.77878]
[1780022875588,59.78,73285.07,0.0,0.99532,0.0,0.77878]
[1780022875721,59.78,73285.07,0.0,0.99532,0.0,0.77878]
[1780022875829,59.78,73287.43,0.0,0.99533,0.0,0.77741]
[1780022876323,59.78,73287.43,0.0,0.99533,0.0,0.77741]
[1780022876471,59.78,73287.43,0.0,0.99533,0.0,0.77741]
[1780022881383,59.78,73285.9,0.0,0.99532,0.0,0.7783]
[1780022881469,59.78,73285.9,0.0,0.99532,0.0,0.7783]
[1780022882268,59.78,73285.9,0.0,0.99532,0.0,0.7783]
[1780022882470,59.78,73285.27,0.0,0.99532,0.0,0.77867]
[1780022882878,59.78,73284.83,0.0,0.99532,0.0,0.77892]
[1780022887914,59.78,73283.61,0.0,0.99531,0.0,0.77964]
[1780022889890,59.78,73283.04,0.0,0.99531,0.0,0.77997]
[1780022889969,59.78,73283.04,0.0,0.99531,0.0,0.77997]
[1780022895969,59.78,73282.38,0.0,0.99531,0.0,0.78035]
[1780022901253,59.78,73283.78,0.0,0.99531,0.0,0.77954]
[1780022901468,59.78,73284.66,0.0,0.99532,0.0,0.77902]
[1780022902052,59.78,73284.66,0.0,0.99532,0.0,0.77902]
[1780022902218,59.78,73284.66,0.0,0.99532,0.0,0.77902]
[1780022902211,59.78,73284.31,0.0,0.99532,0.0,0.77923]
[1780022908054,59.78,73284.3,0.0,0.99532,0.0,0.77923]
[1780022908442,59.78,73284.3,0.0,0.99532,0.0,0.77923]
[1780022908469,59.78,73284.3,0.0,0.99532,0.0,0.77923]
[1780022909061,59.78,73283.74,0.0,0.99531,0.0,0.77956]
[1780022914096,59.78,73283.93,0.0,0.99532,0.0,0.77852]
[1780022914768,59.78,73283.93,0.0,0.99532,0.0,0.77852]
[1780022914968,59.78,73283.93,0.0,0.99532,0.0,0.77852]
[1780022915249,59.78,73283.93,0.0,0.99532,0.0,0.77852]
[1780022915468,59.78,73283.96,0.0,0.99532,0.0,0.7785]
[1780022916112,59.78,73284.11,0.0,0.99532,0.0,0.77841]
[1780022919929,59.78,73283.19,0.0,0.99532,0.0,0.77895]
[1780022919969,59.78,73283.19,0.0,0.99532,0.0,0.77895]
[1780022920142,59.78,73280.28,0.0,0.9953,0.0,0.78064]
[1780022925177,59.78,73280.57,0.0,0.99531,0.0,0.78048]
[1780022925644,59.78,73280.57,0.0,0.99531,0.0,0.78048]
[1780022925721,59.78,73280.57,0.0,0.99531,0.0,0.78048]
[1780022930411,59.78,73281.5,0.0,0.99531,0.0,0.77993]
[1780022930467,59.78,73281.5,0.0,0.99531,0.0,0.77993]
[1780022930970,59.78,73281.5,0.0,0.99531,0.0,0.77993]
[1780022931219,59.78,73280.94,0.0,0.99531,0.0,0.78026]
[1780022936254,59.78,73281.76,0.0,0.99531,0.0,0.77978]
[1780022936583,59.78,73281.76,0.0,0.99531,0.0,0.77978]
[1780022936720,59.78,73281.76,0.0,0.99531,0.0,0.77978]
[1780022941235,59.78,73282.52,0.0,0.99531,0.0,0.77934]
[1780022941472,59.78,73283.01,0.0,0.99532,0.0,0.77905]
[1780022946135,59.78,73282.14,0.0,0.99531,0.0,0.77956]
[1780022946218,59.78,73282.14,0.0,0.99531,0.0,0.77956]
[1780022946325,59.78,73282.0,0.0,0.99531,0.0,0.77964]
[1780022947173,59.78,73282.0,0.0,0.99531,0.0,0.77964]
[1780022947217,59.78,73282.0,0.0,0.99531,0.0,0.77964]
[1780022952367,59.78,73282.41,0.0,0.99531,0.0,0.7794]
[1780022954318,59.78,73282.41,0.0,0.99531,0.0,0.7794]
[1780022954472,59.78,73282.41,0.0,0.99531,0.0,0.7794]
[1780022956952,59.78,73283.92,0.0,0.99532,0.0,0.77852]
[1780022956970,59.78,73283.92,0.0,0.99532,0.0,0.77852]
[1780022956982,59.78,73284.0,0.0,0.99532,0.0,0.77848]
[1780022958191,59.78,73284.0,0.0,0.99532,0.0,0.77848]
[1780022958218,59.78,73284.0,0.0,0.99532,0.0,0.77848]
[1780022964451,59.78,73285.93,0.0,0.99533,0.0,0.77735]
[1780022971811,59.78,73285.97,0.0,0.99533,0.0,0.77733]
[1780022971969,59.78,73285.97,0.0,0.99533,0.0,0.77733]
[1780022972020,59.78,73285.97,0.0,0.99533,0.0,0.7764]
[1780022973756,59.78,73285.97,0.0,0.99533,0.0,0.7764]
[1780022973967,59.78,73285.97,0.0,0.99533,0.0,0.7764]
[1780022979556,59.78,73285.86,0.0,0.99533,0.0,0.77647]
[1780022982617,59.78,73285.86,0.0,0.99533,0.0,0.77647]
[1780022982719,59.78,73285.86,0.0,0.99533,0.0,0.77647]
[1780022985998,59.78,73284.56,0.0,0.99533,0.0,0.77722]
[1780022986217,59.78,73284.56,0.0,0.99533,0.0,0.77722]
[1780022986336,59.78,73284.56,0.0,0.99533,0.0,0.77722]
[1780022986371,59.78,73281.77,0.0,0.99532,0.0,0.77884]
[1780022991640,59.78,73276.1,0.0,0.99529,0.0,0.78215]
[1780022993654,59.78,73272.62,0.0,0.99528,0.0,0.78419]
[1780022994661,59.78,73269.73,0.0,0.99527,0.0,0.78588]
[1780022995852,59.78,73269.73,0.0,0.99527,0.0,0.78588]
[1780022995971,59.78,73269.73,0.0,0.99527,0.0,0.78588]
[1780022996071,59.78,73269.94,0.0,0.99527,0.0,0.78576]
[1780023001710,59.78,73268.3,0.0,0.99526,0.0,0.78672]
[1780023005738,59.78,73264.83,0.0,0.99525,0.0,0.78876]
[1780023008759,59.78,73261.88,0.0,0.99524,0.0,0.7905]
[1780023013794,59.78,73259.77,0.0,0.99523,0.0,0.79175]
[1780023014801,59.78,73263.65,0.0,0.99524,0.0,0.78946]
[1780023019836,59.78,73267.3,0.0,0.99526,0.0,0.78731]
[1780023024871,59.78,73264.28,0.0,0.99525,0.0,0.78909]
[1780023029906,59.78,73263.52,0.0,0.99524,0.0,0.78953]
[1780023032927,59.78,73259.82,0.0,0.99523,0.0,0.79077]
[1780023037962,59.78,73262.42,0.0,0.99524,0.0,0.78924]
[1780023043217,59.78,73262.39,0.0,0.99524,0.0,0.78926]
[1780023048527,59.78,73265.46,0.0,0.99526,0.0,0.78745]
[1780023048722,59.78,73265.46,0.0,0.99526,0.0,0.78745]
[1780023049042,59.78,73267.23,0.0,0.99526,0.0,0.78641]
[1780023054077,59.78,73267.2,0.0,0.99526,0.0,0.78643]
[1780023059112,59.78,73263.56,0.0,0.99525,0.0,0.78857]
[1780023064147,59.78,73262.18,0.0,0.99524,0.0,0.78938]
[1780023066165,59.78,73268.63,0.0,0.99527,0.0,0.78559]
[1780023071201,59.78,73267.84,0.0,0.99527,0.0,0.78605]
[1780023076237,59.78,73269.26,0.0,0.99527,0.0,0.78522]
[1780023085300,59.78,73269.18,0.0,0.99527,0.0,0.78527]
[1780023092937,59.78,73269.17,0.0,0.99527,0.0,0.78527]
[1780023105440,59.78,73269.64,0.0,0.99528,0.0,0.78406]
[1780023110475,59.78,73267.67,0.0,0.99527,0.0,0.78522]
[1780023116517,59.78,73267.66,0.0,0.99527,0.0,0.78522]
[1780023119539,59.78,73264.86,0.0,0.99526,0.0,0.78687]
[1780023124574,59.78,73264.69,0.0,0.99526,0.0,0.78697]
[1780023129609,59.78,73262.43,0.0,0.99525,0.0,0.78829]
[1780023130616,59.78,73259.24,0.0,0.99524,0.0,0.79017]
[1780023135651,59.78,73258.44,0.0,0.99523,0.0,0.79065]
[1780023138696,59.78,73258.6,0.0,0.99523,0.0,0.79055]
[1780023140972,59.78,73255.16,0.0,0.99522,0.0,0.79258]
[1780023142633,59.78,73254.32,0.0,0.99522,0.0,0.79308]
[1780023142722,59.78,73254.32,0.0,0.99522,0.0,0.79308]
[1780023142821,59.78,73254.4,0.0,0.99522,0.0,0.79303]
[1780023144714,59.78,73250.82,0.0,0.9952,0.0,0.79515]
[1780023146728,59.78,73248.0,0.0,0.99519,0.0,0.79683]
[1780023148742,59.78,73242.15,0.0,0.99517,0.0,0.80031]
[1780023153777,59.78,73240.86,0.0,0.99517,0.0,0.80013]
[1780023154701,59.78,73240.86,0.0,0.99517,0.0,0.80013]
[1780023154724,59.78,73240.86,0.0,0.99517,0.0,0.80013]
[1780023159819,59.78,73240.06,0.0,0.99516,0.0,0.80061]
[1780023163079,59.78,73239.51,0.0,0.99516,0.0,0.80093]
[1780023163217,59.78,73239.51,0.0,0.99516,0.0,0.80093]
[1780023163318,59.78,73239.68,0.0,0.99516,0.0,0.80083]
[1780023164854,59.78,73228.09,0.0,0.99511,0.0,0.80778]
[1780023165861,59.78,73221.84,0.0,0.99509,0.0,0.81154]
[1780023169889,59.78,73226.3,0.0,0.99511,0.0,0.80885]
[1780023174924,59.78,73228.12,0.0,0.99511,0.0,0.80776]
[1780023178156,59.78,73226.86,0.0,0.99511,0.0,0.80852]
[1780023178227,59.78,73226.86,0.0,0.99511,0.0,0.80852]
[1780023183989,59.78,73227.02,0.0,0.99511,0.0,0.80842]
[1780023184627,59.78,73227.02,0.0,0.99511,0.0,0.80842]
[1780023184725,59.78,73227.02,0.0,0.99511,0.0,0.80842]
[1780023184766,59.78,73227.02,0.0,0.99511,0.0,0.80842]
[1780023184968,59.78,73227.02,0.0,0.99511,0.0,0.80842]
[1780023184996,59.78,73225.99,0.0,0.99511,0.0,0.80904]
[1780023187010,59.78,73217.53,0.0,0.99507,0.0,0.81415]
[1780023188018,59.78,73214.9,0.0,0.99506,0.0,0.81574]
[1780023193313,59.78,73214.97,0.0,0.99506,0.0,0.8157]
[1780023193470,59.78,73214.97,0.0,0.99506,0.0,0.8157]
[1780023193568,59.78,73214.96,0.0,0.99506,0.0,0.8157]
[1780023193653,59.78,73214.96,0.0,0.99506,0.0,0.8157]
[1780023193720,59.78,73214.96,0.0,0.99506,0.0,0.8157]
[1780023199095,59.78,73215.09,0.0,0.99506,0.0,0.81562]
[1780023202534,59.78,73214.38,0.0,0.99506,0.0,0.81605]
[1780023202722,59.78,73213.53,0.0,0.99505,0.0,0.81657]
[1780023203534,59.78,73213.53,0.0,0.99505,0.0,0.81657]
[1780023203123,59.78,73213.15,0.0,0.99505,0.0,0.8168]
[1780023203721,59.78,73213.15,0.0,0.99505,0.0,0.8168]
[1780023208197,59.78,73199.75,0.0,0.99499,0.0,0.82497]
[1780023209204,59.78,73199.39,0.0,0.99499,0.0,0.82519]
[1780023215246,59.78,73205.44,0.0,0.99502,0.0,0.82052]
[1780023216253,59.78,73211.38,0.0,0.99505,0.0,0.81691]
[1780023220281,59.78,73215.5,0.0,0.99507,0.0,0.81441]
[1780023220748,59.78,73215.5,0.0,0.99507,0.0,0.81441]
[1780023220988,59.78,73215.5,0.0,0.99507,0.0,0.81441]
[1780023221209,59.78,73215.5,0.0,0.99507,0.0,0.81441]
[1780023221221,59.78,73215.5,0.0,0.99507,0.0,0.81441]
[1780023221288,59.78,73214.51,0.0,0.99506,0.0,0.81501]
[1780023226323,59.78,73215.69,0.0,0.99507,0.0,0.8143]
[1780023229344,59.78,73212.39,0.0,0.99505,0.0,0.8163]
[1780023230132,59.78,73212.39,0.0,0.99505,0.0,0.8163]
[1780023230219,59.78,73212.39,0.0,0.99505,0.0,0.8163]
[1780023230627,59.78,73212.39,0.0,0.99505,0.0,0.8163]
[1780023230351,59.78,73212.51,0.0,0.99505,0.0,0.81622]
[1780023230721,59.78,73212.51,0.0,0.99505,0.0,0.81622]
[1780023235297,59.78,73212.62,0.0,0.99505,0.0,0.81616]
[1780023235469,59.78,73212.62,0.0,0.99505,0.0,0.81616]
[1780023235486,59.78,73212.62,0.0,0.99505,0.0,0.81616]
[1780023235568,59.78,73212.76,0.0,0.99506,0.0,0.81607]
[1780023235720,59.78,73212.76,0.0,0.99506,0.0,0.81607]
[1780023241280,59.78,73210.47,0.0,0.99505,0.0,0.81746]
[1780023241469,59.78,73210.47,0.0,0.99505,0.0,0.81746]
[1780023241515,59.78,73210.47,0.0,0.99505,0.0,0.81746]
[1780023241566,59.78,73210.71,0.0,0.99505,0.0,0.81732]
[1780023241738,59.78,73210.71,0.0,0.99505,0.0,0.81732]
[1780023243442,59.78,73199.08,0.0,0.995,0.0,0.82441]
[1780023244449,59.78,73190.87,0.0,0.99496,0.0,0.82945]
[1780023245458,59.78,73190.68,0.0,0.99496,0.0,0.82956]
[1780023247490,59.78,73174.17,0.0,0.99489,0.0,0.83978]
[1780023248497,59.78,73171.21,0.0,0.99488,0.0,0.84162]
[1780023249504,59.78,73170.01,0.0,0.99487,0.0,0.84237]
[1780023252525,59.78,73173.74,0.0,0.99489,0.0,0.84004]
[1780023254543,59.78,73177.77,0.0,0.99491,0.0,0.83754]
[1780023255550,59.78,73181.74,0.0,0.99492,0.0,0.83508]
[1780023260586,59.78,73180.92,0.0,0.99492,0.0,0.83559]
[1780023265621,59.78,73178.77,0.0,0.99491,0.0,0.83692]
[1780023268092,59.78,73178.88,0.0,0.99491,0.0,0.83685]
[1780023268222,59.78,73178.88,0.0,0.99491,0.0,0.83685]
[1780023268290,59.78,73178.88,0.0,0.99491,0.0,0.83685]
[1780023268472,59.78,73178.88,0.0,0.99491,0.0,0.83685]
[1780023268569,59.78,73178.88,0.0,0.99491,0.0,0.83685]
[1780023272670,59.78,73183.3,0.0,0.99494,0.0,0.83313]
[1780023276103,59.78,73185.11,0.0,0.99494,0.0,0.83202]
[1780023276219,59.78,73185.11,0.0,0.99494,0.0,0.83202]
[1780023276224,59.78,73185.11,0.0,0.99494,0.0,0.83202]
[1780023276470,59.78,73185.11,0.0,0.99494,0.0,0.83202]
[1780023276569,59.78,73185.11,0.0,0.99494,0.0,0.83202]
[1780023281734,59.78,73185.82,0.0,0.99495,0.0,0.83158]
[1780023286769,59.78,73184.87,0.0,0.99494,0.0,0.83217]
[1780023287776,59.78,73175.5,0.0,0.9949,0.0,0.83796]
[1780023288783,59.78,73171.66,0.0,0.99489,0.0,0.84035]
[1780023289790,59.78,73168.61,0.0,0.99487,0.0,0.84225]
[1780023291804,59.78,73164.34,0.0,0.99485,0.0,0.84492]
[1780023293818,59.78,73159.6,0.0,0.99483,0.0,0.84788]
[1780023294825,59.78,73155.28,0.0,0.99481,0.0,0.8506]
[1780023299860,59.78,73153.25,0.0,0.99481,0.0,0.85187]
[1780023301879,59.78,73149.89,0.0,0.99479,0.0,0.85399]
[1780023303904,59.78,73139.61,0.0,0.99475,0.0,0.8605]
[1780023305254,59.78,73139.61,0.0,0.99475,0.0,0.8605]
[1780023305353,59.78,73148.25,0.0,0.99478,0.0,0.85503]
[1780023305909,59.78,73148.3,0.0,0.99478,0.0,0.855]
[1780023307357,59.78,73148.3,0.0,0.99478,0.0,0.855]
[1780023307415,59.78,73140.83,0.0,0.99475,0.0,0.85973]
[1780023307928,59.78,73136.43,0.0,0.99473,0.0,0.86252]
[1780023310945,59.78,73133.34,0.0,0.99472,0.0,0.86449]
[1780023311952,59.78,73137.91,0.0,0.99474,0.0,0.86158]
[1780023312959,59.78,73142.06,0.0,0.99476,0.0,0.85895]
[1780023313966,59.78,73151.96,0.0,0.9948,0.0,0.85269]
[1780023314973,59.78,73155.07,0.0,0.99481,0.0,0.85073]
[1780023315980,59.78,73157.78,0.0,0.99483,0.0,0.84903]
[1780023316987,59.78,73160.62,0.0,0.99484,0.0,0.84725]
[1780023319001,59.78,73163.97,0.0,0.99485,0.0,0.84515]
[1780023324039,59.78,73161.47,0.0,0.99484,0.0,0.84671]
[1780023329088,59.78,73159.93,0.0,0.99483,0.0,0.84768]
[1780023330814,59.78,73160.32,0.0,0.99484,0.0,0.84743]
[1780023330970,59.78,73160.32,0.0,0.99484,0.0,0.84743]
[1780023331081,59.78,73160.32,0.0,0.99484,0.0,0.84743]
[1780023331219,59.78,73160.32,0.0,0.99484,0.0,0.84743]
[1780023331320,59.78,73159.84,0.0,0.99484,0.0,0.84674]
[1780023333117,59.78,73154.42,0.0,0.99482,0.0,0.85014]
[1780023336138,59.78,73148.63,0.0,0.99479,0.0,0.85379]
[1780023337559,59.78,73148.63,0.0,0.99479,0.0,0.85379]
[1780023337725,59.78,73148.63,0.0,0.99479,0.0,0.85379]
[1780023337655,59.78,73147.2,0.0,0.99478,0.0,0.85469]
[1780023338076,59.78,73147.2,0.0,0.99478,0.0,0.85469]
[1780023338219,59.78,73147.2,0.0,0.99478,0.0,0.85469]
[1780023338232,59.78,73146.39,0.0,0.99478,0.0,0.8552]
[1780023343653,59.78,73147.73,0.0,0.99479,0.0,0.85436]
[1780023343720,59.78,73147.73,0.0,0.99479,0.0,0.85436]
[1780023343754,59.78,73148.38,0.0,0.99479,0.0,0.85395]
[1780023343905,59.78,73148.38,0.0,0.99479,0.0,0.85395]
[1780023343968,59.78,73148.38,0.0,0.99479,0.0,0.85395]
[1780023346208,59.78,73151.43,0.0,0.9948,0.0,0.85202]
[1780023347267,59.78,73151.43,0.0,0.9948,0.0,0.85202]
[1780023347471,59.78,73151.43,0.0,0.9948,0.0,0.85202]
[1780023350236,59.78,73158.39,0.0,0.99483,0.0,0.84765]
[1780023352249,59.78,73159.73,0.0,0.99484,0.0,0.84681]
[1780023352469,59.78,73159.73,0.0,0.99484,0.0,0.84681]
[1780023352549,59.78,73159.73,0.0,0.99484,0.0,0.84681]
[1780023352720,59.78,73159.73,0.0,0.99484,0.0,0.84681]
[1780023352761,59.78,73159.76,0.0,0.99484,0.0,0.84679]
[1780023355271,59.78,73162.23,0.0,0.99485,0.0,0.84525]
[1780023360306,59.78,73163.44,0.0,0.99486,0.0,0.84449]
[1780023366348,59.78,73164.45,0.0,0.99486,0.0,0.84386]
[1780023367465,59.78,73164.45,0.0,0.99486,0.0,0.84386]
[1780023367720,59.78,73164.45,0.0,0.99486,0.0,0.84386]
[1780023367756,59.78,73166.11,0.0,0.99487,0.0,0.84282]
[1780023367876,59.78,73166.11,0.0,0.99487,0.0,0.84282]
[1780023367968,59.78,73166.11,0.0,0.99487,0.0,0.84282]
[1780023373396,59.78,73167.64,0.0,0.99487,0.0,0.84187]
[1780023375746,59.78,73168.06,0.0,0.99488,0.0,0.84161]
[1780023376418,59.78,73168.17,0.0,0.99488,0.0,0.84154]
[1780023377217,59.78,73168.17,0.0,0.99488,0.0,0.84154]
[1780023377425,59.78,73165.44,0.0,0.99486,0.0,0.84324]
[1780023382460,59.78,73166.81,0.0,0.99487,0.0,0.84239]
[1780023387558,59.78,73168.92,0.0,0.99488,0.0,0.84107]
[1780023387618,59.78,73168.92,0.0,0.99488,0.0,0.84107]
[1780023387720,59.78,73168.92,0.0,0.99488,0.0,0.84107]
[1780023387719,59.78,73169.49,0.0,0.99488,0.0,0.84072]
[1780023387821,59.78,73169.49,0.0,0.99488,0.0,0.84072]
[1780023392482,59.78,73168.34,0.0,0.99488,0.0,0.84044]
[1780023392721,59.78,73168.34,0.0,0.99488,0.0,0.84044]
[1780023393621,59.78,73168.42,0.0,0.99488,0.0,0.84039]
[1780023393721,59.78,73168.42,0.0,0.99488,0.0,0.84039]
[1780023393696,59.78,73167.59,0.0,0.99488,0.0,0.84091]
[1780023394545,59.78,73168.24,0.0,0.99488,0.0,0.84051]
[1780023397713,59.78,73168.3,0.0,0.99488,0.0,0.84047]
[1780023397976,59.78,73167.65,0.0,0.99488,0.0,0.84087]
[1780023398771,59.78,73167.65,0.0,0.99488,0.0,0.84087]
[1780023398970,59.78,73168.54,0.0,0.99488,0.0,0.84032]
[1780023399579,59.78,73168.95,0.0,0.99489,0.0,0.84006]
[1780023401729,59.78,73170.06,0.0,0.99489,0.0,0.83937]
[1780023401737,59.78,73176.01,0.0,0.99492,0.0,0.83568]
[1780023401969,59.78,73176.01,0.0,0.99492,0.0,0.83568]
[1780023407636,59.78,73178.03,0.0,0.99492,0.0,0.83443]
[1780023411664,59.78,73173.19,0.0,0.9949,0.0,0.83743]
[1780023412777,59.78,73173.19,0.0,0.9949,0.0,0.83743]
[1780023412804,59.78,73171.0,0.0,0.99489,0.0,0.83879]
[1780023412969,59.78,73171.0,0.0,0.99489,0.0,0.83879]
[1780023412989,59.78,73171.0,0.0,0.99489,0.0,0.83879]
[1780023413223,59.78,73171.0,0.0,0.99489,0.0,0.83879]
[1780023413678,59.78,73170.05,0.0,0.99489,0.0,0.83938]
[1780023414685,59.78,73166.67,0.0,0.99488,0.0,0.84148]
[1780023415686,59.78,73166.67,0.0,0.99488,0.0,0.84148]
[1780023415719,59.78,73166.67,0.0,0.99488,0.0,0.84148]
[1780023416334,59.78,73166.11,0.0,0.99487,0.0,0.84183]
[1780023416469,59.78,73166.11,0.0,0.99487,0.0,0.84183]
[1780023416699,59.78,73167.34,0.0,0.99488,0.0,0.84107]
[1780023421735,59.78,73166.91,0.0,0.99488,0.0,0.84134]
[1780023424135,59.78,73167.08,0.0,0.99488,0.0,0.84123]
[1780023424226,59.78,73167.08,0.0,0.99488,0.0,0.84123]
[1780023424756,59.78,73170.33,0.0,0.99489,0.0,0.83921]
[1780023425763,59.78,73173.97,0.0,0.99491,0.0,0.83695]
[1780023429791,59.78,73176.21,0.0,0.99492,0.0,0.83556]
[1780023432812,59.78,73174.1,0.0,0.99491,0.0,0.83687]
[1780023432862,59.78,73174.1,0.0,0.99491,0.0,0.83687]
[1780023432967,59.78,73174.1,0.0,0.99491,0.0,0.83687]
[1780023433468,59.78,73174.1,0.0,0.99491,0.0,0.83687]
[1780023433721,59.78,73174.1,0.0,0.99491,0.0,0.83687]
[1780023433819,59.78,73172.62,0.0,0.9949,0.0,0.83778]
[1780023438855,59.78,73174.3,0.0,0.99491,0.0,0.83674]
[1780023445180,59.78,73173.66,0.0,0.99491,0.0,0.83714]
[1780023445218,59.78,73173.66,0.0,0.99491,0.0,0.83714]
[1780023445414,59.78,73173.66,0.0,0.99491,0.0,0.83714]
[1780023445471,59.78,73173.66,0.0,0.99491,0.0,0.83714]
[1780023445570,59.78,73173.87,0.0,0.99491,0.0,0.83701]
[1780023450939,59.78,73175.55,0.0,0.99491,0.0,0.83597]
[1780023453985,59.78,73175.38,0.0,0.99492,0.0,0.83509]
[1780023454199,59.78,73175.38,0.0,0.99492,0.0,0.83509]
[1780023454227,59.78,73175.38,0.0,0.99492,0.0,0.83509]
[1780023454377,59.78,73175.6,0.0,0.99492,0.0,0.83495]
[1780023460008,59.78,73175.84,0.0,0.99492,0.0,0.8348]
[1780023465037,59.78,73176.11,0.0,0.99492,0.0,0.83464]
[1780023469718,59.78,73175.56,0.0,0.99492,0.0,0.83498]
[1780023469828,59.78,73175.56,0.0,0.99492,0.0,0.83498]
[1780023469819,59.78,73175.6,0.0,0.99492,0.0,0.83495]
[1780023469971,59.78,73175.6,0.0,0.99492,0.0,0.83495]
[1780023470072,59.78,73175.57,0.0,0.99492,0.0,0.83497]
[1780023475224,59.78,73175.58,0.0,0.99492,0.0,0.83497]
[1780023475295,59.78,73175.58,0.0,0.99492,0.0,0.83497]
[1780023475469,59.78,73175.58,0.0,0.99492,0.0,0.83497]
[1780023475551,59.78,73175.09,0.0,0.99492,0.0,0.83527]
[1780023480662,59.78,73174.32,0.0,0.99491,0.0,0.83575]
[1780023480720,59.78,73174.32,0.0,0.99491,0.0,0.83575]
[1780023480853,59.78,73174.32,0.0,0.99491,0.0,0.83575]
[1780023480822,59.78,73174.18,0.0,0.99491,0.0,0.83583]
[1780023480971,59.78,73174.18,0.0,0.99491,0.0,0.83583]
[1780023481149,59.78,73171.8,0.0,0.9949,0.0,0.83731]
[1780023483172,59.78,73166.37,0.0,0.99488,0.0,0.84068]
[1780023484316,59.78,73166.37,0.0,0.99488,0.0,0.84068]
[1780023484470,59.78,73166.37,0.0,0.99488,0.0,0.84068]
[1780023484569,59.78,73162.05,0.0,0.99486,0.0,0.84338]
[1780023485340,59.78,73162.05,0.0,0.99486,0.0,0.84338]
[1780023485470,59.78,73162.05,0.0,0.99486,0.0,0.84338]
[1780023485570,59.78,73159.84,0.0,0.99485,0.0,0.84476]
[1780023488202,59.78,73155.74,0.0,0.99483,0.0,0.84733]
[1780023489020,59.78,73155.74,0.0,0.99483,0.0,0.84733]
[1780023489226,59.78,73155.74,0.0,0.99483,0.0,0.84733]
[1780023495870,59.78,73156.28,0.0,0.99484,0.0,0.84699]
[1780023495969,59.78,73156.49,0.0,0.99484,0.0,0.84686]
[1780023496510,59.78,73156.49,0.0,0.99484,0.0,0.84686]
[1780023496728,59.78,73156.49,0.0,0.99484,0.0,0.84686]
[1780023496806,59.78,73155.49,0.0,0.99483,0.0,0.84748]
[1780023498272,59.78,73157.19,0.0,0.99484,0.0,0.84642]
[1780023503307,59.78,73156.03,0.0,0.99484,0.0,0.84714]
[1780023507336,59.78,73142.33,0.0,0.99478,0.0,0.85577]
[1780023508342,59.78,73136.0,0.0,0.99475,0.0,0.85978]
[1780023510818,59.78,73136.15,0.0,0.99475,0.0,0.85969]
[1780023510894,59.78,73135.42,0.0,0.99474,0.0,0.86015]
[1780023510968,59.78,73135.42,0.0,0.99474,0.0,0.86015]
[1780023511377,59.78,73135.42,0.0,0.99474,0.0,0.86015]
[1780023511469,59.78,73135.42,0.0,0.99474,0.0,0.86015]
[1780023511542,59.78,73135.75,0.0,0.99475,0.0,0.85894]
[1780023516398,59.78,73137.48,0.0,0.99476,0.0,0.85784]
[1780023521433,59.78,73129.21,0.0,0.99472,0.0,0.8631]
[1780023522440,59.78,73126.9,0.0,0.99471,0.0,0.86457]
[1780023524453,59.78,73112.19,0.0,0.99465,0.0,0.874]
[1780023525461,59.78,73110.44,0.0,0.99464,0.0,0.87513]
[1780023527475,59.78,73095.4,0.0,0.99457,0.0,0.88487]
[1780023528123,59.78,73095.4,0.0,0.99457,0.0,0.88487]
[1780023528483,59.78,73089.85,0.0,0.99454,0.0,0.88849]
[1780023531444,59.78,73091.17,0.0,0.99455,0.0,0.88763]
[1780023531503,59.78,73091.76,0.0,0.99455,0.0,0.88724]
[1780023534524,59.78,73089.73,0.0,0.99454,0.0,0.88857]
[1780023539561,59.78,73093.88,0.0,0.99456,0.0,0.88586]
[1780023544596,59.78,73094.46,0.0,0.99457,0.0,0.88548]
[1780023545005,59.78,73094.46,0.0,0.99457,0.0,0.88548]
[1780023545216,59.78,73094.46,0.0,0.99457,0.0,0.88548]
[1780023545603,59.78,73094.61,0.0,0.99457,0.0,0.88538]
[1780023547829,59.78,73094.83,0.0,0.99457,0.0,0.88524]
[1780023547968,59.78,73094.83,0.0,0.99457,0.0,0.88524]
[1780023552652,59.78,73096.2,0.0,0.99457,0.0,0.88435]
[1780023553338,59.78,73096.2,0.0,0.99457,0.0,0.88435]
[1780023553466,59.78,73096.2,0.0,0.99457,0.0,0.88435]
[1780023553659,59.78,73096.21,0.0,0.99457,0.0,0.88434]
[1780023554600,59.78,73096.21,0.0,0.99457,0.0,0.88434]
[1780023554732,59.78,73096.21,0.0,0.99457,0.0,0.88434]
[1780023560635,59.78,73095.72,0.0,0.99457,0.0,0.88466]
[1780023560723,59.78,73095.72,0.0,0.99457,0.0,0.88466]
[1780023565743,59.78,73096.49,0.0,0.99458,0.0,0.88416]
[1780023566750,59.78,73097.7,0.0,0.99458,0.0,0.88337]
[1780023567480,59.78,73097.7,0.0,0.99458,0.0,0.88337]
[1780023567559,59.78,73097.7,0.0,0.99458,0.0,0.88337]
[1780023567735,59.78,73097.7,0.0,0.99458,0.0,0.88337]
[1780023567757,59.78,73100.34,0.0,0.99459,0.0,0.88166]
[1780023568764,59.78,73105.85,0.0,0.99462,0.0,0.87809]
[1780023570782,59.78,73114.57,0.0,0.99466,0.0,0.87247]
[1780023572796,59.78,73120.13,0.0,0.99469,0.0,0.86789]
[1780023573148,59.78,73120.13,0.0,0.99469,0.0,0.86789]
[1780023573217,59.78,73120.13,0.0,0.99469,0.0,0.86789]
[1780023575819,59.78,73112.99,0.0,0.99466,0.0,0.87247]
[1780023576826,59.78,73108.96,0.0,0.99464,0.0,0.87506]
[1780023577833,59.78,73105.77,0.0,0.99462,0.0,0.87712]
[1780023578183,59.78,73105.77,0.0,0.99462,0.0,0.87712]
[1780023578217,59.78,73105.77,0.0,0.99462,0.0,0.87712]
[1780023581901,59.78,73105.66,0.0,0.99462,0.0,0.87719]
[1780023582868,59.78,73110.16,0.0,0.99464,0.0,0.87429]
[1780023584933,59.78,73111.2,0.0,0.99465,0.0,0.87362]
[1780023584967,59.78,73111.2,0.0,0.99465,0.0,0.87362]
[1780023585889,59.78,73112.82,0.0,0.99466,0.0,0.87258]
[1780023587903,59.78,73116.42,0.0,0.99467,0.0,0.87026]
[1780023588910,59.78,73122.5,0.0,0.9947,0.0,0.86637]
[1780023590924,59.78,73124.53,0.0,0.99471,0.0,0.86507]
[1780023596639,59.78,73125.29,0.0,0.99471,0.0,0.86459]
[1780023601010,59.78,73136.34,0.0,0.99476,0.0,0.85756]
[1780023602017,59.78,73140.95,0.0,0.99478,0.0,0.85464]
[1780023605072,59.78,73168.19,0.0,0.9949,0.0,0.83758]
[1780023606085,59.78,73170.71,0.0,0.99491,0.0,0.83602]
[1780023607077,59.78,73167.31,0.0,0.9949,0.0,0.83813]
[1780023608084,59.78,73163.75,0.0,0.99488,0.0,0.84034]
[1780023611126,59.78,73170.05,0.0,0.99491,0.0,0.83643]
[1780023614146,59.78,73166.49,0.0,0.99489,0.0,0.83864]
[1780023617167,59.78,73162.7,0.0,0.99488,0.0,0.841]
[1780023621087,59.78,73162.63,0.0,0.99488,0.0,0.84104]
[1780023621217,59.78,73162.63,0.0,0.99488,0.0,0.84104]
[1780023627237,59.78,73160.12,0.0,0.99486,0.0,0.8426]
[1780023630889,59.78,73164.07,0.0,0.99488,0.0,0.84014]
[1780023633475,59.78,73165.34,0.0,0.99489,0.0,0.83837]
[1780023636336,59.78,73166.34,0.0,0.9949,0.0,0.83774]
[1780023636467,59.78,73166.34,0.0,0.9949,0.0,0.83774]
[1780023636558,59.78,73167.32,0.0,0.9949,0.0,0.83714]
[1780023642434,59.78,73165.64,0.0,0.99489,0.0,0.83818]
[1780023642467,59.78,73165.64,0.0,0.99489,0.0,0.83818]
[1780023642481,59.78,73159.86,0.0,0.99487,0.0,0.84178]
[1780023648386,59.78,73158.07,0.0,0.99486,0.0,0.84289]
[1780023653421,59.78,73160.62,0.0,0.99487,0.0,0.8413]
[1780023655296,59.78,73161.11,0.0,0.99488,0.0,0.841]
[1780023655468,59.78,73161.11,0.0,0.99488,0.0,0.841]
[1780023655513,59.78,73161.15,0.0,0.99488,0.0,0.84097]
[1780023656125,59.78,73161.15,0.0,0.99488,0.0,0.84097]
[1780023656218,59.78,73161.15,0.0,0.99488,0.0,0.84097]
[1780023661478,59.78,73162.8,0.0,0.99488,0.0,0.83995]
[1780023662618,59.78,73162.8,0.0,0.99488,0.0,0.83995]
[1780023662718,59.78,73162.8,0.0,0.99488,0.0,0.83995]
[1780023663042,59.78,73162.95,0.0,0.99488,0.0,0.83985]
[1780023663118,59.78,73162.95,0.0,0.99488,0.0,0.83985]
[1780023663217,59.78,73162.95,0.0,0.99488,0.0,0.83985]
[1780023665506,59.78,73168.11,0.0,0.99491,0.0,0.83664]
[1780023670549,59.78,73168.55,0.0,0.99491,0.0,0.83637]
[1780023674007,59.78,73168.45,0.0,0.99491,0.0,0.83643]
[1780023674106,59.78,73170.12,0.0,0.99491,0.0,0.8354]
[1780023674223,59.78,73170.12,0.0,0.99491,0.0,0.8354]
[1780023674520,59.78,73170.12,0.0,0.99491,0.0,0.8354]
[1780023674719,59.78,73170.12,0.0,0.99491,0.0,0.8354]
[1780023678455,59.78,73170.17,0.0,0.99491,0.0,0.83537]
[1780023680589,59.78,73170.23,0.0,0.99491,0.0,0.83533]
[1780023680661,59.78,73170.23,0.0,0.99491,0.0,0.83533]
[1780023680719,59.78,73170.23,0.0,0.99491,0.0,0.83533]
[1780023680815,59.78,73170.5,0.0,0.99492,0.0,0.83516]
[1780023686505,59.78,73170.63,0.0,0.99492,0.0,0.83508]
[1780023687540,59.78,73169.64,0.0,0.99491,0.0,0.8357]
[1780023687651,59.78,73169.64,0.0,0.99491,0.0,0.8357]
[1780023687721,59.78,73169.64,0.0,0.99491,0.0,0.8357]
[1780023687806,59.78,73170.94,0.0,0.99492,0.0,0.83489]
[1780023692703,59.78,73168.4,0.0,0.99491,0.0,0.83548]
[1780023693539,59.78,73168.4,0.0,0.99491,0.0,0.83548]
[1780023693548,59.78,73168.4,0.0,0.99491,0.0,0.83548]
[1780023693720,59.78,73168.4,0.0,0.99491,0.0,0.83548]
[1780023693819,59.78,73170.25,0.0,0.99492,0.0,0.83433]
[1780023699753,59.78,73172.12,0.0,0.99493,0.0,0.83318]
[1780023703061,59.78,73172.11,0.0,0.99493,0.0,0.83318]
[1780023703216,59.78,73172.63,0.0,0.99493,0.0,0.83286]
[1780023705845,59.78,73173.54,0.0,0.99493,0.0,0.8323]
[1780023705970,59.78,73173.54,0.0,0.99493,0.0,0.8323]
[1780023706071,59.78,73172.8,0.0,0.99493,0.0,0.83276]
[1780023711838,59.78,73172.74,0.0,0.99493,0.0,0.83279]
[1780023716461,59.78,73173.95,0.0,0.99494,0.0,0.83205]
[1780023716469,59.78,73173.95,0.0,0.99494,0.0,0.83205]
[1780023721908,59.78,73182.9,0.0,0.99497,0.0,0.82653]
[1780023723922,59.78,73186.35,0.0,0.99499,0.0,0.82442]
[1780023724929,59.78,73189.97,0.0,0.995,0.0,0.8222]
[1780023726943,59.78,73186.64,0.0,0.99499,0.0,0.82424]
[1780023727950,59.78,73176.01,0.0,0.99495,0.0,0.83078]
[1780023728957,59.78,73172.12,0.0,0.99493,0.0,0.83318]
[1780023729964,59.78,73173.21,0.0,0.99493,0.0,0.8325]
[1780023731846,59.78,73171.45,0.0,0.99493,0.0,0.83359]
[1780023731968,59.78,73171.45,0.0,0.99493,0.0,0.83359]
[1780023732077,59.78,73171.45,0.0,0.99493,0.0,0.83359]
[1780023732179,59.78,73171.58,0.0,0.99493,0.0,0.83351]
[1780023732218,59.78,73171.58,0.0,0.99493,0.0,0.83351]
[1780023735009,59.78,73163.58,0.0,0.99489,0.0,0.83847]
[1780023737016,59.78,73161.81,0.0,0.99488,0.0,0.83957]
[1780023739697,59.78,73161.45,0.0,0.99488,0.0,0.8398]
[1780023739722,59.78,73161.45,0.0,0.99488,0.0,0.8398]
[1780023739912,59.78,73161.45,0.0,0.99488,0.0,0.8398]
[1780023739968,59.78,73161.45,0.0,0.99488,0.0,0.8398]
[1780023740039,59.78,73161.52,0.0,0.99488,0.0,0.83975]
[1780023745074,59.78,73163.55,0.0,0.99489,0.0,0.83849]
[1780023746081,59.78,73168.93,0.0,0.99491,0.0,0.83515]
[1780023747087,59.78,73172.09,0.0,0.99493,0.0,0.8332]
[1780023749596,59.78,73171.97,0.0,0.99493,0.0,0.83327]
[1780023749663,59.78,73171.97,0.0,0.99493,0.0,0.83327]
[1780023749720,59.78,73171.97,0.0,0.99493,0.0,0.83327]
[1780023750110,59.78,73172.04,0.0,0.99493,0.0,0.83323]
[1780023756151,59.78,73172.83,0.0,0.99494,0.0,0.83176]
[1780023759172,59.78,73169.97,0.0,0.99493,0.0,0.83353]
[1780023760333,59.78,73167.89,0.0,0.99492,0.0,0.83481]
[1780023760469,59.78,73167.89,0.0,0.99492,0.0,0.83481]
[1780023760613,59.78,73167.89,0.0,0.99492,0.0,0.83481]
[1780023760720,59.78,73167.89,0.0,0.99492,0.0,0.83481]
[1780023761185,59.78,73167.52,0.0,0.99491,0.0,0.83504]
[1780023767228,59.78,73168.38,0.0,0.99492,0.0,0.83451]
[1780023772263,59.78,73169.11,0.0,0.99492,0.0,0.83406]
[1780023777568,59.78,73169.0,0.0,0.99492,0.0,0.83413]
[1780023777733,59.78,73169.0,0.0,0.99492,0.0,0.83413]
[1780023777967,59.78,73169.0,0.0,0.99492,0.0,0.83413]
[1780023778068,59.78,73169.0,0.0,0.99492,0.0,0.83413]
[1780023779990,59.78,73168.64,0.0,0.99492,0.0,0.83435]
[1780023780220,59.78,73168.64,0.0,0.99492,0.0,0.83435]
[1780023780065,59.78,73160.74,0.0,0.99489,0.0,0.83925]
[1780023780319,59.78,73157.51,0.0,0.99487,0.0,0.84126]
[1780023784347,59.78,73160.36,0.0,0.99488,0.0,0.83949]
[1780023786370,59.78,73156.87,0.0,0.99487,0.0,0.84166]
[1780023787877,59.78,73156.87,0.0,0.99487,0.0,0.84166]
[1780023787971,59.78,73156.87,0.0,0.99487,0.0,0.84166]
[1780023788086,59.78,73156.87,0.0,0.99487,0.0,0.84166]
[1780023788218,59.78,73156.87,0.0,0.99487,0.0,0.84166]
[1780023788188,59.78,73156.33,0.0,0.99487,0.0,0.842]
[1780023793419,59.78,73155.02,0.0,0.99486,0.0,0.84282]
[1780023795732,59.78,73155.23,0.0,0.99486,0.0,0.84269]
[1780023795790,59.78,73155.23,0.0,0.99486,0.0,0.84269]
[1780023795972,59.78,73155.23,0.0,0.99486,0.0,0.84269]
[1780023796071,59.78,73155.6,0.0,0.99486,0.0,0.84246]
[1780023801476,59.78,73158.05,0.0,0.99487,0.0,0.84093]
[1780023806511,59.78,73160.22,0.0,0.99488,0.0,0.83958]
[1780023807938,59.78,73160.22,0.0,0.99488,0.0,0.83958]
[1780023807968,59.78,73160.22,0.0,0.99488,0.0,0.83958]
[1780023808157,59.78,73160.22,0.0,0.99488,0.0,0.83958]
[1780023808219,59.78,73160.22,0.0,0.99488,0.0,0.83958]
[1780023808131,59.78,73164.17,0.0,0.9949,0.0,0.83712]
[1780023809532,59.78,73166.66,0.0,0.99491,0.0,0.83558]
[1780023813347,59.78,73169.65,0.0,0.99493,0.0,0.83274]
[1780023813470,59.78,73169.65,0.0,0.99493,0.0,0.83274]
[1780023814004,59.78,73171.01,0.0,0.99494,0.0,0.8319]
[1780023814347,59.78,73171.01,0.0,0.99494,0.0,0.8319]
[1780023814466,59.78,73171.01,0.0,0.99494,0.0,0.8319]
[1780023815574,59.78,73173.75,0.0,0.99495,0.0,0.83021]
[1780023820609,59.78,73172.82,0.0,0.99494,0.0,0.83078]
[1780023825536,59.78,73172.86,0.0,0.99494,0.0,0.83076]
[1780023825723,59.78,73172.86,0.0,0.99494,0.0,0.83076]
[1780023825764,59.78,73172.86,0.0,0.99494,0.0,0.83076]
[1780023825968,59.78,73172.86,0.0,0.99494,0.0,0.83076]
[1780023826049,59.78,73172.86,0.0,0.99494,0.0,0.83076]
[1780023830680,59.78,73190.8,0.0,0.99502,0.0,0.81975]
[1780023831686,59.78,73194.37,0.0,0.99504,0.0,0.81758]
[1780023832693,59.78,73199.42,0.0,0.99506,0.0,0.81451]
[1780023835146,59.78,73200.65,0.0,0.99506,0.0,0.81376]
[1780023835217,59.78,73200.65,0.0,0.99506,0.0,0.81376]
[1780023844776,59.78,73201.85,0.0,0.99507,0.0,0.81304]
[1780023846790,59.78,73199.47,0.0,0.99506,0.0,0.81448]
[1780023850038,59.78,73198.44,0.0,0.99505,0.0,0.8151]
[1780023850218,59.78,73198.44,0.0,0.99505,0.0,0.8151]
[1780023850068,59.78,73198.42,0.0,0.99505,0.0,0.81512]
[1780023850410,59.78,73198.42,0.0,0.99505,0.0,0.81512]
[1780023850467,59.78,73198.42,0.0,0.99505,0.0,0.81512]
[1780023850820,59.78,73198.53,0.0,0.99505,0.0,0.81505]
[1780023855855,59.78,73197.9,0.0,0.99505,0.0,0.81543]
[1780023858071,59.78,73197.42,0.0,0.99505,0.0,0.81572]
[1780023858222,59.78,73197.42,0.0,0.99505,0.0,0.81572]
[1780023858170,59.78,73196.89,0.0,0.99505,0.0,0.81604]
[1780023858378,59.78,73196.89,0.0,0.99505,0.0,0.81604]
[1780023858473,59.78,73196.89,0.0,0.99505,0.0,0.81604]
[1780023858876,59.78,73196.08,0.0,0.99504,0.0,0.81654]
[1780023863911,59.78,73195.08,0.0,0.99504,0.0,0.81715]
[1780023866846,59.78,73195.82,0.0,0.99504,0.0,0.8167]
[1780023866968,59.78,73195.82,0.0,0.99504,0.0,0.8167]
[1780023867068,59.78,73197.09,0.0,0.99505,0.0,0.81592]
[1780023867501,59.78,73197.09,0.0,0.99505,0.0,0.81592]
[1780023867719,59.78,73197.09,0.0,0.99505,0.0,0.81592]
[1780023871967,59.78,73195.55,0.0,0.99505,0.0,0.81589]
[1780023876216,59.78,73193.9,0.0,0.99504,0.0,0.81689]
[1780023876317,59.78,73191.15,0.0,0.99503,0.0,0.81857]
[1780023876350,59.78,73191.15,0.0,0.99503,0.0,0.81857]
[1780023876469,59.78,73191.15,0.0,0.99503,0.0,0.81857]
[1780023877002,59.78,73190.96,0.0,0.99503,0.0,0.81868]
[1780023882037,59.78,73191.75,0.0,0.99503,0.0,0.8182]
[1780023885300,59.78,73193.26,0.0,0.99504,0.0,0.81728]
[1780023885469,59.78,73192.34,0.0,0.99503,0.0,0.81784]
[1780023885695,59.78,73192.34,0.0,0.99503,0.0,0.81784]
[1780023885719,59.78,73192.34,0.0,0.99503,0.0,0.81784]
[1780023886065,59.78,73192.24,0.0,0.99503,0.0,0.8179]
[1780023891100,59.78,73191.63,0.0,0.99503,0.0,0.81828]
[1780023892914,59.78,73191.6,0.0,0.99503,0.0,0.81829]
[1780023892967,59.78,73191.6,0.0,0.99503,0.0,0.81829]
[1780023894015,59.78,73191.68,0.0,0.99503,0.0,0.81825]
[1780023894218,59.78,73191.68,0.0,0.99503,0.0,0.81825]
[1780023894229,59.78,73192.64,0.0,0.99503,0.0,0.81766]
[1780023900166,59.78,73191.99,0.0,0.99503,0.0,0.81806]
[1780023902076,59.78,73193.01,0.0,0.99504,0.0,0.81744]
[1780023902226,59.78,73193.01,0.0,0.99504,0.0,0.81744]
[1780023902289,59.78,73197.44,0.0,0.99505,0.0,0.81474]
[1780023905201,59.78,73199.62,0.0,0.99506,0.0,0.81342]
[1780023906916,59.78,73200.41,0.0,0.99507,0.0,0.81294]
[1780023906967,59.78,73200.41,0.0,0.99507,0.0,0.81294]
[1780023907215,59.78,73203.4,0.0,0.99508,0.0,0.81113]
[1780023907635,59.78,73203.4,0.0,0.99508,0.0,0.81113]
[1780023907726,59.78,73203.4,0.0,0.99508,0.0,0.81113]
[1780023908222,59.78,73205.31,0.0,0.99509,0.0,0.80998]
[1780023913258,59.78,73205.78,0.0,0.99509,0.0,0.8097]
[1780023913434,59.78,73205.78,0.0,0.99509,0.0,0.8097]
[1780023913467,59.78,73205.78,0.0,0.99509,0.0,0.8097]
[1780023913635,59.78,73205.78,0.0,0.99509,0.0,0.8097]
[1780023913721,59.78,73205.78,0.0,0.99509,0.0,0.8097]
[1780023914265,59.78,73206.34,0.0,0.99509,0.0,0.80936]
[1780023917286,59.78,73197.29,0.0,0.99505,0.0,0.81483]
[1780023918013,59.78,73197.29,0.0,0.99505,0.0,0.81483]
[1780023918221,59.78,73197.29,0.0,0.99505,0.0,0.81483]
[1780023918238,59.78,73197.29,0.0,0.99505,0.0,0.81483]
[1780023918293,59.78,73193.76,0.0,0.99504,0.0,0.81698]
[1780023918474,59.78,73193.76,0.0,0.99504,0.0,0.81698]
[1780023924335,59.78,73196.58,0.0,0.99505,0.0,0.81527]
[1780023926349,59.78,73198.42,0.0,0.99506,0.0,0.81415]
[1780023926804,59.78,73198.42,0.0,0.99506,0.0,0.81415]
[1780023926967,59.78,73198.42,0.0,0.99506,0.0,0.81415]
[1780023927157,59.78,73198.42,0.0,0.99506,0.0,0.81415]
[1780023927226,59.78,73198.42,0.0,0.99506,0.0,0.81415]
[1780023927356,59.78,73200.17,0.0,0.99507,0.0,0.81309]
[1780023932391,59.78,73200.12,0.0,0.99507,0.0,0.81215]
[1780023938972,59.78,73200.75,0.0,0.99507,0.0,0.81177]
[1780023939218,59.78,73200.75,0.0,0.99507,0.0,0.81177]
[1780023939310,59.78,73200.79,0.0,0.99507,0.0,0.81175]
[1780023939491,59.78,73200.79,0.0,0.99507,0.0,0.81175]
[1780023939719,59.78,73200.79,0.0,0.99507,0.0,0.81175]
[1780023939784,59.78,73203.12,0.0,0.99508,0.0,0.81034]
[1780023941108,59.78,73203.12,0.0,0.99508,0.0,0.81034]
[1780023941209,59.78,73205.08,0.0,0.99509,0.0,0.80916]
[1780023945788,59.78,73205.73,0.0,0.99509,0.0,0.80876]
[1780023945969,59.78,73205.73,0.0,0.99509,0.0,0.80876]
[1780023946249,59.78,73205.73,0.0,0.99509,0.0,0.80876]
[1780023946304,59.78,73206.04,0.0,0.9951,0.0,0.80858]
[1780023946467,59.78,73206.04,0.0,0.9951,0.0,0.80858]
[1780023952104,59.78,73207.01,0.0,0.9951,0.0,0.80799]
[1780023952221,59.78,73207.01,0.0,0.9951,0.0,0.80799]
[1780023952317,59.78,73207.01,0.0,0.9951,0.0,0.80799]
[1780023952661,59.78,73207.01,0.0,0.9951,0.0,0.80799]
[1780023952718,59.78,73207.01,0.0,0.9951,0.0,0.80799]
[1780023955357,59.78,73206.98,0.0,0.9951,0.0,0.80801]
[1780023954545,59.78,73209.56,0.0,0.99511,0.0,0.80646]
[1780023955466,59.78,73209.56,0.0,0.99511,0.0,0.80646]
[1780023955553,59.78,73211.33,0.0,0.99512,0.0,0.80539]
[1780023961389,59.78,73212.41,0.0,0.99512,0.0,0.80474]
[1780023960588,59.78,73218.71,0.0,0.99515,0.0,0.80097]
[1780023962281,59.78,73221.58,0.0,0.99516,0.0,0.79925]
[1780023962468,59.78,73221.58,0.0,0.99516,0.0,0.79925]
[1780023962524,59.78,73221.58,0.0,0.99516,0.0,0.79925]
[1780023962719,59.78,73221.58,0.0,0.99516,0.0,0.79925]
[1780023962780,59.78,73222.36,0.0,0.99516,0.0,0.79879]
[1780023965623,59.78,73225.81,0.0,0.99518,0.0,0.79673]
[1780023969290,59.78,73225.72,0.0,0.99518,0.0,0.79679]
[1780023969467,59.78,73224.93,0.0,0.99517,0.0,0.79726]
[1780023970824,59.78,73226.12,0.0,0.99518,0.0,0.79655]
[1780023970967,59.78,73226.12,0.0,0.99518,0.0,0.79655]
[1780023971068,59.78,73226.4,0.0,0.99518,0.0,0.79638]
[1780023976054,59.78,73228.43,0.0,0.99519,0.0,0.79517]
[1780023976220,59.78,73228.43,0.0,0.99519,0.0,0.79517]
[1780023977709,59.78,73225.58,0.0,0.99518,0.0,0.79687]
[1780023979649,59.78,73225.79,0.0,0.99518,0.0,0.79674]
[1780023979720,59.78,73225.79,0.0,0.99518,0.0,0.79674]
[1780023979819,59.78,73225.12,0.0,0.99517,0.0,0.79714]
[1780023984909,59.78,73224.97,0.0,0.99517,0.0,0.79723]
[1780023984967,59.78,73224.97,0.0,0.99517,0.0,0.79723]
[1780023990800,59.78,73227.23,0.0,0.99518,0.0,0.79589]
[1780023994457,59.78,73227.12,0.0,0.99519,0.0,0.795]
[1780023994466,59.78,73227.12,0.0,0.99519,0.0,0.795]
[1780023997181,59.78,73227.31,0.0,0.99519,0.0,0.79489]
[1780023997219,59.78,73227.31,0.0,0.99519,0.0,0.79489]
[1780023997283,59.78,73227.07,0.0,0.99519,0.0,0.79503]
[1780024004256,59.78,73226.53,0.0,0.99519,0.0,0.79535]
[1780024004467,59.78,73227.26,0.0,0.99519,0.0,0.79492]
[1780024009933,59.78,73226.95,0.0,0.99519,0.0,0.7951]
[1780024014868,59.78,73226.06,0.0,0.99518,0.0,0.79563]
[1780024014971,59.78,73226.06,0.0,0.99518,0.0,0.79563]
[1780024015068,59.78,73226.35,0.0,0.99519,0.0,0.79546]
[1780024016182,59.78,73226.35,0.0,0.99519,0.0,0.79546]
[1780024016217,59.78,73226.35,0.0,0.99519,0.0,0.79546]
[1780024021312,59.78,73227.27,0.0,0.99519,0.0,0.79491]
[1780024021469,59.78,73227.27,0.0,0.99519,0.0,0.79491]
[1780024023261,59.78,73229.94,0.0,0.9952,0.0,0.79333]
[1780024023467,59.78,73229.94,0.0,0.9952,0.0,0.79333]
[1780024023318,59.78,73230.17,0.0,0.9952,0.0,0.79319]
[1780024026018,59.78,73230.51,0.0,0.9952,0.0,0.79299]
[1780024026220,59.78,73230.51,0.0,0.9952,0.0,0.79299]
[1780024027057,59.78,73235.43,0.0,0.99522,0.0,0.79008]
[1780024032092,59.78,73235.52,0.0,0.99522,0.0,0.79002]
[1780024037127,59.78,73235.75,0.0,0.99522,0.0,0.78989]
[1780024039141,59.78,73238.9,0.0,0.99524,0.0,0.78803]
[1780024043141,59.78,73240.53,0.0,0.99524,0.0,0.78707]
[1780024043219,59.78,73240.53,0.0,0.99524,0.0,0.78707]
[1780024043242,59.78,73240.32,0.0,0.99524,0.0,0.78719]
[1780024048469,59.78,73241.28,0.0,0.99525,0.0,0.78663]
[1780024051340,59.78,73242.13,0.0,0.99525,0.0,0.78612]
[1780024051471,59.78,73242.13,0.0,0.99525,0.0,0.78612]
[1780024051391,59.78,73241.81,0.0,0.99525,0.0,0.78537]
[1780024055253,59.78,73246.75,0.0,0.99527,0.0,0.78247]
[1780024056260,59.78,73257.4,0.0,0.99532,0.0,0.77625]
[1780024057267,59.78,73260.68,0.0,0.99533,0.0,0.77434]
[1780024058274,59.78,73265.93,0.0,0.99535,0.0,0.77129]
[1780024059281,59.78,73272.53,0.0,0.99538,0.0,0.76748]
[1780024061295,59.78,73272.76,0.0,0.99538,0.0,0.76735]
[1780024063672,59.78,73272.8,0.0,0.99538,0.0,0.76733]
[1780024063718,59.78,73272.8,0.0,0.99538,0.0,0.76733]
[1780024069353,59.78,73269.91,0.0,0.99537,0.0,0.76899]
[1780024070360,59.78,73266.91,0.0,0.99535,0.0,0.77073]
[1780024075395,59.78,73268.3,0.0,0.99536,0.0,0.76992]
[1780024080433,59.78,73270.01,0.0,0.99537,0.0,0.76894]
[1780024081440,59.78,73267.12,0.0,0.99536,0.0,0.77061]
[1780024082765,59.78,73265.57,0.0,0.99535,0.0,0.7715]
[1780024082970,59.78,73265.57,0.0,0.99535,0.0,0.7715]
[1780024083455,59.78,73264.56,0.0,0.99535,0.0,0.77209]
[1780024086139,59.78,73265.6,0.0,0.99535,0.0,0.77149]
[1780024086217,59.78,73265.6,0.0,0.99535,0.0,0.77149]
[1780024091511,59.78,73270.17,0.0,0.99537,0.0,0.76884]
[1780024093525,59.78,73275.05,0.0,0.99539,0.0,0.76603]
[1780024093853,59.78,73275.05,0.0,0.99539,0.0,0.76603]
[1780024093971,59.78,73275.05,0.0,0.99539,0.0,0.76603]
[1780024094532,59.78,73279.08,0.0,0.9954,0.0,0.76371]
[1780024095511,59.78,73279.08,0.0,0.9954,0.0,0.76371]
[1780024095720,59.78,73278.82,0.0,0.9954,0.0,0.76386]
[1780024098561,59.78,73284.69,0.0,0.99543,0.0,0.7605]
[1780024100575,59.78,73287.57,0.0,0.99544,0.0,0.75885]
[1780024103997,59.78,73287.2,0.0,0.99544,0.0,0.75906]
[1780024104222,59.78,73287.2,0.0,0.99544,0.0,0.75906]
[1780024104320,59.78,73288.17,0.0,0.99544,0.0,0.75851]
[1780024105274,59.78,73288.17,0.0,0.99544,0.0,0.75851]
[1780024105466,59.78,73288.17,0.0,0.99544,0.0,0.75851]
[1780024106620,59.78,73302.95,0.0,0.9955,0.0,0.75011]
[1780024107969,59.78,73302.95,0.0,0.9955,0.0,0.75011]
[1780024108062,59.78,73308.86,0.0,0.99552,0.0,0.74678]
[1780024111653,59.78,73305.65,0.0,0.99551,0.0,0.74768]
[1780024113666,59.78,73301.27,0.0,0.9955,0.0,0.75015]
[1780024114673,59.78,73298.12,0.0,0.99548,0.0,0.75194]
[1780024117581,59.78,73297.08,0.0,0.99548,0.0,0.75253]
[1780024117730,59.78,73296.71,0.0,0.99548,0.0,0.75274]
[1780024117827,59.78,73295.85,0.0,0.99547,0.0,0.75322]
[1780024119086,59.78,73295.85,0.0,0.99547,0.0,0.75322]
[1780024119218,59.78,73295.85,0.0,0.99547,0.0,0.75322]
[1780024124656,59.78,73300.49,0.0,0.99549,0.0,0.75059]
[1780024124725,59.78,73300.49,0.0,0.99549,0.0,0.75059]
[1780024125456,59.78,73300.98,0.0,0.99549,0.0,0.75032]
[1780024126970,59.78,73300.7,0.0,0.99549,0.0,0.75048]
[1780024127223,59.78,73300.7,0.0,0.99549,0.0,0.75048]
[1780024133806,59.78,73301.24,0.0,0.9955,0.0,0.75017]
[1780024139083,59.78,73302.55,0.0,0.9955,0.0,0.74943]
[1780024139220,59.78,73302.55,0.0,0.9955,0.0,0.74943]
[1780024139319,59.78,73305.77,0.0,0.99551,0.0,0.74761]
[1780024139772,59.78,73305.77,0.0,0.99551,0.0,0.74761]
[1780024139968,59.78,73305.77,0.0,0.99551,0.0,0.74761]
[1780024140486,59.78,73305.77,0.0,0.99551,0.0,0.74761]
[1780024141864,59.78,73310.83,0.0,0.99553,0.0,0.74476]
[1780024143878,59.78,73313.66,0.0,0.99554,0.0,0.74318]
[1780024144755,59.78,73313.66,0.0,0.99554,0.0,0.74318]
[1780024144970,59.78,73313.66,0.0,0.99554,0.0,0.74318]
[1780024145276,59.78,73313.66,0.0,0.99554,0.0,0.74318]
[1780024145468,59.78,73313.66,0.0,0.99554,0.0,0.74318]
[1780024145552,59.78,73313.93,0.0,0.99554,0.0,0.74302]
[1780024149859,59.78,73315.7,0.0,0.99555,0.0,0.74203]
[1780024149975,59.78,73315.7,0.0,0.99555,0.0,0.74203]
[1780024150477,59.78,73315.7,0.0,0.99555,0.0,0.74203]
[1780024150571,59.78,73316.28,0.0,0.99555,0.0,0.74171]
[1780024150718,59.78,73316.28,0.0,0.99555,0.0,0.74171]
[1780024155531,59.78,73322.17,0.0,0.99558,0.0,0.73842]
[1780024155962,59.78,73325.48,0.0,0.99559,0.0,0.73657]
[1780024156969,59.78,73329.53,0.0,0.9956,0.0,0.73432]
[1780024157976,59.78,73333.49,0.0,0.99562,0.0,0.73213]
[1780024163011,59.78,73333.13,0.0,0.99562,0.0,0.73233]
[1780024164215,59.78,73333.13,0.0,0.99562,0.0,0.73233]
[1780024164470,59.78,73333.13,0.0,0.99562,0.0,0.73233]
[1780024164486,59.78,73333.17,0.0,0.99562,0.0,0.7323]
[1780024166032,59.78,73338.76,0.0,0.99564,0.0,0.72921]
[1780024167039,59.78,73341.22,0.0,0.99565,0.0,0.72786]
[1780024170071,59.78,73341.95,0.0,0.99565,0.0,0.72746]
[1780024170219,59.78,73341.95,0.0,0.99565,0.0,0.72746]
[1780024173081,59.78,73345.96,0.0,0.99567,0.0,0.72436]
[1780024176102,59.78,73351.28,0.0,0.99569,0.0,0.72145]
[1780024178950,59.78,73352.02,0.0,0.99569,0.0,0.72105]
[1780024178969,59.78,73352.02,0.0,0.99569,0.0,0.72105]
[1780024179255,59.78,73351.44,0.0,0.99569,0.0,0.72136]
[1780024180130,59.78,73347.81,0.0,0.99568,0.0,0.72335]
[1780024181137,59.78,73344.03,0.0,0.99566,0.0,0.72542]
[1780024186568,59.78,73342.42,0.0,0.99566,0.0,0.72631]
[1780024186727,59.78,73342.24,0.0,0.99566,0.0,0.72641]
[1780024189153,59.78,73339.11,0.0,0.99564,0.0,0.72813]
[1780024189218,59.78,73339.11,0.0,0.99564,0.0,0.72813]
[1780024189314,59.78,73339.11,0.0,0.99564,0.0,0.72813]
[1780024191933,59.78,73339.1,0.0,0.99564,0.0,0.72814]
[1780024191966,59.78,73339.1,0.0,0.99564,0.0,0.72814]
[1780024193221,59.78,73347.58,0.0,0.99568,0.0,0.72348]
[1780024194108,59.78,73347.58,0.0,0.99568,0.0,0.72348]
[1780024194217,59.78,73347.58,0.0,0.99568,0.0,0.72348]
[1780024194228,59.78,73352.8,0.0,0.9957,0.0,0.72062]
[1780024195103,59.78,73352.8,0.0,0.9957,0.0,0.72062]
[1780024195224,59.78,73352.8,0.0,0.9957,0.0,0.72062]
[1780024200270,59.78,73352.44,0.0,0.99569,0.0,0.72082]
[1780024202338,59.78,73352.48,0.0,0.99569,0.0,0.72079]
[1780024202471,59.78,73352.48,0.0,0.99569,0.0,0.72079]
[1780024202549,59.78,73352.39,0.0,0.99569,0.0,0.72084]
[1780024203291,59.78,73345.06,0.0,0.99567,0.0,0.72486]
[1780024204298,59.78,73338.05,0.0,0.99564,0.0,0.72871]
[1780024206519,59.78,73339.36,0.0,0.99565,0.0,0.72799]
[1780024206724,59.78,73340.33,0.0,0.99565,0.0,0.72746]
[1780024212353,59.78,73340.87,0.0,0.99565,0.0,0.72716]
[1780024216678,59.78,73342.87,0.0,0.99566,0.0,0.72606]
[1780024216722,59.78,73342.82,0.0,0.99566,0.0,0.72609]
[1780024217400,59.78,73342.68,0.0,0.99566,0.0,0.72617]
[1780024218064,59.78,73342.68,0.0,0.99566,0.0,0.72617]
[1780024218224,59.78,73342.68,0.0,0.99566,0.0,0.72617]
[1780024223866,59.78,73343.99,0.0,0.99566,0.0,0.72545]
[1780024223968,59.78,73343.99,0.0,0.99566,0.0,0.72545]
[1780024224449,59.78,73344.73,0.0,0.99567,0.0,0.72504]
[1780024225002,59.78,73344.73,0.0,0.99567,0.0,0.72504]
[1780024225223,59.78,73344.73,0.0,0.99567,0.0,0.72504]
[1780024230491,59.78,73344.33,0.0,0.99566,0.0,0.72526]
[1780024231498,59.78,73341.54,0.0,0.99566,0.0,0.7259]
[1780024232831,59.78,73340.77,0.0,0.99566,0.0,0.72633]
[1780024232974,59.78,73340.77,0.0,0.99566,0.0,0.72633]
[1780024233513,59.78,73340.72,0.0,0.99566,0.0,0.72635]
[1780024233821,59.78,73340.72,0.0,0.99566,0.0,0.72635]
[1780024233969,59.78,73340.72,0.0,0.99566,0.0,0.72635]
[1780024239657,59.78,73340.58,0.0,0.99566,0.0,0.72643]
[1780024239720,59.78,73340.58,0.0,0.99566,0.0,0.72643]
[1780024240667,59.78,73340.67,0.0,0.99566,0.0,0.72638]
[1780024240721,59.78,73340.67,0.0,0.99566,0.0,0.72638]
[1780024240562,59.78,73340.78,0.0,0.99566,0.0,0.72632]
[1780024242576,59.78,73336.15,0.0,0.99564,0.0,0.72887]
[1780024244140,59.78,73335.65,0.0,0.99564,0.0,0.72915]
[1780024244221,59.78,73335.65,0.0,0.99564,0.0,0.72915]
[1780024244396,59.78,73335.65,0.0,0.99564,0.0,0.72915]
[1780024244467,59.78,73335.65,0.0,0.99564,0.0,0.72915]
[1780024244590,59.78,73335.92,0.0,0.99564,0.0,0.729]
[1780024249625,59.78,73339.22,0.0,0.99565,0.0,0.72718]
[1780024250320,59.78,73339.22,0.0,0.99565,0.0,0.72718]
[1780024250470,59.78,73339.22,0.0,0.99565,0.0,0.72718]
[1780024250632,59.78,73341.64,0.0,0.99566,0.0,0.72585]
[1780024252646,59.78,73343.49,0.0,0.99567,0.0,0.72483]
[1780024256137,59.78,73343.7,0.0,0.99567,0.0,0.72472]
[1780024256219,59.78,73343.7,0.0,0.99567,0.0,0.72472]
[1780024260897,59.78,73343.29,0.0,0.99567,0.0,0.72494]
[1780024260968,59.78,73343.29,0.0,0.99567,0.0,0.72494]
[1780024261710,59.78,73343.95,0.0,0.99567,0.0,0.72458]
[1780024262780,59.78,73344.1,0.0,0.99567,0.0,0.7245]
[1780024262970,59.78,73344.1,0.0,0.99567,0.0,0.7245]
[1780024266745,59.78,73347.07,0.0,0.99568,0.0,0.72287]
[1780024271589,59.78,73347.23,0.0,0.99568,0.0,0.72278]
[1780024271724,59.78,73347.23,0.0,0.99568,0.0,0.72278]
[1780024271747,59.78,73347.45,0.0,0.99568,0.0,0.72266]
[1780024272987,59.78,73347.64,0.0,0.99568,0.0,0.72256]
[1780024273223,59.78,73347.64,0.0,0.99568,0.0,0.72256]
[1780024278222,59.78,73346.54,0.0,0.99568,0.0,0.72316]
[1780024278470,59.78,73346.54,0.0,0.99568,0.0,0.72316]
[1780024278523,59.78,73346.82,0.0,0.99568,0.0,0.72301]
[1780024279121,59.78,73346.82,0.0,0.99568,0.0,0.72301]
[1780024279218,59.78,73346.82,0.0,0.99568,0.0,0.72301]
[1780024282123,59.78,73346.3,0.0,0.99568,0.0,0.72329]
[1780024282219,59.78,73346.3,0.0,0.99568,0.0,0.72329]
[1780024282244,59.78,73344.91,0.0,0.99567,0.0,0.72405]
[1780024283780,59.78,73344.91,0.0,0.99567,0.0,0.72405]
[1780024282865,59.78,73341.81,0.0,0.99566,0.0,0.72575]
[1780024283971,59.78,73341.81,0.0,0.99566,0.0,0.72575]
[1780024284057,59.78,73339.18,0.0,0.99565,0.0,0.7272]
[1780024284879,59.78,73335.59,0.0,0.99564,0.0,0.72918]
[1780024289706,59.78,73335.46,0.0,0.99564,0.0,0.72925]
[1780024289720,59.78,73335.46,0.0,0.99564,0.0,0.72925]
[1780024290921,59.78,73340.33,0.0,0.99565,0.0,0.72657]
[1780024292012,59.78,73340.33,0.0,0.99565,0.0,0.72657]
[1780024292218,59.78,73340.33,0.0,0.99565,0.0,0.72657]
[1780024292319,59.78,73343.66,0.0,0.99567,0.0,0.72385]
[1780024297970,59.78,73343.86,0.0,0.99567,0.0,0.72374]
[1780024299001,59.78,73343.86,0.0,0.99567,0.0,0.72374]
[1780024299218,59.78,73343.86,0.0,0.99567,0.0,0.72374]
[1780024303776,59.78,73343.05,0.0,0.99567,0.0,0.72418]
[1780024303005,59.78,73341.56,0.0,0.99566,0.0,0.725]
[1780024303971,59.78,73341.56,0.0,0.99566,0.0,0.725]
[1780024304013,59.78,73339.14,0.0,0.99566,0.0,0.72633]
[1780024305020,59.78,73337.27,0.0,0.99565,0.0,0.72736]
[1780024305832,59.78,73337.27,0.0,0.99565,0.0,0.72736]
[1780024305973,59.78,73337.27,0.0,0.99565,0.0,0.72736]
[1780024309307,59.78,73337.05,0.0,0.99565,0.0,0.72748]
[1780024310477,59.78,73337.09,0.0,0.99565,0.0,0.72746]
[1780024310483,59.78,73338.51,0.0,0.99565,0.0,0.72668]
[1780024312809,59.78,73338.19,0.0,0.99565,0.0,0.72686]
[1780024312069,59.78,73340.34,0.0,0.99566,0.0,0.72567]
[1780024312968,59.78,73340.34,0.0,0.99566,0.0,0.72567]
[1780024313076,59.78,73342.3,0.0,0.99567,0.0,0.7246]
[1780024315090,59.78,73343.48,0.0,0.99567,0.0,0.72395]
[1780024319118,59.78,73342.3,0.0,0.99567,0.0,0.7246]
[1780024320125,59.78,73341.16,0.0,0.99566,0.0,0.72522]
[1780024323516,59.78,73340.89,0.0,0.99566,0.0,0.72537]
[1780024323721,59.78,73340.89,0.0,0.99566,0.0,0.72537]
[1780024323822,59.78,73338.77,0.0,0.99565,0.0,0.72654]
[1780024324475,59.78,73338.77,0.0,0.99565,0.0,0.72654]
[1780024324571,59.78,73337.87,0.0,0.99565,0.0,0.72703]
[1780024330195,59.78,73340.1,0.0,0.99566,0.0,0.7258]
[1780024331944,59.78,73339.91,0.0,0.99566,0.0,0.72591]
[1780024331970,59.78,73339.91,0.0,0.99566,0.0,0.72591]
[1780024337244,59.78,73336.9,0.0,0.99565,0.0,0.72757]
[1780024338226,59.78,73336.9,0.0,0.99565,0.0,0.72757]
[1780024338470,59.78,73336.9,0.0,0.99565,0.0,0.72757]
[1780024339404,59.78,73336.62,0.0,0.99565,0.0,0.72772]
[1780024339472,59.78,73336.62,0.0,0.99565,0.0,0.72772]
[1780024339506,59.78,73336.51,0.0,0.99565,0.0,0.72778]
[1780024345300,59.78,73335.46,0.0,0.99564,0.0,0.72836]
[1780024347718,59.78,73335.92,0.0,0.99564,0.0,0.72811]
[1780024347820,59.78,73339.54,0.0,0.99566,0.0,0.72611]
[1780024347967,59.78,73339.54,0.0,0.99566,0.0,0.72611]
[1780024354363,59.78,73341.67,0.0,0.99567,0.0,0.72405]
[1780024359398,59.78,73340.8,0.0,0.99567,0.0,0.72453]
[1780024364433,59.78,73342.14,0.0,0.99567,0.0,0.7238]
[1780024365723,59.78,73342.14,0.0,0.99567,0.0,0.7238]
[1780024365966,59.78,73342.17,0.0,0.99567,0.0,0.72378]
[1780024368999,59.78,73342.25,0.0,0.99567,0.0,0.72374]
[1780024369217,59.78,73342.25,0.0,0.99567,0.0,0.72374]
[1780024369468,59.78,73341.07,0.0,0.99567,0.0,0.72438]
[1780024373621,59.78,73341.05,0.0,0.99567,0.0,0.72439]
[1780024373720,59.78,73341.05,0.0,0.99567,0.0,0.72439]
[1780024379641,59.78,73342.07,0.0,0.99567,0.0,0.72383]
[1780024379719,59.78,73342.07,0.0,0.99567,0.0,0.72383]
[1780024379742,59.78,73342.76,0.0,0.99567,0.0,0.72346]
[1780024383104,59.78,73342.59,0.0,0.99567,0.0,0.72355]
[1780024383219,59.78,73342.59,0.0,0.99567,0.0,0.72355]
[1780024388704,59.78,73341.69,0.0,0.99567,0.0,0.72404]
[1780024388720,59.78,73341.69,0.0,0.99567,0.0,0.72404]
[1780024390620,59.78,73345.66,0.0,0.99568,0.0,0.72187]
[1780024392155,59.78,73346.29,0.0,0.99569,0.0,0.72152]
[1780024392219,59.78,73346.29,0.0,0.99569,0.0,0.72152]
[1780024392634,59.78,73346.64,0.0,0.99569,0.0,0.72133]
[1780024397197,59.78,73347.92,0.0,0.99569,0.0,0.72063]
[1780024397216,59.78,73347.92,0.0,0.99569,0.0,0.72063]
[1780024402704,59.78,73347.91,0.0,0.99569,0.0,0.72064]
[1780024408748,59.78,73346.6,0.0,0.99569,0.0,0.72135]
[1780024410396,59.78,73346.19,0.0,0.99569,0.0,0.72158]
[1780024410466,59.78,73346.19,0.0,0.99569,0.0,0.72158]
[1780024413793,59.78,73346.15,0.0,0.99569,0.0,0.72071]
[1780024413895,59.78,73346.18,0.0,0.99569,0.0,0.7207]
[1780024413967,59.78,73346.18,0.0,0.99569,0.0,0.7207]
[1780024419392,59.78,73345.87,0.0,0.99569,0.0,0.72087]
[1780024419467,59.78,73345.87,0.0,0.99569,0.0,0.72087]
[1780024424860,59.78,73345.5,0.0,0.99569,0.0,0.72107]
[1780024429897,59.78,73345.65,0.0,0.99569,0.0,0.72099]
[1780024430904,59.78,73348.68,0.0,0.9957,0.0,0.71933]
[1780024431911,59.78,73357.73,0.0,0.99573,0.0,0.71441]
[1780024432918,59.78,73358.01,0.0,0.99574,0.0,0.71426]
[1780024433712,59.78,73358.01,0.0,0.99574,0.0,0.71426]
[1780024433967,59.78,73357.76,0.0,0.99573,0.0,0.71439]
[1780024436604,59.78,73357.81,0.0,0.99573,0.0,0.71437]
[1780024436719,59.78,73357.81,0.0,0.99573,0.0,0.71437]
[1780024436820,59.78,73357.98,0.0,0.99574,0.0,0.71427]
[1780024437953,59.78,73354.34,0.0,0.99572,0.0,0.71625]
[1780024442988,59.78,73354.29,0.0,0.99572,0.0,0.71628]
[1780024446657,59.78,73354.31,0.0,0.99572,0.0,0.71627]
[1780024446718,59.78,73354.31,0.0,0.99572,0.0,0.71627]
[1780024450037,59.78,73350.53,0.0,0.99571,0.0,0.71832]
[1780024451701,59.78,73350.53,0.0,0.99571,0.0,0.71832]
[1780024451720,59.78,73350.53,0.0,0.99571,0.0,0.71832]
[1780024451755,59.78,73349.96,0.0,0.99571,0.0,0.71863]
[1780024453822,59.78,73349.96,0.0,0.99571,0.0,0.71863]
[1780024453967,59.78,73350.5,0.0,0.99571,0.0,0.71834]
[1780024459101,59.78,73350.95,0.0,0.99571,0.0,0.71809]
[1780024464139,59.78,73351.13,0.0,0.99571,0.0,0.718]
[1780024465487,59.78,73351.13,0.0,0.99571,0.0,0.718]
[1780024465724,59.78,73351.13,0.0,0.99571,0.0,0.718]
[1780024468831,59.78,73351.45,0.0,0.99571,0.0,0.71782]
[1780024468844,59.78,73351.01,0.0,0.99571,0.0,0.71806]
[1780024475216,59.78,73350.7,0.0,0.99571,0.0,0.71735]
[1780024479337,59.78,73350.91,0.0,0.99571,0.0,0.71723]
[1780024479471,59.78,73350.91,0.0,0.99571,0.0,0.71723]
[1780024486294,59.78,73350.93,0.0,0.99571,0.0,0.71722]
[1780024491329,59.78,73350.56,0.0,0.99571,0.0,0.71742]
[1780024496573,59.78,73349.04,0.0,0.99571,0.0,0.71825]
[1780024496725,59.78,73349.04,0.0,0.99571,0.0,0.71825]
[1780024499836,59.78,73348.93,0.0,0.99571,0.0,0.71831]
[1780024499970,59.78,73348.93,0.0,0.99571,0.0,0.71831]
[1780024499883,59.78,73349.23,0.0,0.99571,0.0,0.71815]
[1780024505233,59.78,73349.36,0.0,0.99571,0.0,0.71808]
[1780024505468,59.78,73349.36,0.0,0.99571,0.0,0.71808]
[1780024511469,59.78,73347.55,0.0,0.9957,0.0,0.71906]
[1780024514490,59.78,73344.49,0.0,0.99569,0.0,0.72074]
[1780024515497,59.78,73335.28,0.0,0.99566,0.0,0.72579]
[1780024516504,59.78,73332.29,0.0,0.99565,0.0,0.72743]
[1780024517512,59.78,73329.57,0.0,0.99563,0.0,0.72893]
[1780024522547,59.78,73329.38,0.0,0.99563,0.0,0.72904]
[1780024524561,59.78,73318.96,0.0,0.99559,0.0,0.73481]
[1780024525568,59.78,73313.13,0.0,0.99557,0.0,0.73806]
[1780024526577,59.78,73304.46,0.0,0.99554,0.0,0.74291]
[1780024527583,59.78,73294.23,0.0,0.9955,0.0,0.74867]
[1780024528590,59.78,73287.77,0.0,0.99547,0.0,0.75232]
[1780024530604,59.78,73286.46,0.0,0.99547,0.0,0.75307]
[1780024535639,59.78,73286.92,0.0,0.99548,0.0,0.75189]
[1780024536646,59.78,73291.36,0.0,0.99549,0.0,0.74938]
[1780024537653,59.78,73296.18,0.0,0.99551,0.0,0.74666]
[1780024538660,59.78,73300.69,0.0,0.99553,0.0,0.74412]
[1780024543695,59.78,73301.14,0.0,0.99553,0.0,0.74386]
[1780024544472,59.78,73301.14,0.0,0.99553,0.0,0.74386]
[1780024549736,59.78,73302.57,0.0,0.99554,0.0,0.74306]
[1780024553263,59.78,73302.96,0.0,0.99554,0.0,0.74284]
[1780024553469,59.78,73302.96,0.0,0.99554,0.0,0.74284]
[1780024553765,59.78,73303.17,0.0,0.99554,0.0,0.74273]
[1780024556786,59.78,73307.45,0.0,0.99556,0.0,0.74033]
[1780024557793,59.78,73310.8,0.0,0.99557,0.0,0.73845]
[1780024560814,59.78,73313.71,0.0,0.99558,0.0,0.73683]
[1780024562461,59.78,73314.92,0.0,0.99558,0.0,0.73616]
[1780024562828,59.78,73318.44,0.0,0.9956,0.0,0.7342]
[1780024563835,59.78,73321.21,0.0,0.99561,0.0,0.73266]
[1780024565849,59.78,73324.44,0.0,0.99562,0.0,0.73087]
[1780024570884,59.78,73325.73,0.0,0.99563,0.0,0.73016]
[1780024573934,59.78,73325.69,0.0,0.99563,0.0,0.73018]
[1780024573967,59.78,73325.69,0.0,0.99563,0.0,0.73018]
[1780024574035,59.78,73325.45,0.0,0.99562,0.0,0.73031]
[1780024579947,59.78,73325.2,0.0,0.99562,0.0,0.73045]
[1780024583976,59.78,73320.3,0.0,0.99561,0.0,0.73317]
[1780024585999,59.78,73316.25,0.0,0.99559,0.0,0.73542]
[1780024587005,59.78,73307.66,0.0,0.99556,0.0,0.74021]
[1780024588014,59.78,73306.97,0.0,0.99555,0.0,0.7406]
[1780024593048,59.78,73308.38,0.0,0.99556,0.0,0.7389]
[1780024598083,59.78,73308.47,0.0,0.99557,0.0,0.73885]
[1780024603118,59.78,73308.07,0.0,0.99556,0.0,0.73908]
[1780024608153,59.78,73308.66,0.0,0.99557,0.0,0.73875]
[1780024613188,59.78,73308.12,0.0,0.99556,0.0,0.73905]
[1780024619230,59.78,73308.1,0.0,0.99556,0.0,0.73906]
[1780024624265,59.78,73308.08,0.0,0.99556,0.0,0.73907]
[1780024629300,59.78,73308.42,0.0,0.99557,0.0,0.73888]
[1780024635104,59.78,73311.07,0.0,0.99558,0.0,0.7374]
[1780024635220,59.78,73312.99,0.0,0.99558,0.0,0.73633]
[1780024635343,59.78,73313.4,0.0,0.99558,0.0,0.7361]
[1780024640378,59.78,73315.26,0.0,0.99559,0.0,0.73507]
[1780024645414,59.78,73315.93,0.0,0.99559,0.0,0.7347]
[1780024648435,59.78,73319.33,0.0,0.99561,0.0,0.73281]
[1780024653469,59.78,73319.81,0.0,0.99561,0.0,0.73164]
[1780024658504,59.78,73316.59,0.0,0.9956,0.0,0.73343]
[1780024663539,59.78,73316.79,0.0,0.9956,0.0,0.73332]
[1780024668574,59.78,73317.9,0.0,0.99561,0.0,0.7327]
[1780024673609,59.78,73317.6,0.0,0.99561,0.0,0.73287]
[1780024678644,59.78,73317.72,0.0,0.99561,0.0,0.7328]
[1780024683679,59.78,73318.45,0.0,0.99561,0.0,0.7324]
[1780024692742,59.78,73317.93,0.0,0.99561,0.0,0.73269]
[1780024696770,59.78,73320.64,0.0,0.99562,0.0,0.73118]
[1780024699791,59.78,73325.07,0.0,0.99563,0.0,0.72874]
[1780024701805,59.78,73327.87,0.0,0.99564,0.0,0.72719]
[1780024706840,59.78,73329.0,0.0,0.99565,0.0,0.72657]
[1780024711879,59.78,73329.52,0.0,0.99566,0.0,0.72539]
[1780024713893,59.78,73318.16,0.0,0.99561,0.0,0.73166]
[1780024714900,59.78,73316.36,0.0,0.99561,0.0,0.73266]
[1780024715907,59.78,73310.59,0.0,0.99558,0.0,0.73587]
[1780024719935,59.78,73308.33,0.0,0.99558,0.0,0.73713]
[1780024722956,59.78,73315.49,0.0,0.9956,0.0,0.73314]
[1780024724970,59.78,73318.9,0.0,0.99562,0.0,0.73125]
[1780024730008,59.78,73317.94,0.0,0.99561,0.0,0.73178]
[1780024736047,59.78,73319.21,0.0,0.99562,0.0,0.73108]
[1780024743097,59.78,73319.23,0.0,0.99562,0.0,0.73107]
[1780024748132,59.78,73319.24,0.0,0.99562,0.0,0.73106]
[1780024754177,59.78,73319.19,0.0,0.99562,0.0,0.73109]
[1780024757200,59.78,73316.41,0.0,0.99561,0.0,0.73263]
[1780024762236,59.78,73314.33,0.0,0.9956,0.0,0.73379]
[1780024766263,59.78,73311.14,0.0,0.99559,0.0,0.73556]
[1780024771298,59.78,73311.31,0.0,0.99559,0.0,0.73457]
[1780024776333,59.78,73311.51,0.0,0.99559,0.0,0.73446]
[1780024782375,59.78,73311.9,0.0,0.99559,0.0,0.73424]
[1780024783382,59.78,73314.79,0.0,0.99561,0.0,0.73263]
[1780024784389,59.78,73318.33,0.0,0.99562,0.0,0.73067]
[1780024789424,59.78,73320.81,0.0,0.99563,0.0,0.7293]
[1780024791438,59.78,73325.04,0.0,0.99564,0.0,0.72697]
[1780024796473,59.78,73329.9,0.0,0.99566,0.0,0.72429]
[1780024801508,59.78,73331.8,0.0,0.99567,0.0,0.72325]
[1780024807550,59.78,73331.74,0.0,0.99567,0.0,0.72328]
[1780024812585,59.78,73332.07,0.0,0.99567,0.0,0.7231]
[1780024816615,59.78,73327.74,0.0,0.99565,0.0,0.72548]
[1780024821650,59.78,73328.34,0.0,0.99566,0.0,0.72515]
[1780024828699,59.78,73329.01,0.0,0.99566,0.0,0.72478]
[1780024833735,59.78,73329.24,0.0,0.99566,0.0,0.72376]
[1780024839778,59.78,73328.76,0.0,0.99566,0.0,0.72403]
[1780024844813,59.78,73330.19,0.0,0.99567,0.0,0.72324]
[1780024849848,59.78,73330.15,0.0,0.99567,0.0,0.72326]
[1780024854883,59.78,73333.81,0.0,0.99568,0.0,0.72126]
[1780024856897,59.78,73331.03,0.0,0.99567,0.0,0.72278]
[1780024861932,59.78,73328.12,0.0,0.99566,0.0,0.72438]
[1780024863946,59.78,73325.4,0.0,0.99565,0.0,0.72588]
[1780024868981,59.78,73328.21,0.0,0.99566,0.0,0.72433]
[1780024874016,59.78,73326.87,0.0,0.99566,0.0,0.72507]
[1780024879051,59.78,73327.25,0.0,0.99566,0.0,0.72486]
[1780024884087,59.78,73327.36,0.0,0.99566,0.0,0.7248]
[1780024889123,59.78,73326.8,0.0,0.99566,0.0,0.7251]
[1780024900202,59.78,73326.7,0.0,0.99566,0.0,0.72427]
[1780024905238,59.78,73326.59,0.0,0.99566,0.0,0.72433]
[1780024910273,59.78,73326.8,0.0,0.99566,0.0,0.72421]
[1780024921351,59.78,73326.58,0.0,0.99566,0.0,0.72434]
[1780024922358,59.78,73321.99,0.0,0.99564,0.0,0.72686]
[1780024927394,59.78,73320.89,0.0,0.99564,0.0,0.72747]
[1780024932429,59.78,73314.21,0.0,0.99561,0.0,0.73116]
[1780024934443,59.78,73307.84,0.0,0.99559,0.0,0.7347]
[1780024939479,59.78,73307.2,0.0,0.99559,0.0,0.73505]
[1780024944513,59.78,73306.89,0.0,0.99559,0.0,0.73523]
[1780024949548,59.78,73303.43,0.0,0.99557,0.0,0.73716]
[1780024954583,59.78,73302.76,0.0,0.99558,0.0,0.73663]
[1780024960625,59.78,73301.4,0.0,0.99557,0.0,0.73739]
[1780024966667,59.78,73303.76,0.0,0.99558,0.0,0.73607]
[1780024972709,59.78,73304.25,0.0,0.99558,0.0,0.7358]
[1780024977744,59.78,73304.03,0.0,0.99558,0.0,0.73592]
[1780024982779,59.78,73304.37,0.0,0.99558,0.0,0.73573]
[1780024985800,59.78,73311.29,0.0,0.99561,0.0,0.73188]
[1780024987813,59.78,73315.7,0.0,0.99562,0.0,0.72944]
[1780024992849,59.78,73313.43,0.0,0.99562,0.0,0.7307]
[1780024999898,59.78,73314.68,0.0,0.99562,0.0,0.73]
[1780025004934,59.78,73314.84,0.0,0.99562,0.0,0.72992]
[1780025007955,59.78,73309.81,0.0,0.9956,0.0,0.7327]
[1780025008962,59.78,73303.58,0.0,0.99558,0.0,0.73617]
[1780025013998,59.78,73305.02,0.0,0.99559,0.0,0.73447]
[1780025018032,59.78,73310.8,0.0,0.99561,0.0,0.73126]
[1780025023068,59.78,73307.08,0.0,0.9956,0.0,0.73332]
[1780025027097,59.78,73309.79,0.0,0.99561,0.0,0.73182]
[1780025032132,59.78,73310.39,0.0,0.99561,0.0,0.73148]
[1780025037167,59.78,73311.36,0.0,0.99561,0.0,0.73095]
[1780025042203,59.78,73310.95,0.0,0.99561,0.0,0.73117]
[1780025045224,59.78,73313.67,0.0,0.99562,0.0,0.72967]
[1780025049252,59.78,73310.36,0.0,0.99561,0.0,0.7315]
[1780025054287,59.78,73311.47,0.0,0.99561,0.0,0.73089]
[1780025061335,59.78,73311.17,0.0,0.99561,0.0,0.73105]
[1780025066371,59.78,73311.9,0.0,0.99562,0.0,0.73065]
[1780025071406,59.78,73311.37,0.0,0.99562,0.0,0.73004]
[1780025076441,59.78,73307.6,0.0,0.9956,0.0,0.73213]
[1780025081476,59.78,73308.63,0.0,0.99561,0.0,0.73156]
[1780025086511,59.78,73307.93,0.0,0.99561,0.0,0.73195]
[1780025093560,59.78,73308.16,0.0,0.99561,0.0,0.73182]
[1780025098596,59.78,73308.92,0.0,0.99561,0.0,0.7314]
[1780025103631,59.78,73312.53,0.0,0.99562,0.0,0.7294]
[1780025108668,59.78,73314.7,0.0,0.99563,0.0,0.7282]
[1780025113702,59.78,73315.57,0.0,0.99563,0.0,0.72772]
[1780025118736,59.78,73315.6,0.0,0.99563,0.0,0.72771]
[1780025121758,59.78,73311.79,0.0,0.99562,0.0,0.72981]
[1780025126793,59.78,73309.34,0.0,0.99561,0.0,0.73117]
[1780025129814,59.78,73304.01,0.0,0.99559,0.0,0.73413]
[1780025131451,59.78,73300.85,0.0,0.99558,0.0,0.73499]
[1780025132835,59.78,73297.74,0.0,0.99557,0.0,0.73672]
[1780025137871,59.78,73295.37,0.0,0.99556,0.0,0.73804]
[1780025142905,59.78,73296.74,0.0,0.99557,0.0,0.73728]
[1780025144581,59.78,73296.74,0.0,0.99557,0.0,0.73728]
[1780025145360,59.78,73301.13,0.0,0.99558,0.0,0.73483]
[1780025148467,59.78,73303.33,0.0,0.99559,0.0,0.73361]
[1780025149591,59.78,73303.42,0.0,0.99559,0.0,0.73356]
[1780025149693,59.78,73304.29,0.0,0.9956,0.0,0.73307]
[1780025149721,59.78,73304.29,0.0,0.9956,0.0,0.73307]
[1780025149955,59.78,73307.42,0.0,0.99561,0.0,0.73134]
[1780025154990,59.78,73309.27,0.0,0.99562,0.0,0.73031]
[1780025155843,59.78,73309.27,0.0,0.99562,0.0,0.73031]
[1780025155968,59.78,73309.27,0.0,0.99562,0.0,0.73031]
[1780025161036,59.78,73306.8,0.0,0.99561,0.0,0.73168]
[1780025162043,59.78,73303.35,0.0,0.99559,0.0,0.7336]
[1780025163056,59.78,73303.35,0.0,0.99559,0.0,0.7336]
[1780025163220,59.78,73303.35,0.0,0.99559,0.0,0.7336]
[1780025163295,59.78,73302.96,0.0,0.99559,0.0,0.73381]
[1780025169708,59.78,73303.23,0.0,0.99559,0.0,0.73366]
[1780025170470,59.78,73303.39,0.0,0.99559,0.0,0.73357]
[1780025176141,59.78,73303.69,0.0,0.99559,0.0,0.73341]
[1780025178949,59.78,73305.65,0.0,0.9956,0.0,0.73232]
[1780025178970,59.78,73305.65,0.0,0.9956,0.0,0.73232]
[1780025179221,59.78,73305.65,0.0,0.9956,0.0,0.73232]
[1780025179291,59.78,73307.05,0.0,0.99561,0.0,0.73154]
[1780025189231,59.78,73306.06,0.0,0.9956,0.0,0.73209]
[1780025190524,59.78,73306.06,0.0,0.9956,0.0,0.73209]
[1780025190727,59.78,73306.06,0.0,0.9956,0.0,0.73209]
[1780025190761,59.78,73306.13,0.0,0.9956,0.0,0.73205]
[1780025190969,59.78,73306.13,0.0,0.9956,0.0,0.73205]
[1780025195155,59.78,73308.07,0.0,0.99562,0.0,0.73008]
[1780025195218,59.78,73308.07,0.0,0.99562,0.0,0.73008]
[1780025195582,59.78,73308.07,0.0,0.99562,0.0,0.73008]
[1780025195723,59.78,73308.07,0.0,0.99562,0.0,0.73008]
[1780025195604,59.78,73310.79,0.0,0.99563,0.0,0.72857]
[1780025200687,59.78,73312.65,0.0,0.99563,0.0,0.72755]
[1780025202323,59.78,73309.78,0.0,0.99562,0.0,0.72913]
[1780025203276,59.78,73309.78,0.0,0.99562,0.0,0.72913]
[1780025203470,59.78,73309.78,0.0,0.99562,0.0,0.72913]
[1780025203645,59.78,73309.78,0.0,0.99562,0.0,0.72913]
[1780025203726,59.78,73309.78,0.0,0.99562,0.0,0.72913]
[1780025203741,59.78,73309.16,0.0,0.99562,0.0,0.72947]
[1780025209372,59.78,73308.79,0.0,0.99562,0.0,0.72968]
[1780025212755,59.78,73308.96,0.0,0.99562,0.0,0.72958]
[1780025212942,59.78,73309.33,0.0,0.99562,0.0,0.72938]
[1780025212969,59.78,73309.33,0.0,0.99562,0.0,0.72938]
[1780025213402,59.78,73310.41,0.0,0.99563,0.0,0.72878]
[1780025218673,59.78,73308.04,0.0,0.99562,0.0,0.73009]
[1780025218727,59.78,73308.04,0.0,0.99562,0.0,0.73009]
[1780025218775,59.78,73311.14,0.0,0.99563,0.0,0.72838]
[1780025219431,59.78,73311.14,0.0,0.99563,0.0,0.72838]
[1780025219467,59.78,73311.14,0.0,0.99563,0.0,0.72838]
[1780025225290,59.78,73312.93,0.0,0.99563,0.0,0.72739]
[1780025225470,59.78,73312.93,0.0,0.99563,0.0,0.72739]
[1780025225583,59.78,73312.93,0.0,0.99563,0.0,0.72739]
[1780025225719,59.78,73312.93,0.0,0.99563,0.0,0.72739]
[1780025225685,59.78,73312.18,0.0,0.99563,0.0,0.7278]
[1780025231527,59.78,73309.67,0.0,0.99562,0.0,0.72919]
[1780025233271,59.78,73309.63,0.0,0.99562,0.0,0.72921]
[1780025233324,59.78,73309.63,0.0,0.99562,0.0,0.72921]
[1780025233469,59.78,73309.63,0.0,0.99562,0.0,0.72921]
[1780025233541,59.78,73309.64,0.0,0.99562,0.0,0.72921]
[1780025237525,59.78,73308.75,0.0,0.99562,0.0,0.7297]
[1780025241961,59.78,73308.54,0.0,0.99562,0.0,0.72982]
[1780025241973,59.78,73308.54,0.0,0.99562,0.0,0.72982]
[1780025242124,59.78,73308.54,0.0,0.99562,0.0,0.72982]
[1780025242231,59.78,73308.54,0.0,0.99562,0.0,0.72982]
[1780025242605,59.78,73307.74,0.0,0.99562,0.0,0.73026]
[1780025247640,59.78,73307.85,0.0,0.99562,0.0,0.7302]
[1780025250661,59.78,73299.46,0.0,0.99558,0.0,0.73486]
[1780025251399,59.78,73299.46,0.0,0.99558,0.0,0.73486]
[1780025251472,59.78,73299.46,0.0,0.99558,0.0,0.73486]
[1780025251577,59.78,73299.46,0.0,0.99558,0.0,0.73486]
[1780025251725,59.78,73299.46,0.0,0.99558,0.0,0.73486]
[1780025251798,59.78,73296.95,0.0,0.99558,0.0,0.73536]
[1780025257710,59.78,73295.39,0.0,0.99557,0.0,0.73623]
[1780025260129,59.78,73295.16,0.0,0.99557,0.0,0.73635]
[1780025260220,59.78,73295.16,0.0,0.99557,0.0,0.73635]
[1780025260477,59.78,73295.16,0.0,0.99557,0.0,0.73635]
[1780025260736,59.78,73295.16,0.0,0.99557,0.0,0.73635]
[1780025260731,59.78,73295.19,0.0,0.99557,0.0,0.73634]
[1780025260918,59.78,73295.19,0.0,0.99557,0.0,0.73634]
[1780025268655,59.78,73294.99,0.0,0.99557,0.0,0.73645]
[1780025268722,59.78,73294.99,0.0,0.99557,0.0,0.73645]
[1780025268781,59.78,73294.99,0.0,0.99557,0.0,0.73645]
[1780025268787,59.78,73295.04,0.0,0.99557,0.0,0.73642]
[1780025268971,59.78,73295.04,0.0,0.99557,0.0,0.73642]
[1780025274829,59.78,73295.28,0.0,0.99557,0.0,0.73629]
[1780025280529,59.78,73295.25,0.0,0.99557,0.0,0.7363]
[1780025280916,59.78,73295.42,0.0,0.99557,0.0,0.73621]
[1780025280968,59.78,73295.42,0.0,0.99557,0.0,0.73621]
[1780025281151,59.78,73295.42,0.0,0.99557,0.0,0.73621]
[1780025281221,59.78,73295.42,0.0,0.99557,0.0,0.73621]
[1780025281319,59.78,73295.42,0.0,0.99557,0.0,0.73621]
[1780025286913,59.78,73295.66,0.0,0.99557,0.0,0.73608]
[1780025291282,59.78,73295.54,0.0,0.99557,0.0,0.73614]
[1780025291467,59.78,73295.54,0.0,0.99557,0.0,0.73614]
[1780025297990,59.78,73295.76,0.0,0.99557,0.0,0.73602]
[1780025304034,59.78,73294.09,0.0,0.99557,0.0,0.73695]
[1780025305319,59.78,73294.09,0.0,0.99557,0.0,0.73695]
[1780025305486,59.78,73294.09,0.0,0.99557,0.0,0.73695]
[1780025305526,59.78,73294.09,0.0,0.99557,0.0,0.73695]
[1780025305734,59.78,73294.09,0.0,0.99557,0.0,0.73695]
[1780025305793,59.78,73293.72,0.0,0.99557,0.0,0.73716]
[1780025310808,59.78,73293.85,0.0,0.99557,0.0,0.73709]
[1780025313251,59.78,73295.05,0.0,0.99558,0.0,0.73551]
[1780025313479,59.78,73295.05,0.0,0.99558,0.0,0.73551]
[1780025313486,59.78,73295.05,0.0,0.99558,0.0,0.73551]
[1780025313724,59.78,73295.05,0.0,0.99558,0.0,0.73551]
[1780025313772,59.78,73295.35,0.0,0.99558,0.0,0.73535]
[1780025321273,59.78,73295.87,0.0,0.99558,0.0,0.73506]
[1780025321466,59.78,73295.87,0.0,0.99558,0.0,0.73506]
[1780025324746,59.78,73295.87,0.0,0.99558,0.0,0.73506]
[1780025324971,59.78,73295.87,0.0,0.99558,0.0,0.73506]
[1780025325181,59.78,73295.61,0.0,0.99558,0.0,0.7352]
[1780025330216,59.78,73295.86,0.0,0.99558,0.0,0.73506]
[1780025335792,59.78,73295.71,0.0,0.99558,0.0,0.73515]
[1780025335973,59.78,73295.57,0.0,0.99558,0.0,0.73522]
[1780025341981,59.78,73295.81,0.0,0.99558,0.0,0.73509]
[1780025345363,59.78,73295.21,0.0,0.99558,0.0,0.73542]
[1780025345470,59.78,73295.21,0.0,0.99558,0.0,0.73542]
[1780025345482,59.78,73295.21,0.0,0.99558,0.0,0.73542]
[1780025345721,59.78,73295.21,0.0,0.99558,0.0,0.73542]
[1780025345821,59.78,73295.55,0.0,0.99558,0.0,0.73523]
[1780025350628,59.78,73296.34,0.0,0.99558,0.0,0.73479]
[1780025350724,59.78,73296.34,0.0,0.99558,0.0,0.73479]
[1780025352162,59.78,73296.09,0.0,0.99558,0.0,0.73493]
[1780025352217,59.78,73296.09,0.0,0.99558,0.0,0.73493]
[1780025352369,59.78,73296.16,0.0,0.99558,0.0,0.73489]
[1780025353268,59.78,73296.16,0.0,0.99558,0.0,0.73489]
[1780025358412,59.78,73295.87,0.0,0.99558,0.0,0.73506]
[1780025360903,59.78,73295.76,0.0,0.99558,0.0,0.73512]
[1780025360970,59.78,73296.38,0.0,0.99558,0.0,0.73477]
[1780025365361,59.78,73296.98,0.0,0.99558,0.0,0.73444]
[1780025365471,59.78,73296.98,0.0,0.99558,0.0,0.73444]
[1780025371503,59.78,73296.32,0.0,0.99559,0.0,0.7339]
[1780025372523,59.78,73296.32,0.0,0.99559,0.0,0.7339]
[1780025372723,59.78,73296.32,0.0,0.99559,0.0,0.7339]
[1780025372820,59.78,73296.26,0.0,0.99559,0.0,0.73394]
[1780025378300,59.78,73296.18,0.0,0.99559,0.0,0.73398]
[1780025378437,59.78,73296.18,0.0,0.99559,0.0,0.73398]
[1780025378471,59.78,73296.18,0.0,0.99559,0.0,0.73398]
[1780025383587,59.78,73296.52,0.0,0.99559,0.0,0.73379]
[1780025388622,59.78,73296.37,0.0,0.99559,0.0,0.73388]
[1780025394664,59.78,73296.78,0.0,0.99559,0.0,0.73365]
[1780025401713,59.78,73296.54,0.0,0.99559,0.0,0.73378]
[1780025402834,59.78,73296.54,0.0,0.99559,0.0,0.73378]
[1780025402967,59.78,73296.54,0.0,0.99559,0.0,0.73378]
[1780025402935,59.78,73297.22,0.0,0.99559,0.0,0.7334]
[1780025403339,59.78,73297.22,0.0,0.99559,0.0,0.7334]
[1780025403470,59.78,73297.22,0.0,0.99559,0.0,0.7334]
[1780025403728,59.78,73298.88,0.0,0.9956,0.0,0.73248]
[1780025406384,59.78,73299.63,0.0,0.9956,0.0,0.73206]
[1780025406474,59.78,73299.63,0.0,0.9956,0.0,0.73206]
[1780025406641,59.78,73299.63,0.0,0.9956,0.0,0.73206]
[1780025406723,59.78,73299.63,0.0,0.9956,0.0,0.73206]
[1780025406749,59.78,73304.34,0.0,0.99562,0.0,0.72945]
[1780025408763,59.78,73306.84,0.0,0.99563,0.0,0.72807]
[1780025413798,59.78,73307.56,0.0,0.99563,0.0,0.72767]
[1780025417423,59.78,73308.56,0.0,0.99563,0.0,0.72712]
[1780025417467,59.78,73308.56,0.0,0.99563,0.0,0.72712]
[1780025417826,59.78,73308.6,0.0,0.99563,0.0,0.7271]
[1780025418040,59.78,73308.6,0.0,0.99563,0.0,0.7271]
[1780025418220,59.78,73308.6,0.0,0.99563,0.0,0.7271]
[1780025424077,59.78,73308.5,0.0,0.99563,0.0,0.72715]
[1780025429910,59.78,73308.22,0.0,0.99563,0.0,0.72731]
[1780025430712,59.78,73308.22,0.0,0.99563,0.0,0.72731]
[1780025430722,59.78,73308.22,0.0,0.99563,0.0,0.72731]
[1780025430917,59.78,73308.35,0.0,0.99563,0.0,0.72723]
[1780025431995,59.78,73308.35,0.0,0.99563,0.0,0.72723]
[1780025432223,59.78,73308.35,0.0,0.99563,0.0,0.72723]
[1780025437876,59.78,73307.92,0.0,0.99564,0.0,0.72658]
[1780025438973,59.78,73306.77,0.0,0.99563,0.0,0.72721]
[1780025444013,59.78,73305.34,0.0,0.99563,0.0,0.728]
[1780025444473,59.78,73305.34,0.0,0.99563,0.0,0.728]
[1780025444587,59.78,73305.34,0.0,0.99563,0.0,0.728]
[1780025444724,59.78,73305.34,0.0,0.99563,0.0,0.728]
[1780025445016,59.78,73303.99,0.0,0.99562,0.0,0.72875]
[1780025446023,59.78,73299.26,0.0,0.9956,0.0,0.73137]
[1780025448741,59.78,73298.86,0.0,0.9956,0.0,0.73159]
[1780025453920,59.78,73298.9,0.0,0.9956,0.0,0.73157]
[1780025453977,59.78,73298.9,0.0,0.9956,0.0,0.73157]
[1780025459299,59.78,73298.9,0.0,0.9956,0.0,0.73157]
[1780025459967,59.78,73298.9,0.0,0.9956,0.0,0.73157]
[1780025459463,59.78,73298.62,0.0,0.9956,0.0,0.73172]
[1780025460734,59.78,73298.62,0.0,0.9956,0.0,0.73172]
[1780025460969,59.78,73298.62,0.0,0.9956,0.0,0.73172]
[1780025460826,59.78,73297.22,0.0,0.9956,0.0,0.7325]
[1780025461128,59.78,73290.11,0.0,0.99557,0.0,0.73646]
[1780025462135,59.78,73288.48,0.0,0.99556,0.0,0.73737]
[1780025463743,59.78,73287.1,0.0,0.99556,0.0,0.73815]
[1780025467171,59.78,73285.06,0.0,0.99555,0.0,0.73929]
[1780025468178,59.78,73274.79,0.0,0.99551,0.0,0.74506]
[1780025469185,59.78,73267.97,0.0,0.99548,0.0,0.74892]
[1780025470288,59.78,73262.34,0.0,0.99546,0.0,0.75211]
[1780025474220,59.78,73274.28,0.0,0.99551,0.0,0.74535]
[1780025475677,59.78,73274.28,0.0,0.99551,0.0,0.74535]
[1780025475720,59.78,73274.28,0.0,0.99551,0.0,0.74535]
[1780025475782,59.78,73277.24,0.0,0.99552,0.0,0.74368]
[1780025476237,59.78,73280.99,0.0,0.99553,0.0,0.74157]
[1780025477243,59.78,73288.54,0.0,0.99556,0.0,0.73734]
[1780025480264,59.78,73287.28,0.0,0.99556,0.0,0.73804]
[1780025482278,59.78,73283.59,0.0,0.99554,0.0,0.74011]
[1780025483285,59.78,73276.04,0.0,0.99551,0.0,0.74436]
[1780025484292,59.78,73274.38,0.0,0.99551,0.0,0.74529]
[1780025485883,59.78,73274.38,0.0,0.99551,0.0,0.74529]
[1780025485968,59.78,73274.38,0.0,0.99551,0.0,0.74529]
[1780025486305,59.78,73271.63,0.0,0.9955,0.0,0.74684]
[1780025487313,59.78,73270.33,0.0,0.99549,0.0,0.74758]
[1780025491968,59.78,73271.39,0.0,0.9955,0.0,0.74698]
[1780025492066,59.78,73272.92,0.0,0.99551,0.0,0.7452]
[1780025492219,59.78,73272.92,0.0,0.99551,0.0,0.7452]
[1780025492871,59.78,73272.92,0.0,0.99551,0.0,0.7452]
[1780025493355,59.78,73278.02,0.0,0.99553,0.0,0.74233]
[1780025494362,59.78,73280.02,0.0,0.99554,0.0,0.74121]
[1780025495369,59.78,73281.26,0.0,0.99554,0.0,0.74051]
[1780025496608,59.78,73281.26,0.0,0.99554,0.0,0.74051]
[1780025496720,59.78,73281.26,0.0,0.99554,0.0,0.74051]
[1780025496814,59.78,73282.75,0.0,0.99555,0.0,0.73968]
[1780025497383,59.78,73284.53,0.0,0.99555,0.0,0.73868]
[1780025500404,59.78,73285.8,0.0,0.99556,0.0,0.73797]
[1780025501411,59.78,73295.05,0.0,0.99559,0.0,0.73281]
[1780025502717,59.78,73295.05,0.0,0.99559,0.0,0.73281]
[1780025503066,59.78,73298.41,0.0,0.99561,0.0,0.73094]
[1780025504476,59.78,73298.68,0.0,0.99561,0.0,0.73079]
[1780025504764,59.78,73298.68,0.0,0.99561,0.0,0.73079]
[1780025504968,59.78,73298.68,0.0,0.99561,0.0,0.73079]
[1780025505034,59.78,73299.21,0.0,0.99561,0.0,0.7305]
[1780025510475,59.78,73300.52,0.0,0.99561,0.0,0.72977]
[1780025511808,59.78,73300.52,0.0,0.99561,0.0,0.72977]
[1780025511967,59.78,73300.52,0.0,0.99561,0.0,0.72977]
[1780025512020,59.78,73300.52,0.0,0.99561,0.0,0.72977]
[1780025517523,59.78,73300.55,0.0,0.99561,0.0,0.72976]
[1780025519977,59.78,73301.2,0.0,0.99562,0.0,0.7294]
[1780025520219,59.78,73300.73,0.0,0.99561,0.0,0.72966]
[1780025522558,59.78,73306.23,0.0,0.99564,0.0,0.72661]
[1780025523597,59.78,73306.23,0.0,0.99564,0.0,0.72661]
[1780025523735,59.78,73306.23,0.0,0.99564,0.0,0.72661]
[1780025523834,59.78,73306.47,0.0,0.99564,0.0,0.72648]
[1780025524856,59.78,73306.47,0.0,0.99564,0.0,0.72648]
[1780025524968,59.78,73306.47,0.0,0.99564,0.0,0.72648]
[1780025531028,59.78,73305.85,0.0,0.99563,0.0,0.72682]
[1780025531219,59.78,73307.49,0.0,0.99564,0.0,0.72592]
[1780025531900,59.78,73307.49,0.0,0.99564,0.0,0.72592]
[1780025531972,59.78,73307.49,0.0,0.99564,0.0,0.72592]
[1780025532069,59.78,73307.05,0.0,0.99564,0.0,0.72616]
[1780025537663,59.78,73307.55,0.0,0.99564,0.0,0.72589]
[1780025538762,59.78,73307.55,0.0,0.99564,0.0,0.72589]
[1780025538967,59.78,73307.55,0.0,0.99564,0.0,0.72589]
[1780025540927,59.78,73308.68,0.0,0.99564,0.0,0.72526]
[1780025546726,59.78,73308.36,0.0,0.99564,0.0,0.72544]
[1780025551760,59.78,73308.47,0.0,0.99565,0.0,0.72449]
[1780025556182,59.78,73308.27,0.0,0.99565,0.0,0.7246]
[1780025556217,59.78,73308.27,0.0,0.99565,0.0,0.7246]
[1780025556762,59.78,73308.27,0.0,0.99565,0.0,0.7246]
[1780025556970,59.78,73308.27,0.0,0.99565,0.0,0.7246]
[1780025557068,59.78,73308.44,0.0,0.99565,0.0,0.7245]
[1780025559268,59.78,73309.27,0.0,0.99565,0.0,0.72404]
[1780025559474,59.78,73309.27,0.0,0.99565,0.0,0.72404]
[1780025559817,59.78,73313.51,0.0,0.99567,0.0,0.72171]
[1780025564853,59.78,73316.36,0.0,0.99568,0.0,0.72015]
[1780025566297,59.78,73318.11,0.0,0.99569,0.0,0.71919]
[1780025566473,59.78,73318.11,0.0,0.99569,0.0,0.71919]
[1780025567280,59.78,73317.59,0.0,0.99568,0.0,0.71948]
[1780025567469,59.78,73317.59,0.0,0.99568,0.0,0.71948]
[1780025567881,59.78,73317.63,0.0,0.99568,0.0,0.71946]
[1780025572917,59.78,73318.23,0.0,0.99569,0.0,0.71913]
[1780025575059,59.78,73318.23,0.0,0.99569,0.0,0.71913]
[1780025575218,59.78,73317.55,0.0,0.99568,0.0,0.7195]
[1780025575865,59.78,73317.55,0.0,0.99568,0.0,0.7195]
[1780025575970,59.78,73317.55,0.0,0.99568,0.0,0.7195]
[1780025576019,59.78,73317.72,0.0,0.99568,0.0,0.71941]
[1780025582987,59.78,73317.65,0.0,0.99568,0.0,0.71945]
[1780025589032,59.78,73317.64,0.0,0.99568,0.0,0.71945]
[1780025596092,59.78,73317.42,0.0,0.99568,0.0,0.71957]
[1780025601726,59.78,73317.76,0.0,0.99568,0.0,0.71939]
[1780025607169,59.78,73317.81,0.0,0.99568,0.0,0.71936]
[1780025611135,59.78,73317.76,0.0,0.99568,0.0,0.71939]
[1780025611217,59.78,73318.5,0.0,0.99569,0.0,0.71809]
[1780025617239,59.78,73319.83,0.0,0.9957,0.0,0.71737]
[1780025618457,59.78,73319.83,0.0,0.9957,0.0,0.71737]
[1780025618469,59.78,73319.83,0.0,0.9957,0.0,0.71737]
[1780025619536,59.78,73320.28,0.0,0.9957,0.0,0.71712]
[1780025619721,59.78,73320.28,0.0,0.9957,0.0,0.71712]
[1780025619788,59.78,73320.32,0.0,0.9957,0.0,0.7171]
[1780025622274,59.78,73323.22,0.0,0.99571,0.0,0.71552]
[1780025624373,59.78,73323.65,0.0,0.99571,0.0,0.71528]
[1780025624472,59.78,73323.65,0.0,0.99571,0.0,0.71528]
[1780025626767,59.78,73329.83,0.0,0.99573,0.0,0.71192]
[1780025628518,59.78,73330.97,0.0,0.99574,0.0,0.71131]
[1780025628719,59.78,73330.97,0.0,0.99574,0.0,0.71131]
[1780025629516,59.78,73331.72,0.0,0.99574,0.0,0.7109]
[1780025629720,59.78,73331.72,0.0,0.99574,0.0,0.7109]
[1780025629820,59.78,73332.09,0.0,0.99574,0.0,0.7107]
[1780025631337,59.78,73335.69,0.0,0.99576,0.0,0.70875]
[1780025633351,59.78,73343.34,0.0,0.99578,0.0,0.70463]
[1780025637795,59.78,73345.32,0.0,0.99579,0.0,0.70356]
[1780025638720,59.78,73345.78,0.0,0.99579,0.0,0.70332]
[1780025641445,59.78,73347.41,0.0,0.9958,0.0,0.70244]
[1780025641471,59.78,73347.41,0.0,0.9958,0.0,0.70244]
[1780025641499,59.78,73347.67,0.0,0.9958,0.0,0.7023]
[1780025647885,59.78,73347.3,0.0,0.9958,0.0,0.7025]
[1780025649463,59.78,73341.96,0.0,0.99578,0.0,0.70537]
[1780025653684,59.78,73340.93,0.0,0.99578,0.0,0.70592]
[1780025653723,59.78,73340.93,0.0,0.99578,0.0,0.70592]
[1780025653788,59.78,73340.93,0.0,0.99578,0.0,0.70592]
[1780025656512,59.78,73336.42,0.0,0.99576,0.0,0.70836]
[1780025661550,59.78,73336.39,0.0,0.99576,0.0,0.70837]
[1780025666608,59.78,73336.63,0.0,0.99576,0.0,0.70824]
[1780025668598,59.78,73333.18,0.0,0.99575,0.0,0.71011]
[1780025669608,59.78,73329.16,0.0,0.99573,0.0,0.71229]
[1780025670467,59.78,73329.16,0.0,0.99573,0.0,0.71229]
[1780025674468,59.78,73326.1,0.0,0.99573,0.0,0.71307]
[1780025676050,59.78,73326.07,0.0,0.99573,0.0,0.71308]
[1780025676222,59.78,73326.07,0.0,0.99573,0.0,0.71308]
[1780025676278,59.78,73325.55,0.0,0.99572,0.0,0.71336]
[1780025681690,59.78,73325.04,0.0,0.99572,0.0,0.71364]
[1780025682723,59.78,73325.04,0.0,0.99572,0.0,0.71364]
[1780025682967,59.78,73325.04,0.0,0.99572,0.0,0.71364]
[1780025683557,59.78,73325.08,0.0,0.99572,0.0,0.71362]
[1780025689746,59.78,73325.29,0.0,0.99572,0.0,0.71351]
[1780025690753,59.78,73329.23,0.0,0.99574,0.0,0.71137]
[1780025691935,59.78,73329.23,0.0,0.99574,0.0,0.71137]
[1780025691973,59.78,73329.23,0.0,0.99574,0.0,0.71137]
[1780025692036,59.78,73331.47,0.0,0.99575,0.0,0.71015]
[1780025692428,59.78,73331.47,0.0,0.99575,0.0,0.71015]
[1780025692467,59.78,73331.47,0.0,0.99575,0.0,0.71015]
[1780025697803,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025698357,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025698471,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025698736,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025698968,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025699069,59.78,73334.4,0.0,0.99576,0.0,0.70857]
[1780025701831,59.78,73330.68,0.0,0.99574,0.0,0.71058]
[1780025702545,59.78,73330.68,0.0,0.99574,0.0,0.71058]
[1780025702725,59.78,73330.68,0.0,0.99574,0.0,0.71058]
[1780025702838,59.78,73329.82,0.0,0.99574,0.0,0.71105]
[1780025703334,59.78,73329.82,0.0,0.99574,0.0,0.71105]
[1780025703467,59.78,73329.82,0.0,0.99574,0.0,0.71105]
[1780025709269,59.78,73329.42,0.0,0.99574,0.0,0.71126]
[1780025709471,59.78,73330.86,0.0,0.99574,0.0,0.71048]
[1780025710010,59.78,73330.86,0.0,0.99574,0.0,0.71048]
[1780025710217,59.78,73330.86,0.0,0.99574,0.0,0.71048]
[1780025710068,59.78,73330.53,0.0,0.99574,0.0,0.71066]
[1780025715930,59.78,73324.89,0.0,0.99572,0.0,0.71372]
[1780025716540,59.78,73324.89,0.0,0.99572,0.0,0.71372]
[1780025716720,59.78,73324.89,0.0,0.99572,0.0,0.71372]
[1780025717028,59.78,73324.89,0.0,0.99572,0.0,0.71372]
[1780025717217,59.78,73324.89,0.0,0.99572,0.0,0.71372]
[1780025717311,59.78,73325.01,0.0,0.99572,0.0,0.71366]
[1780025722980,59.78,73324.55,0.0,0.99572,0.0,0.71391]
[1780025724864,59.78,73324.74,0.0,0.99572,0.0,0.7138]
[1780025724969,59.78,73324.74,0.0,0.99572,0.0,0.7138]
[1780025725161,59.78,73324.74,0.0,0.99572,0.0,0.7138]
[1780025725222,59.78,73324.74,0.0,0.99572,0.0,0.7138]
[1780025725319,59.78,73324.74,0.0,0.99572,0.0,0.7138]
[1780025726000,59.78,73321.38,0.0,0.99571,0.0,0.71563]
[1780025727007,59.78,73318.34,0.0,0.9957,0.0,0.71729]
[1780025733201,59.78,73319.19,0.0,0.99571,0.0,0.71594]
[1780025736037,59.78,73317.26,0.0,0.9957,0.0,0.71699]
[1780025736219,59.78,73317.26,0.0,0.9957,0.0,0.71699]
[1780025736230,59.78,73316.77,0.0,0.9957,0.0,0.71726]
[1780025736469,59.78,73316.77,0.0,0.9957,0.0,0.71726]
[1780025736722,59.78,73316.77,0.0,0.9957,0.0,0.71726]
[1780025737873,59.78,73317.06,0.0,0.9957,0.0,0.7171]
[1780025744129,59.78,73316.9,0.0,0.9957,0.0,0.71719]
[1780025744995,59.78,73316.9,0.0,0.9957,0.0,0.71719]
[1780025745219,59.78,73316.9,0.0,0.9957,0.0,0.71719]
[1780025745258,59.78,73316.89,0.0,0.9957,0.0,0.7172]
[1780025746143,59.78,73305.49,0.0,0.99565,0.0,0.72345]
[1780025747289,59.78,73305.49,0.0,0.99565,0.0,0.72345]
[1780025747295,59.78,73302.34,0.0,0.99564,0.0,0.72518]
[1780025747470,59.78,73302.34,0.0,0.99564,0.0,0.72518]
[1780025749164,59.78,73295.63,0.0,0.99562,0.0,0.72889]
[1780025752185,59.78,73291.17,0.0,0.9956,0.0,0.73136]
[1780025754341,59.78,73289.8,0.0,0.99559,0.0,0.73212]
[1780025754476,59.78,73289.8,0.0,0.99559,0.0,0.73212]
[1780025754640,59.78,73289.8,0.0,0.99559,0.0,0.73212]
[1780025754726,59.78,73289.8,0.0,0.99559,0.0,0.73212]
[1780025755206,59.78,73287.08,0.0,0.99558,0.0,0.73364]
[1780025756213,59.78,73282.53,0.0,0.99557,0.0,0.73617]
[1780025757220,59.78,73279.42,0.0,0.99555,0.0,0.73791]
[1780025762255,59.78,73278.15,0.0,0.99555,0.0,0.73862]
[1780025764269,59.78,73273.08,0.0,0.99553,0.0,0.74147]
[1780025765276,59.78,73270.24,0.0,0.99552,0.0,0.74307]
[1780025767290,59.78,73263.08,0.0,0.99549,0.0,0.74711]
[1780025769304,59.78,73257.85,0.0,0.99547,0.0,0.75007]
[1780025770622,59.78,73258.22,0.0,0.99547,0.0,0.74986]
[1780025770721,59.78,73258.22,0.0,0.99547,0.0,0.74986]
[1780025771318,59.78,73258.41,0.0,0.99547,0.0,0.74976]
[1780025773332,59.78,73261.54,0.0,0.99549,0.0,0.74798]
[1780025773561,59.78,73261.54,0.0,0.99549,0.0,0.74798]
[1780025773725,59.78,73261.54,0.0,0.99549,0.0,0.74798]
[1780025775754,59.78,73261.34,0.0,0.99548,0.0,0.74809]
[1780025779379,59.78,73258.1,0.0,0.99547,0.0,0.74993]
[1780025779673,59.78,73258.1,0.0,0.99547,0.0,0.74993]
[1780025779726,59.78,73258.1,0.0,0.99547,0.0,0.74993]
[1780025779877,59.78,73258.1,0.0,0.99547,0.0,0.74993]
[1780025779973,59.78,73258.1,0.0,0.99547,0.0,0.74993]
[1780025780384,59.78,73255.13,0.0,0.99546,0.0,0.75162]
[1780025785419,59.78,73255.93,0.0,0.99546,0.0,0.75116]
[1780025787019,59.78,73255.93,0.0,0.99546,0.0,0.75116]
[1780025787230,59.78,73255.93,0.0,0.99546,0.0,0.75116]
[1780025787296,59.78,73255.14,0.0,0.99546,0.0,0.75161]
[1780025787750,59.78,73255.14,0.0,0.99546,0.0,0.75161]
[1780025787973,59.78,73255.14,0.0,0.99546,0.0,0.75161]
[1780025789447,59.78,73240.67,0.0,0.9954,0.0,0.75988]
[1780025790678,59.78,73240.67,0.0,0.9954,0.0,0.75988]
[1780025790733,59.78,73232.45,0.0,0.99537,0.0,0.76461]
[1780025791461,59.78,73235.93,0.0,0.99539,0.0,0.76168]
[1780025793352,59.78,73235.93,0.0,0.99539,0.0,0.76168]
[1780025793354,59.78,73244.18,0.0,0.99542,0.0,0.75694]
[1780025793475,59.78,73249.08,0.0,0.99544,0.0,0.75414]
[1780025798510,59.78,73250.12,0.0,0.99545,0.0,0.75355]
[1780025803544,59.78,73250.11,0.0,0.99545,0.0,0.75356]
[1780025808580,59.78,73250.12,0.0,0.99545,0.0,0.75355]
[1780025813615,59.78,73250.59,0.0,0.99545,0.0,0.75328]
[1780025815821,59.78,73250.58,0.0,0.99545,0.0,0.75329]
[1780025815973,59.78,73250.58,0.0,0.99545,0.0,0.75329]
[1780025816135,59.78,73250.58,0.0,0.99545,0.0,0.75329]
[1780025816223,59.78,73250.58,0.0,0.99545,0.0,0.75329]
[1780025816289,59.78,73249.93,0.0,0.99545,0.0,0.75366]
[1780025821495,59.78,73249.63,0.0,0.99544,0.0,0.75383]
[1780025826706,59.78,73249.93,0.0,0.99545,0.0,0.75366]
[1780025828720,59.78,73253.02,0.0,0.99546,0.0,0.7519]
[1780025830235,59.78,73253.02,0.0,0.99546,0.0,0.7519]
[1780025830268,59.78,73253.71,0.0,0.99546,0.0,0.75151]
[1780025830479,59.78,73253.71,0.0,0.99546,0.0,0.75151]
[1780025830684,59.78,73253.71,0.0,0.99546,0.0,0.75151]
[1780025830719,59.78,73253.71,0.0,0.99546,0.0,0.75151]
[1780025830734,59.78,73252.66,0.0,0.99546,0.0,0.7521]
[1780025835769,59.78,73254.0,0.0,0.99546,0.0,0.75134]
[1780025838609,59.78,73253.91,0.0,0.99546,0.0,0.75139]
[1780025838720,59.78,73253.91,0.0,0.99546,0.0,0.75139]
[1780025839020,59.78,73253.91,0.0,0.99546,0.0,0.75139]
[1780025839221,59.78,73253.91,0.0,0.99546,0.0,0.75139]
[1780025839303,59.78,73253.9,0.0,0.99546,0.0,0.7514]
[1780025843824,59.78,73251.13,0.0,0.99545,0.0,0.75298]
[1780025848235,59.78,73250.95,0.0,0.99545,0.0,0.75308]
[1780025848336,59.78,73248.45,0.0,0.99544,0.0,0.7545]
[1780025848472,59.78,73248.45,0.0,0.99544,0.0,0.7545]
[1780025849015,59.78,73248.45,0.0,0.99544,0.0,0.7545]
[1780025849221,59.78,73248.45,0.0,0.99544,0.0,0.7545]
[1780025849226,59.78,73247.5,0.0,0.99544,0.0,0.75505]
[1780025854902,59.78,73248.22,0.0,0.99544,0.0,0.75371]
[1780025859937,59.78,73248.39,0.0,0.99544,0.0,0.75362]
[1780025864972,59.78,73244.07,0.0,0.99543,0.0,0.75608]
[1780025869574,59.78,73245.42,0.0,0.99543,0.0,0.75531]
[1780025869725,59.78,73245.42,0.0,0.99543,0.0,0.75531]
[1780025869946,59.78,73245.42,0.0,0.99543,0.0,0.75531]
[1780025869971,59.78,73245.42,0.0,0.99543,0.0,0.75531]
[1780025870011,59.78,73245.36,0.0,0.99543,0.0,0.75535]
[1780025873784,59.78,73246.88,0.0,0.99544,0.0,0.75448]
[1780025873972,59.78,73246.88,0.0,0.99544,0.0,0.75448]
[1780025879077,59.78,73247.51,0.0,0.99544,0.0,0.75412]
[1780025881248,59.78,73247.51,0.0,0.99544,0.0,0.75412]
[1780025881470,59.78,73247.51,0.0,0.99544,0.0,0.75412]
[1780025881318,59.78,73247.89,0.0,0.99544,0.0,0.7539]
[1780025881865,59.78,73247.89,0.0,0.99544,0.0,0.7539]
[1780025881971,59.78,73247.89,0.0,0.99544,0.0,0.7539]
[1780025882098,59.78,73249.87,0.0,0.99545,0.0,0.75277]
[1780025886627,59.78,73249.91,0.0,0.99545,0.0,0.75275]
[1780025886724,59.78,73249.91,0.0,0.99545,0.0,0.75275]
[1780025887502,59.78,73249.91,0.0,0.99545,0.0,0.75275]
[1780025887722,59.78,73249.32,0.0,0.99545,0.0,0.75309]
[1780025888140,59.78,73250.03,0.0,0.99545,0.0,0.75268]
[1780025890154,59.78,73252.36,0.0,0.99546,0.0,0.75136]
[1780025893175,59.78,73254.99,0.0,0.99547,0.0,0.74986]
[1780025893781,59.78,73254.99,0.0,0.99547,0.0,0.74986]
[1780025893972,59.78,73254.99,0.0,0.99547,0.0,0.74986]
[1780025894370,59.78,73254.99,0.0,0.99547,0.0,0.74986]
[1780025894468,59.78,73254.99,0.0,0.99547,0.0,0.74986]
[1780025894472,59.78,73251.58,0.0,0.99546,0.0,0.7518]
[1780025896198,59.78,73249.34,0.0,0.99545,0.0,0.75308]
[1780025900443,59.78,73249.41,0.0,0.99545,0.0,0.75304]
[1780025900471,59.78,73249.41,0.0,0.99545,0.0,0.75304]
[1780025905261,59.78,73247.28,0.0,0.99544,0.0,0.75425]
[1780025905639,59.78,73247.28,0.0,0.99544,0.0,0.75425]
[1780025905721,59.78,73247.28,0.0,0.99544,0.0,0.75425]
[1780025906435,59.78,73247.28,0.0,0.99544,0.0,0.75425]
[1780025906471,59.78,73247.28,0.0,0.99544,0.0,0.75425]
[1780025906463,59.78,73246.1,0.0,0.99544,0.0,0.75492]
[1780025908282,59.78,73247.76,0.0,0.99544,0.0,0.75398]
[1780025913317,59.78,73248.31,0.0,0.99545,0.0,0.75274]
[1780025917496,59.78,73248.22,0.0,0.99545,0.0,0.75279]
[1780025917732,59.78,73248.07,0.0,0.99545,0.0,0.75288]
[1780025918106,59.78,73248.07,0.0,0.99545,0.0,0.75288]
[1780025918218,59.78,73248.07,0.0,0.99545,0.0,0.75288]
[1780025918355,59.78,73247.68,0.0,0.99545,0.0,0.7531]
[1780025922383,59.78,73246.04,0.0,0.99544,0.0,0.75404]
[1780025924010,59.78,73244.77,0.0,0.99544,0.0,0.75476]
[1780025924218,59.78,73244.77,0.0,0.99544,0.0,0.75476]
[1780025924397,59.78,73242.68,0.0,0.99543,0.0,0.75596]
[1780025926411,59.78,73239.26,0.0,0.99541,0.0,0.75791]
[1780025928425,59.78,73237.72,0.0,0.99541,0.0,0.7588]
[1780025930882,59.78,73238.07,0.0,0.99541,0.0,0.7586]
[1780025930975,59.78,73238.07,0.0,0.99541,0.0,0.7586]
[1780025933065,59.78,73238.11,0.0,0.99541,0.0,0.75857]
[1780025933219,59.78,73238.11,0.0,0.99541,0.0,0.75857]
[1780025935474,59.78,73237.97,0.0,0.99541,0.0,0.75865]
[1780025938495,59.78,73232.24,0.0,0.99539,0.0,0.76195]
[1780025939501,59.78,73229.91,0.0,0.99538,0.0,0.76329]
[1780025940509,59.78,73227.94,0.0,0.99537,0.0,0.76442]
[1780025941516,59.78,73225.5,0.0,0.99536,0.0,0.76583]
[1780025946551,59.78,73221.98,0.0,0.99535,0.0,0.76787]
[1780025947989,59.78,73221.14,0.0,0.99534,0.0,0.76836]
[1780025948217,59.78,73221.14,0.0,0.99534,0.0,0.76836]
[1780025948565,59.78,73220.43,0.0,0.99534,0.0,0.76877]
[1780025948835,59.78,73220.43,0.0,0.99534,0.0,0.76877]
[1780025948977,59.78,73220.43,0.0,0.99534,0.0,0.76877]
[1780025953600,59.78,73219.0,0.0,0.99533,0.0,0.7696]
[1780025958635,59.78,73219.12,0.0,0.99533,0.0,0.76953]
[1780025962104,59.78,73218.28,0.0,0.99533,0.0,0.77002]
[1780025962217,59.78,73218.28,0.0,0.99533,0.0,0.77002]
[1780025962318,59.78,73217.97,0.0,0.99533,0.0,0.7702]
[1780025964525,59.78,73218.23,0.0,0.99533,0.0,0.77005]
[1780025964724,59.78,73219.02,0.0,0.99533,0.0,0.76959]
[1780025966551,59.78,73219.25,0.0,0.99533,0.0,0.76946]
[1780025966692,59.78,73221.37,0.0,0.99534,0.0,0.76823]
[1780025967699,59.78,73224.37,0.0,0.99536,0.0,0.76649]
[1780025969036,59.78,73224.37,0.0,0.99536,0.0,0.76649]
[1780025969222,59.78,73224.37,0.0,0.99536,0.0,0.76649]
[1780025974748,59.78,73226.44,0.0,0.99537,0.0,0.76436]
[1780025976775,59.78,73226.51,0.0,0.99537,0.0,0.76432]
[1780025976977,59.78,73226.51,0.0,0.99537,0.0,0.76432]
[1780025977071,59.78,73228.93,0.0,0.99538,0.0,0.76292]
[1780025982805,59.78,73228.18,0.0,0.99538,0.0,0.76336]
[1780025988494,59.78,73228.13,0.0,0.99538,0.0,0.76338]
[1780025994890,59.78,73227.93,0.0,0.99537,0.0,0.7635]
[1780025998127,59.78,73226.98,0.0,0.99537,0.0,0.76405]
[1780025998219,59.78,73226.98,0.0,0.99537,0.0,0.76405]
[1780026003725,59.78,73227.23,0.0,0.99537,0.0,0.7639]
[1780026009995,59.78,73227.41,0.0,0.99537,0.0,0.7638]
[1780026011584,59.78,73227.41,0.0,0.99537,0.0,0.7638]
[1780026011724,59.78,73227.42,0.0,0.99537,0.0,0.76379]
[1780026017052,59.78,73230.28,0.0,0.99538,0.0,0.76215]
[1780026018059,59.78,73235.89,0.0,0.99541,0.0,0.75892]
[1780026019669,59.78,73237.03,0.0,0.99541,0.0,0.75827]
[1780026019720,59.78,73237.03,0.0,0.99541,0.0,0.75827]
[1780026023341,59.78,73235.67,0.0,0.99541,0.0,0.75905]
[1780026023475,59.78,73235.67,0.0,0.99541,0.0,0.75905]
[1780026023501,59.78,73237.97,0.0,0.99541,0.0,0.75773]
[1780026029137,59.78,73238.46,0.0,0.99542,0.0,0.75745]
[1780026032157,59.78,73236.42,0.0,0.99541,0.0,0.75769]
[1780026034165,59.78,73235.51,0.0,0.99541,0.0,0.75821]
[1780026034218,59.78,73235.51,0.0,0.99541,0.0,0.75821]
[1780026036187,59.78,73238.35,0.0,0.99542,0.0,0.75658]
[1780026037194,59.78,73240.78,0.0,0.99543,0.0,0.75519]
[1780026040993,59.78,73241.41,0.0,0.99543,0.0,0.75483]
[1780026041225,59.78,73241.41,0.0,0.99543,0.0,0.75483]
[1780026042229,59.78,73244.26,0.0,0.99544,0.0,0.75321]
[1780026043236,59.78,73246.79,0.0,0.99545,0.0,0.75177]
[1780026048271,59.78,73247.63,0.0,0.99546,0.0,0.75129]
[1780026053867,59.78,73247.48,0.0,0.99546,0.0,0.75137]
[1780026053967,59.78,73247.48,0.0,0.99546,0.0,0.75137]
[1780026056525,59.78,73247.59,0.0,0.99546,0.0,0.75131]
[1780026059467,59.78,73247.9,0.0,0.99546,0.0,0.75113]
[1780026059568,59.78,73249.01,0.0,0.99546,0.0,0.7505]
[1780026060780,59.78,73249.62,0.0,0.99547,0.0,0.75016]
[1780026060969,59.78,73249.62,0.0,0.99547,0.0,0.75016]
[1780026061475,59.78,73249.62,0.0,0.99547,0.0,0.75016]
[1780026061568,59.78,73249.61,0.0,0.99547,0.0,0.75016]
[1780026065727,59.78,73249.92,0.0,0.99547,0.0,0.74999]
[1780026065981,59.78,73249.92,0.0,0.99547,0.0,0.74999]
[1780026071432,59.78,73253.65,0.0,0.99548,0.0,0.74787]
[1780026074852,59.78,73252.37,0.0,0.99548,0.0,0.7486]
[1780026074975,59.78,73252.37,0.0,0.99548,0.0,0.7486]
[1780026077131,59.78,73252.36,0.0,0.99548,0.0,0.7486]
[1780026077218,59.78,73252.36,0.0,0.99548,0.0,0.7486]
[1780026077474,59.78,73252.95,0.0,0.99548,0.0,0.74827]
[1780026079805,59.78,73252.5,0.0,0.99548,0.0,0.74852]
[1780026079970,59.78,73252.5,0.0,0.99548,0.0,0.74852]
[1780026085530,59.78,73252.25,0.0,0.99548,0.0,0.74866]
[1780026086596,59.78,73252.25,0.0,0.99548,0.0,0.74866]
[1780026086722,59.78,73252.28,0.0,0.99548,0.0,0.74865]
[1780026087662,59.78,73252.28,0.0,0.99548,0.0,0.74865]
[1780026087688,59.78,73252.56,0.0,0.99548,0.0,0.74849]
[1780026087721,59.78,73252.56,0.0,0.99548,0.0,0.74849]
[1780026093586,59.78,73253.93,0.0,0.99549,0.0,0.7468]
[1780026094653,59.78,73253.93,0.0,0.99549,0.0,0.7468]
[1780026094722,59.78,73253.86,0.0,0.99549,0.0,0.74683]
[1780026097280,59.78,73254.67,0.0,0.99549,0.0,0.74638]
[1780026097470,59.78,73254.67,0.0,0.99549,0.0,0.74638]
[1780026097614,59.78,73254.77,0.0,0.99549,0.0,0.74632]
[1780026104663,59.78,73255.19,0.0,0.99549,0.0,0.74608]
[1780026109699,59.78,73255.95,0.0,0.9955,0.0,0.74565]
[1780026110706,59.78,73258.91,0.0,0.99551,0.0,0.74398]
[1780026111713,59.78,73265.05,0.0,0.99553,0.0,0.74052]
[1780026111931,59.78,73265.05,0.0,0.99553,0.0,0.74052]
[1780026115228,59.78,73266.43,0.0,0.99554,0.0,0.73975]
[1780026120580,59.78,73269.14,0.0,0.99555,0.0,0.73823]
[1780026120721,59.78,73269.14,0.0,0.99555,0.0,0.73823]
[1780026120611,59.78,73269.17,0.0,0.99555,0.0,0.73821]
[1780026121221,59.78,73269.17,0.0,0.99555,0.0,0.73821]
[1780026121786,59.78,73266.03,0.0,0.99554,0.0,0.73997]
[1780026125031,59.78,73266.06,0.0,0.99554,0.0,0.73996]
[1780026125218,59.78,73266.06,0.0,0.99554,0.0,0.73996]
[1780026125319,59.78,73267.14,0.0,0.99554,0.0,0.73935]
[1780026128042,59.78,73266.07,0.0,0.99554,0.0,0.73995]
[1780026128217,59.78,73266.07,0.0,0.99554,0.0,0.73995]
[1780026130993,59.78,73265.36,0.0,0.99553,0.0,0.74035]
[1780026131219,59.78,73265.36,0.0,0.99553,0.0,0.74035]
[1780026131319,59.78,73262.21,0.0,0.99552,0.0,0.74212]
[1780026134026,59.78,73261.9,0.0,0.99552,0.0,0.7423]
[1780026134224,59.78,73261.9,0.0,0.99552,0.0,0.7423]
[1780026139913,59.78,73261.77,0.0,0.99552,0.0,0.74237]
[1780026146395,59.78,73259.82,0.0,0.99551,0.0,0.74347]
[1780026147976,59.78,73260.1,0.0,0.99551,0.0,0.74331]
[1780026148218,59.78,73260.1,0.0,0.99551,0.0,0.74331]
[1780026148319,59.78,73260.07,0.0,0.99551,0.0,0.74333]
[1780026154012,59.78,73261.18,0.0,0.99552,0.0,0.74179]
[1780026159071,59.78,73261.17,0.0,0.99552,0.0,0.74179]
[1780026164106,59.78,73261.1,0.0,0.99552,0.0,0.74183]
[1780026169141,59.78,73262.73,0.0,0.99553,0.0,0.74092]
[1780026173169,59.78,73265.91,0.0,0.99554,0.0,0.73913]
[1780026178204,59.78,73263.61,0.0,0.99553,0.0,0.74042]
[1780026183239,59.78,73265.16,0.0,0.99554,0.0,0.73955]
[1780026188274,59.78,73266.62,0.0,0.99554,0.0,0.73873]
[1780026193310,59.78,73266.63,0.0,0.99554,0.0,0.73873]
[1780026198345,59.78,73266.08,0.0,0.99554,0.0,0.73904]
[1780026204387,59.78,73266.25,0.0,0.99554,0.0,0.73894]
[1780026209422,59.78,73266.84,0.0,0.99554,0.0,0.73861]
[1780026214459,59.78,73266.77,0.0,0.99555,0.0,0.73774]
[1780026219495,59.78,73266.55,0.0,0.99555,0.0,0.73786]
[1780026224529,59.78,73266.77,0.0,0.99555,0.0,0.73774]
[1780026229564,59.78,73266.15,0.0,0.99555,0.0,0.73809]
[1780026234602,59.78,73264.96,0.0,0.99554,0.0,0.73875]
[1780026239637,59.78,73265.67,0.0,0.99554,0.0,0.73836]
[1780026244671,59.78,73265.85,0.0,0.99555,0.0,0.73826]
[1780026251721,59.78,73265.84,0.0,0.99555,0.0,0.73826]
[1780026259350,59.78,73265.89,0.0,0.99555,0.0,0.73823]
[1780026264815,59.78,73266.3,0.0,0.99555,0.0,0.738]
[1780026269850,59.78,73267.01,0.0,0.99555,0.0,0.7376]
[1780026274885,59.78,73266.42,0.0,0.99555,0.0,0.73703]
[1780026279920,59.78,73267.55,0.0,0.99556,0.0,0.73639]
[1780026284955,59.78,73266.94,0.0,0.99555,0.0,0.73674]
[1780026289990,59.78,73267.42,0.0,0.99556,0.0,0.73647]
[1780026295029,59.78,73268.5,0.0,0.99556,0.0,0.73586]
[1780026300077,59.78,73267.8,0.0,0.99556,0.0,0.73626]
[1780026303097,59.78,73264.98,0.0,0.99555,0.0,0.73783]
[1780026308132,59.78,73263.33,0.0,0.99554,0.0,0.73876]
[1780026313167,59.78,73262.45,0.0,0.99554,0.0,0.73925]
[1780026318202,59.78,73261.7,0.0,0.99553,0.0,0.73967]
[1780026323601,59.78,73259.18,0.0,0.99552,0.0,0.74109]
[1780026324244,59.78,73253.36,0.0,0.9955,0.0,0.74437]
[1780026329279,59.78,73252.06,0.0,0.9955,0.0,0.74511]
[1780026334314,59.78,73251.93,0.0,0.9955,0.0,0.74426]
[1780026335829,59.78,73251.93,0.0,0.9955,0.0,0.74426]
[1780026335932,59.78,73256.21,0.0,0.99552,0.0,0.74185]
[1780026337335,59.78,73259.67,0.0,0.99553,0.0,0.7399]
[1780026339218,59.78,73260.09,0.0,0.99553,0.0,0.73967]
[1780026340231,59.78,73260.24,0.0,0.99553,0.0,0.73958]
[1780026340467,59.78,73260.24,0.0,0.99553,0.0,0.73958]
[1780026340569,59.78,73261.34,0.0,0.99554,0.0,0.73897]
[1780026344384,59.78,73265.94,0.0,0.99556,0.0,0.73639]
[1780026346101,59.78,73267.82,0.0,0.99556,0.0,0.73534]
[1780026346217,59.78,73267.82,0.0,0.99556,0.0,0.73534]
[1780026351433,59.78,73268.57,0.0,0.99557,0.0,0.73492]
[1780026352042,59.78,73268.57,0.0,0.99557,0.0,0.73492]
[1780026352218,59.78,73268.57,0.0,0.99557,0.0,0.73492]
[1780026352443,59.78,73268.57,0.0,0.99557,0.0,0.73492]
[1780026352468,59.78,73268.57,0.0,0.99557,0.0,0.73492]
[1780026352495,59.78,73269.91,0.0,0.99557,0.0,0.73417]
[1780026356550,59.78,73269.3,0.0,0.99557,0.0,0.73451]
[1780026360929,59.78,73269.77,0.0,0.99557,0.0,0.73425]
[1780026360971,59.78,73269.77,0.0,0.99557,0.0,0.73425]
[1780026360496,59.78,73266.64,0.0,0.99556,0.0,0.736]
[1780026361373,59.78,73266.64,0.0,0.99556,0.0,0.736]
[1780026361472,59.78,73266.64,0.0,0.99556,0.0,0.736]
[1780026361505,59.78,73265.32,0.0,0.99555,0.0,0.73674]
[1780026362512,59.78,73253.24,0.0,0.99551,0.0,0.74353]
[1780026363519,59.78,73249.23,0.0,0.99549,0.0,0.74579]
[1780026364877,59.78,73249.23,0.0,0.99549,0.0,0.74579]
[1780026364973,59.78,73249.23,0.0,0.99549,0.0,0.74579]
[1780026364914,59.78,73252.94,0.0,0.99551,0.0,0.74369]
[1780026365113,59.78,73252.94,0.0,0.99551,0.0,0.74369]
[1780026365221,59.78,73252.94,0.0,0.99551,0.0,0.74369]
[1780026370568,59.78,73253.19,0.0,0.99551,0.0,0.74355]
[1780026374097,59.78,73253.94,0.0,0.99551,0.0,0.74313]
[1780026374221,59.78,73253.94,0.0,0.99551,0.0,0.74313]
[1780026374257,59.78,73253.94,0.0,0.99551,0.0,0.74313]
[1780026374468,59.78,73253.94,0.0,0.99551,0.0,0.74313]
[1780026374595,59.78,73253.99,0.0,0.99551,0.0,0.7431]
[1780026380638,59.78,73251.51,0.0,0.9955,0.0,0.7445]
[1780026382005,59.78,73251.51,0.0,0.9955,0.0,0.7445]
[1780026382169,59.78,73250.85,0.0,0.9955,0.0,0.74488]
[1780026382221,59.78,73250.85,0.0,0.9955,0.0,0.74488]
[1780026382652,59.78,73251.18,0.0,0.9955,0.0,0.74469]
[1780026387280,59.78,73249.36,0.0,0.99549,0.0,0.74572]
[1780026387338,59.78,73249.36,0.0,0.99549,0.0,0.74572]
[1780026387471,59.78,73249.36,0.0,0.99549,0.0,0.74572]
[1780026387687,59.78,73249.11,0.0,0.99549,0.0,0.74586]
[1780026392715,59.78,73249.69,0.0,0.9955,0.0,0.74462]
[1780026392768,59.78,73249.69,0.0,0.9955,0.0,0.74462]
[1780026392972,59.78,73249.69,0.0,0.9955,0.0,0.74462]
[1780026392919,59.78,73250.17,0.0,0.9955,0.0,0.74434]
[1780026398764,59.78,73250.19,0.0,0.9955,0.0,0.74433]
[1780026400755,59.78,73250.0,0.0,0.9955,0.0,0.74444]
[1780026400868,59.78,73250.0,0.0,0.9955,0.0,0.74444]
[1780026400971,59.78,73250.0,0.0,0.9955,0.0,0.74444]
[1780026400912,59.78,73249.79,0.0,0.9955,0.0,0.74456]
[1780026401786,59.78,73251.06,0.0,0.9955,0.0,0.74384]
[1780026405925,59.78,73251.35,0.0,0.99551,0.0,0.74368]
[1780026405980,59.78,73251.35,0.0,0.99551,0.0,0.74368]
[1780026406010,59.78,73251.35,0.0,0.99551,0.0,0.74368]
[1780026405962,59.78,73250.62,0.0,0.9955,0.0,0.74409]
[1780026406219,59.78,73250.62,0.0,0.9955,0.0,0.74409]
[1780026406821,59.78,73249.41,0.0,0.9955,0.0,0.74477]
[1780026411856,59.78,73250.16,0.0,0.9955,0.0,0.74435]
[1780026418906,59.78,73250.24,0.0,0.9955,0.0,0.7443]
[1780026423526,59.78,73250.9,0.0,0.9955,0.0,0.74393]
[1780026423721,59.78,73250.9,0.0,0.9955,0.0,0.74393]
[1780026424948,59.78,73253.74,0.0,0.99551,0.0,0.74233]
[1780026425318,59.78,73253.74,0.0,0.99551,0.0,0.74233]
[1780026425474,59.78,73253.74,0.0,0.99551,0.0,0.74233]
[1780026425955,59.78,73253.14,0.0,0.99551,0.0,0.74267]
[1780026430990,59.78,73253.46,0.0,0.99551,0.0,0.74249]
[1780026436026,59.78,73253.86,0.0,0.99551,0.0,0.74226]
[1780026436554,59.78,73253.86,0.0,0.99551,0.0,0.74226]
[1780026436724,59.78,73253.86,0.0,0.99551,0.0,0.74226]
[1780026442067,59.78,73252.68,0.0,0.99551,0.0,0.74293]
[1780026442437,59.78,73252.68,0.0,0.99551,0.0,0.74293]
[1780026442469,59.78,73252.68,0.0,0.99551,0.0,0.74293]
[1780026442494,59.78,73252.68,0.0,0.99551,0.0,0.74293]
[1780026442721,59.78,73252.68,0.0,0.99551,0.0,0.74293]
[1780026443074,59.78,73253.33,0.0,0.99551,0.0,0.74256]
[1780026448109,59.78,73253.26,0.0,0.99551,0.0,0.7426]
[1780026452499,59.78,73253.08,0.0,0.99551,0.0,0.7427]
[1780026452719,59.78,73253.08,0.0,0.99551,0.0,0.7427]
[1780026454641,59.78,73253.12,0.0,0.99552,0.0,0.74177]
[1780026454727,59.78,73253.12,0.0,0.99552,0.0,0.74177]
[1780026454745,59.78,73252.96,0.0,0.99552,0.0,0.74186]
[1780026459384,59.78,73252.92,0.0,0.99552,0.0,0.74188]
[1780026459472,59.78,73252.92,0.0,0.99552,0.0,0.74188]
[1780026462197,59.78,73250.89,0.0,0.99551,0.0,0.74302]
[1780026462219,59.78,73250.89,0.0,0.99551,0.0,0.74302]
[1780026468748,59.78,73250.94,0.0,0.99551,0.0,0.743]
[1780026474291,59.78,73251.18,0.0,0.99551,0.0,0.74286]
[1780026479874,59.78,73251.03,0.0,0.99551,0.0,0.74294]
[1780026479974,59.78,73251.03,0.0,0.99551,0.0,0.74294]
[1780026480083,59.78,73251.03,0.0,0.99551,0.0,0.74294]
[1780026480074,59.78,73251.04,0.0,0.99551,0.0,0.74294]
[1780026480219,59.78,73251.04,0.0,0.99551,0.0,0.74294]
[1780026485370,59.78,73252.81,0.0,0.99552,0.0,0.74194]
[1780026489104,59.78,73253.25,0.0,0.99552,0.0,0.74169]
[1780026489223,59.78,73253.56,0.0,0.99552,0.0,0.74152]
[1780026489257,59.78,73253.56,0.0,0.99552,0.0,0.74152]
[1780026489471,59.78,73253.56,0.0,0.99552,0.0,0.74152]
[1780026489557,59.78,73253.56,0.0,0.99552,0.0,0.74152]
[1780026490824,59.78,73253.56,0.0,0.99552,0.0,0.74152]
[1780026496447,59.78,73253.85,0.0,0.99552,0.0,0.74136]
[1780026500349,59.78,73253.93,0.0,0.99552,0.0,0.74131]
[1780026500469,59.78,73253.93,0.0,0.99552,0.0,0.74131]
[1780026500568,59.78,73253.93,0.0,0.99552,0.0,0.74131]
[1780026500722,59.78,73253.93,0.0,0.99552,0.0,0.74131]
[1780026500726,59.78,73254.06,0.0,0.99552,0.0,0.74124]
[1780026507524,59.78,73254.9,0.0,0.99552,0.0,0.74076]
[1780026512559,59.78,73254.28,0.0,0.99553,0.0,0.7402]
[1780026516522,59.78,73254.06,0.0,0.99553,0.0,0.74032]
[1780026516720,59.78,73254.06,0.0,0.99553,0.0,0.74032]
[1780026517646,59.78,73254.03,0.0,0.99553,0.0,0.74034]
[1780026517726,59.78,73254.03,0.0,0.99553,0.0,0.74034]
[1780026517735,59.78,73254.17,0.0,0.99553,0.0,0.74026]
[1780026525650,59.78,73254.25,0.0,0.99553,0.0,0.74022]
[1780026526819,59.78,73254.25,0.0,0.99553,0.0,0.74022]
[1780026526972,59.78,73254.25,0.0,0.99553,0.0,0.74022]
[1780026532699,59.78,73254.58,0.0,0.99553,0.0,0.74003]
[1780026537734,59.78,73254.94,0.0,0.99553,0.0,0.73983]
[1780026539775,59.78,73255.01,0.0,0.99553,0.0,0.73979]
[1780026539955,59.78,73255.01,0.0,0.99553,0.0,0.73979]
[1780026539971,59.78,73255.01,0.0,0.99553,0.0,0.73979]
[1780026540009,59.78,73255.0,0.0,0.99553,0.0,0.7398]
[1780026545280,59.78,73254.22,0.0,0.99553,0.0,0.74023]
[1780026545442,59.78,73254.22,0.0,0.99553,0.0,0.74023]
[1780026545471,59.78,73254.22,0.0,0.99553,0.0,0.74023]
[1780026545543,59.78,73254.22,0.0,0.99553,0.0,0.74023]
[1780026548811,59.78,73256.22,0.0,0.99553,0.0,0.73911]
[1780026550541,59.78,73256.18,0.0,0.99553,0.0,0.73913]
[1780026550729,59.78,73256.18,0.0,0.99553,0.0,0.73913]
[1780026553420,59.78,73255.74,0.0,0.99553,0.0,0.73938]
[1780026553474,59.78,73255.74,0.0,0.99553,0.0,0.73938]
[1780026553847,59.78,73255.81,0.0,0.99553,0.0,0.73934]
[1780026557324,59.78,73256.26,0.0,0.99553,0.0,0.73909]
[1780026557475,59.78,73256.26,0.0,0.99553,0.0,0.73909]
[1780026561887,59.78,73256.42,0.0,0.99554,0.0,0.739]
[1780026561968,59.78,73256.42,0.0,0.99554,0.0,0.739]
[1780026562122,59.78,73256.42,0.0,0.99554,0.0,0.739]
[1780026562068,59.78,73257.14,0.0,0.99554,0.0,0.73859]
[1780026562227,59.78,73257.14,0.0,0.99554,0.0,0.73859]
[1780026568954,59.78,73259.49,0.0,0.99555,0.0,0.73728]
[1780026573989,59.78,73260.53,0.0,0.99556,0.0,0.73578]
[1780026576468,59.78,73259.85,0.0,0.99555,0.0,0.73617]
[1780026576504,59.78,73259.85,0.0,0.99555,0.0,0.73617]
[1780026577012,59.78,73260.17,0.0,0.99556,0.0,0.73599]
[1780026578352,59.78,73261.2,0.0,0.99556,0.0,0.73541]
[1780026578472,59.78,73261.2,0.0,0.99556,0.0,0.73541]
[1780026584061,59.78,73256.21,0.0,0.99554,0.0,0.73821]
[1780026584692,59.78,73256.21,0.0,0.99554,0.0,0.73821]
[1780026584722,59.78,73256.21,0.0,0.99554,0.0,0.73821]
[1780026585037,59.78,73256.21,0.0,0.99554,0.0,0.73821]
[1780026585221,59.78,73256.21,0.0,0.99554,0.0,0.73821]
[1780026585068,59.78,73253.44,0.0,0.99553,0.0,0.73976]
[1780026590103,59.78,73253.18,0.0,0.99553,0.0,0.73991]
[1780026592029,59.78,73251.97,0.0,0.99552,0.0,0.74059]
[1780026592220,59.78,73251.97,0.0,0.99552,0.0,0.74059]
[1780026592116,59.78,73249.41,0.0,0.99551,0.0,0.74203]
[1780026592474,59.78,73249.41,0.0,0.99551,0.0,0.74203]
[1780026593124,59.78,73248.51,0.0,0.99551,0.0,0.74254]
[1780026598159,59.78,73247.5,0.0,0.99551,0.0,0.74311]
[1780026599853,59.78,73248.65,0.0,0.99551,0.0,0.74246]
[1780026599969,59.78,73248.65,0.0,0.99551,0.0,0.74246]
[1780026600035,59.78,73248.65,0.0,0.99551,0.0,0.74246]
[1780026600218,59.78,73248.65,0.0,0.99551,0.0,0.74246]
[1780026600173,59.78,73249.24,0.0,0.99551,0.0,0.74213]
[1780026602187,59.78,73255.6,0.0,0.99554,0.0,0.73855]
[1780026603194,59.78,73257.98,0.0,0.99555,0.0,0.73721]
[1780026605370,59.78,73258.49,0.0,0.99555,0.0,0.73693]
[1780026605467,59.78,73258.49,0.0,0.99555,0.0,0.73693]
[1780026605608,59.78,73258.49,0.0,0.99555,0.0,0.73693]
[1780026605726,59.78,73258.49,0.0,0.99555,0.0,0.73693]
[1780026606217,59.78,73257.72,0.0,0.99555,0.0,0.73736]
[1780026608231,59.78,73259.32,0.0,0.99555,0.0,0.73646]
[1780026611571,59.78,73258.65,0.0,0.99555,0.0,0.73684]
[1780026611722,59.78,73258.65,0.0,0.99555,0.0,0.73684]
[1780026611827,59.78,73258.65,0.0,0.99555,0.0,0.73684]
[1780026611974,59.78,73258.65,0.0,0.99555,0.0,0.73684]
[1780026612063,59.78,73258.65,0.0,0.99555,0.0,0.73684]
[1780026614273,59.78,73260.26,0.0,0.99556,0.0,0.73594]
[1780026619309,59.78,73260.91,0.0,0.99556,0.0,0.73557]
[1780026622216,59.78,73260.91,0.0,0.99556,0.0,0.73557]
[1780026623043,59.78,73261.81,0.0,0.99556,0.0,0.73507]
[1780026623225,59.78,73261.81,0.0,0.99556,0.0,0.73507]
[1780026623070,59.78,73263.74,0.0,0.99557,0.0,0.73399]
[1780026630387,59.78,73264.2,0.0,0.99557,0.0,0.73373]
[1780026635422,59.78,73263.45,0.0,0.99557,0.0,0.73325]
[1780026640457,59.78,73263.48,0.0,0.99557,0.0,0.73323]
[1780026643703,59.78,73263.49,0.0,0.99557,0.0,0.73322]
[1780026643723,59.78,73263.49,0.0,0.99557,0.0,0.73322]
[1780026649523,59.78,73263.58,0.0,0.99557,0.0,0.73317]
[1780026654558,59.78,73263.42,0.0,0.99557,0.0,0.73326]
[1780026655974,59.78,73263.42,0.0,0.99557,0.0,0.73326]
[1780026656217,59.78,73263.42,0.0,0.99557,0.0,0.73326]
[1780026661607,59.78,73262.89,0.0,0.99557,0.0,0.73356]
[1780026664589,59.78,73263.38,0.0,0.99557,0.0,0.73329]
[1780026664723,59.78,73263.38,0.0,0.99557,0.0,0.73329]
[1780026665635,59.78,73259.21,0.0,0.99556,0.0,0.73562]
[1780026666977,59.78,73259.21,0.0,0.99556,0.0,0.73562]
[1780026667220,59.78,73259.21,0.0,0.99556,0.0,0.73562]
[1780026667232,59.78,73252.0,0.0,0.99553,0.0,0.73966]
[1780026667649,59.78,73246.43,0.0,0.99551,0.0,0.7428]
[1780026668655,59.78,73245.0,0.0,0.9955,0.0,0.7436]
[1780026673691,59.78,73245.05,0.0,0.9955,0.0,0.74358]
[1780026675705,59.78,73243.67,0.0,0.9955,0.0,0.74436]
[1780026676712,59.78,73242.28,0.0,0.99549,0.0,0.74514]
[1780026677452,59.78,73242.28,0.0,0.99549,0.0,0.74514]
[1780026677468,59.78,73242.28,0.0,0.99549,0.0,0.74514]
[1780026682754,59.78,73241.74,0.0,0.99549,0.0,0.74545]
[1780026687204,59.78,73240.96,0.0,0.99549,0.0,0.74589]
[1780026687293,59.78,73240.96,0.0,0.99549,0.0,0.74589]
[1780026689803,59.78,73242.75,0.0,0.99549,0.0,0.74488]
[1780026694838,59.78,73241.84,0.0,0.99549,0.0,0.74447]
[1780026699873,59.78,73241.91,0.0,0.9955,0.0,0.74443]
[1780026700880,59.78,73240.15,0.0,0.99549,0.0,0.74543]
[1780026705915,59.78,73240.21,0.0,0.99549,0.0,0.7454]
[1780026709105,59.78,73240.35,0.0,0.99549,0.0,0.74532]
[1780026709228,59.78,73240.35,0.0,0.99549,0.0,0.74532]
[1780026713971,59.78,73238.59,0.0,0.99548,0.0,0.74631]
[1780026715108,59.78,73238.59,0.0,0.99548,0.0,0.74631]
[1780026715226,59.78,73238.59,0.0,0.99548,0.0,0.74631]
[1780026715307,59.78,73233.52,0.0,0.99546,0.0,0.74919]
[1780026718001,59.78,73232.23,0.0,0.99546,0.0,0.74993]
[1780026724045,59.78,73231.64,0.0,0.99546,0.0,0.75026]
[1780026726455,59.78,73231.48,0.0,0.99545,0.0,0.75035]
[1780026726468,59.78,73231.48,0.0,0.99545,0.0,0.75035]
[1780026727066,59.78,73231.41,0.0,0.99545,0.0,0.75039]
[1780026728073,59.78,73225.72,0.0,0.99543,0.0,0.75364]
[1780026729318,59.78,73225.72,0.0,0.99543,0.0,0.75364]
[1780026729344,59.78,73220.68,0.0,0.99541,0.0,0.75652]
[1780026729468,59.78,73220.68,0.0,0.99541,0.0,0.75652]
[1780026734117,59.78,73217.09,0.0,0.9954,0.0,0.75858]
[1780026737873,59.78,73216.66,0.0,0.9954,0.0,0.75883]
[1780026739227,59.78,73217.68,0.0,0.9954,0.0,0.75824]
[1780026741434,59.78,73216.33,0.0,0.99539,0.0,0.75902]
[1780026742263,59.78,73214.82,0.0,0.99539,0.0,0.75989]
[1780026743237,59.78,73214.82,0.0,0.99539,0.0,0.75989]
[1780026743327,59.78,73214.82,0.0,0.99539,0.0,0.75989]
[1780026746252,59.78,73214.59,0.0,0.99539,0.0,0.76002]
[1780026747208,59.78,73209.28,0.0,0.99537,0.0,0.76308]
[1780026749222,59.78,73206.29,0.0,0.99535,0.0,0.76481]
[1780026751236,59.78,73203.46,0.0,0.99535,0.0,0.76552]
[1780026756219,59.78,73202.66,0.0,0.99535,0.0,0.76598]
[1780026756271,59.78,73202.6,0.0,0.99535,0.0,0.76602]
[1780026756469,59.78,73202.6,0.0,0.99535,0.0,0.76602]
[1780026762314,59.78,73202.46,0.0,0.99534,0.0,0.7661]
[1780026767349,59.78,73201.52,0.0,0.99534,0.0,0.76664]
[1780026770370,59.78,73196.32,0.0,0.99532,0.0,0.76966]
[1780026771383,59.78,73190.49,0.0,0.9953,0.0,0.77306]
[1780026772388,59.78,73183.56,0.0,0.99527,0.0,0.77712]
[1780026773395,59.78,73180.23,0.0,0.99525,0.0,0.77908]
[1780026774415,59.78,73176.13,0.0,0.99524,0.0,0.78149]
[1780026777427,59.78,73171.18,0.0,0.99522,0.0,0.78442]
[1780026779445,59.78,73179.04,0.0,0.99525,0.0,0.77978]
[1780026781492,59.78,73181.07,0.0,0.99526,0.0,0.77858]
[1780026785303,59.78,73184.25,0.0,0.99527,0.0,0.77672]
[1780026785499,59.78,73187.75,0.0,0.99529,0.0,0.77467]
[1780026786505,59.78,73194.56,0.0,0.99531,0.0,0.77069]
[1780026789526,59.78,73199.04,0.0,0.99533,0.0,0.76808]
[1780026793320,59.78,73202.82,0.0,0.99535,0.0,0.76589]
[1780026793472,59.78,73202.82,0.0,0.99535,0.0,0.76589]
[1780026798589,59.78,73200.91,0.0,0.99534,0.0,0.767]
[1780026800680,59.78,73200.91,0.0,0.99534,0.0,0.767]
[1780026800722,59.78,73200.91,0.0,0.99534,0.0,0.767]
[1780026800782,59.78,73200.91,0.0,0.99534,0.0,0.767]
[1780026806645,59.78,73200.46,0.0,0.99534,0.0,0.76726]
[1780026807528,59.78,73200.46,0.0,0.99534,0.0,0.76726]
[1780026813694,59.78,73200.9,0.0,0.99534,0.0,0.76606]
[1780026816340,59.78,73200.86,0.0,0.99534,0.0,0.76609]
[1780026816468,59.78,73200.86,0.0,0.99534,0.0,0.76609]
[1780026816369,59.78,73202.18,0.0,0.99535,0.0,0.76532]
[1780026821750,59.78,73206.2,0.0,0.99537,0.0,0.763]
[1780026822757,59.78,73209.44,0.0,0.99538,0.0,0.76113]
[1780026827792,59.78,73210.46,0.0,0.99538,0.0,0.76054]
[1780026829806,59.78,73204.6,0.0,0.99536,0.0,0.76392]
[1780026831819,59.78,73201.72,0.0,0.99535,0.0,0.76559]
[1780026836857,59.78,73202.0,0.0,0.99535,0.0,0.76543]
[1780026841890,59.78,73201.57,0.0,0.99535,0.0,0.76568]
[1780026846925,59.78,73200.22,0.0,0.99534,0.0,0.76646]
[1780026851961,59.78,73201.46,0.0,0.99535,0.0,0.76574]
[1780026856996,59.78,73200.92,0.0,0.99534,0.0,0.76605]
[1780026862030,59.78,73200.81,0.0,0.99534,0.0,0.76612]
[1780026867066,59.78,73200.48,0.0,0.99534,0.0,0.76631]
[1780026872101,59.78,73200.94,0.0,0.99535,0.0,0.76511]
[1780026874115,59.78,73204.1,0.0,0.99536,0.0,0.76328]
[1780026877138,59.78,73208.03,0.0,0.99538,0.0,0.76101]
[1780026882173,59.78,73208.35,0.0,0.99538,0.0,0.76082]
[1780026887208,59.78,73209.11,0.0,0.99538,0.0,0.76039]
[1780026890229,59.78,73212.11,0.0,0.99539,0.0,0.75866]
[1780026893250,59.78,73215.28,0.0,0.99541,0.0,0.75684]
[1780026898285,59.78,73218.04,0.0,0.99542,0.0,0.75525]
[1780026903320,59.78,73221.75,0.0,0.99543,0.0,0.75313]
[1780026908355,59.78,73226.11,0.0,0.99545,0.0,0.75064]
[1780026909878,59.78,73226.14,0.0,0.99545,0.0,0.75063]
[1780026909968,59.78,73226.14,0.0,0.99545,0.0,0.75063]
[1780026916418,59.78,73226.28,0.0,0.99545,0.0,0.75055]
[1780026922464,59.78,73226.41,0.0,0.99545,0.0,0.75047]
[1780026928447,59.78,73226.95,0.0,0.99545,0.0,0.75017]
[1780026929477,59.78,73226.75,0.0,0.99545,0.0,0.75028]
[1780026932679,59.78,73228.96,0.0,0.99547,0.0,0.7481]
[1780026932719,59.78,73228.96,0.0,0.99547,0.0,0.7481]
[1780026933541,59.78,73228.99,0.0,0.99547,0.0,0.74808]
[1780026937569,59.78,73232.99,0.0,0.99548,0.0,0.74581]
[1780026942604,59.78,73233.8,0.0,0.99549,0.0,0.74536]
[1780026943667,59.78,73233.8,0.0,0.99549,0.0,0.74536]
[1780026943722,59.78,73233.8,0.0,0.99549,0.0,0.74536]
[1780026950660,59.78,73233.19,0.0,0.99548,0.0,0.7457]
[1780026955695,59.78,73234.33,0.0,0.99549,0.0,0.74506]
[1780026958252,59.78,73234.28,0.0,0.99549,0.0,0.74508]
[1780026958394,59.78,73234.28,0.0,0.99549,0.0,0.74508]
[1780026958470,59.78,73234.28,0.0,0.99549,0.0,0.74508]
[1780026958496,59.78,73234.37,0.0,0.99549,0.0,0.74503]
[1780026963751,59.78,73234.2,0.0,0.99549,0.0,0.74513]
[1780026969202,59.78,73236.08,0.0,0.99549,0.0,0.74406]
[1780026969225,59.78,73236.08,0.0,0.99549,0.0,0.74406]
[1780026969324,59.78,73236.08,0.0,0.99549,0.0,0.74406]
[1780026969468,59.78,73236.08,0.0,0.99549,0.0,0.74406]
[1780026969543,59.78,73235.83,0.0,0.99549,0.0,0.74421]
[1780026974828,59.78,73236.0,0.0,0.99549,0.0,0.74411]
[1780026981879,59.78,73236.21,0.0,0.99549,0.0,0.74399]
[1780026986454,59.78,73234.49,0.0,0.99549,0.0,0.74496]
[1780026986476,59.78,73234.49,0.0,0.99549,0.0,0.74496]
[1780026986547,59.78,73231.04,0.0,0.99547,0.0,0.74692]
[1780026986942,59.78,73231.04,0.0,0.99547,0.0,0.74692]
[1780026986968,59.78,73231.04,0.0,0.99547,0.0,0.74692]
[1780026989935,59.78,73222.92,0.0,0.99544,0.0,0.75154]
[1780026991949,59.78,73220.42,0.0,0.99544,0.0,0.75204]
[1780026992956,59.78,73216.25,0.0,0.99542,0.0,0.75443]
[1780026994342,59.78,73216.25,0.0,0.99542,0.0,0.75443]
[1780026994472,59.78,73216.25,0.0,0.99542,0.0,0.75443]
[1780026994571,59.78,73215.0,0.0,0.99542,0.0,0.75514]
[1780026994862,59.78,73215.0,0.0,0.99542,0.0,0.75514]
[1780026994968,59.78,73215.0,0.0,0.99542,0.0,0.75514]
[1780027000008,59.78,73215.62,0.0,0.99542,0.0,0.75479]
[1780027003606,59.78,73216.58,0.0,0.99542,0.0,0.75424]
[1780027003635,59.78,73217.71,0.0,0.99543,0.0,0.75359]
[1780027003721,59.78,73217.71,0.0,0.99543,0.0,0.75359]
[1780027003943,59.78,73217.71,0.0,0.99543,0.0,0.75359]
[1780027003970,59.78,73217.71,0.0,0.99543,0.0,0.75359]
[1780027005042,59.78,73197.45,0.0,0.99535,0.0,0.76526]
[1780027006049,59.78,73193.68,0.0,0.99533,0.0,0.76744]
[1780027009071,59.78,73199.37,0.0,0.99535,0.0,0.76414]
[1780027011085,59.78,73201.66,0.0,0.99536,0.0,0.76282]
[1780027015113,59.78,73205.42,0.0,0.99538,0.0,0.76065]
[1780027020148,59.78,73205.52,0.0,0.99538,0.0,0.76059]
[1780027021789,59.78,73206.65,0.0,0.99538,0.0,0.75994]
[1780027021955,59.78,73206.65,0.0,0.99538,0.0,0.75994]
[1780027021972,59.78,73206.65,0.0,0.99538,0.0,0.75994]
[1780027022162,59.78,73206.68,0.0,0.99538,0.0,0.75992]
[1780027027197,59.78,73205.91,0.0,0.99538,0.0,0.76037]
[1780027030769,59.78,73206.2,0.0,0.99538,0.0,0.7602]
[1780027030922,59.78,73206.2,0.0,0.99538,0.0,0.7602]
[1780027030971,59.78,73206.2,0.0,0.99538,0.0,0.7602]
[1780027031016,59.78,73206.2,0.0,0.99538,0.0,0.7602]
[1780027036260,59.78,73203.99,0.0,0.99537,0.0,0.76147]
[1780027037003,59.78,73203.99,0.0,0.99537,0.0,0.76147]
[1780027037138,59.78,73203.99,0.0,0.99537,0.0,0.76147]
[1780027037220,59.78,73203.99,0.0,0.99537,0.0,0.76147]
[1780027037267,59.78,73203.27,0.0,0.99537,0.0,0.76189]
[1780027041934,59.78,73200.91,0.0,0.99536,0.0,0.76325]
[1780027041968,59.78,73200.91,0.0,0.99536,0.0,0.76325]
[1780027042111,59.78,73200.91,0.0,0.99536,0.0,0.76325]
[1780027042217,59.78,73200.91,0.0,0.99536,0.0,0.76325]
[1780027042302,59.78,73201.72,0.0,0.99536,0.0,0.76278]
[1780027046329,59.78,73195.25,0.0,0.99534,0.0,0.76653]
[1780027048614,59.78,73193.77,0.0,0.99533,0.0,0.76739]
[1780027048663,59.78,73192.0,0.0,0.99532,0.0,0.76842]
[1780027048724,59.78,73192.0,0.0,0.99532,0.0,0.76842]
[1780027048968,59.78,73192.0,0.0,0.99532,0.0,0.76842]
[1780027049351,59.78,73191.99,0.0,0.99532,0.0,0.76843]
[1780027054386,59.78,73194.78,0.0,0.99534,0.0,0.76587]
[1780027055365,59.78,73194.78,0.0,0.99534,0.0,0.76587]
[1780027055470,59.78,73194.78,0.0,0.99534,0.0,0.76587]
[1780027058504,59.78,73194.77,0.0,0.99534,0.0,0.76587]
[1780027058635,59.78,73194.57,0.0,0.99534,0.0,0.76599]
[1780027058759,59.78,73194.57,0.0,0.99534,0.0,0.76599]
[1780027064520,59.78,73195.0,0.0,0.99534,0.0,0.76574]
[1780027064722,59.78,73195.0,0.0,0.99534,0.0,0.76574]
[1780027070505,59.78,73196.79,0.0,0.99535,0.0,0.7647]
[1780027071414,59.78,73196.79,0.0,0.99535,0.0,0.7647]
[1780027076548,59.78,73195.96,0.0,0.99535,0.0,0.76518]
[1780027081580,59.78,73195.7,0.0,0.99535,0.0,0.76533]
[1780027081723,59.78,73195.7,0.0,0.99535,0.0,0.76533]
[1780027081680,59.78,73195.81,0.0,0.99535,0.0,0.76527]
[1780027081759,59.78,73195.81,0.0,0.99535,0.0,0.76527]
[1780027081970,59.78,73195.81,0.0,0.99535,0.0,0.76527]
[1780027083597,59.78,73196.18,0.0,0.99535,0.0,0.76505]
[1780027093667,59.78,73195.71,0.0,0.99535,0.0,0.76533]
[1780027096760,59.78,73195.95,0.0,0.99535,0.0,0.76519]
[1780027096969,59.78,73195.69,0.0,0.99535,0.0,0.76534]
[1780027099190,59.78,73195.69,0.0,0.99535,0.0,0.76534]
[1780027099220,59.78,73195.69,0.0,0.99535,0.0,0.76534]
[1780027099709,59.78,73195.84,0.0,0.99535,0.0,0.76525]
[1780027104744,59.78,73195.76,0.0,0.99535,0.0,0.7653]
[1780027109779,59.78,73195.63,0.0,0.99534,0.0,0.76537]
[1780027111573,59.78,73195.63,0.0,0.99534,0.0,0.76537]
[1780027111723,59.78,73195.63,0.0,0.99534,0.0,0.76537]
[1780027111748,59.78,73195.63,0.0,0.99534,0.0,0.76537]
[1780027111675,59.78,73195.43,0.0,0.99535,0.0,0.76455]
[1780027111972,59.78,73195.43,0.0,0.99535,0.0,0.76455]
[1780027112035,59.78,73194.83,0.0,0.99535,0.0,0.7649]
[1780027117835,59.78,73195.61,0.0,0.99535,0.0,0.76445]
[1780027120921,59.78,73195.78,0.0,0.99535,0.0,0.76435]
[1780027120967,59.78,73195.78,0.0,0.99535,0.0,0.76435]
[1780027121154,59.78,73195.78,0.0,0.99535,0.0,0.76435]
[1780027121225,59.78,73195.78,0.0,0.99535,0.0,0.76435]
[1780027121320,59.78,73196.44,0.0,0.99535,0.0,0.76397]
[1780027126897,59.78,73196.07,0.0,0.99535,0.0,0.76418]
[1780027129646,59.78,73198.19,0.0,0.99536,0.0,0.76296]
[1780027129719,59.78,73198.19,0.0,0.99536,0.0,0.76296]
[1780027129689,59.78,73202.59,0.0,0.99538,0.0,0.76041]
[1780027129942,59.78,73202.59,0.0,0.99538,0.0,0.76041]
[1780027129975,59.78,73202.59,0.0,0.99538,0.0,0.76041]
[1780027130048,59.78,73202.68,0.0,0.99538,0.0,0.76036]
[1780027131429,59.78,73202.68,0.0,0.99538,0.0,0.76036]
[1780027136968,59.78,73203.46,0.0,0.99538,0.0,0.75991]
[1780027142003,59.78,73203.11,0.0,0.99538,0.0,0.76012]
[1780027147097,59.78,73204.38,0.0,0.99539,0.0,0.75938]
[1780027147223,59.78,73204.38,0.0,0.99539,0.0,0.75938]
[1780027148045,59.78,73197.11,0.0,0.99536,0.0,0.76358]
[1780027149162,59.78,73197.11,0.0,0.99536,0.0,0.76358]
[1780027149217,59.78,73197.11,0.0,0.99536,0.0,0.76358]
[1780027149371,59.78,73196.56,0.0,0.99535,0.0,0.7639]
[1780027152141,59.78,73196.51,0.0,0.99535,0.0,0.76393]
[1780027152223,59.78,73196.51,0.0,0.99535,0.0,0.76393]
[1780027158117,59.78,73194.88,0.0,0.99535,0.0,0.76487]
[1780027163152,59.78,73195.2,0.0,0.99535,0.0,0.76469]
[1780027164487,59.78,73195.2,0.0,0.99535,0.0,0.76469]
[1780027164718,59.78,73195.2,0.0,0.99535,0.0,0.76469]
[1780027164758,59.78,73195.43,0.0,0.99535,0.0,0.76455]
[1780027169927,59.78,73196.01,0.0,0.99535,0.0,0.76422]
[1780027169973,59.78,73196.01,0.0,0.99535,0.0,0.76422]
[1780027175236,59.78,73195.33,0.0,0.99535,0.0,0.76367]
[1780027177228,59.78,73196.39,0.0,0.99536,0.0,0.76306]
[1780027177472,59.78,73196.39,0.0,0.99536,0.0,0.76306]
[1780027177732,59.78,73196.39,0.0,0.99536,0.0,0.76306]
[1780027177735,59.78,73197.64,0.0,0.99536,0.0,0.76234]
[1780027177970,59.78,73197.64,0.0,0.99536,0.0,0.76234]
[1780027182285,59.78,73202.35,0.0,0.99538,0.0,0.75962]
[1780027184007,59.78,73203.39,0.0,0.99539,0.0,0.75902]
[1780027184223,59.78,73203.39,0.0,0.99539,0.0,0.75902]
[1780027186358,59.78,73202.47,0.0,0.99538,0.0,0.75955]
[1780027186469,59.78,73202.47,0.0,0.99538,0.0,0.75955]
[1780027186513,59.78,73203.22,0.0,0.99539,0.0,0.75912]
[1780027192355,59.78,73203.08,0.0,0.99539,0.0,0.7592]
[1780027197390,59.78,73201.74,0.0,0.99538,0.0,0.75997]
[1780027202425,59.78,73203.59,0.0,0.99539,0.0,0.75891]
[1780027204439,59.78,73212.24,0.0,0.99542,0.0,0.75394]
[1780027205447,59.78,73222.84,0.0,0.99546,0.0,0.74789]
[1780027206454,59.78,73226.51,0.0,0.99548,0.0,0.74581]
[1780027207461,59.78,73220.94,0.0,0.99546,0.0,0.74898]
[1780027208468,59.78,73218.12,0.0,0.99545,0.0,0.75058]
[1780027211602,59.78,73218.23,0.0,0.99545,0.0,0.75052]
[1780027211718,59.78,73218.23,0.0,0.99545,0.0,0.75052]
[1780027211819,59.78,73218.2,0.0,0.99545,0.0,0.75054]
[1780027212085,59.78,73218.2,0.0,0.99545,0.0,0.75054]
[1780027212223,59.78,73218.2,0.0,0.99545,0.0,0.75054]
[1780027217532,59.78,73221.61,0.0,0.99546,0.0,0.74859]
[1780027221560,59.78,73224.98,0.0,0.99547,0.0,0.74668]
[1780027222895,59.78,73225.09,0.0,0.99547,0.0,0.74662]
[1780027222971,59.78,73225.09,0.0,0.99547,0.0,0.74662]
[1780027223493,59.78,73225.09,0.0,0.99547,0.0,0.74662]
[1780027223728,59.78,73225.09,0.0,0.99547,0.0,0.74662]
[1780027223777,59.78,73225.45,0.0,0.99547,0.0,0.74641]
[1780027226595,59.78,73228.04,0.0,0.99548,0.0,0.74494]
[1780027228609,59.78,73230.0,0.0,0.99549,0.0,0.74383]
[1780027233647,59.78,73230.26,0.0,0.9955,0.0,0.74277]
[1780027234500,59.78,73230.26,0.0,0.9955,0.0,0.74277]
[1780027234722,59.78,73230.26,0.0,0.9955,0.0,0.74277]
[1780027234802,59.78,73230.27,0.0,0.9955,0.0,0.74276]
[1780027235065,59.78,73230.27,0.0,0.9955,0.0,0.74276]
[1780027235225,59.78,73230.27,0.0,0.9955,0.0,0.74276]
[1780027240696,59.78,73229.51,0.0,0.9955,0.0,0.74319]
[1780027244376,59.78,73230.86,0.0,0.9955,0.0,0.74243]
[1780027244472,59.78,73230.86,0.0,0.9955,0.0,0.74243]
[1780027244725,59.78,73230.86,0.0,0.9955,0.0,0.74243]
[1780027244882,59.78,73232.47,0.0,0.99551,0.0,0.74152]
[1780027244967,59.78,73232.47,0.0,0.99551,0.0,0.74152]
[1780027248752,59.78,73238.85,0.0,0.99553,0.0,0.73793]
[1780027249793,59.78,73238.85,0.0,0.99553,0.0,0.73793]
[1780027249797,59.78,73241.57,0.0,0.99554,0.0,0.7364]
[1780027249974,59.78,73241.57,0.0,0.99554,0.0,0.7364]
[1780027250766,59.78,73243.46,0.0,0.99555,0.0,0.73534]
[1780027251772,59.78,73246.0,0.0,0.99556,0.0,0.73392]
[1780027253787,59.78,73248.15,0.0,0.99557,0.0,0.73272]
[1780027254487,59.78,73248.15,0.0,0.99557,0.0,0.73272]
[1780027254720,59.78,73248.15,0.0,0.99557,0.0,0.73272]
[1780027255801,59.78,73252.3,0.0,0.99558,0.0,0.7304]
[1780027258822,59.78,73254.05,0.0,0.99559,0.0,0.72943]
[1780027262650,59.78,73254.46,0.0,0.99559,0.0,0.7292]
[1780027262719,59.78,73254.46,0.0,0.99559,0.0,0.7292]
[1780027264209,59.78,73255.01,0.0,0.99559,0.0,0.7289]
[1780027264844,59.78,73255.01,0.0,0.99559,0.0,0.7289]
[1780027264864,59.78,73255.51,0.0,0.9956,0.0,0.72862]
[1780027264968,59.78,73255.51,0.0,0.9956,0.0,0.72862]
[1780027265871,59.78,73254.82,0.0,0.99559,0.0,0.729]
[1780027269925,59.78,73254.82,0.0,0.99559,0.0,0.729]
[1780027269968,59.78,73255.24,0.0,0.9956,0.0,0.72877]
[1780027275941,59.78,73254.71,0.0,0.99559,0.0,0.72906]
[1780027278034,59.78,73253.4,0.0,0.99559,0.0,0.72979]
[1780027278217,59.78,73253.4,0.0,0.99559,0.0,0.72979]
[1780027278941,59.78,73253.4,0.0,0.99559,0.0,0.72979]
[1780027278318,59.78,73248.61,0.0,0.99557,0.0,0.73246]
[1780027278975,59.78,73248.61,0.0,0.99557,0.0,0.73246]
[1780027284550,59.78,73246.72,0.0,0.99556,0.0,0.73352]
[1780027284721,59.78,73246.72,0.0,0.99556,0.0,0.73352]
[1780027284816,59.78,73247.47,0.0,0.99557,0.0,0.7331]
[1780027285095,59.78,73247.47,0.0,0.99557,0.0,0.7331]
[1780027285217,59.78,73247.47,0.0,0.99557,0.0,0.7331]
[1780027290697,59.78,73246.51,0.0,0.99556,0.0,0.73364]
[1780027290721,59.78,73246.51,0.0,0.99556,0.0,0.73364]
[1780027290799,59.78,73246.53,0.0,0.99556,0.0,0.73362]
[1780027291172,59.78,73246.53,0.0,0.99556,0.0,0.73362]
[1780027291220,59.78,73246.53,0.0,0.99556,0.0,0.73362]
[1780027291269,59.78,73244.85,0.0,0.99556,0.0,0.73365]
[1780027297095,59.78,73244.86,0.0,0.99556,0.0,0.73365]
[1780027302444,59.78,73245.5,0.0,0.99556,0.0,0.73329]
[1780027305722,59.78,73246.72,0.0,0.99557,0.0,0.73261]
[1780027305793,59.78,73252.48,0.0,0.99559,0.0,0.7294]
[1780027306680,59.78,73252.48,0.0,0.99559,0.0,0.7294]
[1780027306724,59.78,73252.48,0.0,0.99559,0.0,0.7294]
[1780027306821,59.78,73256.52,0.0,0.99561,0.0,0.72715]
[1780027312200,59.78,73256.07,0.0,0.9956,0.0,0.7274]
[1780027314572,59.78,73256.07,0.0,0.9956,0.0,0.7274]
[1780027314723,59.78,73256.07,0.0,0.9956,0.0,0.7274]
[1780027314773,59.78,73252.08,0.0,0.99559,0.0,0.72962]
[1780027315221,59.78,73249.23,0.0,0.99558,0.0,0.73121]
[1780027316572,59.78,73246.54,0.0,0.99557,0.0,0.73271]
[1780027317235,59.78,73245.24,0.0,0.99556,0.0,0.73344]
[1780027318242,59.78,73241.97,0.0,0.99555,0.0,0.73527]
[1780027321777,59.78,73241.76,0.0,0.99555,0.0,0.73538]
[1780027321970,59.78,73241.76,0.0,0.99555,0.0,0.73538]
[1780027327305,59.78,73242.46,0.0,0.99555,0.0,0.73499]
[1780027331333,59.78,73238.46,0.0,0.99554,0.0,0.73724]
[1780027332340,59.78,73237.1,0.0,0.99553,0.0,0.738]
[1780027333620,59.78,73237.1,0.0,0.99553,0.0,0.738]
[1780027333737,59.78,73237.1,0.0,0.99553,0.0,0.738]
[1780027333788,59.78,73235.52,0.0,0.99552,0.0,0.73889]
[1780027337964,59.78,73235.95,0.0,0.99553,0.0,0.73865]
[1780027338218,59.78,73236.1,0.0,0.99553,0.0,0.73856]
[1780027338931,59.78,73233.75,0.0,0.99552,0.0,0.73988]
[1780027339389,59.78,73231.78,0.0,0.99551,0.0,0.741]
[1780027344424,59.78,73231.56,0.0,0.99551,0.0,0.74112]
[1780027348619,59.78,73233.08,0.0,0.99551,0.0,0.74026]
[1780027351020,59.78,73233.19,0.0,0.99552,0.0,0.7402]
[1780027351218,59.78,73233.98,0.0,0.99552,0.0,0.73976]
[1780027351473,59.78,73234.59,0.0,0.99553,0.0,0.7385]
[1780027352977,59.78,73234.59,0.0,0.99553,0.0,0.7385]
[1780027353217,59.78,73234.59,0.0,0.99553,0.0,0.7385]
[1780027355502,59.78,73231.98,0.0,0.99552,0.0,0.73997]
[1780027358522,59.78,73233.15,0.0,0.99552,0.0,0.73931]
[1780027361544,59.78,73234.31,0.0,0.99553,0.0,0.73866]
[1780027363558,59.78,73232.99,0.0,0.99552,0.0,0.7394]
[1780027364472,59.78,73232.99,0.0,0.99552,0.0,0.7394]
[1780027364673,59.78,73232.99,0.0,0.99552,0.0,0.7394]
[1780027364722,59.78,73232.99,0.0,0.99552,0.0,0.7394]
[1780027364774,59.78,73233.51,0.0,0.99552,0.0,0.73911]
[1780027371258,59.78,73233.29,0.0,0.99552,0.0,0.73923]
[1780027376879,59.78,73233.32,0.0,0.99552,0.0,0.73921]
[1780027376968,59.78,73233.32,0.0,0.99552,0.0,0.73921]
[1780027378382,59.78,73233.57,0.0,0.99552,0.0,0.73907]
[1780027378467,59.78,73233.57,0.0,0.99552,0.0,0.73907]
[1780027378663,59.78,73233.7,0.0,0.99552,0.0,0.739]
[1780027380796,59.78,73233.96,0.0,0.99552,0.0,0.73885]
[1780027380971,59.78,73233.96,0.0,0.99552,0.0,0.73885]
[1780027381011,59.78,73241.29,0.0,0.99555,0.0,0.73474]
[1780027382691,59.78,73244.44,0.0,0.99556,0.0,0.73297]
[1780027385712,59.78,73250.46,0.0,0.99559,0.0,0.72962]
[1780027386438,59.78,73250.46,0.0,0.99559,0.0,0.72962]
[1780027386468,59.78,73250.46,0.0,0.99559,0.0,0.72962]
[1780027386719,59.78,73253.61,0.0,0.9956,0.0,0.72787]
[1780027387800,59.78,73253.61,0.0,0.9956,0.0,0.72787]
[1780027387969,59.78,73253.61,0.0,0.9956,0.0,0.72787]
[1780027387819,59.78,73253.8,0.0,0.9956,0.0,0.72776]
[1780027393768,59.78,73255.32,0.0,0.99561,0.0,0.72692]
[1780027395703,59.78,73255.83,0.0,0.99561,0.0,0.72663]
[1780027395716,59.78,73255.83,0.0,0.99561,0.0,0.72663]
[1780027397656,59.78,73255.61,0.0,0.99561,0.0,0.72676]
[1780027397718,59.78,73255.61,0.0,0.99561,0.0,0.72676]
[1780027397795,59.78,73255.57,0.0,0.99561,0.0,0.72678]
[1780027399813,59.78,73259.83,0.0,0.99562,0.0,0.72442]
[1780027400549,59.78,73259.83,0.0,0.99562,0.0,0.72442]
[1780027400718,59.78,73259.83,0.0,0.99562,0.0,0.72442]
[1780027405855,59.78,73263.04,0.0,0.99564,0.0,0.72264]
[1780027410890,59.78,73262.34,0.0,0.99563,0.0,0.72303]
[1780027412742,59.78,73263.45,0.0,0.99564,0.0,0.72152]
[1780027414896,59.78,73265.23,0.0,0.99565,0.0,0.72054]
[1780027414971,59.78,73265.23,0.0,0.99565,0.0,0.72054]
[1780027415029,59.78,73264.55,0.0,0.99565,0.0,0.72091]
[1780027420963,59.78,73263.24,0.0,0.99564,0.0,0.72163]
[1780027425996,59.78,73264.92,0.0,0.99565,0.0,0.72071]
[1780027431031,59.78,73265.7,0.0,0.99565,0.0,0.72028]
[1780027436067,59.78,73265.97,0.0,0.99565,0.0,0.72013]
[1780027438081,59.78,73271.52,0.0,0.99567,0.0,0.71708]
[1780027443116,59.78,73274.2,0.0,0.99568,0.0,0.71561]
[1780027448151,59.78,73274.64,0.0,0.99568,0.0,0.71537]
[1780027453186,59.78,73276.29,0.0,0.99569,0.0,0.71447]
[1780027456208,59.78,73273.23,0.0,0.99568,0.0,0.71614]
[1780027461242,59.78,73274.03,0.0,0.99568,0.0,0.71571]
[1780027466278,59.78,73276.62,0.0,0.99569,0.0,0.71429]
[1780027471315,59.78,73277.58,0.0,0.9957,0.0,0.71287]
[1780027477357,59.78,73276.48,0.0,0.9957,0.0,0.71347]
[1780027482392,59.78,73276.46,0.0,0.9957,0.0,0.71348]
[1780027487427,59.78,73274.09,0.0,0.99569,0.0,0.71478]
[1780027489441,59.78,73265.69,0.0,0.99566,0.0,0.71939]
[1780027490448,59.78,73263.57,0.0,0.99565,0.0,0.72055]
[1780027495483,59.78,73264.43,0.0,0.99565,0.0,0.72008]
[1780027500518,59.78,73264.59,0.0,0.99565,0.0,0.71999]
[1780027504546,59.78,73261.16,0.0,0.99564,0.0,0.72188]
[1780027505553,59.78,73258.04,0.0,0.99563,0.0,0.72361]
[1780027507567,59.78,73254.99,0.0,0.99562,0.0,0.72529]
[1780027512579,59.78,73255.27,0.0,0.99562,0.0,0.72514]
[1780027512719,59.78,73255.27,0.0,0.99562,0.0,0.72514]
[1780027512818,59.78,73255.5,0.0,0.99562,0.0,0.72501]
[1780027513504,59.78,73255.5,0.0,0.99562,0.0,0.72501]
[1780027516468,59.78,73254.92,0.0,0.99562,0.0,0.72533]
[1780027518369,59.78,73254.84,0.0,0.99561,0.0,0.72538]
[1780027518467,59.78,73254.84,0.0,0.99561,0.0,0.72538]
[1780027518644,59.78,73255.83,0.0,0.99562,0.0,0.72483]
[1780027527949,59.78,73255.22,0.0,0.99562,0.0,0.72517]
[1780027527971,59.78,73255.22,0.0,0.99562,0.0,0.72517]
[1780027532742,59.78,73252.29,0.0,0.99561,0.0,0.72589]
[1780027533523,59.78,73252.29,0.0,0.99561,0.0,0.72589]
[1780027533749,59.78,73249.0,0.0,0.9956,0.0,0.72771]
[1780027534236,59.78,73249.0,0.0,0.9956,0.0,0.72771]
[1780027534376,59.78,73249.0,0.0,0.9956,0.0,0.72771]
[1780027534476,59.78,73249.0,0.0,0.9956,0.0,0.72771]
[1780027534758,59.78,73248.12,0.0,0.99559,0.0,0.7282]
[1780027535764,59.78,73241.21,0.0,0.99557,0.0,0.73205]
[1780027537778,59.78,73239.0,0.0,0.99556,0.0,0.73329]
[1780027540293,59.78,73239.24,0.0,0.99556,0.0,0.73315]
[1780027540451,59.78,73239.24,0.0,0.99556,0.0,0.73315]
[1780027540475,59.78,73239.24,0.0,0.99556,0.0,0.73315]
[1780027540799,59.78,73239.42,0.0,0.99556,0.0,0.73305]
[1780027545834,59.78,73236.21,0.0,0.99555,0.0,0.73485]
[1780027550489,59.78,73234.29,0.0,0.99554,0.0,0.73593]
[1780027550720,59.78,73234.29,0.0,0.99554,0.0,0.73593]
[1780027550868,59.78,73234.26,0.0,0.99554,0.0,0.73594]
[1780027551969,59.78,73234.26,0.0,0.99554,0.0,0.73594]
[1780027552217,59.78,73234.26,0.0,0.99554,0.0,0.73594]
[1780027557603,59.78,73234.3,0.0,0.99554,0.0,0.73592]
[1780027565806,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027565967,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027566070,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027566219,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027566172,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027572703,59.78,73234.74,0.0,0.99554,0.0,0.73568]
[1780027579065,59.78,73234.71,0.0,0.99554,0.0,0.73569]
[1780027580279,59.78,73234.63,0.0,0.99554,0.0,0.73574]
[1780027580473,59.78,73234.63,0.0,0.99554,0.0,0.73574]
[1780027580503,59.78,73234.63,0.0,0.99554,0.0,0.73574]
[1780027582298,59.78,73234.63,0.0,0.99554,0.0,0.73574]
[1780027582469,59.78,73234.63,0.0,0.99554,0.0,0.73574]
[1780027589156,59.78,73235.17,0.0,0.99554,0.0,0.73543]
[1780027594174,59.78,73229.24,0.0,0.99553,0.0,0.73785]
[1780027595182,59.78,73216.67,0.0,0.99548,0.0,0.74495]
[1780027596189,59.78,73206.38,0.0,0.99544,0.0,0.75081]
[1780027597196,59.78,73202.01,0.0,0.99542,0.0,0.75331]
[1780027598203,59.78,73199.27,0.0,0.99541,0.0,0.75488]
[1780027600217,59.78,73196.51,0.0,0.9954,0.0,0.75646]
[1780027606851,59.78,73194.27,0.0,0.99539,0.0,0.75775]
[1780027606970,59.78,73194.27,0.0,0.99539,0.0,0.75775]
[1780027607083,59.78,73194.27,0.0,0.99539,0.0,0.75775]
[1780027607220,59.78,73194.27,0.0,0.99539,0.0,0.75775]
[1780027607268,59.78,73194.06,0.0,0.99539,0.0,0.75787]
[1780027612303,59.78,73193.17,0.0,0.99538,0.0,0.75838]
[1780027615324,59.78,73190.23,0.0,0.99537,0.0,0.76008]
[1780027617581,59.78,73189.35,0.0,0.99537,0.0,0.76058]
[1780027617720,59.78,73189.35,0.0,0.99537,0.0,0.76058]
[1780027617740,59.78,73189.35,0.0,0.99537,0.0,0.76058]
[1780027617970,59.78,73189.35,0.0,0.99537,0.0,0.76058]
[1780027618050,59.78,73189.8,0.0,0.99537,0.0,0.76032]
[1780027623380,59.78,73186.95,0.0,0.99536,0.0,0.76197]
[1780027625048,59.78,73186.95,0.0,0.99536,0.0,0.76197]
[1780027625149,59.78,73186.95,0.0,0.99536,0.0,0.76197]
[1780027625221,59.78,73186.95,0.0,0.99536,0.0,0.76197]
[1780027625295,59.78,73186.07,0.0,0.99536,0.0,0.76248]
[1780027627408,59.78,73190.12,0.0,0.99537,0.0,0.76014]
[1780027629250,59.78,73190.12,0.0,0.99537,0.0,0.76014]
[1780027629305,59.78,73190.12,0.0,0.99537,0.0,0.76014]
[1780027628416,59.78,73195.51,0.0,0.99539,0.0,0.75704]
[1780027629476,59.78,73195.51,0.0,0.99539,0.0,0.75704]
[1780027629531,59.78,73197.3,0.0,0.9954,0.0,0.75601]
[1780027635466,59.78,73190.86,0.0,0.99538,0.0,0.75971]
[1780027636818,59.78,73190.86,0.0,0.99538,0.0,0.75971]
[1780027636969,59.78,73190.86,0.0,0.99538,0.0,0.75971]
[1780027637050,59.78,73190.86,0.0,0.99538,0.0,0.75971]
[1780027637222,59.78,73190.86,0.0,0.99538,0.0,0.75971]
[1780027637254,59.78,73189.57,0.0,0.99537,0.0,0.76046]
[1780027640745,59.78,73187.23,0.0,0.99536,0.0,0.76181]
[1780027640871,59.78,73187.23,0.0,0.99536,0.0,0.76181]
[1780027640973,59.78,73187.23,0.0,0.99536,0.0,0.76181]
[1780027641070,59.78,73185.49,0.0,0.99535,0.0,0.76282]
[1780027645634,59.78,73183.69,0.0,0.99535,0.0,0.76386]
[1780027645722,59.78,73183.69,0.0,0.99535,0.0,0.76386]
[1780027645928,59.78,73183.69,0.0,0.99535,0.0,0.76386]
[1780027645971,59.78,73183.69,0.0,0.99535,0.0,0.76386]
[1780027645977,59.78,73183.26,0.0,0.99534,0.0,0.76411]
[1780027648557,59.78,73188.74,0.0,0.99537,0.0,0.76094]
[1780027649835,59.78,73188.74,0.0,0.99537,0.0,0.76094]
[1780027649973,59.78,73188.74,0.0,0.99537,0.0,0.76094]
[1780027650410,59.78,73189.74,0.0,0.99537,0.0,0.76036]
[1780027650469,59.78,73189.74,0.0,0.99537,0.0,0.76036]
[1780027651064,59.78,73190.93,0.0,0.99538,0.0,0.75874]
[1780027654599,59.78,73195.48,0.0,0.9954,0.0,0.75612]
[1780027655606,59.78,73188.79,0.0,0.99537,0.0,0.75997]
[1780027656402,59.78,73188.79,0.0,0.99537,0.0,0.75997]
[1780027656473,59.78,73188.79,0.0,0.99537,0.0,0.75997]
[1780027656741,59.78,73188.79,0.0,0.99537,0.0,0.75997]
[1780027656975,59.78,73188.79,0.0,0.99537,0.0,0.75997]
[1780027657070,59.78,73188.13,0.0,0.99537,0.0,0.76035]
[1780027663662,59.78,73188.23,0.0,0.99537,0.0,0.7603]
[1780027666031,59.78,73187.45,0.0,0.99537,0.0,0.76075]
[1780027666223,59.78,73187.45,0.0,0.99537,0.0,0.76075]
[1780027666297,59.78,73185.7,0.0,0.99536,0.0,0.76176]
[1780027666579,59.78,73185.7,0.0,0.99536,0.0,0.76176]
[1780027666722,59.78,73185.7,0.0,0.99536,0.0,0.76176]
[1780027668679,59.78,73186.0,0.0,0.99536,0.0,0.76158]
[1780027673732,59.78,73182.32,0.0,0.99535,0.0,0.76372]
[1780027674924,59.78,73182.32,0.0,0.99535,0.0,0.76372]
[1780027674969,59.78,73182.32,0.0,0.99535,0.0,0.76372]
[1780027674976,59.78,73180.02,0.0,0.99534,0.0,0.76505]
[1780027675882,59.78,73180.02,0.0,0.99534,0.0,0.76505]
[1780027675969,59.78,73180.02,0.0,0.99534,0.0,0.76505]
[1780027676753,59.78,73173.55,0.0,0.99531,0.0,0.76881]
[1780027682796,59.78,73174.87,0.0,0.99532,0.0,0.76804]
[1780027686824,59.78,73177.65,0.0,0.99533,0.0,0.76643]
[1780027687831,59.78,73180.61,0.0,0.99534,0.0,0.76471]
[1780027689990,59.78,73179.86,0.0,0.99534,0.0,0.76514]
[1780027690219,59.78,73179.86,0.0,0.99534,0.0,0.76514]
[1780027690265,59.78,73179.84,0.0,0.99534,0.0,0.76515]
[1780027690416,59.78,73179.84,0.0,0.99534,0.0,0.76515]
[1780027690474,59.78,73179.84,0.0,0.99534,0.0,0.76515]
[1780027696896,59.78,73180.01,0.0,0.99534,0.0,0.76505]
[1780027697901,59.78,73176.38,0.0,0.99532,0.0,0.76716]
[1780027699004,59.78,73176.38,0.0,0.99532,0.0,0.76716]
[1780027699219,59.78,73176.38,0.0,0.99532,0.0,0.76716]
[1780027699245,59.78,73175.92,0.0,0.99532,0.0,0.76743]
[1780027699442,59.78,73175.92,0.0,0.99532,0.0,0.76743]
[1780027699471,59.78,73175.92,0.0,0.99532,0.0,0.76743]
[1780027700922,59.78,73166.26,0.0,0.99528,0.0,0.77307]
[1780027701929,59.78,73165.02,0.0,0.99528,0.0,0.7738]
[1780027702936,59.78,73176.02,0.0,0.99532,0.0,0.76737]
[1780027703943,59.78,73175.62,0.0,0.99532,0.0,0.76761]
[1780027704810,59.78,73175.62,0.0,0.99532,0.0,0.76761]
[1780027704969,59.78,73175.62,0.0,0.99532,0.0,0.76761]
[1780027705025,59.78,73171.64,0.0,0.9953,0.0,0.76993]
[1780027705639,59.78,73171.64,0.0,0.9953,0.0,0.76993]
[1780027705719,59.78,73171.64,0.0,0.9953,0.0,0.76993]
[1780027705957,59.78,73174.19,0.0,0.99531,0.0,0.76844]
[1780027710992,59.78,73173.56,0.0,0.99531,0.0,0.76881]
[1780027711934,59.78,73173.56,0.0,0.99531,0.0,0.76881]
[1780027711969,59.78,73173.56,0.0,0.99531,0.0,0.76881]
[1780027712232,59.78,73173.56,0.0,0.99531,0.0,0.76881]
[1780027712319,59.78,73173.35,0.0,0.99532,0.0,0.76799]
[1780027712471,59.78,73173.35,0.0,0.99532,0.0,0.76799]
[1780027718060,59.78,73173.47,0.0,0.99532,0.0,0.76792]
[1780027724102,59.78,73175.15,0.0,0.99532,0.0,0.76694]
[1780027726116,59.78,73184.44,0.0,0.99536,0.0,0.76155]
[1780027727123,59.78,73182.39,0.0,0.99535,0.0,0.76274]
[1780027728130,59.78,73181.66,0.0,0.99535,0.0,0.76316]
[1780027728650,59.78,73181.66,0.0,0.99535,0.0,0.76316]
[1780027729170,59.78,73181.66,0.0,0.99535,0.0,0.76316]
[1780027729270,59.78,73182.7,0.0,0.99535,0.0,0.76256]
[1780027729687,59.78,73182.7,0.0,0.99535,0.0,0.76256]
[1780027730144,59.78,73184.67,0.0,0.99536,0.0,0.76142]
[1780027735179,59.78,73184.01,0.0,0.99536,0.0,0.7618]
[1780027739207,59.78,73182.02,0.0,0.99535,0.0,0.76295]
[1780027741221,59.78,73168.92,0.0,0.9953,0.0,0.77057]
[1780027742228,59.78,73158.59,0.0,0.99526,0.0,0.77663]
[1780027743236,59.78,73158.61,0.0,0.99526,0.0,0.77661]
[1780027743693,59.78,73158.61,0.0,0.99526,0.0,0.77661]
[1780027743751,59.78,73158.61,0.0,0.99526,0.0,0.77661]
[1780027744242,59.78,73153.42,0.0,0.99523,0.0,0.77967]
[1780027745250,59.78,73150.95,0.0,0.99522,0.0,0.78113]
[1780027750284,59.78,73149.06,0.0,0.99522,0.0,0.78225]
[1780027752400,59.78,73149.49,0.0,0.99522,0.0,0.78199]
[1780027752471,59.78,73149.53,0.0,0.99522,0.0,0.78197]
[1780027752765,59.78,73149.53,0.0,0.99522,0.0,0.78197]
[1780027752970,59.78,73149.53,0.0,0.99522,0.0,0.78197]
[1780027753305,59.78,73150.02,0.0,0.99522,0.0,0.78168]
[1780027759347,59.78,73151.01,0.0,0.99522,0.0,0.78109]
[1780027760354,59.78,73153.13,0.0,0.99523,0.0,0.77984]
[1780027762368,59.78,73150.44,0.0,0.99522,0.0,0.78143]
[1780027765365,59.78,73150.21,0.0,0.99522,0.0,0.78157]
[1780027765389,59.78,73150.74,0.0,0.99522,0.0,0.78125]
[1780027765470,59.78,73150.74,0.0,0.99522,0.0,0.78125]
[1780027765863,59.78,73150.74,0.0,0.99522,0.0,0.78125]
[1780027765970,59.78,73150.74,0.0,0.99522,0.0,0.78125]
[1780027766396,59.78,73150.51,0.0,0.99522,0.0,0.78139]
[1780027771431,59.78,73150.5,0.0,0.99523,0.0,0.78044]
[1780027773077,59.78,73150.58,0.0,0.99523,0.0,0.78039]
[1780027773222,59.78,73150.58,0.0,0.99523,0.0,0.78039]
[1780027773444,59.78,73151.15,0.0,0.99523,0.0,0.78006]
[1780027774218,59.78,73151.15,0.0,0.99523,0.0,0.78006]
[1780027774452,59.78,73149.01,0.0,0.99522,0.0,0.78132]
[1780027774478,59.78,73149.01,0.0,0.99522,0.0,0.78132]
[1780027775459,59.78,73145.65,0.0,0.99521,0.0,0.78331]
[1780027780862,59.78,73145.03,0.0,0.99521,0.0,0.78368]
[1780027780973,59.78,73145.03,0.0,0.99521,0.0,0.78368]
[1780027781070,59.78,73144.78,0.0,0.9952,0.0,0.78383]
[1780027781722,59.78,73144.78,0.0,0.9952,0.0,0.78383]
[1780027781846,59.78,73144.78,0.0,0.9952,0.0,0.78383]
[1780027781969,59.78,73144.78,0.0,0.9952,0.0,0.78383]
[1780027787453,59.78,73145.93,0.0,0.99521,0.0,0.78315]
[1780027787468,59.78,73145.93,0.0,0.99521,0.0,0.78315]
[1780027788165,59.78,73145.77,0.0,0.99521,0.0,0.78324]
[1780027788224,59.78,73145.77,0.0,0.99521,0.0,0.78324]
[1780027788323,59.78,73143.77,0.0,0.9952,0.0,0.78443]
[1780027791571,59.78,73140.49,0.0,0.99519,0.0,0.78637]
[1780027792578,59.78,73128.68,0.0,0.99514,0.0,0.79342]
[1780027793585,59.78,73131.38,0.0,0.99515,0.0,0.79181]
[1780027794592,59.78,73134.66,0.0,0.99516,0.0,0.78985]
[1780027797170,59.78,73134.77,0.0,0.99516,0.0,0.78978]
[1780027797258,59.78,73134.77,0.0,0.99516,0.0,0.78978]
[1780027797383,59.78,73135.2,0.0,0.99516,0.0,0.78953]
[1780027797971,59.78,73135.2,0.0,0.99516,0.0,0.78953]
[1780027798222,59.78,73135.2,0.0,0.99516,0.0,0.78953]
[1780027799627,59.78,73137.52,0.0,0.99517,0.0,0.78814]
[1780027800635,59.78,73139.02,0.0,0.99518,0.0,0.78725]
[1780027801941,59.78,73139.02,0.0,0.99518,0.0,0.78725]
[1780027801968,59.78,73139.02,0.0,0.99518,0.0,0.78725]
[1780027802070,59.78,73138.96,0.0,0.99518,0.0,0.78728]
[1780027803657,59.78,73143.65,0.0,0.9952,0.0,0.7845]
[1780027804664,59.78,73145.23,0.0,0.99521,0.0,0.78356]
[1780027806376,59.78,73145.23,0.0,0.99521,0.0,0.78356]
[1780027806468,59.78,73145.23,0.0,0.99521,0.0,0.78356]
[1780027811715,59.78,73144.42,0.0,0.9952,0.0,0.78404]
[1780027813076,59.78,73144.42,0.0,0.9952,0.0,0.78404]
[1780027813218,59.78,73144.42,0.0,0.9952,0.0,0.78404]
[1780027813293,59.78,73140.49,0.0,0.99519,0.0,0.78637]
[1780027813729,59.78,73137.29,0.0,0.99517,0.0,0.78828]
[1780027815040,59.78,73137.29,0.0,0.99517,0.0,0.78828]
[1780027815223,59.78,73137.29,0.0,0.99517,0.0,0.78828]
[1780027821111,59.78,73136.87,0.0,0.99517,0.0,0.78853]
[1780027821220,59.78,73136.87,0.0,0.99517,0.0,0.78853]
[1780027821319,59.78,73139.79,0.0,0.99518,0.0,0.78679]
[1780027822792,59.78,73141.3,0.0,0.99519,0.0,0.78589]
[1780027825813,59.78,73142.72,0.0,0.9952,0.0,0.78505]
[1780027827445,59.78,73144.34,0.0,0.9952,0.0,0.78409]
[1780027827726,59.78,73144.34,0.0,0.9952,0.0,0.78409]
[1780027827827,59.78,73144.82,0.0,0.9952,0.0,0.7838]
[1780027832245,59.78,73144.1,0.0,0.9952,0.0,0.78423]
[1780027832472,59.78,73144.1,0.0,0.9952,0.0,0.78423]
[1780027834876,59.78,73139.75,0.0,0.99519,0.0,0.78586]
[1780027839911,59.78,73136.59,0.0,0.99518,0.0,0.78774]
[1780027841629,59.78,73137.1,0.0,0.99518,0.0,0.78743]
[1780027841721,59.78,73137.1,0.0,0.99518,0.0,0.78743]
[1780027844936,59.78,73135.62,0.0,0.99517,0.0,0.78831]
[1780027844968,59.78,73135.62,0.0,0.99517,0.0,0.78831]
[1780027845069,59.78,73133.37,0.0,0.99516,0.0,0.78966]
[1780027846749,59.78,73133.25,0.0,0.99516,0.0,0.78973]
[1780027846969,59.78,73133.25,0.0,0.99516,0.0,0.78973]
[1780027849989,59.78,73128.16,0.0,0.99514,0.0,0.79277]
[1780027850722,59.78,73128.16,0.0,0.99514,0.0,0.79277]
[1780027850972,59.78,73128.16,0.0,0.99514,0.0,0.79277]
[1780027852046,59.78,73125.79,0.0,0.99513,0.0,0.79419]
[1780027852217,59.78,73125.79,0.0,0.99513,0.0,0.79419]
[1780027852319,59.78,73125.8,0.0,0.99513,0.0,0.79418]
[1780027857033,59.78,73121.91,0.0,0.99511,0.0,0.79652]
[1780027861061,59.78,73110.99,0.0,0.99507,0.0,0.80311]
[1780027862068,59.78,73106.41,0.0,0.99505,0.0,0.80589]
[1780027863529,59.78,73106.41,0.0,0.99505,0.0,0.80589]
[1780027863722,59.78,73106.12,0.0,0.99505,0.0,0.80606]
[1780027866096,59.78,73109.74,0.0,0.99506,0.0,0.80387]
[1780027868110,59.78,73114.07,0.0,0.99508,0.0,0.80125]
[1780027869117,59.78,73122.49,0.0,0.99512,0.0,0.79617]
[1780027870451,59.78,73122.49,0.0,0.99512,0.0,0.79617]
[1780027870468,59.78,73122.49,0.0,0.99512,0.0,0.79617]
[1780027870552,59.78,73125.97,0.0,0.99513,0.0,0.79408]
[1780027874152,59.78,73120.21,0.0,0.99511,0.0,0.79754]
[1780027875896,59.78,73120.12,0.0,0.99511,0.0,0.7976]
[1780027875967,59.78,73120.12,0.0,0.99511,0.0,0.7976]
[1780027876795,59.78,73120.76,0.0,0.99511,0.0,0.79721]
[1780027876968,59.78,73120.76,0.0,0.99511,0.0,0.79721]
[1780027877174,59.78,73125.65,0.0,0.99513,0.0,0.79427]
[1780027878180,59.78,73129.82,0.0,0.99515,0.0,0.79178]
[1780027882208,59.78,73132.73,0.0,0.99516,0.0,0.79004]
[1780027884043,59.78,73135.49,0.0,0.99517,0.0,0.78839]
[1780027884220,59.78,73135.49,0.0,0.99517,0.0,0.78839]
[1780027886236,59.78,73131.29,0.0,0.99515,0.0,0.7909]
[1780027891114,59.78,73129.27,0.0,0.99515,0.0,0.79211]
[1780027891218,59.78,73129.27,0.0,0.99515,0.0,0.79211]
[1780027891271,59.78,73127.38,0.0,0.99514,0.0,0.79227]
[1780027893972,59.78,73125.09,0.0,0.99513,0.0,0.79364]
[1780027894217,59.78,73125.09,0.0,0.99513,0.0,0.79364]
[1780027894292,59.78,73124.15,0.0,0.99513,0.0,0.79421]
[1780027898915,59.78,73123.92,0.0,0.99513,0.0,0.79435]
[1780027898967,59.78,73123.92,0.0,0.99513,0.0,0.79435]
[1780027902430,59.78,73126.87,0.0,0.99514,0.0,0.79258]
[1780027902461,59.78,73130.19,0.0,0.99516,0.0,0.79059]
[1780027902672,59.78,73130.19,0.0,0.99516,0.0,0.79059]
[1780027902726,59.78,73130.19,0.0,0.99516,0.0,0.79059]
[1780027903355,59.78,73131.61,0.0,0.99516,0.0,0.78974]
[1780027908392,59.78,73134.48,0.0,0.99517,0.0,0.78803]
[1780027913427,59.78,73133.32,0.0,0.99517,0.0,0.78872]
[1780027919469,59.78,73132.72,0.0,0.99517,0.0,0.78908]
[1780027924505,59.78,73134.26,0.0,0.99517,0.0,0.78816]
[1780027929540,59.78,73134.04,0.0,0.99517,0.0,0.78829]
[1780027934575,59.78,73133.25,0.0,0.99517,0.0,0.78877]
[1780027939610,59.78,73136.7,0.0,0.99518,0.0,0.78671]
[1780027944645,59.78,73136.9,0.0,0.99518,0.0,0.78659]
[1780027949680,59.78,73135.09,0.0,0.99518,0.0,0.78767]
[1780027954717,59.78,73135.08,0.0,0.99518,0.0,0.78671]
[1780027959752,59.78,73134.78,0.0,0.99518,0.0,0.78689]
[1780027965384,59.78,73137.52,0.0,0.99519,0.0,0.78526]
[1780027970829,59.78,73148.53,0.0,0.99524,0.0,0.77875]
[1780027971836,59.78,73149.64,0.0,0.99524,0.0,0.77809]
[1780027973132,59.78,73149.64,0.0,0.99524,0.0,0.77809]
[1780027973204,59.78,73145.36,0.0,0.99522,0.0,0.78062]
[1780027974312,59.78,73145.36,0.0,0.99522,0.0,0.78062]
[1780027977878,59.78,73140.18,0.0,0.9952,0.0,0.78368]
[1780027982898,59.78,73138.42,0.0,0.9952,0.0,0.78473]
[1780027982974,59.78,73138.42,0.0,0.9952,0.0,0.78473]
[1780027983070,59.78,73138.41,0.0,0.9952,0.0,0.78473]
[1780027986588,59.78,73149.12,0.0,0.99524,0.0,0.7784]
[1780027989254,59.78,73147.09,0.0,0.99523,0.0,0.7796]
[1780027989346,59.78,73143.48,0.0,0.99522,0.0,0.78173]
[1780027990864,59.78,73143.07,0.0,0.99521,0.0,0.78197]
[1780027990970,59.78,73143.07,0.0,0.99521,0.0,0.78197]
[1780027991072,59.78,73142.69,0.0,0.99521,0.0,0.7822]
[1780027993990,59.78,73139.61,0.0,0.9952,0.0,0.78402]
[1780027996324,59.78,73138.22,0.0,0.99519,0.0,0.78485]
[1780027996467,59.78,73138.22,0.0,0.99519,0.0,0.78485]
[1780028002046,59.78,73138.4,0.0,0.9952,0.0,0.78474]
[1780028003054,59.78,73144.2,0.0,0.99522,0.0,0.7813]
[1780028005067,59.78,73148.16,0.0,0.99524,0.0,0.77896]
[1780028007636,59.78,73148.11,0.0,0.99524,0.0,0.77899]
[1780028007721,59.78,73148.84,0.0,0.99524,0.0,0.77856]
[1780028008088,59.78,73150.4,0.0,0.99524,0.0,0.77764]
[1780028009095,59.78,73154.01,0.0,0.99526,0.0,0.77552]
[1780028012915,59.78,73155.97,0.0,0.99527,0.0,0.77342]
[1780028012967,59.78,73155.97,0.0,0.99527,0.0,0.77342]
[1780028018161,59.78,73157.82,0.0,0.99528,0.0,0.77233]
[1780028018782,59.78,73157.82,0.0,0.99528,0.0,0.77233]
[1780028018978,59.78,73157.82,0.0,0.99528,0.0,0.77233]
[1780028019687,59.78,73157.82,0.0,0.99528,0.0,0.77233]
[1780028019702,59.78,73157.17,0.0,0.99528,0.0,0.77272]
[1780028021182,59.78,73153.67,0.0,0.99526,0.0,0.77477]
[1780028022189,59.78,73149.72,0.0,0.99525,0.0,0.77709]
[1780028023196,59.78,73146.46,0.0,0.99523,0.0,0.77901]
[1780028024672,59.78,73146.46,0.0,0.99523,0.0,0.77901]
[1780028024721,59.78,73146.46,0.0,0.99523,0.0,0.77901]
[1780028024723,59.78,73145.67,0.0,0.99523,0.0,0.77948]
[1780028025950,59.78,73145.89,0.0,0.99523,0.0,0.77935]
[1780028025971,59.78,73145.89,0.0,0.99523,0.0,0.77935]
[1780028031252,59.78,73144.65,0.0,0.99523,0.0,0.78008]
[1780028032923,59.78,73144.74,0.0,0.99523,0.0,0.78003]
[1780028032969,59.78,73144.74,0.0,0.99523,0.0,0.78003]
[1780028033266,59.78,73144.5,0.0,0.99523,0.0,0.78017]
[1780028034693,59.78,73144.5,0.0,0.99523,0.0,0.78017]
[1780028034718,59.78,73144.5,0.0,0.99523,0.0,0.78017]
[1780028039310,59.78,73141.26,0.0,0.99521,0.0,0.78209]
[1780028041128,59.78,73140.83,0.0,0.99521,0.0,0.78234]
[1780028041219,59.78,73140.83,0.0,0.99521,0.0,0.78234]
[1780028041610,59.78,73140.83,0.0,0.99521,0.0,0.78234]
[1780028041721,59.78,73140.83,0.0,0.99521,0.0,0.78234]
[1780028041693,59.78,73140.69,0.0,0.99521,0.0,0.78243]
[1780028042331,59.78,73137.42,0.0,0.9952,0.0,0.78436]
[1780028043338,59.78,73134.77,0.0,0.99519,0.0,0.78594]
[1780028046138,59.78,73134.12,0.0,0.99518,0.0,0.78633]
[1780028046220,59.78,73134.12,0.0,0.99518,0.0,0.78633]
[1780028051394,59.78,73133.85,0.0,0.99518,0.0,0.78649]
[1780028056429,59.78,73133.27,0.0,0.99518,0.0,0.78683]
[1780028061464,59.78,73132.85,0.0,0.99518,0.0,0.78708]
[1780028062342,59.78,73132.85,0.0,0.99518,0.0,0.78708]
[1780028062469,59.78,73132.85,0.0,0.99518,0.0,0.78708]
[1780028062471,59.78,73132.93,0.0,0.99518,0.0,0.78703]
[1780028062788,59.78,73132.93,0.0,0.99518,0.0,0.78703]
[1780028062970,59.78,73132.93,0.0,0.99518,0.0,0.78703]
[1780028068520,59.78,73133.04,0.0,0.99518,0.0,0.78697]
[1780028070622,59.78,73133.14,0.0,0.99518,0.0,0.78691]
[1780028070719,59.78,73133.14,0.0,0.99518,0.0,0.78691]
[1780028070724,59.78,73133.77,0.0,0.99518,0.0,0.78653]
[1780028071429,59.78,73133.77,0.0,0.99518,0.0,0.78653]
[1780028071473,59.78,73133.77,0.0,0.99518,0.0,0.78653]
[1780028076578,59.78,73135.21,0.0,0.99519,0.0,0.78472]
[1780028080053,59.78,73134.4,0.0,0.99519,0.0,0.7852]
[1780028080218,59.78,73134.4,0.0,0.99519,0.0,0.7852]
[1780028080606,59.78,73135.05,0.0,0.99519,0.0,0.78481]
[1780028080903,59.78,73135.05,0.0,0.99519,0.0,0.78481]
[1780028080970,59.78,73135.05,0.0,0.99519,0.0,0.78481]
[1780028084637,59.78,73131.99,0.0,0.99518,0.0,0.78663]
[1780028086918,59.78,73134.06,0.0,0.99519,0.0,0.7854]
[1780028086968,59.78,73134.06,0.0,0.99519,0.0,0.7854]
[1780028087658,59.78,73134.14,0.0,0.99519,0.0,0.78535]
[1780028087975,59.78,73134.14,0.0,0.99519,0.0,0.78535]
[1780028088220,59.78,73134.14,0.0,0.99519,0.0,0.78535]
[1780028093700,59.78,73134.05,0.0,0.99519,0.0,0.78541]
[1780028098735,59.78,73134.01,0.0,0.99519,0.0,0.78543]
[1780028101892,59.78,73134.19,0.0,0.99519,0.0,0.78532]
[1780028101969,59.78,73134.19,0.0,0.99519,0.0,0.78532]
[1780028102763,59.78,73141.97,0.0,0.99522,0.0,0.78071]
[1780028103770,59.78,73146.95,0.0,0.99524,0.0,0.77777]
[1780028107798,59.78,73140.49,0.0,0.99522,0.0,0.78159]
[1780028108805,59.78,73138.69,0.0,0.99521,0.0,0.78265]
[1780028110819,59.78,73141.37,0.0,0.99522,0.0,0.78107]
[1780028111613,59.78,73141.37,0.0,0.99522,0.0,0.78107]
[1780028111860,59.78,73145.37,0.0,0.99524,0.0,0.7787]
[1780028112835,59.78,73153.03,0.0,0.99527,0.0,0.7742]
[1780028115791,59.78,73155.52,0.0,0.99528,0.0,0.77274]
[1780028119884,59.78,73160.24,0.0,0.9953,0.0,0.76997]
[1780028122946,59.78,73159.33,0.0,0.99529,0.0,0.7705]
[1780028122969,59.78,73159.33,0.0,0.99529,0.0,0.7705]
[1780028123738,59.78,73159.33,0.0,0.99529,0.0,0.7705]
[1780028123047,59.78,73161.02,0.0,0.9953,0.0,0.76952]
[1780028123973,59.78,73161.02,0.0,0.9953,0.0,0.76952]
[1780028129957,59.78,73164.07,0.0,0.99531,0.0,0.76774]
[1780028131971,59.78,73161.1,0.0,0.99531,0.0,0.76853]
[1780028133985,59.78,73163.6,0.0,0.99532,0.0,0.76707]
[1780028135382,59.78,73163.6,0.0,0.99532,0.0,0.76707]
[1780028135468,59.78,73163.6,0.0,0.99532,0.0,0.76707]
[1780028135567,59.78,73163.48,0.0,0.99532,0.0,0.76714]
[1780028135901,59.78,73163.48,0.0,0.99532,0.0,0.76714]
[1780028135971,59.78,73163.48,0.0,0.99532,0.0,0.76714]
[1780028141034,59.78,73163.71,0.0,0.99532,0.0,0.767]
[1780028146070,59.78,73164.13,0.0,0.99532,0.0,0.76676]
[1780028152112,59.78,73162.65,0.0,0.99531,0.0,0.76762]
[1780028155575,59.78,73162.91,0.0,0.99531,0.0,0.76747]
[1780028155718,59.78,73162.91,0.0,0.99531,0.0,0.76747]
[1780028155819,59.78,73165.28,0.0,0.99532,0.0,0.76609]
[1780028156391,59.78,73165.28,0.0,0.99532,0.0,0.76609]
[1780028156470,59.78,73165.28,0.0,0.99532,0.0,0.76609]
[1780028162190,59.78,73165.72,0.0,0.99532,0.0,0.76583]
[1780028163551,59.78,73165.72,0.0,0.99532,0.0,0.76583]
[1780028163722,59.78,73165.72,0.0,0.99532,0.0,0.76583]
[1780028163822,59.78,73165.03,0.0,0.99532,0.0,0.76624]
[1780028164727,59.78,73165.03,0.0,0.99532,0.0,0.76624]
[1780028164971,59.78,73162.97,0.0,0.99531,0.0,0.76744]
[1780028170732,59.78,73159.07,0.0,0.9953,0.0,0.76971]
[1780028170819,59.78,73158.36,0.0,0.99529,0.0,0.77013]
[1780028170968,59.78,73158.36,0.0,0.99529,0.0,0.77013]
[1780028171559,59.78,73158.36,0.0,0.99529,0.0,0.77013]
[1780028171726,59.78,73158.36,0.0,0.99529,0.0,0.77013]
[1780028171822,59.78,73158.36,0.0,0.99529,0.0,0.77013]
[1780028173267,59.78,73154.28,0.0,0.99528,0.0,0.77251]
[1780028175828,59.78,73152.18,0.0,0.99527,0.0,0.77375]
[1780028175973,59.78,73152.33,0.0,0.99527,0.0,0.77366]
[1780028178947,59.78,73152.24,0.0,0.99527,0.0,0.77371]
[1780028178967,59.78,73152.24,0.0,0.99527,0.0,0.77371]
[1780028179309,59.78,73152.96,0.0,0.99527,0.0,0.77329]
[1780028183632,59.78,73152.56,0.0,0.99527,0.0,0.77352]
[1780028183722,59.78,73152.56,0.0,0.99527,0.0,0.77352]
[1780028189379,59.78,73153.21,0.0,0.99527,0.0,0.77314]
[1780028190927,59.78,73154.95,0.0,0.99528,0.0,0.77212]
[1780028190974,59.78,73154.95,0.0,0.99528,0.0,0.77212]
[1780028191393,59.78,73156.32,0.0,0.99529,0.0,0.77037]
[1780028192094,59.78,73156.32,0.0,0.99529,0.0,0.77037]
[1780028192220,59.78,73156.32,0.0,0.99529,0.0,0.77037]
[1780028192401,59.78,73159.96,0.0,0.99531,0.0,0.76825]
[1780028193407,59.78,73162.15,0.0,0.99532,0.0,0.76697]
[1780028196365,59.78,73162.08,0.0,0.99532,0.0,0.76701]
[1780028196470,59.78,73162.08,0.0,0.99532,0.0,0.76701]
[1780028196570,59.78,73160.8,0.0,0.99531,0.0,0.76776]
[1780028196938,59.78,73160.8,0.0,0.99531,0.0,0.76776]
[1780028196973,59.78,73160.8,0.0,0.99531,0.0,0.76776]
[1780028201463,59.78,73166.92,0.0,0.99533,0.0,0.7642]
[1780028203867,59.78,73167.77,0.0,0.99534,0.0,0.7637]
[1780028203968,59.78,73167.98,0.0,0.99534,0.0,0.76358]
[1780028204484,59.78,73168.4,0.0,0.99534,0.0,0.76334]
[1780028205761,59.78,73168.4,0.0,0.99534,0.0,0.76334]
[1780028205970,59.78,73168.9,0.0,0.99534,0.0,0.76305]
[1780028212363,59.78,73169.53,0.0,0.99535,0.0,0.76268]
[1780028212471,59.78,73169.53,0.0,0.99535,0.0,0.76268]
[1780028212544,59.78,73170.78,0.0,0.99535,0.0,0.76196]
[1780028214878,59.78,73170.91,0.0,0.99535,0.0,0.76188]
[1780028214971,59.78,73170.48,0.0,0.99535,0.0,0.76213]
[1780028219703,59.78,73170.28,0.0,0.99535,0.0,0.76225]
[1780028219722,59.78,73170.28,0.0,0.99535,0.0,0.76225]
[1780028222892,59.78,73169.67,0.0,0.99535,0.0,0.7626]
[1780028222978,59.78,73168.41,0.0,0.99534,0.0,0.76333]
[1780028223621,59.78,73168.23,0.0,0.99534,0.0,0.76344]
[1780028228328,59.78,73167.19,0.0,0.99534,0.0,0.76404]
[1780028228471,59.78,73167.19,0.0,0.99534,0.0,0.76404]
[1780028229663,59.78,73159.92,0.0,0.99531,0.0,0.76827]
[1780028231677,59.78,73157.59,0.0,0.9953,0.0,0.76963]
[1780028233730,59.78,73158.4,0.0,0.9953,0.0,0.76916]
[1780028233822,59.78,73160.97,0.0,0.99531,0.0,0.76766]
[1780028233970,59.78,73160.97,0.0,0.99531,0.0,0.76766]
[1780028234069,59.78,73160.97,0.0,0.99531,0.0,0.76766]
[1780028234218,59.78,73160.97,0.0,0.99531,0.0,0.76766]
[1780028234698,59.78,73162.3,0.0,0.99532,0.0,0.76688]
[1780028236712,59.78,73164.2,0.0,0.99532,0.0,0.76578]
[1780028238726,59.78,73166.04,0.0,0.99533,0.0,0.76471]
[1780028239170,59.78,73166.04,0.0,0.99533,0.0,0.76471]
[1780028239220,59.78,73166.04,0.0,0.99533,0.0,0.76471]
[1780028244591,59.78,73164.99,0.0,0.99533,0.0,0.76532]
[1780028244722,59.78,73164.99,0.0,0.99533,0.0,0.76532]
[1780028244809,59.78,73164.99,0.0,0.99533,0.0,0.76532]
[1780028249792,59.78,73165.67,0.0,0.99533,0.0,0.76492]
[1780028249972,59.78,73165.49,0.0,0.99533,0.0,0.76503]
[1780028255846,59.78,73166.02,0.0,0.99534,0.0,0.76378]
[1780028260281,59.78,73165.35,0.0,0.99533,0.0,0.76417]
[1780028260469,59.78,73165.35,0.0,0.99533,0.0,0.76417]
[1780028265915,59.78,73166.53,0.0,0.99534,0.0,0.76348]
[1780028266484,59.78,73166.53,0.0,0.99534,0.0,0.76348]
[1780028266721,59.78,73166.53,0.0,0.99534,0.0,0.76348]
[1780028266922,59.78,73166.24,0.0,0.99534,0.0,0.76365]
[1780028268511,59.78,73166.08,0.0,0.99534,0.0,0.76374]
[1780028268723,59.78,73166.08,0.0,0.99534,0.0,0.76374]
[1780028269945,59.78,73157.32,0.0,0.9953,0.0,0.76884]
[1780028272966,59.78,73156.69,0.0,0.9953,0.0,0.76921]
[1780028277515,59.78,73157.08,0.0,0.9953,0.0,0.76898]
[1780028277725,59.78,73157.08,0.0,0.9953,0.0,0.76898]
[1780028277763,59.78,73156.53,0.0,0.9953,0.0,0.7693]
[1780028278312,59.78,73156.53,0.0,0.9953,0.0,0.7693]
[1780028278473,59.78,73156.53,0.0,0.9953,0.0,0.7693]
[1780028281029,59.78,73158.65,0.0,0.99531,0.0,0.76807]
[1780028282452,59.78,73158.65,0.0,0.99531,0.0,0.76807]
[1780028282469,59.78,73158.65,0.0,0.99531,0.0,0.76807]
[1780028282553,59.78,73160.09,0.0,0.99531,0.0,0.76723]
[1780028284051,59.78,73162.25,0.0,0.99532,0.0,0.76597]
[1780028285726,59.78,73162.25,0.0,0.99532,0.0,0.76597]
[1780028287611,59.78,73162.27,0.0,0.99532,0.0,0.76596]
[1780028287719,59.78,73162.27,0.0,0.99532,0.0,0.76596]
[1780028287785,59.78,73162.73,0.0,0.99532,0.0,0.76569]
[1780028289085,59.78,73166.49,0.0,0.99534,0.0,0.7635]
[1780028290446,59.78,73166.49,0.0,0.99534,0.0,0.7635]
[1780028290469,59.78,73166.49,0.0,0.99534,0.0,0.7635]
[1780028293926,59.78,73165.77,0.0,0.99534,0.0,0.76392]
[1780028293968,59.78,73165.77,0.0,0.99534,0.0,0.76392]
[1780028294172,59.78,73166.91,0.0,0.99534,0.0,0.76326]
[1780028295580,59.78,73166.91,0.0,0.99534,0.0,0.76326]
[1780028295722,59.78,73166.91,0.0,0.99534,0.0,0.76326]
[1780028301169,59.78,73167.39,0.0,0.99534,0.0,0.76298]
[1780028308519,59.78,73167.11,0.0,0.99534,0.0,0.76315]
[1780028308550,59.78,73164.77,0.0,0.99533,0.0,0.7645]
[1780028309724,59.78,73164.77,0.0,0.99533,0.0,0.7645]
[1780028309825,59.78,73163.73,0.0,0.99533,0.0,0.76511]
[1780028310451,59.78,73163.73,0.0,0.99533,0.0,0.76511]
[1780028310471,59.78,73163.73,0.0,0.99533,0.0,0.76511]
[1780028316275,59.78,73165.71,0.0,0.99534,0.0,0.76302]
[1780028317362,59.78,73165.71,0.0,0.99534,0.0,0.76302]
[1780028317469,59.78,73165.71,0.0,0.99534,0.0,0.76302]
[1780028319426,59.78,73167.18,0.0,0.99535,0.0,0.76216]
[1780028319468,59.78,73167.18,0.0,0.99535,0.0,0.76216]
[1780028319527,59.78,73167.08,0.0,0.99535,0.0,0.76222]
[1780028325339,59.78,73165.52,0.0,0.99534,0.0,0.76313]
[1780028330374,59.78,73165.37,0.0,0.99534,0.0,0.76321]
[1780028334694,59.78,73165.58,0.0,0.99534,0.0,0.76309]
[1780028334722,59.78,73165.58,0.0,0.99534,0.0,0.76309]
[1780028340502,59.78,73167.75,0.0,0.99535,0.0,0.76183]
[1780028342620,59.78,73166.82,0.0,0.99535,0.0,0.76237]
[1780028342721,59.78,73166.82,0.0,0.99535,0.0,0.76237]
[1780028343933,59.78,73166.6,0.0,0.99534,0.0,0.7625]
[1780028343975,59.78,73166.6,0.0,0.99534,0.0,0.7625]
[1780028344035,59.78,73165.85,0.0,0.99534,0.0,0.76294]
[1780028349565,59.78,73164.47,0.0,0.99534,0.0,0.76374]
[1780028351624,59.78,73164.4,0.0,0.99534,0.0,0.76378]
[1780028351721,59.78,73164.4,0.0,0.99534,0.0,0.76378]
[1780028356820,59.78,73164.51,0.0,0.99534,0.0,0.76371]
[1780028362656,59.78,73161.34,0.0,0.99532,0.0,0.76556]
[1780028366684,59.78,73158.36,0.0,0.99531,0.0,0.76729]
[1780028368869,59.78,73158.22,0.0,0.99531,0.0,0.76737]
[1780028368968,59.78,73158.22,0.0,0.99531,0.0,0.76737]
[1780028373612,59.78,73158.26,0.0,0.99532,0.0,0.76641]
[1780028373724,59.78,73158.26,0.0,0.99532,0.0,0.76641]
[1780028373733,59.78,73158.12,0.0,0.99532,0.0,0.76649]
[1780028375696,59.78,73158.83,0.0,0.99532,0.0,0.76607]
[1780028375724,59.78,73158.83,0.0,0.99532,0.0,0.76607]
[1780028379776,59.78,73158.65,0.0,0.99532,0.0,0.76618]
[1780028379979,59.78,73158.65,0.0,0.99532,0.0,0.76618]
[1780028381899,59.78,73156.58,0.0,0.99531,0.0,0.76738]
[1780028381973,59.78,73156.58,0.0,0.99531,0.0,0.76738]
[1780028382000,59.78,73155.48,0.0,0.99531,0.0,0.76803]
[1780028384560,59.78,73154.37,0.0,0.9953,0.0,0.76867]
[1780028384739,59.78,73154.37,0.0,0.9953,0.0,0.76867]
[1780028389851,59.78,73152.69,0.0,0.99529,0.0,0.76966]
[1780028392092,59.78,73153.52,0.0,0.9953,0.0,0.76917]
[1780028392218,59.78,73153.09,0.0,0.9953,0.0,0.76942]
[1780028394025,59.78,73154.03,0.0,0.9953,0.0,0.76887]
[1780028394070,59.78,73153.55,0.0,0.9953,0.0,0.76915]
[1780028394221,59.78,73153.55,0.0,0.9953,0.0,0.76915]
[1780028398418,59.78,73155.36,0.0,0.9953,0.0,0.7681]
[1780028398470,59.78,73155.36,0.0,0.9953,0.0,0.7681]
[1780028403954,59.78,73156.47,0.0,0.99531,0.0,0.76745]
[1780028406658,59.78,73156.89,0.0,0.99531,0.0,0.7672]
[1780028406721,59.78,73156.89,0.0,0.99531,0.0,0.7672]
[1780028408639,59.78,73156.19,0.0,0.99531,0.0,0.76761]
[1780028408734,59.78,73156.19,0.0,0.99531,0.0,0.76761]
[1780028408989,59.78,73155.4,0.0,0.9953,0.0,0.76807]
[1780028414025,59.78,73156.09,0.0,0.99531,0.0,0.76767]
[1780028416418,59.78,73155.96,0.0,0.99531,0.0,0.76775]
[1780028416468,59.78,73155.96,0.0,0.99531,0.0,0.76775]
[1780028422128,59.78,73153.41,0.0,0.9953,0.0,0.76924]
[1780028423218,59.78,73153.25,0.0,0.9953,0.0,0.76933]
[1780028423470,59.78,73153.25,0.0,0.9953,0.0,0.76933]
[1780028425163,59.78,73152.97,0.0,0.9953,0.0,0.76949]
[1780028425227,59.78,73152.97,0.0,0.9953,0.0,0.76949]
[1780028425464,59.78,73152.97,0.0,0.9953,0.0,0.76949]
[1780028431195,59.78,73152.43,0.0,0.9953,0.0,0.76886]
[1780028440258,59.78,73152.67,0.0,0.9953,0.0,0.76872]
[1780028445718,59.78,73153.4,0.0,0.9953,0.0,0.7683]
[1780028451336,59.78,73153.18,0.0,0.9953,0.0,0.76842]
[1780028454460,59.78,73151.98,0.0,0.9953,0.0,0.76912]
[1780028454478,59.78,73151.98,0.0,0.9953,0.0,0.76912]
[1780028454561,59.78,73153.02,0.0,0.9953,0.0,0.76852]
[1780028461405,59.78,73153.0,0.0,0.9953,0.0,0.76853]
[1780028465752,59.78,73152.84,0.0,0.9953,0.0,0.76862]
[1780028465976,59.78,73152.84,0.0,0.9953,0.0,0.76862]
[1780028472482,59.78,73153.36,0.0,0.9953,0.0,0.76832]
[1780028478524,59.78,73153.12,0.0,0.9953,0.0,0.76846]
[1780028483559,59.78,73152.69,0.0,0.9953,0.0,0.76871]
[1780028484369,59.78,73152.69,0.0,0.9953,0.0,0.76871]
[1780028484476,59.78,73152.69,0.0,0.9953,0.0,0.76871]
[1780028484566,59.78,73153.38,0.0,0.9953,0.0,0.76831]
[1780028485369,59.78,73153.38,0.0,0.9953,0.0,0.76831]
[1780028485471,59.78,73153.38,0.0,0.9953,0.0,0.76831]
[1780028486580,59.78,73157.09,0.0,0.99532,0.0,0.76614]
[1780028487784,59.78,73160.76,0.0,0.99533,0.0,0.76401]
[1780028488451,59.78,73160.76,0.0,0.99533,0.0,0.76401]
[1780028488474,59.78,73160.76,0.0,0.99533,0.0,0.76401]
[1780028488936,59.78,73160.76,0.0,0.99533,0.0,0.76401]
[1780028488970,59.78,73160.76,0.0,0.99533,0.0,0.76401]
[1780028489032,59.78,73162.73,0.0,0.99534,0.0,0.76287]
[1780028494636,59.78,73165.72,0.0,0.99536,0.0,0.76019]
[1780028495643,59.78,73169.32,0.0,0.99537,0.0,0.75811]
[1780028497806,59.78,73169.04,0.0,0.99537,0.0,0.75828]
[1780028497974,59.78,73169.04,0.0,0.99537,0.0,0.75828]
[1780028498063,59.78,73170.0,0.0,0.99538,0.0,0.75772]
[1780028499880,59.78,73169.95,0.0,0.99537,0.0,0.75775]
[1780028499970,59.78,73169.95,0.0,0.99537,0.0,0.75775]
[1780028501685,59.78,73175.01,0.0,0.9954,0.0,0.75484]
[1780028506720,59.78,73175.21,0.0,0.9954,0.0,0.75472]
[1780028510374,59.78,73176.51,0.0,0.9954,0.0,0.75397]
[1780028510470,59.78,73176.51,0.0,0.9954,0.0,0.75397]
[1780028510748,59.78,73177.33,0.0,0.9954,0.0,0.7535]
[1780028511755,59.78,73180.55,0.0,0.99542,0.0,0.75166]
[1780028512727,59.78,73180.55,0.0,0.99542,0.0,0.75166]
[1780028512969,59.78,73180.55,0.0,0.99542,0.0,0.75166]
[1780028519811,59.78,73177.71,0.0,0.99541,0.0,0.75328]
[1780028521755,59.78,73176.57,0.0,0.9954,0.0,0.75394]
[1780028521969,59.78,73176.57,0.0,0.9954,0.0,0.75394]
[1780028522070,59.78,73174.37,0.0,0.99539,0.0,0.7552]
[1780028522844,59.78,73174.37,0.0,0.99539,0.0,0.7552]
[1780028522967,59.78,73174.37,0.0,0.99539,0.0,0.7552]
[1780028525856,59.78,73166.86,0.0,0.99536,0.0,0.75953]
[1780028527870,59.78,73170.85,0.0,0.99538,0.0,0.75723]
[1780028528613,59.78,73170.85,0.0,0.99538,0.0,0.75723]
[1780028528728,59.78,73170.85,0.0,0.99538,0.0,0.75723]
[1780028528877,59.78,73171.73,0.0,0.99538,0.0,0.75672]
[1780028529811,59.78,73171.73,0.0,0.99538,0.0,0.75672]
[1780028529968,59.78,73171.73,0.0,0.99538,0.0,0.75672]
[1780028534695,59.78,73174.01,0.0,0.99539,0.0,0.75541]
[1780028534725,59.78,73174.01,0.0,0.99539,0.0,0.75541]
[1780028534919,59.78,73173.95,0.0,0.99539,0.0,0.75545]
[1780028535474,59.78,73173.95,0.0,0.99539,0.0,0.75545]
[1780028537944,59.78,73176.92,0.0,0.9954,0.0,0.75374]
[1780028538320,59.78,73176.92,0.0,0.9954,0.0,0.75374]
[1780028538477,59.78,73176.92,0.0,0.9954,0.0,0.75374]
[1780028538951,59.78,73178.3,0.0,0.99541,0.0,0.75295]
[1780028543986,59.78,73181.05,0.0,0.99542,0.0,0.75137]
[1780028545465,59.78,73181.27,0.0,0.99542,0.0,0.75124]
[1780028545719,59.78,73181.27,0.0,0.99542,0.0,0.75124]
[1780028553726,59.78,73181.61,0.0,0.99542,0.0,0.75105]
[1780028553970,59.78,73181.61,0.0,0.99542,0.0,0.75105]
[1780028554067,59.78,73181.61,0.0,0.99542,0.0,0.75105]
[1780028554220,59.78,73181.61,0.0,0.99542,0.0,0.75105]
[1780028554229,59.78,73182.39,0.0,0.99543,0.0,0.74967]
[1780028560100,59.78,73182.31,0.0,0.99543,0.0,0.74972]
[1780028564128,59.78,73176.34,0.0,0.99541,0.0,0.75314]
[1780028564542,59.78,73176.34,0.0,0.99541,0.0,0.75314]
[1780028564738,59.78,73176.34,0.0,0.99541,0.0,0.75314]
[1780028565135,59.78,73176.37,0.0,0.99541,0.0,0.75312]
[1780028565822,59.78,73176.37,0.0,0.99541,0.0,0.75312]
[1780028565973,59.78,73176.37,0.0,0.99541,0.0,0.75312]
[1780028566142,59.78,73171.52,0.0,0.99539,0.0,0.75591]
[1780028568156,59.78,73167.73,0.0,0.99537,0.0,0.75809]
[1780028570488,59.78,73165.58,0.0,0.99536,0.0,0.75934]
[1780028570722,59.78,73165.58,0.0,0.99536,0.0,0.75934]
[1780028570908,59.78,73165.58,0.0,0.99536,0.0,0.75934]
[1780028570973,59.78,73165.58,0.0,0.99536,0.0,0.75934]
[1780028571177,59.78,73165.14,0.0,0.99536,0.0,0.75959]
[1780028576211,59.78,73165.33,0.0,0.99536,0.0,0.75948]
[1780028578143,59.78,73166.31,0.0,0.99537,0.0,0.75891]
[1780028578221,59.78,73166.31,0.0,0.99537,0.0,0.75891]
[1780028578225,59.78,73167.11,0.0,0.99537,0.0,0.75845]
[1780028579159,59.78,73167.11,0.0,0.99537,0.0,0.75845]
[1780028579224,59.78,73167.11,0.0,0.99537,0.0,0.75845]
[1780028584268,59.78,73164.42,0.0,0.99536,0.0,0.76001]
[1780028588864,59.78,73164.42,0.0,0.99536,0.0,0.76001]
[1780028588970,59.78,73164.42,0.0,0.99536,0.0,0.76001]
[1780028595344,59.78,73164.34,0.0,0.99536,0.0,0.76005]
[1780028596941,59.78,73164.34,0.0,0.99536,0.0,0.76005]
[1780028596975,59.78,73164.34,0.0,0.99536,0.0,0.76005]
[1780028597043,59.78,73164.55,0.0,0.99536,0.0,0.75993]
[1780028601388,59.78,73166.91,0.0,0.99537,0.0,0.75857]
[1780028602995,59.78,73166.91,0.0,0.99537,0.0,0.75857]
[1780028603222,59.78,73166.91,0.0,0.99537,0.0,0.75857]
[1780028603297,59.78,73174.5,0.0,0.9954,0.0,0.7542]
[1780028603403,59.78,73177.75,0.0,0.99541,0.0,0.75233]
[1780028604995,59.78,73177.75,0.0,0.99541,0.0,0.75233]
[1780028605221,59.78,73177.75,0.0,0.99541,0.0,0.75233]
[1780028609447,59.78,73181.87,0.0,0.99543,0.0,0.74997]
[1780028610493,59.78,73181.87,0.0,0.99543,0.0,0.74997]
[1780028610720,59.78,73181.87,0.0,0.99543,0.0,0.74997]
[1780028612399,59.78,73183.29,0.0,0.99544,0.0,0.74823]
[1780028612475,59.78,73183.29,0.0,0.99544,0.0,0.74823]
[1780028612556,59.78,73183.29,0.0,0.99544,0.0,0.74823]
[1780028615489,59.78,73186.09,0.0,0.99545,0.0,0.74663]
[1780028616496,59.78,73188.39,0.0,0.99546,0.0,0.74532]
[1780028617503,59.78,73191.92,0.0,0.99547,0.0,0.74332]
[1780028618892,59.78,73191.92,0.0,0.99547,0.0,0.74332]
[1780028618977,59.78,73191.92,0.0,0.99547,0.0,0.74332]
[1780028621531,59.78,73194.87,0.0,0.99548,0.0,0.74165]
[1780028624552,59.78,73198.14,0.0,0.9955,0.0,0.7398]
[1780028625815,59.78,73198.14,0.0,0.9955,0.0,0.7398]
[1780028625975,59.78,73198.14,0.0,0.9955,0.0,0.7398]
[1780028626040,59.78,73198.17,0.0,0.9955,0.0,0.73978]
[1780028627574,59.78,73202.02,0.0,0.99551,0.0,0.7376]
[1780028628583,59.78,73205.66,0.0,0.99553,0.0,0.73556]
[1780028629588,59.78,73208.34,0.0,0.99554,0.0,0.73405]
[1780028632548,59.78,73210.03,0.0,0.99554,0.0,0.7331]
[1780028632718,59.78,73210.03,0.0,0.99554,0.0,0.7331]
[1780028638651,59.78,73211.46,0.0,0.99555,0.0,0.7323]
[1780028640168,59.78,73211.46,0.0,0.99555,0.0,0.7323]
[1780028640223,59.78,73211.46,0.0,0.99555,0.0,0.7323]
[1780028640321,59.78,73211.65,0.0,0.99555,0.0,0.73219]
[1780028643618,59.78,73212.77,0.0,0.99555,0.0,0.73157]
[1780028643728,59.78,73212.77,0.0,0.99555,0.0,0.73157]
[1780028652749,59.78,73221.44,0.0,0.99559,0.0,0.72673]
[1780028654510,59.78,73221.15,0.0,0.99559,0.0,0.72689]
[1780028654723,59.78,73221.15,0.0,0.99559,0.0,0.72689]
[1780028654763,59.78,73221.05,0.0,0.99559,0.0,0.72694]
[1780028656357,59.78,73221.05,0.0,0.99559,0.0,0.72694]
[1780028656471,59.78,73221.44,0.0,0.99559,0.0,0.72673]
[1780028661812,59.78,73221.34,0.0,0.99559,0.0,0.72678]
[1780028662719,59.78,73221.34,0.0,0.99559,0.0,0.72678]
[1780028662980,59.78,73221.34,0.0,0.99559,0.0,0.72678]
[1780028663061,59.78,73218.61,0.0,0.99558,0.0,0.7283]
[1780028663826,59.78,73213.21,0.0,0.99556,0.0,0.73132]
[1780028664467,59.78,73213.21,0.0,0.99556,0.0,0.73132]
[1780028664723,59.78,73213.21,0.0,0.99556,0.0,0.73132]
[1780028664833,59.78,73210.5,0.0,0.99555,0.0,0.73284]
[1780028670327,59.78,73209.75,0.0,0.99554,0.0,0.73326]
[1780028670468,59.78,73209.59,0.0,0.99554,0.0,0.73335]
[1780028670903,59.78,73209.59,0.0,0.99554,0.0,0.73335]
[1780028670975,59.78,73209.59,0.0,0.99554,0.0,0.73335]
[1780028671070,59.78,73209.54,0.0,0.99555,0.0,0.73246]
[1780028676917,59.78,73209.43,0.0,0.99555,0.0,0.73252]
[1780028677672,59.78,73209.43,0.0,0.99555,0.0,0.73252]
[1780028677726,59.78,73209.43,0.0,0.99555,0.0,0.73252]
[1780028682959,59.78,73210.45,0.0,0.99555,0.0,0.73195]
[1780028684017,59.78,73210.45,0.0,0.99555,0.0,0.73195]
[1780028684218,59.78,73210.45,0.0,0.99555,0.0,0.73195]
[1780028684320,59.78,73210.94,0.0,0.99555,0.0,0.73168]
[1780028686605,59.78,73210.73,0.0,0.99555,0.0,0.73179]
[1780028686722,59.78,73210.73,0.0,0.99555,0.0,0.73179]
[1780028693029,59.78,73209.06,0.0,0.99555,0.0,0.73273]
[1780028693655,59.78,73209.06,0.0,0.99555,0.0,0.73273]
[1780028693698,59.78,73209.06,0.0,0.99555,0.0,0.73273]
[1780028694037,59.78,73207.96,0.0,0.99554,0.0,0.73335]
[1780028695592,59.78,73208.39,0.0,0.99554,0.0,0.73311]
[1780028695719,59.78,73208.39,0.0,0.99554,0.0,0.73311]
[1780028701086,59.78,73209.18,0.0,0.99555,0.0,0.73266]
[1780028706121,59.78,73209.21,0.0,0.99555,0.0,0.73265]
[1780028708403,59.78,73208.89,0.0,0.99555,0.0,0.73283]
[1780028708442,59.78,73208.95,0.0,0.99555,0.0,0.73279]
[1780028708471,59.78,73208.95,0.0,0.99555,0.0,0.73279]
[1780028709142,59.78,73208.97,0.0,0.99555,0.0,0.73278]
[1780028711465,59.78,73210.1,0.0,0.99555,0.0,0.73215]
[1780028711725,59.78,73210.1,0.0,0.99555,0.0,0.73215]
[1780028714241,59.78,73211.09,0.0,0.99555,0.0,0.73159]
[1780028714399,59.78,73211.84,0.0,0.99556,0.0,0.73117]
[1780028714471,59.78,73211.84,0.0,0.99556,0.0,0.73117]
[1780028715184,59.78,73212.99,0.0,0.99556,0.0,0.73053]
[1780028720180,59.78,73213.9,0.0,0.99556,0.0,0.73002]
[1780028720222,59.78,73213.9,0.0,0.99556,0.0,0.73002]
[1780028722234,59.78,73218.03,0.0,0.99558,0.0,0.72772]
[1780028723625,59.78,73218.96,0.0,0.99558,0.0,0.7272]
[1780028723728,59.78,73218.96,0.0,0.99558,0.0,0.7272]
[1780028724247,59.78,73219.44,0.0,0.99559,0.0,0.72693]
[1780028725350,59.78,73219.44,0.0,0.99559,0.0,0.72693]
[1780028725451,59.78,73221.64,0.0,0.99559,0.0,0.72571]
[1780028730290,59.78,73223.1,0.0,0.9956,0.0,0.7249]
[1780028732359,59.78,73223.32,0.0,0.99561,0.0,0.72387]
[1780028734217,59.78,73224.56,0.0,0.99561,0.0,0.72318]
[1780028734469,59.78,73224.56,0.0,0.99561,0.0,0.72318]
[1780028741367,59.78,73224.64,0.0,0.99561,0.0,0.72313]
[1780028742225,59.78,73224.64,0.0,0.99561,0.0,0.72313]
[1780028742477,59.78,73224.64,0.0,0.99561,0.0,0.72313]
[1780028743381,59.78,73227.19,0.0,0.99562,0.0,0.72172]
[1780028744388,59.78,73228.37,0.0,0.99563,0.0,0.72107]
[1780028746402,59.78,73229.67,0.0,0.99563,0.0,0.72035]
[1780028748150,59.78,73230.23,0.0,0.99563,0.0,0.72004]
[1780028748222,59.78,73230.23,0.0,0.99563,0.0,0.72004]
[1780028751439,59.78,73235.77,0.0,0.99565,0.0,0.71699]
[1780028752446,59.78,73237.23,0.0,0.99566,0.0,0.71618]
[1780028754460,59.78,73239.15,0.0,0.99567,0.0,0.71513]
[1780028756474,59.78,73241.07,0.0,0.99567,0.0,0.71408]
[1780028757393,59.78,73241.07,0.0,0.99567,0.0,0.71408]
[1780028757469,59.78,73241.07,0.0,0.99567,0.0,0.71408]
[1780028763523,59.78,73241.75,0.0,0.99568,0.0,0.7137]
[1780028766433,59.78,73242.36,0.0,0.99568,0.0,0.71337]
[1780028767070,59.78,73244.74,0.0,0.99569,0.0,0.71207]
[1780028767722,59.78,73244.74,0.0,0.99569,0.0,0.71207]
[1780028768176,59.78,73247.13,0.0,0.9957,0.0,0.71076]
[1780028770061,59.78,73247.16,0.0,0.9957,0.0,0.71074]
[1780028770222,59.78,73247.16,0.0,0.9957,0.0,0.71074]
[1780028771726,59.78,73247.22,0.0,0.9957,0.0,0.71071]
[1780028771826,59.78,73247.22,0.0,0.9957,0.0,0.71071]
[1780028777622,59.78,73248.71,0.0,0.9957,0.0,0.7099]
[1780028778937,59.78,73248.71,0.0,0.9957,0.0,0.7099]
[1780028778971,59.78,73248.71,0.0,0.9957,0.0,0.7099]
[1780028784673,59.78,73249.89,0.0,0.99571,0.0,0.70925]
[1780028789708,59.78,73251.14,0.0,0.99571,0.0,0.70857]
[1780028790732,59.78,73251.14,0.0,0.99571,0.0,0.70857]
[1780028790969,59.78,73251.14,0.0,0.99571,0.0,0.70857]
[1780028796894,59.78,73254.45,0.0,0.99573,0.0,0.70588]
[1780028796973,59.78,73254.45,0.0,0.99573,0.0,0.70588]
[1780028796985,59.78,73253.96,0.0,0.99573,0.0,0.70615]
[1780028803142,59.78,73254.28,0.0,0.99573,0.0,0.70597]
[1780028803219,59.78,73254.28,0.0,0.99573,0.0,0.70597]
[1780028808843,59.78,73245.94,0.0,0.9957,0.0,0.71052]
[1780028809781,59.78,73245.94,0.0,0.9957,0.0,0.71052]
[1780028809971,59.78,73245.94,0.0,0.9957,0.0,0.71052]
[1780028810000,59.78,73240.43,0.0,0.99568,0.0,0.71353]
[1780028812539,59.78,73241.31,0.0,0.99568,0.0,0.71305]
[1780028812722,59.78,73241.31,0.0,0.99568,0.0,0.71305]
[1780028812871,59.78,73241.0,0.0,0.99568,0.0,0.71322]
[1780028817860,59.78,73241.22,0.0,0.99568,0.0,0.7131]
[1780028817968,59.78,73241.22,0.0,0.99568,0.0,0.7131]
[1780028823973,59.78,73240.35,0.0,0.99568,0.0,0.71357]
[1780028824220,59.78,73240.35,0.0,0.99568,0.0,0.71357]
[1780028824322,59.78,73240.35,0.0,0.99568,0.0,0.71357]
[1780028829990,59.78,73240.08,0.0,0.99568,0.0,0.71372]
[1780028830867,59.78,73240.08,0.0,0.99568,0.0,0.71372]
[1780028830970,59.78,73240.08,0.0,0.99568,0.0,0.71372]
[1780028837040,59.78,73238.92,0.0,0.99567,0.0,0.71436]
[1780028842074,59.78,73240.43,0.0,0.99568,0.0,0.71353]
[1780028844391,59.78,73240.49,0.0,0.99568,0.0,0.7135]
[1780028844469,59.78,73240.49,0.0,0.99568,0.0,0.7135]
[1780028846813,59.78,73240.52,0.0,0.99568,0.0,0.71348]
[1780028846971,59.78,73240.52,0.0,0.99568,0.0,0.71348]
[1780028847110,59.78,73239.95,0.0,0.99567,0.0,0.71379]
[1780028850543,59.78,73239.9,0.0,0.99567,0.0,0.71382]
[1780028850723,59.78,73240.06,0.0,0.99568,0.0,0.71373]
[1780028853152,59.78,73244.67,0.0,0.9957,0.0,0.71032]
[1780028853653,59.78,73244.67,0.0,0.9957,0.0,0.71032]
[1780028853719,59.78,73244.67,0.0,0.9957,0.0,0.71032]
[1780028854159,59.78,73248.28,0.0,0.99571,0.0,0.70835]
[1780028854735,59.78,73248.28,0.0,0.99571,0.0,0.70835]
[1780028854971,59.78,73248.28,0.0,0.99571,0.0,0.70835]
[1780028855166,59.78,73248.62,0.0,0.99571,0.0,0.70816]
[1780028860036,59.78,73248.18,0.0,0.99571,0.0,0.7084]
[1780028860220,59.78,73248.18,0.0,0.99571,0.0,0.7084]
[1780028864135,59.78,73247.28,0.0,0.99571,0.0,0.70889]
[1780028864224,59.78,73247.28,0.0,0.99571,0.0,0.70889]
[1780028864231,59.78,73247.86,0.0,0.99571,0.0,0.70858]
[1780028867486,59.78,73249.3,0.0,0.99572,0.0,0.70779]
[1780028867567,59.78,73244.77,0.0,0.9957,0.0,0.71026]
[1780028867725,59.78,73244.77,0.0,0.9957,0.0,0.71026]
[1780028873294,59.78,73241.82,0.0,0.99569,0.0,0.71187]
[1780028874591,59.78,73241.82,0.0,0.99569,0.0,0.71187]
[1780028874722,59.78,73241.33,0.0,0.99569,0.0,0.71214]
[1780028877875,59.78,73240.18,0.0,0.99568,0.0,0.71277]
[1780028877970,59.78,73240.18,0.0,0.99568,0.0,0.71277]
[1780028878330,59.78,73240.53,0.0,0.99568,0.0,0.71258]
[1780028882365,59.78,73240.35,0.0,0.99568,0.0,0.71268]
[1780028882471,59.78,73240.35,0.0,0.99568,0.0,0.71268]
[1780028888398,59.78,73240.65,0.0,0.99568,0.0,0.71251]
[1780028893434,59.78,73240.82,0.0,0.99568,0.0,0.71242]
[1780028897769,59.78,73241.37,0.0,0.99569,0.0,0.71212]
[1780028897968,59.78,73241.37,0.0,0.99569,0.0,0.71212]
[1780028898583,59.78,73241.37,0.0,0.99569,0.0,0.71212]
[1780028898470,59.78,73241.34,0.0,0.99569,0.0,0.71214]
[1780028898720,59.78,73241.34,0.0,0.99569,0.0,0.71214]
[1780028904516,59.78,73242.17,0.0,0.99569,0.0,0.71168]
[1780028909550,59.78,73242.62,0.0,0.99569,0.0,0.71144]
[1780028910191,59.78,73242.62,0.0,0.99569,0.0,0.71144]
[1780028910217,59.78,73242.62,0.0,0.99569,0.0,0.71144]
[1780028913512,59.78,73244.09,0.0,0.9957,0.0,0.70974]
[1780028913578,59.78,73244.97,0.0,0.9957,0.0,0.70926]
[1780028913725,59.78,73244.97,0.0,0.9957,0.0,0.70926]
[1780028919225,59.78,73246.16,0.0,0.99571,0.0,0.70861]
[1780028920628,59.78,73254.27,0.0,0.99574,0.0,0.7042]
[1780028921723,59.78,73255.92,0.0,0.99575,0.0,0.70331]
[1780028922970,59.78,73255.87,0.0,0.99575,0.0,0.70333]
[1780028923219,59.78,73255.87,0.0,0.99575,0.0,0.70333]
[1780028923648,59.78,73256.15,0.0,0.99575,0.0,0.70318]
[1780028923732,59.78,73256.15,0.0,0.99575,0.0,0.70318]
[1780028927676,59.78,73260.0,0.0,0.99576,0.0,0.7011]
[1780028932711,59.78,73260.27,0.0,0.99576,0.0,0.70096]
[1780028933974,59.78,73260.27,0.0,0.99576,0.0,0.70096]
[1780028934221,59.78,73260.27,0.0,0.99576,0.0,0.70096]
[1780028934321,59.78,73261.38,0.0,0.99577,0.0,0.70036]
[1780028935732,59.78,73265.47,0.0,0.99578,0.0,0.69815]
[1780028939623,59.78,73265.54,0.0,0.99578,0.0,0.69812]
[1780028939721,59.78,73266.26,0.0,0.99578,0.0,0.69773]
[1780028943788,59.78,73273.42,0.0,0.99581,0.0,0.69389]
[1780028947816,59.78,73276.82,0.0,0.99582,0.0,0.69207]
[1780028949521,59.78,73276.82,0.0,0.99582,0.0,0.69207]
[1780028949571,59.78,73276.88,0.0,0.99582,0.0,0.69204]
[1780028949768,59.78,73276.88,0.0,0.99582,0.0,0.69204]
[1780028957886,59.78,73280.18,0.0,0.99584,0.0,0.69028]
[1780028958823,59.78,73280.18,0.0,0.99584,0.0,0.69028]
[1780028958970,59.78,73280.18,0.0,0.99584,0.0,0.69028]
[1780028965942,59.78,73280.58,0.0,0.99584,0.0,0.69007]
[1780028971984,59.78,73280.64,0.0,0.99584,0.0,0.68916]
[1780028973633,59.78,73280.64,0.0,0.99584,0.0,0.68916]
[1780028973728,59.78,73280.66,0.0,0.99584,0.0,0.68915]
[1780028974349,59.78,73280.66,0.0,0.99584,0.0,0.68915]
[1780028974472,59.78,73280.66,0.0,0.99584,0.0,0.68915]
[1780028979036,59.78,73274.62,0.0,0.99582,0.0,0.69237]
[1780028980061,59.78,73271.44,0.0,0.99581,0.0,0.69407]
[1780028980924,59.78,73271.44,0.0,0.99581,0.0,0.69407]
[1780028980977,59.78,73271.44,0.0,0.99581,0.0,0.69407]
[1780028981069,59.78,73267.32,0.0,0.99579,0.0,0.69628]
[1780028982910,59.78,73266.95,0.0,0.99579,0.0,0.69648]
[1780028982973,59.78,73266.95,0.0,0.99579,0.0,0.69648]
[1780028988118,59.78,73267.71,0.0,0.99579,0.0,0.69607]
[1780028989649,59.78,73267.71,0.0,0.99579,0.0,0.69607]
[1780028989731,59.78,73267.71,0.0,0.99579,0.0,0.69607]
[1780028989706,59.78,73267.53,0.0,0.99579,0.0,0.69616]
[1780028990257,59.78,73267.53,0.0,0.99579,0.0,0.69616]
[1780028990476,59.78,73267.53,0.0,0.99579,0.0,0.69616]
[1780028996174,59.78,73268.71,0.0,0.9958,0.0,0.69553]
[1780029001209,59.78,73266.54,0.0,0.99579,0.0,0.6967]
[1780029003335,59.78,73265.84,0.0,0.99579,0.0,0.69707]
[1780029003475,59.78,73265.84,0.0,0.99579,0.0,0.69707]
[1780029003538,59.78,73264.52,0.0,0.99578,0.0,0.69778]
[1780029004339,59.78,73264.52,0.0,0.99578,0.0,0.69778]
[1780029004470,59.78,73264.52,0.0,0.99578,0.0,0.69778]
[1780029010166,59.78,73264.12,0.0,0.99578,0.0,0.698]
[1780029010560,59.78,73264.12,0.0,0.99578,0.0,0.698]
[1780029010720,59.78,73264.12,0.0,0.99578,0.0,0.698]
[1780029010661,59.78,73264.88,0.0,0.99578,0.0,0.69759]
[1780029011170,59.78,73264.88,0.0,0.99578,0.0,0.69759]
[1780029011220,59.78,73264.88,0.0,0.99578,0.0,0.69759]
[1780029016314,59.78,73265.14,0.0,0.99578,0.0,0.69745]
[1780029021349,59.78,73265.47,0.0,0.99579,0.0,0.69727]
[1780029026048,59.78,73265.74,0.0,0.99579,0.0,0.69713]
[1780029026222,59.78,73265.74,0.0,0.99579,0.0,0.69713]
[1780029026384,59.78,73265.73,0.0,0.99579,0.0,0.69713]
[1780029026812,59.78,73265.73,0.0,0.99579,0.0,0.69713]
[1780029026970,59.78,73265.73,0.0,0.99579,0.0,0.69713]
[1780029031419,59.78,73264.06,0.0,0.99579,0.0,0.69715]
[1780029036454,59.78,73264.77,0.0,0.99579,0.0,0.69676]
[1780029041489,59.78,73265.58,0.0,0.99579,0.0,0.69633]
[1780029045637,59.78,73266.17,0.0,0.99579,0.0,0.69601]
[1780029045728,59.78,73266.17,0.0,0.99579,0.0,0.69601]
[1780029045792,59.78,73266.65,0.0,0.9958,0.0,0.69576]
[1780029046853,59.78,73268.48,0.0,0.9958,0.0,0.69477]
[1780029046972,59.78,73268.48,0.0,0.9958,0.0,0.69477]
[1780029050552,59.78,73274.9,0.0,0.99583,0.0,0.69134]
[1780029052022,59.78,73276.72,0.0,0.99583,0.0,0.69037]
[1780029052224,59.78,73276.72,0.0,0.99583,0.0,0.69037]
[1780029052565,59.78,73277.12,0.0,0.99583,0.0,0.69016]
[1780029052818,59.78,73277.12,0.0,0.99583,0.0,0.69016]
[1780029052971,59.78,73277.12,0.0,0.99583,0.0,0.69016]
[1780029058612,59.78,73290.48,0.0,0.99588,0.0,0.68307]
[1780029059619,59.78,73301.67,0.0,0.99592,0.0,0.67718]
[1780029060626,59.78,73300.58,0.0,0.99592,0.0,0.67776]
[1780029061633,59.78,73301.71,0.0,0.99592,0.0,0.67716]
[1780029064654,59.78,73306.96,0.0,0.99594,0.0,0.67442]
[1780029065661,59.78,73311.55,0.0,0.99596,0.0,0.67202]
[1780029066683,59.78,73315.3,0.0,0.99597,0.0,0.67007]
[1780029067682,59.78,73318.76,0.0,0.99598,0.0,0.66828]
[1780029070703,59.78,73320.59,0.0,0.99599,0.0,0.66733]
[1780029073267,59.78,73321.5,0.0,0.99599,0.0,0.66686]
[1780029073475,59.78,73321.5,0.0,0.99599,0.0,0.66686]
[1780029073724,59.78,73319.44,0.0,0.99599,0.0,0.66793]
[1780029078760,59.78,73322.24,0.0,0.996,0.0,0.66648]
[1780029083795,59.78,73320.11,0.0,0.99599,0.0,0.66758]
[1780029084560,59.78,73320.11,0.0,0.99599,0.0,0.66758]
[1780029084720,59.78,73320.11,0.0,0.99599,0.0,0.66758]
[1780029086816,59.78,73309.28,0.0,0.99595,0.0,0.67321]
[1780029087823,59.78,73306.19,0.0,0.99594,0.0,0.67482]
[1780029089837,59.78,73303.58,0.0,0.99593,0.0,0.67618]
[1780029090844,59.78,73296.2,0.0,0.9959,0.0,0.68006]
[1780029091851,59.78,73290.36,0.0,0.99589,0.0,0.68227]
[1780029093867,59.78,73287.5,0.0,0.99588,0.0,0.68378]
[1780029095879,59.78,73283.26,0.0,0.99586,0.0,0.68602]
[1780029097778,59.78,73283.26,0.0,0.99586,0.0,0.68602]
[1780029097974,59.78,73281.6,0.0,0.99586,0.0,0.6869]
[1780029098776,59.78,73281.6,0.0,0.99586,0.0,0.6869]
[1780029098804,59.78,73282.08,0.0,0.99586,0.0,0.68665]
[1780029098970,59.78,73282.08,0.0,0.99586,0.0,0.68665]
[1780029104943,59.78,73280.33,0.0,0.99585,0.0,0.68758]
[1780029108672,59.78,73279.09,0.0,0.99585,0.0,0.68823]
[1780029108727,59.78,73279.09,0.0,0.99585,0.0,0.68823]
[1780029108827,59.78,73278.66,0.0,0.99584,0.0,0.68846]
[1780029109903,59.78,73278.55,0.0,0.99584,0.0,0.68852]
[1780029109969,59.78,73278.55,0.0,0.99584,0.0,0.68852]
[1780029111992,59.78,73274.67,0.0,0.99583,0.0,0.69059]
[1780029114006,59.78,73272.46,0.0,0.99582,0.0,0.69177]
[1780029114951,59.78,73272.46,0.0,0.99582,0.0,0.69177]
[1780029114968,59.78,73272.46,0.0,0.99582,0.0,0.69177]
[1780029115611,59.78,73272.46,0.0,0.99582,0.0,0.69177]
[1780029115720,59.78,73272.46,0.0,0.99582,0.0,0.69177]
[1780029115818,59.78,73272.73,0.0,0.99582,0.0,0.69162]
[1780029117027,59.78,73263.65,0.0,0.99579,0.0,0.69648]
[1780029118036,59.78,73260.93,0.0,0.99578,0.0,0.69795]
[1780029120942,59.78,73260.67,0.0,0.99578,0.0,0.69809]
[1780029120969,59.78,73260.67,0.0,0.99578,0.0,0.69809]
[1780029121057,59.78,73260.59,0.0,0.99578,0.0,0.69813]
[1780029122099,59.78,73260.59,0.0,0.99578,0.0,0.69813]
[1780029122220,59.78,73260.59,0.0,0.99578,0.0,0.69813]
[1780029127851,59.78,73259.41,0.0,0.99577,0.0,0.69877]
[1780029127099,59.78,73256.76,0.0,0.99576,0.0,0.70019]
[1780029127976,59.78,73256.76,0.0,0.99576,0.0,0.70019]
[1780029128106,59.78,73257.09,0.0,0.99577,0.0,0.70002]
[1780029128926,59.78,73257.09,0.0,0.99577,0.0,0.70002]
[1780029128974,59.78,73257.09,0.0,0.99577,0.0,0.70002]
[1780029134148,59.78,73258.27,0.0,0.99577,0.0,0.69938]
[1780029135035,59.78,73258.27,0.0,0.99577,0.0,0.69938]
[1780029135224,59.78,73258.27,0.0,0.99577,0.0,0.69938]
[1780029135899,59.78,73258.31,0.0,0.99577,0.0,0.69936]
[1780029135969,59.78,73258.31,0.0,0.99577,0.0,0.69936]
[1780029136162,59.78,73258.41,0.0,0.99577,0.0,0.6993]
[1780029141449,59.78,73260.19,0.0,0.99578,0.0,0.69835]
[1780029141472,59.78,73260.19,0.0,0.99578,0.0,0.69835]
[1780029147239,59.78,73259.27,0.0,0.99577,0.0,0.69884]
[1780029152274,59.78,73258.77,0.0,0.99578,0.0,0.69823]
[1780029155347,59.78,73258.81,0.0,0.99578,0.0,0.6982]
[1780029155474,59.78,73258.81,0.0,0.99578,0.0,0.6982]
[1780029155513,59.78,73259.08,0.0,0.99578,0.0,0.69806]
[1780029156381,59.78,73259.08,0.0,0.99578,0.0,0.69806]
[1780029156478,59.78,73259.08,0.0,0.99578,0.0,0.69806]
[1780029162344,59.78,73258.07,0.0,0.99577,0.0,0.6986]
[1780029166286,59.78,73257.67,0.0,0.99577,0.0,0.69882]
[1780029166476,59.78,73257.67,0.0,0.99577,0.0,0.69882]
[1780029166546,59.78,73260.82,0.0,0.99578,0.0,0.69712]
[1780029167823,59.78,73260.82,0.0,0.99578,0.0,0.69712]
[1780029167970,59.78,73260.43,0.0,0.99578,0.0,0.69733]
[1780029176746,59.78,73259.9,0.0,0.99578,0.0,0.69762]
[1780029176843,59.78,73261.99,0.0,0.99579,0.0,0.69649]
[1780029176974,59.78,73261.99,0.0,0.99579,0.0,0.69649]
[1780029177455,59.78,73262.69,0.0,0.99579,0.0,0.69612]
[1780029178157,59.78,73262.69,0.0,0.99579,0.0,0.69612]
[1780029178225,59.78,73262.69,0.0,0.99579,0.0,0.69612]
[1780029181483,59.78,73264.72,0.0,0.9958,0.0,0.69503]
[1780029182166,59.78,73264.72,0.0,0.9958,0.0,0.69503]
[1780029182220,59.78,73264.72,0.0,0.9958,0.0,0.69503]
[1780029184784,59.78,73265.71,0.0,0.9958,0.0,0.6945]
[1780029184808,59.78,73265.66,0.0,0.9958,0.0,0.69452]
[1780029185512,59.78,73277.45,0.0,0.99585,0.0,0.68823]
[1780029186519,59.78,73281.83,0.0,0.99586,0.0,0.68591]
[1780029188534,59.78,73284.1,0.0,0.99587,0.0,0.6847]
[1780029189025,59.78,73284.1,0.0,0.99587,0.0,0.6847]
[1780029189540,59.78,73285.71,0.0,0.99588,0.0,0.68385]
[1780029190875,59.78,73285.71,0.0,0.99588,0.0,0.68385]
[1780029190970,59.78,73285.99,0.0,0.99588,0.0,0.6837]
[1780029195586,59.78,73288.39,0.0,0.99589,0.0,0.68244]
[1780029196592,59.78,73292.18,0.0,0.9959,0.0,0.68044]
[1780029197290,59.78,73292.18,0.0,0.9959,0.0,0.68044]
[1780029197471,59.78,73292.18,0.0,0.9959,0.0,0.68044]
[1780029197599,59.78,73293.85,0.0,0.99591,0.0,0.67956]
[1780029199690,59.78,73292.56,0.0,0.9959,0.0,0.68024]
[1780029199718,59.78,73292.56,0.0,0.9959,0.0,0.68024]
[1780029201627,59.78,73289.12,0.0,0.99589,0.0,0.68205]
[1780029202634,59.78,73287.24,0.0,0.99588,0.0,0.68304]
[1780029204264,59.78,73287.04,0.0,0.99588,0.0,0.68315]
[1780029204468,59.78,73287.04,0.0,0.99588,0.0,0.68315]
[1780029204732,59.78,73287.04,0.0,0.99588,0.0,0.68315]
[1780029204831,59.78,73283.94,0.0,0.99587,0.0,0.68479]
[1780029205000,59.78,73283.94,0.0,0.99587,0.0,0.68479]
[1780029205654,59.78,73277.15,0.0,0.99584,0.0,0.68839]
[1780029206662,59.78,73274.24,0.0,0.99583,0.0,0.68994]
[1780029208676,59.78,73273.24,0.0,0.99583,0.0,0.69047]
[1780029209247,59.78,73273.24,0.0,0.99583,0.0,0.69047]
[1780029209470,59.78,73273.24,0.0,0.99583,0.0,0.69047]
[1780029209683,59.78,73273.24,0.0,0.99583,0.0,0.69047]
[1780029209720,59.78,73273.24,0.0,0.99583,0.0,0.69047]
[1780029209820,59.78,73271.47,0.0,0.99582,0.0,0.69142]
[1780029211066,59.78,73272.3,0.0,0.99583,0.0,0.69097]
[1780029211697,59.78,73273.08,0.0,0.99583,0.0,0.68968]
[1780029212704,59.78,73277.57,0.0,0.99585,0.0,0.68729]
[1780029213711,59.78,73284.89,0.0,0.99588,0.0,0.68342]
[1780029215725,59.78,73284.98,0.0,0.99588,0.0,0.68337]
[1780029216285,59.78,73284.98,0.0,0.99588,0.0,0.68337]
[1780029216732,59.78,73285.24,0.0,0.99588,0.0,0.68323]
[1780029218746,59.78,73287.09,0.0,0.99589,0.0,0.68225]
[1780029224791,59.78,73287.67,0.0,0.99589,0.0,0.68195]
[1780029226838,59.78,73287.67,0.0,0.99589,0.0,0.68195]
[1780029226939,59.78,73291.0,0.0,0.9959,0.0,0.68019]
[1780029227812,59.78,73292.6,0.0,0.99591,0.0,0.67935]
[1780029228819,59.78,73287.55,0.0,0.99589,0.0,0.68201]
[1780029229261,59.78,73287.55,0.0,0.99589,0.0,0.68201]
[1780029229471,59.78,73287.55,0.0,0.99589,0.0,0.68201]
[1780029229826,59.78,73285.78,0.0,0.99588,0.0,0.68295]
[1780029234861,59.78,73286.48,0.0,0.99588,0.0,0.68258]
[1780029237882,59.78,73290.18,0.0,0.9959,0.0,0.68062]
[1780029238971,59.78,73290.18,0.0,0.9959,0.0,0.68062]
[1780029238889,59.78,73293.38,0.0,0.99591,0.0,0.67894]
[1780029239648,59.78,73293.38,0.0,0.99591,0.0,0.67894]
[1780029239724,59.78,73293.38,0.0,0.99591,0.0,0.67894]
[1780029239896,59.78,73293.9,0.0,0.99591,0.0,0.67867]
[1780029244931,59.78,73296.45,0.0,0.99592,0.0,0.67733]
[1780029249679,59.78,73295.17,0.0,0.99592,0.0,0.678]
[1780029249723,59.78,73295.17,0.0,0.99592,0.0,0.678]
[1780029251874,59.78,73296.43,0.0,0.99592,0.0,0.67734]
[1780029251969,59.78,73296.43,0.0,0.99592,0.0,0.67734]
[1780029251980,59.78,73296.17,0.0,0.99592,0.0,0.67748]
[1780029254489,59.78,73294.72,0.0,0.99591,0.0,0.67824]
[1780029254723,59.78,73294.72,0.0,0.99591,0.0,0.67824]
[1780029260040,59.78,73297.05,0.0,0.99592,0.0,0.67701]
[1780029265075,59.78,73297.26,0.0,0.99592,0.0,0.6769]
[1780029270587,59.78,73295.42,0.0,0.99592,0.0,0.67787]
[1780029270722,59.78,73295.42,0.0,0.99592,0.0,0.67787]
[1780029272572,59.78,73295.29,0.0,0.99592,0.0,0.67707]
[1780029272721,59.78,73295.29,0.0,0.99592,0.0,0.67707]
[1780029272780,59.78,73295.29,0.0,0.99592,0.0,0.67707]
[1780029277744,59.78,73294.67,0.0,0.99592,0.0,0.6774]
[1780029277970,59.78,73294.67,0.0,0.99592,0.0,0.6774]
[1780029284527,59.78,73290.77,0.0,0.9959,0.0,0.67945]
[1780029284719,59.78,73290.77,0.0,0.9959,0.0,0.67945]
[1780029286764,59.78,73292.51,0.0,0.99591,0.0,0.67853]
[1780029286968,59.78,73292.51,0.0,0.99591,0.0,0.67853]
[1780029286865,59.78,73293.44,0.0,0.99591,0.0,0.67804]
[1780029292265,59.78,73293.46,0.0,0.99591,0.0,0.67803]
[1780029294398,59.78,73293.44,0.0,0.99591,0.0,0.67804]
[1780029294469,59.78,73293.44,0.0,0.99591,0.0,0.67804]
[1780029297300,59.78,73296.59,0.0,0.99593,0.0,0.67639]
[1780029298361,59.78,73296.59,0.0,0.99593,0.0,0.67639]
[1780029298472,59.78,73296.59,0.0,0.99593,0.0,0.67639]
[1780029298571,59.78,73298.49,0.0,0.99593,0.0,0.6754]
[1780029304944,59.78,73296.54,0.0,0.99593,0.0,0.67642]
[1780029304973,59.78,73296.54,0.0,0.99593,0.0,0.67642]
[1780029309415,59.78,73295.94,0.0,0.99592,0.0,0.67673]
[1780029309477,59.78,73295.94,0.0,0.99592,0.0,0.67673]
[1780029309680,59.78,73295.94,0.0,0.99592,0.0,0.67673]
[1780029309754,59.78,73295.94,0.0,0.99592,0.0,0.67673]
[1780029309779,59.78,73296.47,0.0,0.99592,0.0,0.67645]
[1780029310392,59.78,73299.86,0.0,0.99594,0.0,0.67468]
[1780029315426,59.78,73301.92,0.0,0.99594,0.0,0.6736]
[1780029320461,59.78,73301.95,0.0,0.99594,0.0,0.67359]
[1780029324492,59.78,73298.86,0.0,0.99593,0.0,0.6752]
[1780029325879,59.78,73298.86,0.0,0.99593,0.0,0.6752]
[1780029325969,59.78,73298.86,0.0,0.99593,0.0,0.6752]
[1780029331541,59.78,73298.8,0.0,0.99594,0.0,0.67437]
[1780029334147,59.78,73298.38,0.0,0.99594,0.0,0.67459]
[1780029334217,59.78,73298.38,0.0,0.99594,0.0,0.67459]
[1780029336824,59.78,73297.97,0.0,0.99594,0.0,0.67481]
[1780029336971,59.78,73297.97,0.0,0.99594,0.0,0.67481]
[1780029337071,59.78,73298.28,0.0,0.99594,0.0,0.67464]
[1780029342043,59.78,73298.81,0.0,0.99594,0.0,0.67437]
[1780029342217,59.78,73298.85,0.0,0.99594,0.0,0.67435]
[1780029347654,59.78,73303.28,0.0,0.99595,0.0,0.67203]
[1780029351570,59.78,73303.22,0.0,0.99595,0.0,0.67207]
[1780029351723,59.78,73303.22,0.0,0.99595,0.0,0.67207]
[1780029357724,59.78,73304.02,0.0,0.99596,0.0,0.67165]
[1780029359569,59.78,73304.02,0.0,0.99596,0.0,0.67165]
[1780029359727,59.78,73304.02,0.0,0.99596,0.0,0.67165]
[1780029359755,59.78,73303.64,0.0,0.99596,0.0,0.67185]
[1780029364536,59.78,73302.82,0.0,0.99595,0.0,0.67227]
[1780029364730,59.78,73302.82,0.0,0.99595,0.0,0.67227]
[1780029368818,59.78,73306.26,0.0,0.99596,0.0,0.67048]
[1780029370449,59.78,73306.47,0.0,0.99597,0.0,0.67037]
[1780029370468,59.78,73306.47,0.0,0.99597,0.0,0.67037]
[1780029370832,59.78,73311.46,0.0,0.99598,0.0,0.66778]
[1780029372902,59.78,73312.53,0.0,0.99599,0.0,0.66723]
[1780029372973,59.78,73312.53,0.0,0.99599,0.0,0.66723]
[1780029373039,59.78,73313.52,0.0,0.99599,0.0,0.66672]
[1780029376004,59.78,73313.27,0.0,0.99599,0.0,0.66685]
[1780029376226,59.78,73312.98,0.0,0.99599,0.0,0.667]
[1780029381748,59.78,73312.92,0.0,0.99599,0.0,0.66703]
[1780029381969,59.78,73312.92,0.0,0.99599,0.0,0.66703]
[1780029385030,59.78,73313.17,0.0,0.99599,0.0,0.6669]
[1780029385071,59.78,73312.81,0.0,0.99599,0.0,0.66709]
[1780029385223,59.78,73312.81,0.0,0.99599,0.0,0.66709]
[1780029390250,59.78,73313.78,0.0,0.99599,0.0,0.66658]
[1780029390473,59.78,73313.78,0.0,0.99599,0.0,0.66658]
[1780029396008,59.78,73314.72,0.0,0.996,0.0,0.66524]
[1780029399029,59.78,73318.05,0.0,0.99601,0.0,0.66353]
[1780029400972,59.78,73318.4,0.0,0.99601,0.0,0.66334]
[1780029401593,59.78,73318.95,0.0,0.99601,0.0,0.66306]
[1780029401721,59.78,73318.95,0.0,0.99601,0.0,0.66306]
[1780029402051,59.78,73319.78,0.0,0.99602,0.0,0.66263]
[1780029407086,59.78,73321.82,0.0,0.99602,0.0,0.66158]
[1780029412121,59.78,73323.55,0.0,0.99603,0.0,0.6607]
[1780029416436,59.78,73325.57,0.0,0.99604,0.0,0.65966]
[1780029416470,59.78,73325.57,0.0,0.99604,0.0,0.65966]
[1780029421851,59.78,73325.74,0.0,0.99604,0.0,0.65957]
[1780029421970,59.78,73325.74,0.0,0.99604,0.0,0.65957]
[1780029422066,59.78,73325.74,0.0,0.99604,0.0,0.65957]
[1780029423557,59.78,73325.74,0.0,0.99604,0.0,0.65957]
[1780029423723,59.78,73325.74,0.0,0.99604,0.0,0.65957]
[1780029425212,59.78,73322.72,0.0,0.99603,0.0,0.66112]
[1780029430247,59.78,73337.13,0.0,0.99608,0.0,0.65376]
[1780029431254,59.78,73343.67,0.0,0.9961,0.0,0.65044]
[1780029432262,59.78,73340.83,0.0,0.99609,0.0,0.65188]
[1780029433831,59.78,73337.02,0.0,0.99608,0.0,0.65381]
[1780029435283,59.78,73339.92,0.0,0.99609,0.0,0.65234]
[1780029436908,59.78,73339.92,0.0,0.99609,0.0,0.65234]
[1780029436968,59.78,73339.92,0.0,0.99609,0.0,0.65234]
[1780029437064,59.78,73340.66,0.0,0.99609,0.0,0.65196]
[1780029439243,59.78,73341.05,0.0,0.99609,0.0,0.65176]
[1780029439470,59.78,73341.05,0.0,0.99609,0.0,0.65176]
[1780029443343,59.78,73344.88,0.0,0.9961,0.0,0.64982]
[1780029446866,59.78,73345.67,0.0,0.99611,0.0,0.64942]
[1780029446968,59.78,73345.67,0.0,0.99611,0.0,0.64942]
[1780029447069,59.78,73345.97,0.0,0.99611,0.0,0.64927]
[1780029447739,59.78,73345.97,0.0,0.99611,0.0,0.64927]
[1780029447969,59.78,73345.97,0.0,0.99611,0.0,0.64927]
[1780029453413,59.78,73344.83,0.0,0.99611,0.0,0.64901]
[1780029457512,59.78,73344.85,0.0,0.99611,0.0,0.649]
[1780029457722,59.78,73344.85,0.0,0.99611,0.0,0.649]
[1780029457727,59.78,73344.85,0.0,0.99611,0.0,0.649]
[1780029458649,59.78,73344.85,0.0,0.99611,0.0,0.649]
[1780029458717,59.78,73344.85,0.0,0.99611,0.0,0.649]
[1780029462477,59.78,73340.08,0.0,0.99609,0.0,0.65142]
[1780029465326,59.78,73337.81,0.0,0.99609,0.0,0.65257]
[1780029465471,59.78,73337.81,0.0,0.99609,0.0,0.65257]
[1780029465498,59.78,73337.7,0.0,0.99609,0.0,0.65262]
[1780029466759,59.78,73337.7,0.0,0.99609,0.0,0.65262]
[1780029466975,59.78,73337.7,0.0,0.99609,0.0,0.65262]
[1780029475568,59.78,73337.38,0.0,0.99608,0.0,0.65279]
[1780029480603,59.78,73337.84,0.0,0.99609,0.0,0.65255]
[1780029481371,59.78,73337.84,0.0,0.99609,0.0,0.65255]
[1780029481470,59.78,73337.84,0.0,0.99609,0.0,0.65255]
[1780029481610,59.78,73337.87,0.0,0.99609,0.0,0.65254]
[1780029482659,59.78,73337.87,0.0,0.99609,0.0,0.65254]
[1780029482722,59.78,73337.87,0.0,0.99609,0.0,0.65254]
[1780029488659,59.78,73339.03,0.0,0.99609,0.0,0.65195]
[1780029493694,59.78,73339.63,0.0,0.99609,0.0,0.65164]
[1780029496065,59.78,73340.63,0.0,0.9961,0.0,0.65114]
[1780029496218,59.78,73340.63,0.0,0.9961,0.0,0.65114]
[1780029496070,59.78,73340.71,0.0,0.9961,0.0,0.6511]
[1780029496943,59.78,73340.71,0.0,0.9961,0.0,0.6511]
[1780029496972,59.78,73340.71,0.0,0.9961,0.0,0.6511]
[1780029497045,59.78,73340.26,0.0,0.99609,0.0,0.65132]
[1780029502757,59.78,73340.46,0.0,0.99609,0.0,0.65122]
[1780029505669,59.78,73339.68,0.0,0.99609,0.0,0.65162]
[1780029505723,59.78,73339.68,0.0,0.99609,0.0,0.65162]
[1780029505778,59.78,73339.55,0.0,0.99609,0.0,0.65168]
[1780029506605,59.78,73339.55,0.0,0.99609,0.0,0.65168]
[1780029506723,59.78,73339.55,0.0,0.99609,0.0,0.65168]
[1780029511820,59.78,73338.03,0.0,0.99609,0.0,0.65161]
[1780029515155,59.78,73337.77,0.0,0.99609,0.0,0.65175]
[1780029515221,59.78,73337.77,0.0,0.99609,0.0,0.65175]
[1780029515242,59.78,73337.86,0.0,0.99609,0.0,0.6517]
[1780029515891,59.78,73337.86,0.0,0.99609,0.0,0.6517]
[1780029515975,59.78,73337.86,0.0,0.99609,0.0,0.6517]
[1780029516856,59.78,73334.06,0.0,0.99608,0.0,0.65363]
[1780029518870,59.78,73328.82,0.0,0.99606,0.0,0.6563]
[1780029519627,59.78,73328.82,0.0,0.99606,0.0,0.6563]
[1780029519723,59.78,73328.82,0.0,0.99606,0.0,0.6563]
[1780029519853,59.78,73328.82,0.0,0.99606,0.0,0.6563]
[1780029519974,59.78,73328.82,0.0,0.99606,0.0,0.6563]
[1780029520029,59.78,73329.44,0.0,0.99606,0.0,0.65599]
[1780029525919,59.78,73332.19,0.0,0.99607,0.0,0.65458]
[1780029527933,59.78,73322.55,0.0,0.99604,0.0,0.65951]
[1780029528940,59.78,73319.48,0.0,0.99603,0.0,0.66109]
[1780029529708,59.78,73319.48,0.0,0.99603,0.0,0.66109]
[1780029529730,59.78,73319.48,0.0,0.99603,0.0,0.66109]
[1780029529947,59.78,73319.98,0.0,0.99603,0.0,0.66083]
[1780029530747,59.78,73319.98,0.0,0.99603,0.0,0.66083]
[1780029530975,59.78,73319.98,0.0,0.99603,0.0,0.66083]
[1780029535989,59.78,73317.35,0.0,0.99602,0.0,0.66218]
[1780029539864,59.78,73316.3,0.0,0.99602,0.0,0.66272]
[1780029539968,59.78,73316.3,0.0,0.99602,0.0,0.66272]
[1780029540024,59.78,73315.76,0.0,0.99601,0.0,0.663]
[1780029540460,59.78,73315.76,0.0,0.99601,0.0,0.663]
[1780029540473,59.78,73315.76,0.0,0.99601,0.0,0.663]
[1780029546065,59.78,73316.07,0.0,0.99601,0.0,0.66284]
[1780029548416,59.78,73316.1,0.0,0.99601,0.0,0.66283]
[1780029548480,59.78,73316.1,0.0,0.99601,0.0,0.66283]
[1780029551948,59.78,73315.97,0.0,0.99601,0.0,0.66289]
[1780029551967,59.78,73315.97,0.0,0.99601,0.0,0.66289]
[1780029552107,59.78,73315.41,0.0,0.99601,0.0,0.66318]
[1780029559161,59.78,73314.7,0.0,0.99601,0.0,0.66355]
[1780029564196,59.78,73314.62,0.0,0.99601,0.0,0.66359]
[1780029565733,59.78,73314.62,0.0,0.99601,0.0,0.66359]
[1780029565973,59.78,73314.62,0.0,0.99601,0.0,0.66359]
[1780029571245,59.78,73314.9,0.0,0.99602,0.0,0.66259]
[1780029573158,59.78,73315.22,0.0,0.99602,0.0,0.66243]
[1780029573222,59.78,73315.22,0.0,0.99602,0.0,0.66243]
[1780029574730,59.78,73315.35,0.0,0.99602,0.0,0.66236]
[1780029574970,59.78,73315.35,0.0,0.99602,0.0,0.66236]
[1780029575273,59.78,73314.97,0.0,0.99602,0.0,0.66256]
[1780029578620,59.78,73314.48,0.0,0.99601,0.0,0.66281]
[1780029578721,59.78,73314.48,0.0,0.99601,0.0,0.66281]
[1780029580308,59.78,73310.85,0.0,0.996,0.0,0.66468]
[1780029585343,59.78,73310.82,0.0,0.996,0.0,0.6647]
[1780029589698,59.78,73311.8,0.0,0.996,0.0,0.66419]
[1780029589719,59.78,73311.8,0.0,0.996,0.0,0.66419]
[1780029589792,59.78,73311.59,0.0,0.996,0.0,0.6643]
[1780029590407,59.78,73311.59,0.0,0.996,0.0,0.6643]
[1780029590472,59.78,73311.59,0.0,0.996,0.0,0.6643]
[1780029596420,59.78,73311.85,0.0,0.996,0.0,0.66416]
[1780029599658,59.78,73313.59,0.0,0.99601,0.0,0.66327]
[1780029599722,59.78,73313.59,0.0,0.99601,0.0,0.66327]
[1780029599760,59.78,73314.9,0.0,0.99602,0.0,0.66259]
[1780029600788,59.78,73314.9,0.0,0.99602,0.0,0.66259]
[1780029600979,59.78,73314.9,0.0,0.99602,0.0,0.66259]
[1780029607497,59.78,73314.37,0.0,0.99601,0.0,0.66287]
[1780029611525,59.78,73311.44,0.0,0.996,0.0,0.66438]
[1780029612638,59.78,73311.44,0.0,0.996,0.0,0.66438]
[1780029612721,59.78,73311.44,0.0,0.996,0.0,0.66438]
[1780029612739,59.78,73310.59,0.0,0.996,0.0,0.66482]
[1780029613837,59.78,73310.59,0.0,0.996,0.0,0.66482]
[1780029613971,59.78,73310.59,0.0,0.996,0.0,0.66482]
[1780029619581,59.78,73310.04,0.0,0.996,0.0,0.6651]
[1780029626630,59.78,73309.09,0.0,0.99599,0.0,0.66559]
[1780029628450,59.78,73308.63,0.0,0.99599,0.0,0.66583]
[1780029628470,59.78,73308.63,0.0,0.99599,0.0,0.66583]
[1780029628644,59.78,73307.46,0.0,0.99599,0.0,0.66643]
[1780029630032,59.78,73307.46,0.0,0.99599,0.0,0.66643]
[1780029630220,59.78,73307.46,0.0,0.99599,0.0,0.66643]
[1780029635693,59.78,73307.34,0.0,0.99599,0.0,0.66564]
[1780029636566,59.78,73307.34,0.0,0.99599,0.0,0.66564]
[1780029636725,59.78,73307.34,0.0,0.99599,0.0,0.66564]
[1780029636824,59.78,73307.05,0.0,0.99599,0.0,0.66579]
[1780029643749,59.78,73306.99,0.0,0.99599,0.0,0.66582]
[1780029645381,59.78,73306.99,0.0,0.99599,0.0,0.66582]
[1780029645471,59.78,73306.6,0.0,0.99599,0.0,0.66602]
[1780029650799,59.78,73306.48,0.0,0.99599,0.0,0.66609]
[1780029655834,59.78,73305.92,0.0,0.99599,0.0,0.66638]
[1780029660377,59.78,73305.37,0.0,0.99599,0.0,0.66666]
[1780029660430,59.78,73304.68,0.0,0.99598,0.0,0.66702]
[1780029660468,59.78,73304.68,0.0,0.99598,0.0,0.66702]
[1780029661271,59.78,73304.68,0.0,0.99598,0.0,0.66702]
[1780029661372,59.78,73304.42,0.0,0.99598,0.0,0.66715]
[1780029661473,59.78,73304.42,0.0,0.99598,0.0,0.66715]
[1780029666194,59.78,73302.06,0.0,0.99598,0.0,0.66838]
[1780029666224,59.78,73302.06,0.0,0.99598,0.0,0.66838]
[1780029666295,59.78,73302.1,0.0,0.99598,0.0,0.66836]
[1780029666912,59.78,73302.1,0.0,0.99598,0.0,0.66836]
[1780029666968,59.78,73302.1,0.0,0.99598,0.0,0.66836]
[1780029672953,59.78,73302.47,0.0,0.99598,0.0,0.66816]
[1780029673592,59.78,73302.47,0.0,0.99598,0.0,0.66816]
[1780029673719,59.78,73302.47,0.0,0.99598,0.0,0.66816]
[1780029674335,59.78,73302.47,0.0,0.99598,0.0,0.66816]
[1780029674394,59.78,73301.68,0.0,0.99597,0.0,0.66857]
[1780029674473,59.78,73301.68,0.0,0.99597,0.0,0.66857]
[1780029680019,59.78,73300.07,0.0,0.99597,0.0,0.66941]
[1780029684308,59.78,73300.23,0.0,0.99597,0.0,0.66933]
[1780029684324,59.78,73295.02,0.0,0.99595,0.0,0.67204]
[1780029684467,59.78,73295.02,0.0,0.99595,0.0,0.67204]
[1780029685038,59.78,73293.66,0.0,0.99595,0.0,0.67275]
[1780029685759,59.78,73293.66,0.0,0.99595,0.0,0.67275]
[1780029685973,59.78,73293.66,0.0,0.99595,0.0,0.67275]
[1780029691080,59.78,73293.91,0.0,0.99595,0.0,0.67176]
[1780029696114,59.78,73294.12,0.0,0.99595,0.0,0.67165]
[1780029697371,59.78,73294.12,0.0,0.99595,0.0,0.67165]
[1780029697466,59.78,73294.12,0.0,0.99595,0.0,0.67165]
[1780029698128,59.78,73294.4,0.0,0.99595,0.0,0.6715]
[1780029699271,59.78,73294.4,0.0,0.99595,0.0,0.6715]
[1780029699468,59.78,73294.4,0.0,0.99595,0.0,0.6715]
[1780029705177,59.78,73293.85,0.0,0.99595,0.0,0.67179]
[1780029709550,59.78,73294.98,0.0,0.99595,0.0,0.6712]
[1780029709718,59.78,73294.98,0.0,0.99595,0.0,0.6712]
[1780029710257,59.78,73294.98,0.0,0.99595,0.0,0.6712]
[1780029713449,59.78,73294.98,0.0,0.99595,0.0,0.6712]
[1780029713469,59.78,73294.98,0.0,0.99595,0.0,0.6712]
[1780029719275,59.78,73294.06,0.0,0.99595,0.0,0.67168]
[1780029721291,59.78,73296.13,0.0,0.99596,0.0,0.6706]
[1780029722269,59.78,73296.13,0.0,0.99596,0.0,0.6706]
[1780029722470,59.78,73296.13,0.0,0.99596,0.0,0.6706]
[1780029723725,59.78,73296.79,0.0,0.99596,0.0,0.67026]
[1780029723765,59.78,73296.79,0.0,0.99596,0.0,0.67026]
[1780029729345,59.78,73296.39,0.0,0.99596,0.0,0.67046]
[1780029731359,59.78,73301.05,0.0,0.99598,0.0,0.66804]
[1780029733849,59.78,73303.31,0.0,0.99598,0.0,0.66687]
[1780029733970,59.78,73303.31,0.0,0.99598,0.0,0.66687]
[1780029736466,59.78,73310.16,0.0,0.99601,0.0,0.66333]
[1780029741501,59.78,73312.4,0.0,0.99602,0.0,0.66218]
[1780029741568,59.78,73312.4,0.0,0.99602,0.0,0.66218]
[1780029741719,59.78,73312.4,0.0,0.99602,0.0,0.66218]
[1780029743184,59.78,73312.08,0.0,0.99602,0.0,0.66234]
[1780029743226,59.78,73312.08,0.0,0.99602,0.0,0.66234]
[1780029743515,59.78,73312.66,0.0,0.99602,0.0,0.66204]
[1780029748550,59.78,73312.24,0.0,0.99602,0.0,0.66226]
[1780029752072,59.78,73312.18,0.0,0.99602,0.0,0.66229]
[1780029752220,59.78,73312.18,0.0,0.99602,0.0,0.66229]
[1780029758838,59.78,73314.11,0.0,0.99603,0.0,0.66045]
[1780029758969,59.78,73314.11,0.0,0.99603,0.0,0.66045]
[1780029758991,59.78,73318.68,0.0,0.99604,0.0,0.6581]
[1780029761445,59.78,73320.49,0.0,0.99605,0.0,0.65717]
[1780029761471,59.78,73320.49,0.0,0.99605,0.0,0.65717]
[1780029761641,59.78,73323.32,0.0,0.99606,0.0,0.65573]
[1780029766676,59.78,73324.46,0.0,0.99606,0.0,0.65515]
[1780029771712,59.78,73326.46,0.0,0.99607,0.0,0.65413]
[1780029775179,59.78,73326.88,0.0,0.99607,0.0,0.65391]
[1780029775220,59.78,73326.88,0.0,0.99607,0.0,0.65391]
[1780029780776,59.78,73325.77,0.0,0.99607,0.0,0.65448]
[1780029790846,59.78,73324.94,0.0,0.99607,0.0,0.6549]
[1780029792223,59.78,73324.94,0.0,0.99607,0.0,0.6549]
[1780029792473,59.78,73324.94,0.0,0.99607,0.0,0.6549]
[1780029794773,59.78,73324.93,0.0,0.99607,0.0,0.65491]
[1780029794969,59.78,73324.93,0.0,0.99607,0.0,0.65491]
[1780029794999,59.78,73324.71,0.0,0.99606,0.0,0.65502]
[1780029800915,59.78,73324.3,0.0,0.99606,0.0,0.65523]
[1780029805777,59.78,73324.05,0.0,0.99606,0.0,0.65536]
[1780029805968,59.78,73324.05,0.0,0.99606,0.0,0.65536]
[1780029809979,59.78,73320.66,0.0,0.99605,0.0,0.65709]
[1780029814149,59.78,73323.12,0.0,0.99606,0.0,0.65498]
[1780029814221,59.78,73323.12,0.0,0.99606,0.0,0.65498]
[1780029817130,59.78,73325.14,0.0,0.99607,0.0,0.65395]
[1780029817222,59.78,73325.14,0.0,0.99607,0.0,0.65395]
[1780029817320,59.78,73324.76,0.0,0.99607,0.0,0.65415]
[1780029823072,59.78,73324.51,0.0,0.99607,0.0,0.65428]
[1780029828107,59.78,73326.03,0.0,0.99607,0.0,0.6535]
[1780029833142,59.78,73321.88,0.0,0.99606,0.0,0.65562]
[1780029834469,59.78,73321.88,0.0,0.99606,0.0,0.65562]
[1780029834722,59.78,73319.93,0.0,0.99605,0.0,0.65661]
[1780029840077,59.78,73321.82,0.0,0.99606,0.0,0.65565]
[1780029840222,59.78,73321.82,0.0,0.99606,0.0,0.65565]
[1780029840321,59.78,73322.19,0.0,0.99606,0.0,0.65546]
[1780029842495,59.78,73322.33,0.0,0.99606,0.0,0.65539]
[1780029842726,59.78,73322.37,0.0,0.99606,0.0,0.65537]
[1780029848248,59.78,73318.57,0.0,0.99605,0.0,0.65731]
[1780029851166,59.78,73318.54,0.0,0.99605,0.0,0.65732]
[1780029851228,59.78,73318.54,0.0,0.99605,0.0,0.65732]
[1780029853992,59.78,73318.05,0.0,0.99605,0.0,0.65758]
[1780029854225,59.78,73318.05,0.0,0.99605,0.0,0.65758]
[1780029854290,59.78,73317.5,0.0,0.99604,0.0,0.65786]
[1780029859325,59.78,73316.31,0.0,0.99604,0.0,0.65847]
[1780029864360,59.78,73316.45,0.0,0.99604,0.0,0.6584]
[1780029869395,59.78,73316.31,0.0,0.99604,0.0,0.65847]
[1780029870703,59.78,73315.95,0.0,0.99604,0.0,0.65865]
[1780029870719,59.78,73315.95,0.0,0.99604,0.0,0.65865]
[1780029876444,59.78,73315.94,0.0,0.99604,0.0,0.65781]
[1780029877698,59.78,73315.7,0.0,0.99604,0.0,0.65793]
[1780029877718,59.78,73315.7,0.0,0.99604,0.0,0.65793]
[1780029878442,59.78,73315.7,0.0,0.99604,0.0,0.65793]
[1780029878478,59.78,73315.7,0.0,0.99604,0.0,0.65793]
[1780029878576,59.78,73315.7,0.0,0.99604,0.0,0.65793]
[1780029885507,59.78,73315.62,0.0,0.99604,0.0,0.65797]
[1780029886245,59.78,73315.62,0.0,0.99604,0.0,0.65797]
[1780029886467,59.78,73315.62,0.0,0.99604,0.0,0.65797]
[1780029890542,59.78,73321.41,0.0,0.99606,0.0,0.65501]
[1780029892409,59.78,73321.66,0.0,0.99606,0.0,0.65488]
[1780029892473,59.78,73321.66,0.0,0.99606,0.0,0.65488]
[1780029892556,59.78,73322.12,0.0,0.99607,0.0,0.65465]
[1780029897486,59.78,73321.74,0.0,0.99606,0.0,0.65484]
[1780029897720,59.78,73321.78,0.0,0.99606,0.0,0.65482]
[1780029903493,59.78,73322.64,0.0,0.99607,0.0,0.65438]
[1780029903719,59.78,73322.59,0.0,0.99607,0.0,0.65441]
[1780029905685,59.78,73324.84,0.0,0.99608,0.0,0.65326]
[1780029905727,59.78,73324.84,0.0,0.99608,0.0,0.65326]
[1780029906656,59.78,73325.3,0.0,0.99608,0.0,0.65303]
[1780029911691,59.78,73326.16,0.0,0.99608,0.0,0.65259]
[1780029916772,59.78,73328.72,0.0,0.99609,0.0,0.65129]
[1780029917726,59.78,73330.27,0.0,0.99609,0.0,0.6505]
[1780029917733,59.78,73333.76,0.0,0.99611,0.0,0.64874]
[1780029919746,59.78,73336.79,0.0,0.99612,0.0,0.6472]
[1780029921772,59.78,73341.6,0.0,0.99613,0.0,0.64478]
[1780029924875,59.78,73343.42,0.0,0.99614,0.0,0.64386]
[1780029924972,59.78,73343.42,0.0,0.99614,0.0,0.64386]
[1780029925607,59.78,73343.42,0.0,0.99614,0.0,0.64386]
[1780029925698,59.78,73343.7,0.0,0.99614,0.0,0.64372]
[1780029925720,59.78,73343.7,0.0,0.99614,0.0,0.64372]
[1780029929828,59.78,73346.61,0.0,0.99615,0.0,0.64226]
[1780029935566,59.78,73349.59,0.0,0.99617,0.0,0.63994]
[1780029935668,59.78,73351.48,0.0,0.99617,0.0,0.63899]
[1780029935726,59.78,73351.48,0.0,0.99617,0.0,0.63899]
[1780029938503,59.78,73352.63,0.0,0.99618,0.0,0.63842]
[1780029938719,59.78,73352.63,0.0,0.99618,0.0,0.63842]
[1780029940905,59.78,73348.88,0.0,0.99616,0.0,0.64029]
[1780029941912,59.78,73340.08,0.0,0.99613,0.0,0.64471]
[1780029942919,59.78,73339.31,0.0,0.99613,0.0,0.6451]
[1780029944590,59.78,73339.31,0.0,0.99613,0.0,0.6451]
[1780029944691,59.78,73339.19,0.0,0.99613,0.0,0.64516]
[1780029944727,59.78,73339.19,0.0,0.99613,0.0,0.64516]
[1780029945482,59.78,73339.19,0.0,0.99613,0.0,0.64516]
[1780029945722,59.78,73339.19,0.0,0.99613,0.0,0.64516]
[1780029946947,59.78,73343.22,0.0,0.99614,0.0,0.64313]
[1780029947955,59.78,73346.65,0.0,0.99616,0.0,0.64141]
[1780029950404,59.78,73347.79,0.0,0.99616,0.0,0.64084]
[1780029950471,59.78,73347.79,0.0,0.99616,0.0,0.64084]
[1780029950612,59.78,73347.79,0.0,0.99616,0.0,0.64084]
[1780029950720,59.78,73347.79,0.0,0.99616,0.0,0.64084]
[1780029950713,59.78,73349.22,0.0,0.99616,0.0,0.64012]
[1780029956012,59.78,73350.58,0.0,0.99617,0.0,0.63944]
[1780029958074,59.78,73349.67,0.0,0.99617,0.0,0.6399]
[1780029958221,59.78,73349.67,0.0,0.99617,0.0,0.6399]
[1780029958270,59.78,73351.06,0.0,0.99617,0.0,0.6392]
[1780029959282,59.78,73351.06,0.0,0.99617,0.0,0.6392]
[1780029959473,59.78,73351.06,0.0,0.99617,0.0,0.6392]
[1780029965074,59.78,73349.87,0.0,0.99617,0.0,0.6398]
[1780029970109,59.78,73347.19,0.0,0.99616,0.0,0.64114]
[1780029971739,59.78,73347.19,0.0,0.99616,0.0,0.64114]
[1780029971116,59.78,73340.45,0.0,0.99613,0.0,0.64452]
[1780029971971,59.78,73340.45,0.0,0.99613,0.0,0.64452]
[1780029972690,59.78,73340.45,0.0,0.99613,0.0,0.64452]
[1780029972720,59.78,73340.45,0.0,0.99613,0.0,0.64452]
[1780029972698,59.78,73338.82,0.0,0.99613,0.0,0.64534]
[1780029980180,59.78,73337.35,0.0,0.99612,0.0,0.64608]
[1780029983474,59.78,73336.74,0.0,0.99612,0.0,0.64639]
[1780029983723,59.78,73336.74,0.0,0.99612,0.0,0.64639]
[1780029983522,59.78,73336.43,0.0,0.99612,0.0,0.64655]
[1780029984327,59.78,73336.43,0.0,0.99612,0.0,0.64655]
[1780029984468,59.78,73336.43,0.0,0.99612,0.0,0.64655]
[1780029989244,59.78,73332.81,0.0,0.99611,0.0,0.64838]
[1780029991258,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029991864,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029991971,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029992704,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029992720,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029992023,59.78,73330.76,0.0,0.99611,0.0,0.64857]
[1780029997302,59.78,73329.86,0.0,0.9961,0.0,0.64903]
[1780029998309,59.78,73333.81,0.0,0.99612,0.0,0.64703]
[1780029999056,59.78,73333.81,0.0,0.99612,0.0,0.64703]
[1780029999220,59.78,73333.81,0.0,0.99612,0.0,0.64703]
[1780029999317,59.78,73334.19,0.0,0.99612,0.0,0.64684]
[1780030000887,59.78,73334.41,0.0,0.99612,0.0,0.64673]
[1780030000968,59.78,73334.41,0.0,0.99612,0.0,0.64673]
[1780030007373,59.78,73335.09,0.0,0.99612,0.0,0.64639]
[1780030007953,59.78,73335.09,0.0,0.99612,0.0,0.64639]
[1780030007971,59.78,73335.09,0.0,0.99612,0.0,0.64639]
[1780030008456,59.78,73335.09,0.0,0.99612,0.0,0.64639]
[1780030008469,59.78,73335.09,0.0,0.99612,0.0,0.64639]
[1780030008554,59.78,73334.92,0.0,0.99612,0.0,0.64647]
[1780030011401,59.78,73332.31,0.0,0.99611,0.0,0.64779]
[1780030015103,59.78,73331.63,0.0,0.99611,0.0,0.64813]
[1780030015220,59.78,73331.63,0.0,0.99611,0.0,0.64813]
[1780030015429,59.78,73332.8,0.0,0.99611,0.0,0.64754]
[1780030016101,59.78,73332.8,0.0,0.99611,0.0,0.64754]
[1780030016220,59.78,73332.8,0.0,0.99611,0.0,0.64754]
[1780030021471,59.78,73333.45,0.0,0.99611,0.0,0.64721]
[1780030023485,59.78,73328.78,0.0,0.9961,0.0,0.64958]
[1780030024257,59.78,73328.78,0.0,0.9961,0.0,0.64958]
[1780030024476,59.78,73328.78,0.0,0.9961,0.0,0.64958]
[1780030024492,59.78,73327.87,0.0,0.9961,0.0,0.65004]
[1780030025434,59.78,73327.87,0.0,0.9961,0.0,0.65004]
[1780030025473,59.78,73327.87,0.0,0.9961,0.0,0.65004]
[1780030030534,59.78,73325.66,0.0,0.99609,0.0,0.65116]
[1780030032309,59.78,73325.48,0.0,0.99609,0.0,0.65125]
[1780030032474,59.78,73325.48,0.0,0.99609,0.0,0.65125]
[1780030037583,59.78,73325.08,0.0,0.99609,0.0,0.65145]
[1780030043625,59.78,73325.1,0.0,0.99609,0.0,0.65144]
[1780030045719,59.78,73324.41,0.0,0.99608,0.0,0.6518]
[1780030045820,59.78,73324.3,0.0,0.99608,0.0,0.65185]
[1780030045969,59.78,73324.3,0.0,0.99608,0.0,0.65185]
[1780030046649,59.78,73324.38,0.0,0.99608,0.0,0.65181]
[1780030046924,59.78,73324.38,0.0,0.99608,0.0,0.65181]
[1780030046970,59.78,73324.38,0.0,0.99608,0.0,0.65181]
[1780030047656,59.78,73327.09,0.0,0.99609,0.0,0.65043]
[1780030052692,59.78,73327.65,0.0,0.9961,0.0,0.64931]
[1780030054706,59.78,73324.9,0.0,0.99609,0.0,0.6507]
[1780030055411,59.78,73324.9,0.0,0.99609,0.0,0.6507]
[1780030055474,59.78,73324.9,0.0,0.99609,0.0,0.6507]
[1780030057092,59.78,73324.91,0.0,0.99609,0.0,0.6507]
[1780030057220,59.78,73324.91,0.0,0.99609,0.0,0.6507]
[1780030057727,59.78,73324.64,0.0,0.99609,0.0,0.65084]
[1780030062763,59.78,73325.67,0.0,0.99609,0.0,0.65031]
[1780030064777,59.78,73328.86,0.0,0.9961,0.0,0.6487]
[1780030066817,59.78,73329.53,0.0,0.99611,0.0,0.64836]
[1780030066969,59.78,73329.71,0.0,0.99611,0.0,0.64827]
[1780030072833,59.78,73329.8,0.0,0.99611,0.0,0.64822]
[1780030074251,59.78,73329.94,0.0,0.99611,0.0,0.64815]
[1780030074475,59.78,73329.94,0.0,0.99611,0.0,0.64815]
[1780030080889,59.78,73330.14,0.0,0.99611,0.0,0.64805]
[1780030081896,59.78,73326.3,0.0,0.99609,0.0,0.64999]
[1780030084147,59.78,73325.04,0.0,0.99609,0.0,0.65063]
[1780030084221,59.78,73325.04,0.0,0.99609,0.0,0.65063]
[1780030084246,59.78,73325.12,0.0,0.99609,0.0,0.65059]
[1780030085370,59.78,73325.12,0.0,0.99609,0.0,0.65059]
[1780030085472,59.78,73325.12,0.0,0.99609,0.0,0.65059]
[1780030086930,59.78,73321.81,0.0,0.99608,0.0,0.65227]
[1780030089952,59.78,73320.4,0.0,0.99607,0.0,0.65299]
[1780030089970,59.78,73320.4,0.0,0.99607,0.0,0.65299]
[1780030090836,59.78,73320.4,0.0,0.99607,0.0,0.65299]
[1780030090050,59.78,73321.08,0.0,0.99608,0.0,0.65264]
[1780030090970,59.78,73321.08,0.0,0.99608,0.0,0.65264]
[1780030098009,59.78,73319.94,0.0,0.99607,0.0,0.65323]
[1780030103044,59.78,73320.12,0.0,0.99607,0.0,0.65313]
[1780030108079,59.78,73320.79,0.0,0.99608,0.0,0.65279]
[1780030113114,59.78,73322.23,0.0,0.99609,0.0,0.65122]
[1780030114161,59.78,73322.23,0.0,0.99609,0.0,0.65122]
[1780030114219,59.78,73322.23,0.0,0.99609,0.0,0.65122]
[1780030114380,59.78,73322.65,0.0,0.99609,0.0,0.651]
[1780030115128,59.78,73326.77,0.0,0.9961,0.0,0.64891]
[1780030116042,59.78,73326.77,0.0,0.9961,0.0,0.64891]
[1780030116219,59.78,73326.77,0.0,0.9961,0.0,0.64891]
[1780030121894,59.78,73330.11,0.0,0.99611,0.0,0.64722]
[1780030121971,59.78,73330.02,0.0,0.99611,0.0,0.64727]
[1780030122792,59.78,73330.02,0.0,0.99611,0.0,0.64727]
[1780030122812,59.78,73330.02,0.0,0.99611,0.0,0.64727]
[1780030122971,59.78,73330.02,0.0,0.99611,0.0,0.64727]
[1780030127212,59.78,73332.15,0.0,0.99612,0.0,0.64619]
[1780030132247,59.78,73331.29,0.0,0.99612,0.0,0.64663]
[1780030134562,59.78,73329.62,0.0,0.99611,0.0,0.64747]
[1780030134719,59.78,73329.62,0.0,0.99611,0.0,0.64747]
[1780030134798,59.78,73329.46,0.0,0.99611,0.0,0.64755]
[1780030135943,59.78,73329.47,0.0,0.99611,0.0,0.64755]
[1780030135972,59.78,73329.47,0.0,0.99611,0.0,0.64755]
[1780030141310,59.78,73330.91,0.0,0.99612,0.0,0.64682]
[1780030151380,59.78,73330.98,0.0,0.99612,0.0,0.64678]
[1780030152647,59.78,73330.98,0.0,0.99612,0.0,0.64678]
[1780030152719,59.78,73330.98,0.0,0.99612,0.0,0.64678]
[1780030152929,59.78,73330.82,0.0,0.99612,0.0,0.64687]
[1780030154303,59.78,73330.71,0.0,0.99612,0.0,0.64692]
[1780030154471,59.78,73330.71,0.0,0.99612,0.0,0.64692]
[1780030162457,59.78,73331.2,0.0,0.99612,0.0,0.64667]
[1780030167818,59.78,73330.64,0.0,0.99611,0.0,0.64696]
[1780030167919,59.78,73330.91,0.0,0.99612,0.0,0.64682]
[1780030167969,59.78,73330.91,0.0,0.99612,0.0,0.64682]
[1780030168499,59.78,73332.49,0.0,0.99612,0.0,0.64602]
[1780030170244,59.78,73333.95,0.0,0.99613,0.0,0.64529]
[1780030170473,59.78,73333.95,0.0,0.99613,0.0,0.64529]
[1780030172527,59.78,73337.54,0.0,0.99614,0.0,0.64264]
[1780030177097,59.78,73338.28,0.0,0.99615,0.0,0.64227]
[1780030177225,59.78,73338.28,0.0,0.99615,0.0,0.64227]
[1780030179935,59.78,73338.24,0.0,0.99615,0.0,0.64229]
[1780030179968,59.78,73338.51,0.0,0.99615,0.0,0.64216]
[1780030180583,59.78,73341.43,0.0,0.99616,0.0,0.64069]
[1780030185620,59.78,73342.35,0.0,0.99616,0.0,0.64023]
[1780030185721,59.78,73342.35,0.0,0.99616,0.0,0.64023]
[1780030185823,59.78,73343.43,0.0,0.99616,0.0,0.63969]
[1780030186625,59.78,73341.64,0.0,0.99616,0.0,0.64059]
[1780030187725,59.78,73341.64,0.0,0.99616,0.0,0.64059]
[1780030187972,59.78,73341.64,0.0,0.99616,0.0,0.64059]
[1780030187764,59.78,73344.09,0.0,0.99617,0.0,0.63936]
[1780030188639,59.78,73348.13,0.0,0.99618,0.0,0.63734]
[1780030189331,59.78,73348.13,0.0,0.99618,0.0,0.63734]
[1780030189472,59.78,73348.13,0.0,0.99618,0.0,0.63734]
[1780030189646,59.78,73349.94,0.0,0.99619,0.0,0.63644]
[1780030190653,59.78,73346.97,0.0,0.99618,0.0,0.63792]
[1780030191660,59.78,73345.24,0.0,0.99617,0.0,0.63879]
[1780030192696,59.78,73345.24,0.0,0.99617,0.0,0.63879]
[1780030192724,59.78,73345.24,0.0,0.99617,0.0,0.63879]
[1780030195156,59.78,73343.05,0.0,0.99616,0.0,0.63988]
[1780030195218,59.78,73343.05,0.0,0.99616,0.0,0.63988]
[1780030195688,59.78,73342.74,0.0,0.99616,0.0,0.64004]
[1780030196991,59.78,73342.56,0.0,0.99616,0.0,0.64013]
[1780030197276,59.78,73342.56,0.0,0.99616,0.0,0.64013]
[1780030199193,59.78,73342.68,0.0,0.99616,0.0,0.64007]
[1780030199724,59.78,73342.68,0.0,0.99616,0.0,0.64007]
[1780030200723,59.78,73341.82,0.0,0.99616,0.0,0.6405]
[1780030201451,59.78,73341.82,0.0,0.99616,0.0,0.6405]
[1780030201473,59.78,73341.82,0.0,0.99616,0.0,0.6405]
[1780030204751,59.78,73340.05,0.0,0.99615,0.0,0.64138]
[1780030205341,59.78,73340.05,0.0,0.99615,0.0,0.64138]
[1780030205470,59.78,73340.05,0.0,0.99615,0.0,0.64138]
[1780030207772,59.78,73336.74,0.0,0.99614,0.0,0.64305]
[1780030211145,59.78,73336.77,0.0,0.99614,0.0,0.64303]
[1780030211222,59.78,73336.77,0.0,0.99614,0.0,0.64303]
[1780030216837,59.78,73337.55,0.0,0.99614,0.0,0.64264]
[1780030218852,59.78,73338.71,0.0,0.99615,0.0,0.64206]
[1780030221721,59.78,73339.01,0.0,0.99615,0.0,0.64191]
[1780030221873,59.78,73339.05,0.0,0.99615,0.0,0.64189]
[1780030222202,59.78,73339.05,0.0,0.99615,0.0,0.64189]
[1780030222224,59.78,73339.05,0.0,0.99615,0.0,0.64189]
[1780030227915,59.78,73338.89,0.0,0.99615,0.0,0.64197]
[1780030231278,59.78,73337.39,0.0,0.99614,0.0,0.64272]
[1780030231474,59.78,73337.39,0.0,0.99614,0.0,0.64272]
[1780030232871,59.78,73336.7,0.0,0.99615,0.0,0.64223]
[1780030232969,59.78,73336.7,0.0,0.99615,0.0,0.64223]
[1780030232967,59.78,73336.7,0.0,0.99615,0.0,0.64223]
[1780030237986,59.78,73337.05,0.0,0.99615,0.0,0.64206]
[1780030243020,59.78,73335.88,0.0,0.99614,0.0,0.64264]
[1780030247472,59.78,73334.86,0.0,0.99614,0.0,0.64316]
[1780030247728,59.78,73334.86,0.0,0.99614,0.0,0.64316]
[1780030253093,59.78,73333.6,0.0,0.99613,0.0,0.64379]
[1780030258187,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030258218,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030260262,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030260470,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030262156,59.78,73333.47,0.0,0.99613,0.0,0.64385]
[1780030266029,59.78,73333.79,0.0,0.99614,0.0,0.64369]
[1780030266220,59.78,73334.11,0.0,0.99614,0.0,0.64353]
[1780030272228,59.78,73333.33,0.0,0.99613,0.0,0.64392]
[1780030275940,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030275969,59.78,73333.38,0.0,0.99613,0.0,0.6439]
[1780030277145,59.78,73333.74,0.0,0.99614,0.0,0.64372]
[1780030277228,59.78,73333.74,0.0,0.99614,0.0,0.64372]
[1780030277297,59.78,73333.74,0.0,0.99614,0.0,0.64372]
[1780030282298,59.78,73333.35,0.0,0.99613,0.0,0.64391]
[1780030288340,59.78,73332.78,0.0,0.99613,0.0,0.6442]
[1780030300424,59.78,73333.43,0.0,0.99614,0.0,0.64304]
[1780030305459,59.78,73331.87,0.0,0.99613,0.0,0.64382]
[1780030309487,59.78,73320.28,0.0,0.99609,0.0,0.64968]
[1780030310493,59.78,73315.0,0.0,0.99608,0.0,0.65236]
[1780030311756,59.78,73315.0,0.0,0.99608,0.0,0.65236]
[1780030311970,59.78,73315.0,0.0,0.99608,0.0,0.65236]
[1780030318551,59.78,73314.58,0.0,0.99607,0.0,0.65258]
[1780030323181,59.78,73312.12,0.0,0.99607,0.0,0.65383]
[1780030323219,59.78,73312.12,0.0,0.99607,0.0,0.65383]
[1780030326345,59.78,73313.79,0.0,0.99607,0.0,0.65298]
[1780030326469,59.78,73313.79,0.0,0.99607,0.0,0.65298]
[1780030326607,59.78,73313.76,0.0,0.99607,0.0,0.65299]
[1780030327672,59.78,73313.76,0.0,0.99607,0.0,0.65299]
[1780030327721,59.78,73313.76,0.0,0.99607,0.0,0.65299]
[1780030333656,59.78,73312.63,0.0,0.99607,0.0,0.65357]
[1780030335196,59.78,73312.17,0.0,0.99607,0.0,0.6538]
[1780030335219,59.78,73312.17,0.0,0.99607,0.0,0.6538]
[1780030337076,59.78,73310.97,0.0,0.99606,0.0,0.65442]
[1780030337124,59.78,73310.54,0.0,0.99606,0.0,0.65464]
[1780030337220,59.78,73310.54,0.0,0.99606,0.0,0.65464]
[1780030342721,59.78,73310.78,0.0,0.99606,0.0,0.65451]
[1780030344647,59.78,73311.35,0.0,0.99606,0.0,0.65422]
[1780030344722,59.78,73311.35,0.0,0.99606,0.0,0.65422]
[1780030349770,59.78,73309.15,0.0,0.99606,0.0,0.65535]
[1780030351436,59.78,73309.33,0.0,0.99606,0.0,0.65525]
[1780030351468,59.78,73309.33,0.0,0.99606,0.0,0.65525]
[1780030353515,59.78,73307.55,0.0,0.99605,0.0,0.65532]
[1780030353730,59.78,73307.55,0.0,0.99605,0.0,0.65532]
[1780030353798,59.78,73307.77,0.0,0.99606,0.0,0.6552]
[1780030356819,59.78,73310.99,0.0,0.99607,0.0,0.65356]
[1780030357318,59.78,73310.99,0.0,0.99607,0.0,0.65356]
[1780030357468,59.78,73310.99,0.0,0.99607,0.0,0.65356]
[1780030362863,59.78,73309.59,0.0,0.99606,0.0,0.65427]
[1780030369911,59.78,73310.19,0.0,0.99606,0.0,0.65397]
[1780030375263,59.78,73310.17,0.0,0.99606,0.0,0.65398]
[1780030375468,59.78,73310.17,0.0,0.99606,0.0,0.65398]
[1780030377337,59.78,73310.17,0.0,0.99606,0.0,0.65398]
[1780030377474,59.78,73310.17,0.0,0.99606,0.0,0.65398]
[1780030379983,59.78,73310.42,0.0,0.99606,0.0,0.65385]
[1780030383465,59.78,73310.44,0.0,0.99606,0.0,0.65384]
[1780030383721,59.78,73310.44,0.0,0.99606,0.0,0.65384]
[1780030388545,59.78,73309.26,0.0,0.99606,0.0,0.65444]
[1780030388719,59.78,73309.26,0.0,0.99606,0.0,0.65444]
[1780030389036,59.78,73309.26,0.0,0.99606,0.0,0.65444]
[1780030389163,59.78,73307.67,0.0,0.99605,0.0,0.65525]
[1780030389218,59.78,73307.67,0.0,0.99605,0.0,0.65525]
[1780030397105,59.78,73306.07,0.0,0.99605,0.0,0.65607]
[1780030402140,59.78,73306.52,0.0,0.99605,0.0,0.65584]
[1780030407175,59.78,73306.6,0.0,0.99605,0.0,0.6558]
[1780030409733,59.78,73306.71,0.0,0.99605,0.0,0.65574]
[1780030412211,59.78,73311.63,0.0,0.99607,0.0,0.65239]
[1780030414147,59.78,73311.63,0.0,0.99607,0.0,0.65239]
[1780030413217,59.78,73318.27,0.0,0.9961,0.0,0.64901]
[1780030414221,59.78,73318.27,0.0,0.9961,0.0,0.64901]
[1780030414224,59.78,73318.93,0.0,0.9961,0.0,0.64868]
[1780030419259,59.78,73318.2,0.0,0.9961,0.0,0.64905]
[1780030422697,59.78,73318.21,0.0,0.9961,0.0,0.64904]
[1780030423723,59.78,73319.04,0.0,0.9961,0.0,0.64862]
[1780030428815,59.78,73318.87,0.0,0.9961,0.0,0.64871]
[1780030428970,59.78,73318.87,0.0,0.9961,0.0,0.64871]
[1780030429030,59.78,73317.95,0.0,0.9961,0.0,0.64918]
[1780030434366,59.78,73318.8,0.0,0.9961,0.0,0.64874]
[1780030439401,59.78,73318.66,0.0,0.9961,0.0,0.64882]
[1780030441415,59.78,73315.86,0.0,0.99609,0.0,0.65024]
[1780030443208,59.78,73315.86,0.0,0.99609,0.0,0.65024]
[1780030443226,59.78,73315.86,0.0,0.99609,0.0,0.65024]
[1780030443230,59.78,73316.21,0.0,0.99609,0.0,0.65006]
[1780030443726,59.78,73316.21,0.0,0.99609,0.0,0.65006]
[1780030449471,59.78,73316.01,0.0,0.99609,0.0,0.65016]
[1780030450849,59.78,73316.01,0.0,0.99609,0.0,0.65016]
[1780030450973,59.78,73316.01,0.0,0.99609,0.0,0.65016]
[1780030451069,59.78,73315.15,0.0,0.99609,0.0,0.6506]
[1780030452061,59.78,73315.15,0.0,0.99609,0.0,0.6506]
[1780030452220,59.78,73315.15,0.0,0.99609,0.0,0.6506]
[1780030457527,59.78,73314.35,0.0,0.99608,0.0,0.651]
[1780030460648,59.78,73314.2,0.0,0.99608,0.0,0.65108]
[1780030460724,59.78,73314.2,0.0,0.99608,0.0,0.65108]
[1780030460819,59.78,73313.99,0.0,0.99608,0.0,0.65119]
[1780030461695,59.78,73313.99,0.0,0.99608,0.0,0.65119]
[1780030461720,59.78,73313.99,0.0,0.99608,0.0,0.65119]
[1780030466590,59.78,73317.93,0.0,0.9961,0.0,0.64919]
[1780030468715,59.78,73319.34,0.0,0.9961,0.0,0.64847]
[1780030468969,59.78,73319.34,0.0,0.9961,0.0,0.64847]
[1780030469009,59.78,73320.96,0.0,0.99611,0.0,0.64765]
[1780030469950,59.78,73320.96,0.0,0.99611,0.0,0.64765]
[1780030469970,59.78,73320.96,0.0,0.99611,0.0,0.64765]
[1780030473639,59.78,73326.85,0.0,0.99613,0.0,0.64384]
[1780030475937,59.78,73328.35,0.0,0.99614,0.0,0.64308]
[1780030475969,59.78,73328.35,0.0,0.99614,0.0,0.64308]
[1780030476034,59.78,73327.99,0.0,0.99614,0.0,0.64327]
[1780030477535,59.78,73327.83,0.0,0.99613,0.0,0.64335]
[1780030477720,59.78,73327.83,0.0,0.99613,0.0,0.64335]
[1780030485727,59.78,73331.85,0.0,0.99615,0.0,0.64133]
[1780030486734,59.78,73336.09,0.0,0.99616,0.0,0.6392]
[1780030490762,59.78,73341.3,0.0,0.99618,0.0,0.6366]
[1780030492071,59.78,73341.3,0.0,0.99618,0.0,0.6366]
[1780030492222,59.78,73341.3,0.0,0.99618,0.0,0.6366]
[1780030492172,59.78,73341.17,0.0,0.99618,0.0,0.63666]
[1780030493564,59.78,73343.36,0.0,0.99619,0.0,0.63557]
[1780030493724,59.78,73343.36,0.0,0.99619,0.0,0.63557]
[1780030498818,59.78,73348.54,0.0,0.99621,0.0,0.633]
[1780030501162,59.78,73350.56,0.0,0.99621,0.0,0.632]
[1780030501221,59.78,73350.56,0.0,0.99621,0.0,0.632]
[1780030501202,59.78,73350.32,0.0,0.99621,0.0,0.63212]
[1780030502846,59.78,73345.8,0.0,0.9962,0.0,0.63436]
[1780030504826,59.78,73344.45,0.0,0.99619,0.0,0.63503]
[1780030504977,59.78,73344.45,0.0,0.99619,0.0,0.63503]
[1780030510902,59.78,73344.53,0.0,0.99619,0.0,0.63499]
[1780030511458,59.78,73344.53,0.0,0.99619,0.0,0.63499]
[1780030511468,59.78,73344.53,0.0,0.99619,0.0,0.63499]
[1780030511909,59.78,73344.49,0.0,0.99619,0.0,0.63501]
[1780030512720,59.78,73344.49,0.0,0.99619,0.0,0.63501]
[1780030512967,59.78,73344.49,0.0,0.99619,0.0,0.63501]
[1780030519965,59.78,73344.21,0.0,0.99619,0.0,0.63515]
[1780030522987,59.78,73339.15,0.0,0.99617,0.0,0.63767]
[1780030524171,59.78,73339.15,0.0,0.99617,0.0,0.63767]
[1780030524235,59.78,73339.15,0.0,0.99617,0.0,0.63767]
[1780030524219,59.78,73338.17,0.0,0.99617,0.0,0.63816]
[1780030525001,59.78,73338.16,0.0,0.99617,0.0,0.63817]
[1780030525372,59.78,73338.16,0.0,0.99617,0.0,0.63817]
[1780030525473,59.78,73338.16,0.0,0.99617,0.0,0.63817]
[1780030531043,59.78,73337.26,0.0,0.99617,0.0,0.63778]
[1780030536078,59.78,73339.68,0.0,0.99618,0.0,0.63658]
[1780030537273,59.78,73339.68,0.0,0.99618,0.0,0.63658]
[1780030537309,59.78,73339.71,0.0,0.99618,0.0,0.63656]
[1780030537469,59.78,73339.71,0.0,0.99618,0.0,0.63656]
[1780030538092,59.78,73342.18,0.0,0.99619,0.0,0.63533]
[1780030539010,59.78,73342.18,0.0,0.99619,0.0,0.63533]
[1780030539220,59.78,73342.18,0.0,0.99619,0.0,0.63533]
[1780030545141,59.78,73344.83,0.0,0.9962,0.0,0.63401]
[1780030546781,59.78,73345.79,0.0,0.9962,0.0,0.63354]
[1780030546972,59.78,73345.79,0.0,0.9962,0.0,0.63354]
[1780030547154,59.78,73345.98,0.0,0.9962,0.0,0.63344]
[1780030548027,59.78,73345.98,0.0,0.9962,0.0,0.63344]
[1780030548221,59.78,73345.98,0.0,0.9962,0.0,0.63344]
[1780030554207,59.78,73347.07,0.0,0.99621,0.0,0.6329]
[1780030555353,59.78,73347.07,0.0,0.99621,0.0,0.6329]
[1780030555467,59.78,73349.13,0.0,0.99621,0.0,0.63188]
[1780030556221,59.78,73350.29,0.0,0.99622,0.0,0.63131]
[1780030556988,59.78,73350.29,0.0,0.99622,0.0,0.63131]
[1780030557240,59.78,73350.29,0.0,0.99622,0.0,0.63131]
[1780030563270,59.78,73351.08,0.0,0.99622,0.0,0.63092]
[1780030564127,59.78,73351.08,0.0,0.99622,0.0,0.63092]
[1780030564218,59.78,73351.08,0.0,0.99622,0.0,0.63092]
[1780030564279,59.78,73351.03,0.0,0.99622,0.0,0.63094]
[1780030565224,59.78,73351.03,0.0,0.99622,0.0,0.63094]
[1780030565472,59.78,73351.22,0.0,0.99622,0.0,0.63085]
[1780030570319,59.78,73353.72,0.0,0.99623,0.0,0.62961]
[1780030572333,59.78,73356.41,0.0,0.99624,0.0,0.62828]
[1780030573340,59.78,73361.79,0.0,0.99625,0.0,0.62564]
[1780030575113,59.78,73361.77,0.0,0.99625,0.0,0.62565]
[1780030575225,59.78,73361.77,0.0,0.99625,0.0,0.62565]
[1780030575356,59.78,73362.47,0.0,0.99626,0.0,0.6253]
[1780030576363,59.78,73371.89,0.0,0.99629,0.0,0.62069]
[1780030577370,59.78,73375.05,0.0,0.9963,0.0,0.61915]
[1780030579384,59.78,73378.61,0.0,0.99631,0.0,0.61742]
[1780030582405,59.78,73382.96,0.0,0.99632,0.0,0.61531]
[1780030583412,59.78,73385.78,0.0,0.99633,0.0,0.61395]
[1780030585426,59.78,73388.01,0.0,0.99634,0.0,0.61287]
[1780030587440,59.78,73394.3,0.0,0.99636,0.0,0.60985]
[1780030588485,59.78,73394.3,0.0,0.99636,0.0,0.60985]
[1780030588537,59.78,73395.69,0.0,0.99637,0.0,0.60918]
[1780030589454,59.78,73391.9,0.0,0.99635,0.0,0.611]
[1780030590461,59.78,73385.58,0.0,0.99633,0.0,0.61405]
[1780030591396,59.78,73385.58,0.0,0.99633,0.0,0.61405]
[1780030591468,59.78,73383.83,0.0,0.99633,0.0,0.61408]
[1780030596503,59.78,73383.9,0.0,0.99633,0.0,0.61405]
[1780030601538,59.78,73381.5,0.0,0.99632,0.0,0.61521]
[1780030602545,59.78,73376.62,0.0,0.99631,0.0,0.61758]
[1780030603552,59.78,73374.27,0.0,0.9963,0.0,0.61872]
[1780030607750,59.78,73374.2,0.0,0.9963,0.0,0.61875]
[1780030607971,59.78,73374.2,0.0,0.9963,0.0,0.61875]
[1780030608071,59.78,73374.2,0.0,0.9963,0.0,0.61875]
[1780030610852,59.78,73375.31,0.0,0.9963,0.0,0.61821]
[1780030610976,59.78,73375.31,0.0,0.9963,0.0,0.61821]
[1780030616643,59.78,73375.58,0.0,0.9963,0.0,0.61808]
[1780030621678,59.78,73375.23,0.0,0.9963,0.0,0.61825]
[1780030624274,59.78,73375.36,0.0,0.9963,0.0,0.61819]
[1780030624281,59.78,73373.68,0.0,0.9963,0.0,0.61901]
[1780030624469,59.78,73373.68,0.0,0.9963,0.0,0.61901]
[1780030624699,59.78,73372.7,0.0,0.9963,0.0,0.61948]
[1780030626792,59.78,73372.7,0.0,0.9963,0.0,0.61948]
[1780030626977,59.78,73372.7,0.0,0.9963,0.0,0.61948]
[1780030632754,59.78,73373.36,0.0,0.9963,0.0,0.61916]
[1780030636106,59.78,73373.37,0.0,0.9963,0.0,0.61916]
[1780030636222,59.78,73373.37,0.0,0.9963,0.0,0.61916]
[1780030636298,59.78,73373.37,0.0,0.9963,0.0,0.61916]
[1780030637059,59.78,73373.37,0.0,0.9963,0.0,0.61916]
[1780030637223,59.78,73373.37,0.0,0.9963,0.0,0.61916]
[1780030638797,59.78,73382.55,0.0,0.99633,0.0,0.6147]
[1780030639804,59.78,73388.93,0.0,0.99635,0.0,0.61162]
[1780030640577,59.78,73388.93,0.0,0.99635,0.0,0.61162]
[1780030640720,59.78,73388.93,0.0,0.99635,0.0,0.61162]
[1780030640811,59.78,73393.01,0.0,0.99636,0.0,0.60966]
[1780030643680,59.78,73392.85,0.0,0.99636,0.0,0.60974]
[1780030643728,59.78,73392.85,0.0,0.99636,0.0,0.60974]
[1780030650404,59.78,73392.53,0.0,0.99636,0.0,0.60989]
[1780030650467,59.78,73393.31,0.0,0.99636,0.0,0.60952]
[1780030650881,59.78,73392.42,0.0,0.99636,0.0,0.60994]
[1780030652134,59.78,73392.42,0.0,0.99636,0.0,0.60994]
[1780030652221,59.78,73392.42,0.0,0.99636,0.0,0.60994]
[1780030653902,59.78,73395.19,0.0,0.99637,0.0,0.60781]
[1780030656923,59.78,73401.07,0.0,0.99639,0.0,0.605]
[1780030657695,59.78,73401.07,0.0,0.99639,0.0,0.605]
[1780030657728,59.78,73401.07,0.0,0.99639,0.0,0.605]
[1780030657930,59.78,73401.91,0.0,0.9964,0.0,0.6046]
[1780030659229,59.78,73401.91,0.0,0.9964,0.0,0.6046]
[1780030659477,59.78,73403.0,0.0,0.9964,0.0,0.60408]
[1780030660951,59.78,73398.44,0.0,0.99638,0.0,0.60626]
[1780030664185,59.78,73397.3,0.0,0.99638,0.0,0.6068]
[1780030664224,59.78,73397.3,0.0,0.99638,0.0,0.6068]
[1780030669007,59.78,73390.74,0.0,0.99636,0.0,0.60995]
[1780030669833,59.78,73390.74,0.0,0.99636,0.0,0.60995]
[1780030669972,59.78,73390.74,0.0,0.99636,0.0,0.60995]
[1780030670014,59.78,73390.55,0.0,0.99636,0.0,0.61004]
[1780030672028,59.78,73388.12,0.0,0.99635,0.0,0.61121]
[1780030672732,59.78,73388.12,0.0,0.99635,0.0,0.61121]
[1780030672973,59.78,73388.12,0.0,0.99635,0.0,0.61121]
[1780030678074,59.78,73386.21,0.0,0.99634,0.0,0.61213]
[1780030684116,59.78,73386.32,0.0,0.99634,0.0,0.61207]
[1780030685635,59.78,73386.36,0.0,0.99634,0.0,0.61206]
[1780030685719,59.78,73386.36,0.0,0.99634,0.0,0.61206]
[1780030685806,59.78,73386.36,0.0,0.99634,0.0,0.61206]
[1780030687576,59.78,73386.36,0.0,0.99634,0.0,0.61206]
[1780030687724,59.78,73386.36,0.0,0.99634,0.0,0.61206]
[1780030693247,59.78,73386.43,0.0,0.99635,0.0,0.61202]
[1780030693467,59.78,73386.43,0.0,0.99635,0.0,0.61202]
[1780030693318,59.78,73389.28,0.0,0.99635,0.0,0.61065]
[1780030694469,59.78,73389.28,0.0,0.99635,0.0,0.61065]
[1780030694186,59.78,73393.15,0.0,0.99637,0.0,0.60879]
[1780030694719,59.78,73393.15,0.0,0.99637,0.0,0.60879]
[1780030695193,59.78,73395.5,0.0,0.99637,0.0,0.60766]
[1780030698214,59.78,73397.48,0.0,0.99638,0.0,0.60672]
[1780030699898,59.78,73398.19,0.0,0.99638,0.0,0.60638]
[1780030699967,59.78,73398.19,0.0,0.99638,0.0,0.60638]
[1780030699994,59.78,73398.19,0.0,0.99638,0.0,0.60638]
[1780030701219,59.78,73398.19,0.0,0.99638,0.0,0.60638]
[1780030701468,59.78,73398.19,0.0,0.99638,0.0,0.60638]
[1780030707733,59.78,73398.56,0.0,0.99638,0.0,0.6062]
[1780030707967,59.78,73398.56,0.0,0.99638,0.0,0.6062]
[1780030708284,59.78,73399.02,0.0,0.99639,0.0,0.60598]
[1780030709291,59.78,73401.02,0.0,0.99639,0.0,0.60503]
[1780030710298,59.78,73399.4,0.0,0.99639,0.0,0.6058]
[1780030711915,59.78,73398.62,0.0,0.99639,0.0,0.60537]
[1780030711969,59.78,73398.62,0.0,0.99639,0.0,0.60537]
[1780030717347,59.78,73399.55,0.0,0.99639,0.0,0.60493]
[1780030717979,59.78,73399.55,0.0,0.99639,0.0,0.60493]
[1780030719098,59.78,73399.99,0.0,0.99639,0.0,0.60472]
[1780030719226,59.78,73399.99,0.0,0.99639,0.0,0.60472]
[1780030720369,59.78,73401.44,0.0,0.9964,0.0,0.60403]
[1780030721468,59.78,73401.44,0.0,0.9964,0.0,0.60403]
[1780030722382,59.78,73401.97,0.0,0.9964,0.0,0.60377]
[1780030727297,59.78,73402.6,0.0,0.9964,0.0,0.60347]
[1780030727472,59.78,73402.6,0.0,0.9964,0.0,0.60347]
[1780030732600,59.78,73403.37,0.0,0.9964,0.0,0.60311]
[1780030732721,59.78,73403.37,0.0,0.9964,0.0,0.60311]
[1780030737491,59.78,73404.02,0.0,0.99641,0.0,0.6028]
[1780030737496,59.78,73405.29,0.0,0.99641,0.0,0.60219]
[1780030738501,59.78,73408.59,0.0,0.99642,0.0,0.60063]
[1780030740899,59.78,73409.52,0.0,0.99642,0.0,0.60019]
[1780030740971,59.78,73409.52,0.0,0.99642,0.0,0.60019]
[1780030741476,59.78,73409.52,0.0,0.99642,0.0,0.60019]
[1780030741522,59.78,73409.23,0.0,0.99642,0.0,0.60032]
[1780030743536,59.78,73407.31,0.0,0.99642,0.0,0.60123]
[1780030744543,59.78,73409.12,0.0,0.99642,0.0,0.60038]
[1780030748093,59.78,73409.93,0.0,0.99643,0.0,0.59999]
[1780030748225,59.78,73409.93,0.0,0.99643,0.0,0.59999]
[1780030748667,59.78,73410.9,0.0,0.99643,0.0,0.59953]
[1780030748716,59.78,73410.9,0.0,0.99643,0.0,0.59953]
[1780030748817,59.78,73410.6,0.0,0.99643,0.0,0.59967]
[1780030756627,59.78,73410.83,0.0,0.99643,0.0,0.59957]
[1780030757634,59.78,73409.32,0.0,0.99642,0.0,0.60028]
[1780030760000,59.78,73408.2,0.0,0.99642,0.0,0.60081]
[1780030760220,59.78,73408.2,0.0,0.99642,0.0,0.60081]
[1780030766697,59.78,73407.92,0.0,0.99642,0.0,0.60094]
[1780030768318,59.78,73409.5,0.0,0.99642,0.0,0.6002]
[1780030770189,59.78,73409.3,0.0,0.99642,0.0,0.60029]
[1780030770218,59.78,73409.3,0.0,0.99642,0.0,0.60029]
[1780030771471,59.78,73409.59,0.0,0.99642,0.0,0.60015]
[1780030771572,59.78,73409.83,0.0,0.99643,0.0,0.59924]
[1780030776767,59.78,73410.01,0.0,0.99643,0.0,0.59916]
[1780030779320,59.78,73408.66,0.0,0.99643,0.0,0.5998]
[1780030779470,59.78,73408.66,0.0,0.99643,0.0,0.5998]
[1780030784823,59.78,73406.61,0.0,0.99642,0.0,0.60077]
[1780030789233,59.78,73407.19,0.0,0.99642,0.0,0.60049]
[1780030789470,59.78,73407.19,0.0,0.99642,0.0,0.60049]
[1780030792405,59.78,73407.24,0.0,0.99642,0.0,0.60047]
[1780030792468,59.78,73407.24,0.0,0.99642,0.0,0.60047]
[1780030792507,59.78,73406.9,0.0,0.99642,0.0,0.60063]
[1780030798921,59.78,73404.65,0.0,0.99641,0.0,0.6017]
[1780030800431,59.78,73404.65,0.0,0.99641,0.0,0.6017]
[1780030800479,59.78,73404.65,0.0,0.99641,0.0,0.6017]
[1780030806437,59.78,73406.77,0.0,0.99642,0.0,0.60069]
[1780030806472,59.78,73406.77,0.0,0.99642,0.0,0.60069]
[1780030806478,59.78,73410.5,0.0,0.99643,0.0,0.59893]
[1780030809163,59.78,73411.52,0.0,0.99644,0.0,0.59844]
[1780030809999,59.78,73406.36,0.0,0.99642,0.0,0.60089]
[1780030812945,59.78,73405.52,0.0,0.99642,0.0,0.60129]
[1780030817061,59.78,73400.27,0.0,0.9964,0.0,0.60378]
[1780030818348,59.78,73400.27,0.0,0.9964,0.0,0.60378]
[1780030818471,59.78,73400.27,0.0,0.9964,0.0,0.60378]
[1780030818571,59.78,73400.23,0.0,0.9964,0.0,0.6038]
[1780030820082,59.78,73403.35,0.0,0.99641,0.0,0.60232]
[1780030822097,59.78,73406.48,0.0,0.99642,0.0,0.60083]
[1780030823132,59.78,73406.48,0.0,0.99642,0.0,0.60083]
[1780030823219,59.78,73406.48,0.0,0.99642,0.0,0.60083]
[1780030830153,59.78,73407.77,0.0,0.99642,0.0,0.60022]
[1780030834636,59.78,73408.79,0.0,0.99643,0.0,0.59894]
[1780030834181,59.78,73404.41,0.0,0.99642,0.0,0.60102]
[1780030834719,59.78,73404.41,0.0,0.99642,0.0,0.60102]
[1780030837430,59.78,73402.48,0.0,0.99641,0.0,0.60193]
[1780030837470,59.78,73402.48,0.0,0.99641,0.0,0.60193]
[1780030837572,59.78,73403.47,0.0,0.99641,0.0,0.60146]
[1780030838698,59.78,73405.05,0.0,0.99642,0.0,0.60071]
[1780030838722,59.78,73405.05,0.0,0.99642,0.0,0.60071]
[1780030839217,59.78,73407.85,0.0,0.99643,0.0,0.59939]
[1780030843180,59.78,73409.91,0.0,0.99643,0.0,0.59841]
[1780030843222,59.78,73409.91,0.0,0.99643,0.0,0.59841]
[1780030843246,59.78,73409.95,0.0,0.99644,0.0,0.59839]
[1780030844385,59.78,73409.95,0.0,0.99644,0.0,0.59839]
[1780030844468,59.78,73409.95,0.0,0.99644,0.0,0.59839]
[1780030844568,59.78,73405.96,0.0,0.99642,0.0,0.60028]
[1780030850295,59.78,73404.52,0.0,0.99642,0.0,0.60097]
[1780030853414,59.78,73404.71,0.0,0.99642,0.0,0.60087]
[1780030853468,59.78,73404.71,0.0,0.99642,0.0,0.60087]
[1780030856778,59.78,73405.29,0.0,0.99642,0.0,0.6006]
[1780030856974,59.78,73405.29,0.0,0.99642,0.0,0.6006]
[1780030857349,59.78,73404.87,0.0,0.99642,0.0,0.6008]
[1780030859972,59.78,73406.27,0.0,0.99642,0.0,0.60014]
[1780030860221,59.78,73406.27,0.0,0.99642,0.0,0.60014]
[1780030863401,59.78,73412.01,0.0,0.99644,0.0,0.59742]
[1780030868436,59.78,73407.43,0.0,0.99643,0.0,0.59959]
[1780030869521,59.78,73407.43,0.0,0.99643,0.0,0.59959]
[1780030869720,59.78,73406.52,0.0,0.99642,0.0,0.60002]
[1780030873241,59.78,73408.78,0.0,0.99643,0.0,0.59895]
[1780030873467,59.78,73408.78,0.0,0.99643,0.0,0.59895]
[1780030873471,59.78,73409.95,0.0,0.99644,0.0,0.59839]
[1780030878506,59.78,73410.45,0.0,0.99644,0.0,0.59816]
[1780030882283,59.78,73410.89,0.0,0.99644,0.0,0.59795]
[1780030882470,59.78,73410.89,0.0,0.99644,0.0,0.59795]
[1780030888579,59.78,73411.4,0.0,0.99644,0.0,0.59771]
[1780030893614,59.78,73411.43,0.0,0.99644,0.0,0.5969]
[1780030895777,59.78,73411.49,0.0,0.99644,0.0,0.59687]
[1780030895970,59.78,73411.49,0.0,0.99644,0.0,0.59687]
[1780030899573,59.78,73409.77,0.0,0.99644,0.0,0.59768]
[1780030899656,59.78,73409.21,0.0,0.99644,0.0,0.59795]
[1780030899724,59.78,73409.21,0.0,0.99644,0.0,0.59795]
[1780030901678,59.78,73419.53,0.0,0.99647,0.0,0.59309]
[1780030902338,59.78,73419.53,0.0,0.99647,0.0,0.59309]
[1780030902468,59.78,73419.53,0.0,0.99647,0.0,0.59309]
[1780030902685,59.78,73423.9,0.0,0.99648,0.0,0.59104]
[1780030906991,59.78,73424.16,0.0,0.99648,0.0,0.59092]
[1780030907218,59.78,73424.16,0.0,0.99648,0.0,0.59092]
[1780030907318,59.78,73424.92,0.0,0.99649,0.0,0.59057]
[1780030909734,59.78,73436.05,0.0,0.99652,0.0,0.58538]
[1780030910741,59.78,73440.86,0.0,0.99654,0.0,0.58316]
[1780030912240,59.78,73440.86,0.0,0.99654,0.0,0.58316]
[1780030912471,59.78,73440.86,0.0,0.99654,0.0,0.58316]
[1780030916771,59.78,73442.82,0.0,0.99654,0.0,0.58225]
[1780030916970,59.78,73442.82,0.0,0.99654,0.0,0.58225]
[1780030921783,59.78,73444.2,0.0,0.99655,0.0,0.58161]
[1780030921969,59.78,73444.2,0.0,0.99655,0.0,0.58161]
[1780030922068,59.78,73444.17,0.0,0.99655,0.0,0.58163]
[1780030923388,59.78,73444.17,0.0,0.99655,0.0,0.58163]
[1780030923418,59.78,73439.98,0.0,0.99653,0.0,0.58356]
[1780030927864,59.78,73430.79,0.0,0.99651,0.0,0.58783]
[1780030930964,59.78,73428.24,0.0,0.9965,0.0,0.58902]
[1780030931220,59.78,73428.24,0.0,0.9965,0.0,0.58902]
[1780030931290,59.78,73428.32,0.0,0.9965,0.0,0.58898]
[1780030936927,59.78,73428.02,0.0,0.9965,0.0,0.58912]
[1780030941961,59.78,73428.45,0.0,0.9965,0.0,0.58892]
[1780030946997,59.78,73429.29,0.0,0.9965,0.0,0.58853]
[1780030953039,59.78,73429.69,0.0,0.99651,0.0,0.58756]
[1780030958074,59.78,73431.22,0.0,0.99651,0.0,0.58684]
[1780030963109,59.78,73434.23,0.0,0.99652,0.0,0.58545]
[1780030964116,59.78,73437.36,0.0,0.99653,0.0,0.584]
[1780030969151,59.78,73437.85,0.0,0.99653,0.0,0.58377]
[1780030971165,59.78,73441.26,0.0,0.99654,0.0,0.58219]
[1780030976200,59.78,73442.75,0.0,0.99655,0.0,0.5815]
[1780030981235,59.78,73445.94,0.0,0.99656,0.0,0.58003]
[1780030985265,59.78,73448.59,0.0,0.99657,0.0,0.57882]
[1780030990299,59.78,73447.22,0.0,0.99656,0.0,0.57945]
[1780030995334,59.78,73447.73,0.0,0.99656,0.0,0.57921]
[1780031000369,59.78,73447.4,0.0,0.99656,0.0,0.57936]
[1780031005404,59.78,73447.84,0.0,0.99656,0.0,0.57916]
[1780031006411,59.78,73437.47,0.0,0.99653,0.0,0.58394]
[1780031007418,59.78,73436.32,0.0,0.99653,0.0,0.58448]
[1780031008425,59.78,73439.57,0.0,0.99654,0.0,0.58297]
[1780031014466,59.78,73443.15,0.0,0.99655,0.0,0.58054]
[1780031018495,59.78,73444.68,0.0,0.99656,0.0,0.57984]
[1780031022524,59.78,73447.37,0.0,0.99657,0.0,0.5786]
[1780031024543,59.78,73450.23,0.0,0.99658,0.0,0.57729]
[1780031025571,59.78,73450.23,0.0,0.99658,0.0,0.57729]
[1780031025600,59.78,73457.97,0.0,0.9966,0.0,0.57375]
[1780031026555,59.78,73459.19,0.0,0.9966,0.0,0.5732]
[1780031028573,59.78,73475.62,0.0,0.99665,0.0,0.56575]
[1780031029032,59.78,73475.62,0.0,0.99665,0.0,0.56575]
[1780031029581,59.78,73478.21,0.0,0.99666,0.0,0.56459]
[1780031030587,59.78,73475.9,0.0,0.99665,0.0,0.56563]
[1780031035622,59.78,73475.96,0.0,0.99665,0.0,0.5656]
[1780031039651,59.78,73473.26,0.0,0.99665,0.0,0.56682]
[1780031042601,59.78,73471.19,0.0,0.99664,0.0,0.56775]
[1780031042672,59.78,73468.31,0.0,0.99663,0.0,0.56905]
[1780031045693,59.78,73464.97,0.0,0.99662,0.0,0.57057]
[1780031047707,59.78,73467.81,0.0,0.99663,0.0,0.56928]
[1780031049722,59.78,73472.77,0.0,0.99664,0.0,0.56704]
[1780031051736,59.78,73477.13,0.0,0.99666,0.0,0.56507]
[1780031052704,59.78,73477.13,0.0,0.99666,0.0,0.56507]
[1780031052731,59.78,73477.13,0.0,0.99666,0.0,0.56507]
[1780031052743,59.78,73477.2,0.0,0.99666,0.0,0.56504]
[1780031057779,59.78,73481.22,0.0,0.99667,0.0,0.56324]
[1780031062814,59.78,73480.71,0.0,0.99667,0.0,0.56347]
[1780031067849,59.78,73481.05,0.0,0.99667,0.0,0.56331]
[1780031072884,59.78,73481.2,0.0,0.99667,0.0,0.56249]
[1780031074814,59.78,73479.69,0.0,0.99667,0.0,0.56316]
[1780031074898,59.78,73476.83,0.0,0.99666,0.0,0.56445]
[1780031075905,59.78,73470.05,0.0,0.99664,0.0,0.5675]
[1780031076912,59.78,73479.01,0.0,0.99667,0.0,0.56347]
[1780031077919,59.78,73481.34,0.0,0.99667,0.0,0.56242]
[1780031078538,59.78,73481.34,0.0,0.99667,0.0,0.56242]
[1780031078746,59.78,73481.34,0.0,0.99667,0.0,0.56242]
[1780031078926,59.78,73481.39,0.0,0.99667,0.0,0.5624]
[1780031083961,59.78,73484.84,0.0,0.99668,0.0,0.56086]
[1780031088725,59.78,73484.69,0.0,0.99668,0.0,0.56092]
[1780031091515,59.78,73485.64,0.0,0.99669,0.0,0.5605]
[1780031091720,59.78,73485.64,0.0,0.99669,0.0,0.5605]
[1780031091819,59.78,73484.78,0.0,0.99668,0.0,0.56088]
[1780031094005,59.78,73484.98,0.0,0.99668,0.0,0.56079]
[1780031094217,59.78,73484.98,0.0,0.99668,0.0,0.56079]
[1780031096071,59.78,73480.55,0.0,0.99667,0.0,0.56278]
[1780031101107,59.78,73480.05,0.0,0.99667,0.0,0.563]
[1780031102113,59.78,73477.35,0.0,0.99666,0.0,0.56421]
[1780031105056,59.78,73476.96,0.0,0.99666,0.0,0.56439]
[1780031105226,59.78,73476.96,0.0,0.99666,0.0,0.56439]
[1780031105277,59.78,73478.89,0.0,0.99667,0.0,0.56352]
[1780031106141,59.78,73483.6,0.0,0.99668,0.0,0.56141]
[1780031108156,59.78,73486.22,0.0,0.99669,0.0,0.56024]
[1780031111177,59.78,73490.41,0.0,0.9967,0.0,0.55837]
[1780031112971,59.78,73490.41,0.0,0.9967,0.0,0.55837]
[1780031117219,59.78,73493.25,0.0,0.99671,0.0,0.55711]
[1780031119059,59.78,73493.58,0.0,0.99671,0.0,0.55696]
[1780031119221,59.78,73493.58,0.0,0.99671,0.0,0.55696]
[1780031119233,59.78,73493.04,0.0,0.99671,0.0,0.5572]
[1780031121109,59.78,73493.31,0.0,0.99671,0.0,0.55708]
[1780031121219,59.78,73493.31,0.0,0.99671,0.0,0.55708]
[1780031126753,59.78,73491.03,0.0,0.9967,0.0,0.5581]
[1780031126970,59.78,73491.03,0.0,0.9967,0.0,0.5581]
[1780031126834,59.78,73490.72,0.0,0.9967,0.0,0.55823]
[1780031127108,59.78,73490.72,0.0,0.9967,0.0,0.55823]
[1780031127227,59.78,73490.72,0.0,0.9967,0.0,0.55823]
[1780031129304,59.78,73493.48,0.0,0.99671,0.0,0.55701]
[1780031131215,59.78,73493.22,0.0,0.99671,0.0,0.55712]
[1780031131490,59.78,73493.22,0.0,0.99671,0.0,0.55712]
[1780031131591,59.78,73495.26,0.0,0.99672,0.0,0.55546]
[1780031132418,59.78,73495.26,0.0,0.99672,0.0,0.55546]
[1780031132467,59.78,73495.26,0.0,0.99672,0.0,0.55546]
[1780031136352,59.78,73498.91,0.0,0.99673,0.0,0.55385]
[1780031137218,59.78,73498.91,0.0,0.99673,0.0,0.55385]
[1780031137472,59.78,73498.91,0.0,0.99673,0.0,0.55385]
[1780031137569,59.78,73499.44,0.0,0.99673,0.0,0.55361]
[1780031138935,59.78,73499.44,0.0,0.99673,0.0,0.55361]
[1780031138967,59.78,73499.44,0.0,0.99673,0.0,0.55361]
[1780031140380,59.78,73491.25,0.0,0.99671,0.0,0.55724]
[1780031142394,59.78,73488.42,0.0,0.9967,0.0,0.5585]
[1780031144050,59.78,73488.02,0.0,0.9967,0.0,0.55868]
[1780031144221,59.78,73488.02,0.0,0.9967,0.0,0.55868]
[1780031146982,59.78,73490.42,0.0,0.99671,0.0,0.55761]
[1780031147224,59.78,73490.31,0.0,0.99671,0.0,0.55766]
[1780031147430,59.78,73490.66,0.0,0.99671,0.0,0.55751]
[1780031148662,59.78,73490.66,0.0,0.99671,0.0,0.55751]
[1780031148729,59.78,73490.66,0.0,0.99671,0.0,0.55751]
[1780031154479,59.78,73489.23,0.0,0.9967,0.0,0.55814]
[1780031157679,59.78,73491.24,0.0,0.99671,0.0,0.55725]
[1780031157724,59.78,73491.24,0.0,0.99671,0.0,0.55725]
[1780031157824,59.78,73491.36,0.0,0.99671,0.0,0.5572]
[1780031159031,59.78,73491.36,0.0,0.99671,0.0,0.5572]
[1780031159217,59.78,73491.53,0.0,0.99671,0.0,0.55712]
[1780031164550,59.78,73491.75,0.0,0.99671,0.0,0.55702]
[1780031167344,59.78,73490.46,0.0,0.99671,0.0,0.5576]
[1780031167472,59.78,73490.46,0.0,0.99671,0.0,0.5576]
[1780031167571,59.78,73489.62,0.0,0.9967,0.0,0.55797]
[1780031169080,59.78,73488.92,0.0,0.9967,0.0,0.55828]
[1780031169245,59.78,73488.92,0.0,0.9967,0.0,0.55828]
[1780031171599,59.78,73481.32,0.0,0.99668,0.0,0.56167]
[1780031172806,59.78,73481.32,0.0,0.99668,0.0,0.56167]
[1780031172974,59.78,73481.32,0.0,0.99668,0.0,0.56167]
[1780031173019,59.78,73478.29,0.0,0.99667,0.0,0.56303]
[1780031174621,59.78,73472.89,0.0,0.99665,0.0,0.56546]
[1780031176634,59.78,73469.58,0.0,0.99664,0.0,0.56695]
[1780031178648,59.78,73465.02,0.0,0.99663,0.0,0.56901]
[1780031181669,59.78,73462.25,0.0,0.99662,0.0,0.57027]
[1780031183683,59.78,73459.81,0.0,0.99661,0.0,0.57138]
[1780031184717,59.78,73459.81,0.0,0.99661,0.0,0.57138]
[1780031184969,59.78,73459.81,0.0,0.99661,0.0,0.57138]
[1780031191739,59.78,73459.78,0.0,0.99662,0.0,0.57062]
[1780031197005,59.78,73459.82,0.0,0.99662,0.0,0.5706]
[1780031197069,59.78,73459.75,0.0,0.99662,0.0,0.57064]
[1780031197219,59.78,73459.75,0.0,0.99662,0.0,0.57064]
[1780031197780,59.78,73459.59,0.0,0.99662,0.0,0.57071]
[1780031198764,59.78,73459.59,0.0,0.99662,0.0,0.57071]
[1780031198972,59.78,73459.59,0.0,0.99662,0.0,0.57071]
[1780031199795,59.78,73456.48,0.0,0.99661,0.0,0.57212]
[1780031200802,59.78,73453.71,0.0,0.9966,0.0,0.57338]
[1780031202052,59.78,73453.71,0.0,0.9966,0.0,0.57338]
[1780031202218,59.78,73452.52,0.0,0.9966,0.0,0.57393]
[1780031202816,59.78,73452.28,0.0,0.99659,0.0,0.57404]
[1780031205118,59.78,73452.05,0.0,0.99659,0.0,0.57414]
[1780031205220,59.78,73452.05,0.0,0.99659,0.0,0.57414]
[1780031206694,59.78,73452.01,0.0,0.99659,0.0,0.57416]
[1780031206725,59.78,73452.01,0.0,0.99659,0.0,0.57416]
[1780031206909,59.78,73452.7,0.0,0.9966,0.0,0.57384]
[1780031212886,59.78,73452.27,0.0,0.99659,0.0,0.57404]
[1780031213839,59.78,73452.27,0.0,0.99659,0.0,0.57404]
[1780031213969,59.78,73452.27,0.0,0.99659,0.0,0.57404]
[1780031215825,59.78,73452.42,0.0,0.9966,0.0,0.57397]
[1780031215972,59.78,73452.42,0.0,0.9966,0.0,0.57397]
[1780031216071,59.78,73452.55,0.0,0.9966,0.0,0.57391]
[1780031221950,59.78,73452.35,0.0,0.99659,0.0,0.574]
[1780031226580,59.78,73451.49,0.0,0.99659,0.0,0.5744]
[1780031226726,59.78,73451.49,0.0,0.99659,0.0,0.5744]
[1780031226985,59.78,73451.66,0.0,0.99659,0.0,0.57432]
[1780031228100,59.78,73451.66,0.0,0.99659,0.0,0.57432]
[1780031228223,59.78,73451.73,0.0,0.99659,0.0,0.57429]
[1780031233500,59.78,73452.77,0.0,0.9966,0.0,0.57381]
[1780031233721,59.78,73452.77,0.0,0.9966,0.0,0.57381]
[1780031234035,59.78,73452.39,0.0,0.9966,0.0,0.57399]
[1780031234873,59.78,73452.39,0.0,0.9966,0.0,0.57399]
[1780031234975,59.78,73452.39,0.0,0.9966,0.0,0.57399]
[1780031240078,59.78,73453.03,0.0,0.9966,0.0,0.57369]
[1780031243101,59.78,73457.47,0.0,0.99661,0.0,0.57167]
[1780031243845,59.78,73457.47,0.0,0.99661,0.0,0.57167]
[1780031243969,59.78,73457.47,0.0,0.99661,0.0,0.57167]
[1780031244108,59.78,73464.85,0.0,0.99663,0.0,0.56832]
[1780031245117,59.78,73468.59,0.0,0.99664,0.0,0.56664]
[1780031248139,59.78,73471.28,0.0,0.99665,0.0,0.56542]
[1780031248455,59.78,73471.28,0.0,0.99665,0.0,0.56542]
[1780031248466,59.78,73471.28,0.0,0.99665,0.0,0.56542]
[1780031249167,59.78,73471.28,0.0,0.99665,0.0,0.56542]
[1780031249222,59.78,73471.28,0.0,0.99665,0.0,0.56542]
[1780031249268,59.78,73470.87,0.0,0.99665,0.0,0.56561]
[1780031250152,59.78,73474.96,0.0,0.99666,0.0,0.56377]
[1780031251159,59.78,73477.26,0.0,0.99667,0.0,0.56198]
[1780031253506,59.78,73477.33,0.0,0.99668,0.0,0.56194]
[1780031253737,59.78,73477.33,0.0,0.99668,0.0,0.56194]
[1780031256452,59.78,73477.65,0.0,0.99668,0.0,0.5618]
[1780031256468,59.78,73477.65,0.0,0.99668,0.0,0.5618]
[1780031256551,59.78,73478.85,0.0,0.99668,0.0,0.56126]
[1780031261758,59.78,73478.78,0.0,0.99668,0.0,0.5613]
[1780031261971,59.78,73478.78,0.0,0.99668,0.0,0.5613]
[1780031262484,59.78,73478.99,0.0,0.99668,0.0,0.5612]
[1780031262723,59.78,73478.99,0.0,0.99668,0.0,0.5612]
[1780031262823,59.78,73478.77,0.0,0.99668,0.0,0.5613]
[1780031268185,59.78,73478.58,0.0,0.99668,0.0,0.56138]
[1780031268219,59.78,73478.58,0.0,0.99668,0.0,0.56138]
[1780031269285,59.78,73480.99,0.0,0.99669,0.0,0.56031]
[1780031274320,59.78,73481.45,0.0,0.99669,0.0,0.5601]
[1780031275327,59.78,73478.8,0.0,0.99668,0.0,0.56129]
[1780031276405,59.78,73478.8,0.0,0.99668,0.0,0.56129]
[1780031276467,59.78,73478.8,0.0,0.99668,0.0,0.56129]
[1780031276930,59.78,73478.64,0.0,0.99668,0.0,0.56136]
[1780031278348,59.78,73482.51,0.0,0.99669,0.0,0.55963]
[1780031280031,59.78,73482.51,0.0,0.99669,0.0,0.55963]
[1780031280068,59.78,73484.67,0.0,0.9967,0.0,0.55866]
[1780031280221,59.78,73484.67,0.0,0.9967,0.0,0.55866]
[1780031285194,59.78,73484.97,0.0,0.9967,0.0,0.55853]
[1780031285217,59.78,73484.97,0.0,0.9967,0.0,0.55853]
[1780031285397,59.78,73485.13,0.0,0.9967,0.0,0.55846]
[1780031289428,59.78,73486.93,0.0,0.9967,0.0,0.55766]
[1780031290435,59.78,73489.73,0.0,0.99671,0.0,0.55641]
[1780031291442,59.78,73493.84,0.0,0.99672,0.0,0.55459]
[1780031293263,59.78,73494.15,0.0,0.99673,0.0,0.55445]
[1780031293469,59.78,73494.15,0.0,0.99673,0.0,0.55445]
[1780031298490,59.78,73495.18,0.0,0.99673,0.0,0.554]
[1780031301037,59.78,73494.93,0.0,0.99673,0.0,0.55411]
[1780031301219,59.78,73494.21,0.0,0.99673,0.0,0.55443]
[1780031305540,59.78,73496.26,0.0,0.99673,0.0,0.55352]
[1780031306726,59.78,73496.26,0.0,0.99673,0.0,0.55352]
[1780031306822,59.78,73497.38,0.0,0.99673,0.0,0.55303]
[1780031307554,59.78,73501.33,0.0,0.99675,0.0,0.55128]
[1780031309794,59.78,73503.44,0.0,0.99675,0.0,0.55035]
[1780031309970,59.78,73503.44,0.0,0.99675,0.0,0.55035]
[1780031311582,59.78,73500.97,0.0,0.99675,0.0,0.55069]
[1780031316618,59.78,73500.68,0.0,0.99675,0.0,0.55082]
[1780031319147,59.78,73500.37,0.0,0.99675,0.0,0.55096]
[1780031319229,59.78,73498.02,0.0,0.99674,0.0,0.55199]
[1780031320962,59.78,73496.85,0.0,0.99674,0.0,0.55251]
[1780031320968,59.78,73496.85,0.0,0.99674,0.0,0.55251]
[1780031321063,59.78,73496.98,0.0,0.99674,0.0,0.55245]
[1780031327695,59.78,73497.27,0.0,0.99674,0.0,0.55232]
[1780031329706,59.78,73498.59,0.0,0.99674,0.0,0.55174]
[1780031329723,59.78,73498.59,0.0,0.99674,0.0,0.55174]
[1780031336060,59.78,73500.77,0.0,0.99675,0.0,0.55078]
[1780031336222,59.78,73500.77,0.0,0.99675,0.0,0.55078]
[1780031337636,59.78,73500.99,0.0,0.99675,0.0,0.55068]
[1780031337724,59.78,73500.99,0.0,0.99675,0.0,0.55068]
[1780031337765,59.78,73501.51,0.0,0.99675,0.0,0.55046]
[1780031342800,59.78,73501.07,0.0,0.99675,0.0,0.55065]
[1780031343959,59.78,73501.07,0.0,0.99675,0.0,0.55065]
[1780031343971,59.78,73501.07,0.0,0.99675,0.0,0.55065]
[1780031349855,59.78,73501.59,0.0,0.99675,0.0,0.55042]
[1780031351394,59.78,73501.63,0.0,0.99675,0.0,0.5504]
[1780031351471,59.78,73501.63,0.0,0.99675,0.0,0.5504]
[1780031352284,59.78,73502.19,0.0,0.99675,0.0,0.55016]
[1780031352471,59.78,73502.19,0.0,0.99675,0.0,0.55016]
[1780031352876,59.78,73502.22,0.0,0.99675,0.0,0.55014]
[1780031359925,59.78,73502.07,0.0,0.99675,0.0,0.55021]
[1780031361899,59.78,73501.68,0.0,0.99675,0.0,0.55038]
[1780031361968,59.78,73501.68,0.0,0.99675,0.0,0.55038]
[1780031367981,59.78,73501.53,0.0,0.99675,0.0,0.55045]
[1780031373018,59.78,73501.26,0.0,0.99675,0.0,0.54982]
[1780031374752,59.78,73501.82,0.0,0.99676,0.0,0.54957]
[1780031374969,59.78,73501.82,0.0,0.99676,0.0,0.54957]
[1780031375663,59.78,73502.11,0.0,0.99676,0.0,0.54945]
[1780031375725,59.78,73502.11,0.0,0.99676,0.0,0.54945]
[1780031376039,59.78,73501.93,0.0,0.99676,0.0,0.54952]
[1780031381081,59.78,73504.54,0.0,0.99676,0.0,0.54838]
[1780031382785,59.78,73503.73,0.0,0.99676,0.0,0.54873]
[1780031382970,59.78,73503.73,0.0,0.99676,0.0,0.54873]
[1780031388131,59.78,73504.96,0.0,0.99677,0.0,0.54819]
[1780031393166,59.78,73505.17,0.0,0.99677,0.0,0.5481]
[1780031394829,59.78,73505.72,0.0,0.99677,0.0,0.54786]
[1780031394970,59.78,73505.72,0.0,0.99677,0.0,0.54786]
[1780031396425,59.78,73505.66,0.0,0.99677,0.0,0.54789]
[1780031396473,59.78,73505.66,0.0,0.99677,0.0,0.54789]
[1780031398202,59.78,73505.49,0.0,0.99677,0.0,0.54796]
[1780031402835,59.78,73505.78,0.0,0.99677,0.0,0.54784]
[1780031402969,59.78,73505.78,0.0,0.99677,0.0,0.54784]
[1780031408275,59.78,73506.8,0.0,0.99677,0.0,0.54739]
[1780031410576,59.78,73506.87,0.0,0.99677,0.0,0.54736]
[1780031410725,59.78,73506.87,0.0,0.99677,0.0,0.54736]
[1780031411296,59.78,73507.6,0.0,0.99677,0.0,0.54704]
[1780031411615,59.78,73507.6,0.0,0.99677,0.0,0.54704]
[1780031411717,59.78,73507.6,0.0,0.99677,0.0,0.54704]
[1780031414317,59.78,73515.0,0.0,0.99679,0.0,0.54381]
[1780031415324,59.78,73518.78,0.0,0.99681,0.0,0.54216]
[1780031417310,59.78,73518.78,0.0,0.99681,0.0,0.54216]
[1780031417473,59.78,73519.41,0.0,0.99681,0.0,0.54189]
[1780031420659,59.78,73519.27,0.0,0.99681,0.0,0.54195]
[1780031420721,59.78,73519.27,0.0,0.99681,0.0,0.54195]
[1780031422568,59.78,73519.06,0.0,0.99681,0.0,0.54204]
[1780031422725,59.78,73519.06,0.0,0.99681,0.0,0.54204]
[1780031422805,59.78,73519.08,0.0,0.99681,0.0,0.54203]
[1780031426406,59.78,73523.5,0.0,0.99682,0.0,0.54012]
[1780031427428,59.78,73531.95,0.0,0.99684,0.0,0.53647]
[1780031428435,59.78,73533.57,0.0,0.99685,0.0,0.53577]
[1780031429842,59.78,73533.57,0.0,0.99685,0.0,0.53577]
[1780031429968,59.78,73533.57,0.0,0.99685,0.0,0.53577]
[1780031435526,59.78,73534.29,0.0,0.99685,0.0,0.53473]
[1780031436729,59.78,73534.29,0.0,0.99685,0.0,0.53473]
[1780031436967,59.78,73534.29,0.0,0.99685,0.0,0.53473]
[1780031440029,59.78,73534.6,0.0,0.99686,0.0,0.5346]
[1780031440222,59.78,73534.6,0.0,0.99686,0.0,0.5346]
[1780031440319,59.78,73536.94,0.0,0.99686,0.0,0.5336]
[1780031443150,59.78,73536.83,0.0,0.99686,0.0,0.53364]
[1780031443219,59.78,73536.83,0.0,0.99686,0.0,0.53364]
[1780031448618,59.78,73533.43,0.0,0.99685,0.0,0.5351]
[1780031449583,59.78,73533.43,0.0,0.99685,0.0,0.5351]
[1780031449731,59.78,73533.43,0.0,0.99685,0.0,0.5351]
[1780031450560,59.78,73533.13,0.0,0.99685,0.0,0.53523]
[1780031450721,59.78,73533.13,0.0,0.99685,0.0,0.53523]
[1780031450819,59.78,73533.02,0.0,0.99685,0.0,0.53528]
[1780031456674,59.78,73533.16,0.0,0.99685,0.0,0.53522]
[1780031461709,59.78,73530.64,0.0,0.99684,0.0,0.5363]
[1780031463147,59.78,73530.64,0.0,0.99684,0.0,0.5363]
[1780031463223,59.78,73530.64,0.0,0.99684,0.0,0.5363]
[1780031466699,59.78,73529.53,0.0,0.99684,0.0,0.53678]
[1780031466729,59.78,73529.53,0.0,0.99684,0.0,0.53678]
[1780031467079,59.78,73529.53,0.0,0.99684,0.0,0.53678]
[1780031467217,59.78,73529.53,0.0,0.99684,0.0,0.53678]
[1780031467318,59.78,73524.29,0.0,0.99683,0.0,0.53904]
[1780031470772,59.78,73521.24,0.0,0.99682,0.0,0.54036]
[1780031473336,59.78,73521.07,0.0,0.99682,0.0,0.54043]
[1780031472786,59.78,73516.08,0.0,0.9968,0.0,0.5426]
[1780031473470,59.78,73516.08,0.0,0.9968,0.0,0.5426]
[1780031476078,59.78,73514.92,0.0,0.9968,0.0,0.5431]
[1780031476222,59.78,73514.92,0.0,0.9968,0.0,0.5431]
[1780031476284,59.78,73515.28,0.0,0.9968,0.0,0.54295]
[1780031480409,59.78,73515.48,0.0,0.9968,0.0,0.54286]
[1780031480472,59.78,73515.48,0.0,0.9968,0.0,0.54286]
[1780031484631,59.78,73513.5,0.0,0.99679,0.0,0.54372]
[1780031484719,59.78,73513.5,0.0,0.99679,0.0,0.54372]
[1780031484870,59.78,73510.68,0.0,0.99679,0.0,0.54495]
[1780031486797,59.78,73510.3,0.0,0.99679,0.0,0.54511]
[1780031486973,59.78,73510.3,0.0,0.99679,0.0,0.54511]
[1780031487062,59.78,73509.97,0.0,0.99678,0.0,0.54526]
[1780031492491,59.78,73509.72,0.0,0.99679,0.0,0.54463]
[1780031497627,59.78,73509.8,0.0,0.99679,0.0,0.54459]
[1780031497721,59.78,73509.8,0.0,0.99679,0.0,0.54459]
[1780031497961,59.78,73509.5,0.0,0.99679,0.0,0.54472]
[1780031499976,59.78,73512.39,0.0,0.9968,0.0,0.54346]
[1780031500983,59.78,73516.81,0.0,0.99681,0.0,0.54154]
[1780031506018,59.78,73517.72,0.0,0.99681,0.0,0.54115]
[1780031508032,59.78,73514.24,0.0,0.9968,0.0,0.54266]
[1780031513068,59.78,73516.74,0.0,0.99681,0.0,0.54157]
[1780031518102,59.78,73516.8,0.0,0.99681,0.0,0.54155]
[1780031523138,59.78,73513.42,0.0,0.9968,0.0,0.54301]
[1780031527166,59.78,73509.56,0.0,0.99679,0.0,0.5447]
[1780031529180,59.78,73501.24,0.0,0.99676,0.0,0.54834]
[1780031530187,59.78,73497.81,0.0,0.99675,0.0,0.54984]
[1780031532201,59.78,73497.43,0.0,0.99675,0.0,0.55001]
[1780031535226,59.78,73500.45,0.0,0.99676,0.0,0.54868]
[1780031541269,59.78,73500.53,0.0,0.99676,0.0,0.54865]
[1780031542276,59.78,73505.38,0.0,0.99678,0.0,0.54652]
[1780031544290,59.78,73508.01,0.0,0.99678,0.0,0.54537]
[1780031548318,59.78,73512.42,0.0,0.9968,0.0,0.54345]
[1780031550332,59.78,73515.87,0.0,0.99681,0.0,0.54195]
[1780031551339,59.78,73519.49,0.0,0.99682,0.0,0.53964]
[1780031556374,59.78,73520.08,0.0,0.99682,0.0,0.53939]
[1780031561409,59.78,73517.79,0.0,0.99682,0.0,0.54038]
[1780031566445,59.78,73516.49,0.0,0.99681,0.0,0.54094]
[1780031571480,59.78,73517.01,0.0,0.99681,0.0,0.54072]
[1780031576515,59.78,73517.11,0.0,0.99681,0.0,0.54067]
[1780031581550,59.78,73515.97,0.0,0.99681,0.0,0.54117]
[1780031586585,59.78,73514.21,0.0,0.99681,0.0,0.54193]
[1780031589606,59.78,73516.97,0.0,0.99681,0.0,0.54073]
[1780031591620,59.78,73519.58,0.0,0.99682,0.0,0.5396]
[1780031596657,59.78,73521.8,0.0,0.99683,0.0,0.53864]
[1780031601692,59.78,73526.45,0.0,0.99684,0.0,0.53664]
[1780031602699,59.78,73532.59,0.0,0.99686,0.0,0.534]
[1780031604713,59.78,73533.4,0.0,0.99686,0.0,0.53365]
[1780031609748,59.78,73530.99,0.0,0.99685,0.0,0.53469]
[1780031613776,59.78,73527.87,0.0,0.99685,0.0,0.53529]
[1780031618812,59.78,73525.55,0.0,0.99684,0.0,0.53629]
[1780031622840,59.78,73521.7,0.0,0.99683,0.0,0.53795]
[1780031624854,59.78,73518.64,0.0,0.99682,0.0,0.53927]
[1780031625860,59.78,73514.63,0.0,0.99681,0.0,0.54101]
[1780031630896,59.78,73513.47,0.0,0.99681,0.0,0.54151]
[1780031635931,59.78,73512.74,0.0,0.99681,0.0,0.54183]
[1780031640970,59.78,73509.56,0.0,0.9968,0.0,0.54321]
[1780031641977,59.78,73505.53,0.0,0.99678,0.0,0.54497]
[1780031647012,59.78,73504.25,0.0,0.99678,0.0,0.54553]
[1780031650033,59.78,73501.51,0.0,0.99677,0.0,0.54673]
[1780031654458,59.78,73498.5,0.0,0.99676,0.0,0.54805]
[1780031661195,59.78,73497.52,0.0,0.99676,0.0,0.54848]
[1780031664725,59.78,73497.45,0.0,0.99676,0.0,0.54851]
[1780031670173,59.78,73496.47,0.0,0.99676,0.0,0.54894]
[1780031671329,59.78,73496.47,0.0,0.99676,0.0,0.54894]
[1780031671472,59.78,73496.47,0.0,0.99676,0.0,0.54894]
[1780031671565,59.78,73496.07,0.0,0.99676,0.0,0.54837]
[1780031671726,59.78,73496.07,0.0,0.99676,0.0,0.54837]
[1780031677225,59.78,73495.48,0.0,0.99676,0.0,0.54863]
[1780031678798,59.78,73497.49,0.0,0.99677,0.0,0.54774]
[1780031678972,59.78,73497.49,0.0,0.99677,0.0,0.54774]
[1780031679239,59.78,73498.73,0.0,0.99677,0.0,0.5472]
[1780031679771,59.78,73498.73,0.0,0.99677,0.0,0.5472]
[1780031679969,59.78,73498.73,0.0,0.99677,0.0,0.5472]
[1780031685281,59.78,73498.77,0.0,0.99677,0.0,0.54718]
[1780031688302,59.78,73501.52,0.0,0.99678,0.0,0.54598]
[1780031689309,59.78,73505.63,0.0,0.99679,0.0,0.54418]
[1780031691621,59.78,73504.74,0.0,0.99679,0.0,0.54457]
[1780031691723,59.78,73504.74,0.0,0.99679,0.0,0.54457]
[1780031692330,59.78,73504.11,0.0,0.99678,0.0,0.54485]
[1780031692913,59.78,73504.11,0.0,0.99678,0.0,0.54485]
[1780031692969,59.78,73504.11,0.0,0.99678,0.0,0.54485]
[1780031698373,59.78,73503.88,0.0,0.99678,0.0,0.54495]
[1780031701336,59.78,73503.88,0.0,0.99678,0.0,0.54495]
[1780031701475,59.78,73503.88,0.0,0.99678,0.0,0.54495]
[1780031701569,59.78,73503.51,0.0,0.99678,0.0,0.54511]
[1780031702673,59.78,73503.38,0.0,0.99678,0.0,0.54517]
[1780031702719,59.78,73503.38,0.0,0.99678,0.0,0.54517]
[1780031706988,59.78,73503.12,0.0,0.99678,0.0,0.54528]
[1780031707223,59.78,73503.12,0.0,0.99678,0.0,0.54528]
[1780031707438,59.78,73501.71,0.0,0.99678,0.0,0.5459]
[1780031708129,59.78,73501.71,0.0,0.99678,0.0,0.5459]
[1780031708217,59.78,73501.71,0.0,0.99678,0.0,0.5459]
[1780031714487,59.78,73498.88,0.0,0.99677,0.0,0.54713]
[1780031717198,59.78,73499.34,0.0,0.99677,0.0,0.54693]
[1780031717221,59.78,73499.34,0.0,0.99677,0.0,0.54693]
[1780031717508,59.78,73499.29,0.0,0.99677,0.0,0.54695]
[1780031717828,59.78,73499.29,0.0,0.99677,0.0,0.54695]
[1780031717971,59.78,73499.29,0.0,0.99677,0.0,0.54695]
[1780031722543,59.78,73504.94,0.0,0.99679,0.0,0.54448]
[1780031723437,59.78,73504.94,0.0,0.99679,0.0,0.54448]
[1780031723473,59.78,73504.94,0.0,0.99679,0.0,0.54448]
[1780031723550,59.78,73504.91,0.0,0.99679,0.0,0.5445]
[1780031724193,59.78,73504.91,0.0,0.99679,0.0,0.5445]
[1780031724223,59.78,73504.91,0.0,0.99679,0.0,0.5445]
[1780031726571,59.78,73512.21,0.0,0.99681,0.0,0.54132]
[1780031728585,59.78,73514.68,0.0,0.99682,0.0,0.54025]
[1780031729149,59.78,73514.68,0.0,0.99682,0.0,0.54025]
[1780031729220,59.78,73514.68,0.0,0.99682,0.0,0.54025]
[1780031729592,59.78,73514.25,0.0,0.99681,0.0,0.54044]
[1780031731925,59.78,73515.41,0.0,0.99682,0.0,0.5392]
[1780031731974,59.78,73515.41,0.0,0.99682,0.0,0.5392]
[1780031735634,59.78,73512.3,0.0,0.99681,0.0,0.54054]
[1780031740670,59.78,73511.73,0.0,0.99681,0.0,0.54079]
[1780031744453,59.78,73511.58,0.0,0.99681,0.0,0.54086]
[1780031744470,59.78,73511.58,0.0,0.99681,0.0,0.54086]
[1780031744554,59.78,73511.67,0.0,0.99681,0.0,0.54082]
[1780031745705,59.78,73514.71,0.0,0.99682,0.0,0.5395]
[1780031746918,59.78,73514.71,0.0,0.99682,0.0,0.5395]
[1780031746970,59.78,73514.71,0.0,0.99682,0.0,0.5395]
[1780031752755,59.78,73513.23,0.0,0.99682,0.0,0.54014]
[1780031757108,59.78,73513.69,0.0,0.99682,0.0,0.53994]
[1780031757231,59.78,73513.69,0.0,0.99682,0.0,0.53994]
[1780031757319,59.78,73514.03,0.0,0.99682,0.0,0.53979]
[1780031758900,59.78,73513.75,0.0,0.99682,0.0,0.53992]
[1780031758970,59.78,73513.75,0.0,0.99682,0.0,0.53992]
[1780031764847,59.78,73512.16,0.0,0.99681,0.0,0.5406]
[1780031767791,59.78,73513.05,0.0,0.99681,0.0,0.54022]
[1780031767972,59.78,73513.05,0.0,0.99681,0.0,0.54022]
[1780031767996,59.78,73512.24,0.0,0.99681,0.0,0.54057]
[1780031768875,59.78,73509.92,0.0,0.99681,0.0,0.54158]
[1780031769882,59.78,73498.63,0.0,0.99677,0.0,0.5465]
[1780031770889,59.78,73493.1,0.0,0.99676,0.0,0.54892]
[1780031773787,59.78,73492.69,0.0,0.99676,0.0,0.5491]
[1780031773973,59.78,73492.69,0.0,0.99676,0.0,0.5491]
[1780031779956,59.78,73492.75,0.0,0.99676,0.0,0.54908]
[1780031783174,59.78,73491.91,0.0,0.99675,0.0,0.54945]
[1780031783222,59.78,73491.91,0.0,0.99675,0.0,0.54945]
[1780031783226,59.78,73490.55,0.0,0.99675,0.0,0.55005]
[1780031784566,59.78,73490.55,0.0,0.99675,0.0,0.55005]
[1780031784726,59.78,73489.69,0.0,0.99675,0.0,0.55042]
[1780031790027,59.78,73489.3,0.0,0.99675,0.0,0.5506]
[1780031792041,59.78,73487.28,0.0,0.99674,0.0,0.55074]
[1780031794062,59.78,73484.95,0.0,0.99674,0.0,0.55177]
[1780031795821,59.78,73484.88,0.0,0.99674,0.0,0.5518]
[1780031795969,59.78,73484.88,0.0,0.99674,0.0,0.5518]
[1780031796075,59.78,73484.3,0.0,0.99674,0.0,0.55205]
[1780031797254,59.78,73484.3,0.0,0.99674,0.0,0.55205]
[1780031797468,59.78,73484.3,0.0,0.99674,0.0,0.55205]
[1780031803126,59.78,73485.41,0.0,0.99674,0.0,0.55156]
[1780031804413,59.78,73485.41,0.0,0.99674,0.0,0.55156]
[1780031804470,59.78,73485.41,0.0,0.99674,0.0,0.55156]
[1780031804515,59.78,73486.23,0.0,0.99674,0.0,0.5512]
[1780031805815,59.78,73486.22,0.0,0.99674,0.0,0.5512]
[1780031805974,59.78,73486.22,0.0,0.99674,0.0,0.5512]
[1780031807184,59.78,73488.58,0.0,0.99675,0.0,0.55016]
[1780031812219,59.78,73488.31,0.0,0.99675,0.0,0.55028]
[1780031816247,59.78,73486.34,0.0,0.99674,0.0,0.55115]
[1780031817080,59.78,73486.34,0.0,0.99674,0.0,0.55115]
[1780031817223,59.78,73486.34,0.0,0.99674,0.0,0.55115]
[1780031817254,59.78,73485.64,0.0,0.99674,0.0,0.55146]
[1780031818261,59.78,73483.5,0.0,0.99673,0.0,0.55241]
[1780031818755,59.78,73483.5,0.0,0.99673,0.0,0.55241]
[1780031818973,59.78,73483.5,0.0,0.99673,0.0,0.55241]
[1780031824303,59.78,73483.06,0.0,0.99673,0.0,0.5526]
[1780031825629,59.78,73483.06,0.0,0.99673,0.0,0.5526]
[1780031825727,59.78,73483.06,0.0,0.99673,0.0,0.5526]
[1780031825731,59.78,73482.99,0.0,0.99673,0.0,0.55263]
[1780031827639,59.78,73484.42,0.0,0.99674,0.0,0.552]
[1780031827725,59.78,73484.42,0.0,0.99674,0.0,0.552]
[1780031830345,59.78,73489.55,0.0,0.99675,0.0,0.54974]
[1780031835380,59.78,73489.3,0.0,0.99675,0.0,0.54985]
[1780031837395,59.78,73487.18,0.0,0.99674,0.0,0.55078]
[1780031838409,59.78,73487.18,0.0,0.99674,0.0,0.55078]
[1780031838473,59.78,73487.18,0.0,0.99674,0.0,0.55078]
[1780031838704,59.78,73486.41,0.0,0.99674,0.0,0.55112]
[1780031840598,59.78,73486.19,0.0,0.99674,0.0,0.55122]
[1780031840725,59.78,73486.19,0.0,0.99674,0.0,0.55122]
[1780031846458,59.78,73485.76,0.0,0.99674,0.0,0.55141]
[1780031851494,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031851774,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031851970,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031852061,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031853551,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031853742,59.78,73484.68,0.0,0.99674,0.0,0.55113]
[1780031860558,59.78,73484.25,0.0,0.99674,0.0,0.55132]
[1780031861507,59.78,73484.25,0.0,0.99674,0.0,0.55132]
[1780031861717,59.78,73484.25,0.0,0.99674,0.0,0.55132]
[1780031861691,59.78,73484.02,0.0,0.99674,0.0,0.55143]
[1780031862572,59.78,73483.66,0.0,0.99674,0.0,0.55158]
[1780031863519,59.78,73483.66,0.0,0.99674,0.0,0.55158]
[1780031863724,59.78,73483.66,0.0,0.99674,0.0,0.55158]
[1780031870628,59.78,73484.14,0.0,0.99674,0.0,0.55137]
[1780031871679,59.78,73484.14,0.0,0.99674,0.0,0.55137]
[1780031871722,59.78,73484.14,0.0,0.99674,0.0,0.55137]
[1780031871715,59.78,73486.26,0.0,0.99675,0.0,0.55044]
[1780031872642,59.78,73486.77,0.0,0.99675,0.0,0.55021]
[1780031873725,59.78,73486.77,0.0,0.99675,0.0,0.55021]
[1780031873975,59.78,73487.11,0.0,0.99675,0.0,0.55006]
[1780031876671,59.78,73485.35,0.0,0.99674,0.0,0.55084]
[1780031877678,59.78,73483.77,0.0,0.99674,0.0,0.55154]
[1780031880014,59.78,73482.9,0.0,0.99674,0.0,0.55192]
[1780031880218,59.78,73482.9,0.0,0.99674,0.0,0.55192]
[1780031880699,59.78,73481.1,0.0,0.99673,0.0,0.55272]
[1780031881706,59.78,73479.12,0.0,0.99672,0.0,0.55359]
[1780031882716,59.78,73479.12,0.0,0.99672,0.0,0.55359]
[1780031882746,59.78,73477.1,0.0,0.99672,0.0,0.55449]
[1780031882973,59.78,73477.1,0.0,0.99672,0.0,0.55449]
[1780031888755,59.78,73475.73,0.0,0.99671,0.0,0.5551]
[1780031891684,59.78,73475.98,0.0,0.99671,0.0,0.55498]
[1780031891718,59.78,73475.98,0.0,0.99671,0.0,0.55498]
[1780031891776,59.78,73475.56,0.0,0.99671,0.0,0.55517]
[1780031893790,59.78,73473.75,0.0,0.99671,0.0,0.55597]
[1780031895430,59.78,73473.71,0.0,0.99671,0.0,0.55599]
[1780031895484,59.78,73473.71,0.0,0.99671,0.0,0.55599]
[1780031896330,59.78,73473.71,0.0,0.99671,0.0,0.55599]
[1780031896474,59.78,73473.71,0.0,0.99671,0.0,0.55599]
[1780031896543,59.78,73473.5,0.0,0.99671,0.0,0.55609]
[1780031896812,59.78,73471.89,0.0,0.9967,0.0,0.5568]
[1780031899833,59.78,73475.19,0.0,0.99671,0.0,0.55533]
[1780031900840,59.78,73478.71,0.0,0.99672,0.0,0.55377]
[1780031902120,59.78,73478.71,0.0,0.99672,0.0,0.55377]
[1780031902222,59.78,73478.71,0.0,0.99672,0.0,0.55377]
[1780031905875,59.78,73480.95,0.0,0.99673,0.0,0.55278]
[1780031910910,59.78,73480.55,0.0,0.99673,0.0,0.55296]
[1780031915688,59.78,73481.23,0.0,0.99673,0.0,0.55191]
[1780031915725,59.78,73481.23,0.0,0.99673,0.0,0.55191]
[1780031920717,59.78,73480.79,0.0,0.99673,0.0,0.5521]
[1780031921990,59.78,73480.9,0.0,0.99673,0.0,0.55205]
[1780031927298,59.78,73479.75,0.0,0.99673,0.0,0.55256]
[1780031927473,59.78,73479.75,0.0,0.99673,0.0,0.55256]
[1780031931050,59.78,73476.33,0.0,0.99672,0.0,0.55408]
[1780031932276,59.78,73476.33,0.0,0.99672,0.0,0.55408]
[1780031932469,59.78,73476.33,0.0,0.99672,0.0,0.55408]
[1780031932568,59.78,73474.84,0.0,0.99672,0.0,0.55474]
[1780031936915,59.78,73475.35,0.0,0.99672,0.0,0.55451]
[1780031936966,59.78,73475.35,0.0,0.99672,0.0,0.55451]
[1780031940115,59.78,73472.09,0.0,0.99671,0.0,0.55596]
[1780031941507,59.78,73472.09,0.0,0.99671,0.0,0.55596]
[1780031941727,59.78,73472.09,0.0,0.99671,0.0,0.55596]
[1780031943812,59.78,73472.26,0.0,0.99671,0.0,0.55588]
[1780031943971,59.78,73471.66,0.0,0.99671,0.0,0.55615]
[1780031944144,59.78,73471.26,0.0,0.99671,0.0,0.55633]
[1780031949179,59.78,73470.82,0.0,0.9967,0.0,0.55652]
[1780031950485,59.78,73470.82,0.0,0.9967,0.0,0.55652]
[1780031950723,59.78,73470.82,0.0,0.9967,0.0,0.55652]
[1780031956228,59.78,73469.26,0.0,0.9967,0.0,0.55722]
[1780031956992,59.78,73469.26,0.0,0.9967,0.0,0.55722]
[1780031957220,59.78,73469.26,0.0,0.9967,0.0,0.55722]
[1780031957322,59.78,73469.26,0.0,0.9967,0.0,0.55722]
[1780031963277,59.78,73469.44,0.0,0.9967,0.0,0.55714]
[1780031968312,59.78,73468.95,0.0,0.9967,0.0,0.55736]
[1780031970624,59.78,73469.2,0.0,0.9967,0.0,0.55724]
[1780031970719,59.78,73469.2,0.0,0.9967,0.0,0.55724]
[1780031974670,59.78,73469.71,0.0,0.9967,0.0,0.55626]
[1780031974720,59.78,73469.71,0.0,0.9967,0.0,0.55626]
[1780031974771,59.78,73468.33,0.0,0.9967,0.0,0.55688]
[1780031978313,59.78,73466.59,0.0,0.9967,0.0,0.55765]
[1780031978468,59.78,73466.59,0.0,0.9967,0.0,0.55765]
[1780031985432,59.78,73467.2,0.0,0.9967,0.0,0.55738]
[1780031986439,59.78,73470.5,0.0,0.99671,0.0,0.55591]
[1780031987446,59.78,73481.67,0.0,0.99674,0.0,0.55096]
[1780031988453,59.78,73493.96,0.0,0.99678,0.0,0.54556]
[1780031989460,59.78,73495.01,0.0,0.99678,0.0,0.5451]
[1780031991744,59.78,73494.37,0.0,0.99678,0.0,0.54538]
[1780031991777,59.78,73494.37,0.0,0.99678,0.0,0.54538]
[1780031994497,59.78,73501.49,0.0,0.9968,0.0,0.54228]
[1780031996511,59.78,73506.13,0.0,0.99681,0.0,0.54026]
[1780031999695,59.78,73505.25,0.0,0.99681,0.0,0.54065]
[1780031999720,59.78,73505.25,0.0,0.99681,0.0,0.54065]
[1780032002555,59.78,73497.09,0.0,0.99679,0.0,0.5442]
[1780032003896,59.78,73497.09,0.0,0.99679,0.0,0.5442]
[1780032003562,59.78,73493.13,0.0,0.99677,0.0,0.54593]
[1780032003968,59.78,73493.13,0.0,0.99677,0.0,0.54593]
[1780032004569,59.78,73490.06,0.0,0.99677,0.0,0.54727]
[1780032005878,59.78,73490.06,0.0,0.99677,0.0,0.54727]
[1780032005968,59.78,73489.59,0.0,0.99676,0.0,0.54748]
[1780032006584,59.78,73489.99,0.0,0.99676,0.0,0.5473]
[1780032010905,59.78,73488.77,0.0,0.99676,0.0,0.54784]
[1780032010970,59.78,73487.31,0.0,0.99676,0.0,0.54848]
[1780032014642,59.78,73483.69,0.0,0.99675,0.0,0.55007]
[1780032015649,59.78,73474.32,0.0,0.99672,0.0,0.55421]
[1780032016817,59.78,73474.32,0.0,0.99672,0.0,0.55421]
[1780032016898,59.78,73474.11,0.0,0.99672,0.0,0.55431]
[1780032016973,59.78,73474.11,0.0,0.99672,0.0,0.55431]
[1780032020080,59.78,73472.42,0.0,0.99671,0.0,0.55506]
[1780032020220,59.78,73472.42,0.0,0.99671,0.0,0.55506]
[1780032020302,59.78,73472.42,0.0,0.99671,0.0,0.55506]
[1780032025028,59.78,73472.96,0.0,0.99671,0.0,0.55482]
[1780032025222,59.78,73472.96,0.0,0.99671,0.0,0.55482]
[1780032030755,59.78,73472.92,0.0,0.99671,0.0,0.55483]
[1780032033011,59.78,73472.79,0.0,0.99672,0.0,0.55414]
[1780032033221,59.78,73472.79,0.0,0.99672,0.0,0.55414]
[1780032033792,59.78,73472.59,0.0,0.99672,0.0,0.55423]
[1780032037689,59.78,73471.02,0.0,0.99671,0.0,0.55492]
[1780032037720,59.78,73471.02,0.0,0.99671,0.0,0.55492]
[1780032042855,59.78,73470.24,0.0,0.99671,0.0,0.55527]
[1780032044800,59.78,73469.03,0.0,0.99671,0.0,0.55581]
[1780032044967,59.78,73468.48,0.0,0.99671,0.0,0.55605]
[1780032046885,59.78,73459.06,0.0,0.99668,0.0,0.56026]
[1780032047892,59.78,73456.31,0.0,0.99667,0.0,0.56149]
[1780032048899,59.78,73453.57,0.0,0.99666,0.0,0.56272]
[1780032049448,59.78,73453.57,0.0,0.99666,0.0,0.56272]
[1780032049471,59.78,73453.57,0.0,0.99666,0.0,0.56272]
[1780032049906,59.78,73450.69,0.0,0.99665,0.0,0.56402]
[1780032054941,59.78,73449.15,0.0,0.99665,0.0,0.56471]
[1780032055634,59.78,73449.15,0.0,0.99665,0.0,0.56471]
[1780032055717,59.78,73449.15,0.0,0.99665,0.0,0.56471]
[1780032057392,59.78,73447.25,0.0,0.99664,0.0,0.56557]
[1780032057475,59.78,73447.25,0.0,0.99664,0.0,0.56557]
[1780032057974,59.78,73447.34,0.0,0.99664,0.0,0.56553]
[1780032059666,59.78,73447.34,0.0,0.99664,0.0,0.56553]
[1780032059717,59.78,73447.34,0.0,0.99664,0.0,0.56553]
[1780032062831,59.78,73447.85,0.0,0.99664,0.0,0.5653]
[1780032063012,59.78,73443.56,0.0,0.99663,0.0,0.56723]
[1780032065502,59.78,73442.33,0.0,0.99663,0.0,0.56779]
[1780032065726,59.78,73442.33,0.0,0.99663,0.0,0.56779]
[1780032065821,59.78,73440.36,0.0,0.99662,0.0,0.56868]
[1780032071077,59.78,73439.32,0.0,0.99662,0.0,0.56916]
[1780032076112,59.78,73440.64,0.0,0.99662,0.0,0.56856]
[1780032077119,59.78,73447.68,0.0,0.99664,0.0,0.56537]
[1780032079133,59.78,73452.14,0.0,0.99666,0.0,0.56336]
[1780032080140,59.78,73458.93,0.0,0.99668,0.0,0.56031]
[1780032085175,59.78,73457.58,0.0,0.99667,0.0,0.56092]
[1780032090211,59.78,73456.85,0.0,0.99667,0.0,0.56125]
[1780032096253,59.78,73454.74,0.0,0.99667,0.0,0.56143]
[1780032101291,59.78,73452.7,0.0,0.99666,0.0,0.56235]
[1780032106326,59.78,73452.79,0.0,0.99666,0.0,0.56231]
[1780032108340,59.78,73457.54,0.0,0.99668,0.0,0.56018]
[1780032109347,59.78,73464.35,0.0,0.9967,0.0,0.55714]
[1780032110354,59.78,73467.4,0.0,0.99671,0.0,0.55578]
[1780032111556,59.78,73467.4,0.0,0.99671,0.0,0.55578]
[1780032112220,59.78,73469.94,0.0,0.99671,0.0,0.55465]
[1780032118008,59.78,73471.3,0.0,0.99672,0.0,0.55405]
[1780032118218,59.78,73471.07,0.0,0.99672,0.0,0.55415]
[1780032118412,59.78,73470.89,0.0,0.99672,0.0,0.55423]
[1780032122758,59.78,73467.75,0.0,0.99671,0.0,0.55562]
[1780032124722,59.78,73466.21,0.0,0.9967,0.0,0.55631]
[1780032130496,59.78,73467.08,0.0,0.99671,0.0,0.55592]
[1780032135531,59.78,73466.18,0.0,0.9967,0.0,0.55632]
[1780032137957,59.78,73466.18,0.0,0.9967,0.0,0.55632]
[1780032137972,59.78,73466.18,0.0,0.9967,0.0,0.55632]
[1780032138048,59.78,73465.33,0.0,0.9967,0.0,0.5567]
[1780032139036,59.78,73465.33,0.0,0.9967,0.0,0.5567]
[1780032139220,59.78,73465.01,0.0,0.9967,0.0,0.55684]
[1780032144594,59.78,73464.27,0.0,0.9967,0.0,0.55717]
[1780032152650,59.78,73464.21,0.0,0.9967,0.0,0.55644]
[1780032153817,59.78,73464.21,0.0,0.9967,0.0,0.55644]
[1780032153973,59.78,73464.21,0.0,0.9967,0.0,0.55644]
[1780032154022,59.78,73464.21,0.0,0.9967,0.0,0.55644]
[1780032154062,59.78,73463.7,0.0,0.9967,0.0,0.55667]
[1780032154223,59.78,73463.7,0.0,0.9967,0.0,0.55667]
[1780032159699,59.78,73462.64,0.0,0.9967,0.0,0.55714]
[1780032162904,59.78,73461.29,0.0,0.99669,0.0,0.55774]
[1780032162969,59.78,73461.29,0.0,0.99669,0.0,0.55774]
[1780032162990,59.78,73461.03,0.0,0.99669,0.0,0.55786]
[1780032164496,59.78,73460.39,0.0,0.99669,0.0,0.55814]
[1780032164725,59.78,73460.39,0.0,0.99669,0.0,0.55814]
[1780032169769,59.78,73457.41,0.0,0.99668,0.0,0.55948]
[1780032174448,59.78,73457.75,0.0,0.99668,0.0,0.55932]
[1780032174468,59.78,73457.75,0.0,0.99668,0.0,0.55932]
[1780032174807,59.78,73457.75,0.0,0.99668,0.0,0.55932]
[1780032174970,59.78,73457.75,0.0,0.99668,0.0,0.55932]
[1780032175067,59.78,73457.31,0.0,0.99668,0.0,0.55952]
[1780032180478,59.78,73455.68,0.0,0.99668,0.0,0.56025]
[1780032180731,59.78,73455.68,0.0,0.99668,0.0,0.56025]
[1780032180759,59.78,73455.68,0.0,0.99668,0.0,0.56025]
[1780032180974,59.78,73455.68,0.0,0.99668,0.0,0.56025]
[1780032181070,59.78,73455.45,0.0,0.99668,0.0,0.56035]
[1780032186041,59.78,73456.8,0.0,0.99668,0.0,0.55975]
[1780032186065,59.78,73457.7,0.0,0.99668,0.0,0.55935]
[1780032186228,59.78,73457.7,0.0,0.99668,0.0,0.55935]
[1780032187256,59.78,73457.11,0.0,0.99668,0.0,0.55961]
[1780032187468,59.78,73457.11,0.0,0.99668,0.0,0.55961]
[1780032192933,59.78,73454.93,0.0,0.99667,0.0,0.56059]
[1780032197968,59.78,73454.54,0.0,0.99667,0.0,0.56076]
[1780032203003,59.78,73454.22,0.0,0.99667,0.0,0.5609]
[1780032205195,59.78,73454.25,0.0,0.99667,0.0,0.56089]
[1780032205222,59.78,73454.25,0.0,0.99667,0.0,0.56089]
[1780032205245,59.78,73454.25,0.0,0.99667,0.0,0.56089]
[1780032206562,59.78,73454.25,0.0,0.99667,0.0,0.56089]
[1780032206723,59.78,73454.25,0.0,0.99667,0.0,0.56089]
[1780032213073,59.78,73454.4,0.0,0.99668,0.0,0.56006]
[1780032215205,59.78,73452.91,0.0,0.99667,0.0,0.56073]
[1780032215223,59.78,73452.91,0.0,0.99667,0.0,0.56073]
[1780032216095,59.78,73452.83,0.0,0.99667,0.0,0.56077]
[1780032216483,59.78,73452.83,0.0,0.99667,0.0,0.56077]
[1780032216721,59.78,73452.83,0.0,0.99667,0.0,0.56077]
[1780032222137,59.78,73451.27,0.0,0.99667,0.0,0.56147]
[1780032227174,59.78,73451.2,0.0,0.99667,0.0,0.5615]
[1780032232031,59.78,73452.61,0.0,0.99667,0.0,0.56087]
[1780032232070,59.78,73452.34,0.0,0.99667,0.0,0.56099]
[1780032232226,59.78,73452.34,0.0,0.99667,0.0,0.56099]
[1780032232955,59.78,73452.34,0.0,0.99667,0.0,0.56099]
[1780032232970,59.78,73452.34,0.0,0.99667,0.0,0.56099]
[1780032233056,59.78,73452.14,0.0,0.99667,0.0,0.56108]
[1780032236545,59.78,73453.34,0.0,0.99667,0.0,0.56054]
[1780032236734,59.78,73453.34,0.0,0.99667,0.0,0.56054]
[1780032237862,59.78,73451.6,0.0,0.99667,0.0,0.56132]
[1780032237970,59.78,73451.6,0.0,0.99667,0.0,0.56132]
[1780032238069,59.78,73451.07,0.0,0.99667,0.0,0.56156]
[1780032243353,59.78,73451.77,0.0,0.99667,0.0,0.56124]
[1780032243469,59.78,73451.77,0.0,0.99667,0.0,0.56124]
[1780032250336,59.78,73450.29,0.0,0.99666,0.0,0.56191]
[1780032252114,59.78,73450.29,0.0,0.99666,0.0,0.56191]
[1780032252217,59.78,73450.31,0.0,0.99666,0.0,0.5619]
[1780032252713,59.78,73450.31,0.0,0.99666,0.0,0.5619]
[1780032253756,59.78,73450.31,0.0,0.99666,0.0,0.5619]
[1780032253971,59.78,73450.31,0.0,0.99666,0.0,0.5619]
[1780032256377,59.78,73453.36,0.0,0.99667,0.0,0.56053]
[1780032261414,59.78,73453.38,0.0,0.99667,0.0,0.56052]
[1780032264128,59.78,73453.68,0.0,0.99667,0.0,0.56039]
[1780032264220,59.78,73454.29,0.0,0.99668,0.0,0.56011]
[1780032264435,59.78,73454.34,0.0,0.99668,0.0,0.56009]
[1780032265242,59.78,73454.34,0.0,0.99668,0.0,0.56009]
[1780032265471,59.78,73454.34,0.0,0.99668,0.0,0.56009]
[1780032270477,59.78,73456.01,0.0,0.99668,0.0,0.55934]
[1780032275512,59.78,73456.05,0.0,0.99669,0.0,0.55857]
[1780032280547,59.78,73456.41,0.0,0.99669,0.0,0.5584]
[1780032287596,59.78,73456.21,0.0,0.99669,0.0,0.55849]
[1780032292631,59.78,73455.72,0.0,0.99669,0.0,0.55871]
[1780032294278,59.78,73455.77,0.0,0.99669,0.0,0.55869]
[1780032294467,59.78,73455.77,0.0,0.99669,0.0,0.55869]
[1780032294521,59.78,73455.77,0.0,0.99669,0.0,0.55869]
[1780032295363,59.78,73455.77,0.0,0.99669,0.0,0.55869]
[1780032295475,59.78,73455.77,0.0,0.99669,0.0,0.55869]
[1780032300686,59.78,73455.88,0.0,0.99669,0.0,0.55864]
[1780032303714,59.78,73455.02,0.0,0.99668,0.0,0.55903]
[1780032303974,59.78,73455.02,0.0,0.99668,0.0,0.55903]
[1780032304070,59.78,73454.77,0.0,0.99668,0.0,0.55914]
[1780032305020,59.78,73454.77,0.0,0.99668,0.0,0.55914]
[1780032305223,59.78,73454.77,0.0,0.99668,0.0,0.55914]
[1780032310757,59.78,73454.16,0.0,0.99668,0.0,0.55941]
[1780032312332,59.78,73454.68,0.0,0.99668,0.0,0.55918]
[1780032312472,59.78,73454.68,0.0,0.99668,0.0,0.55918]
[1780032312772,59.78,73455.57,0.0,0.99668,0.0,0.55878]
[1780032313293,59.78,73455.57,0.0,0.99668,0.0,0.55878]
[1780032313473,59.78,73455.57,0.0,0.99668,0.0,0.55878]
[1780032318814,59.78,73454.81,0.0,0.99668,0.0,0.55912]
[1780032323695,59.78,73456.42,0.0,0.99669,0.0,0.5584]
[1780032323731,59.78,73456.42,0.0,0.99669,0.0,0.5584]
[1780032323849,59.78,73456.4,0.0,0.99669,0.0,0.55841]
[1780032325019,59.78,73456.4,0.0,0.99669,0.0,0.55841]
[1780032325219,59.78,73456.4,0.0,0.99669,0.0,0.55841]
[1780032330898,59.78,73454.31,0.0,0.99668,0.0,0.55934]
[1780032335933,59.78,73454.95,0.0,0.99669,0.0,0.5583]
[1780032340968,59.78,73454.8,0.0,0.99669,0.0,0.55836]
[1780032346003,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032346658,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032346722,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032347010,59.78,73455.11,0.0,0.99669,0.0,0.55823]
[1780032348268,59.78,73455.11,0.0,0.99669,0.0,0.55823]
[1780032348469,59.78,73455.12,0.0,0.99669,0.0,0.55822]
[1780032354060,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032354794,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032354972,59.78,73455.19,0.0,0.99669,0.0,0.55819]
[1780032360104,59.78,73455.09,0.0,0.99669,0.0,0.55824]
[1780032363400,59.78,73454.64,0.0,0.99669,0.0,0.55844]
[1780032363471,59.78,73454.64,0.0,0.99669,0.0,0.55844]
[1780032364132,59.78,73454.85,0.0,0.99669,0.0,0.55834]
[1780032365053,59.78,73454.85,0.0,0.99669,0.0,0.55834]
[1780032365218,59.78,73454.85,0.0,0.99669,0.0,0.55834]
[1780032375243,59.78,73455.42,0.0,0.99669,0.0,0.55809]
[1780032377988,59.78,73455.48,0.0,0.99669,0.0,0.55806]
[1780032378219,59.78,73455.48,0.0,0.99669,0.0,0.55806]
[1780032378264,59.78,73454.97,0.0,0.99669,0.0,0.55829]
[1780032379636,59.78,73455.52,0.0,0.99669,0.0,0.55804]
[1780032379721,59.78,73455.52,0.0,0.99669,0.0,0.55804]
[1780032385312,59.78,73456.55,0.0,0.99669,0.0,0.55758]
[1780032386273,59.78,73456.55,0.0,0.99669,0.0,0.55758]
[1780032386471,59.78,73456.55,0.0,0.99669,0.0,0.55758]
[1780032386572,59.78,73459.85,0.0,0.9967,0.0,0.55611]
[1780032387918,59.78,73459.85,0.0,0.9967,0.0,0.55611]
[1780032387971,59.78,73459.85,0.0,0.9967,0.0,0.55611]
[1780032393161,59.78,73462.38,0.0,0.99671,0.0,0.55423]
[1780032393217,59.78,73462.38,0.0,0.99671,0.0,0.55423]
[1780032393262,59.78,73464.58,0.0,0.99672,0.0,0.55326]
[1780032393369,59.78,73466.96,0.0,0.99673,0.0,0.5522]
[1780032394474,59.78,73466.96,0.0,0.99673,0.0,0.5522]
[1780032394723,59.78,73466.96,0.0,0.99673,0.0,0.5522]
[1780032397339,59.78,73468.85,0.0,0.99673,0.0,0.55137]
[1780032402768,59.78,73468.72,0.0,0.99673,0.0,0.55142]
[1780032402973,59.78,73468.72,0.0,0.99673,0.0,0.55142]
[1780032405876,59.78,73469.14,0.0,0.99673,0.0,0.55124]
[1780032405968,59.78,73469.14,0.0,0.99673,0.0,0.55124]
[1780032406069,59.78,73468.64,0.0,0.99673,0.0,0.55146]
[1780032411496,59.78,73467.17,0.0,0.99673,0.0,0.55211]
[1780032414281,59.78,73466.84,0.0,0.99673,0.0,0.55225]
[1780032414470,59.78,73466.24,0.0,0.99673,0.0,0.55252]
[1780032420320,59.78,73465.55,0.0,0.99672,0.0,0.55283]
[1780032420471,59.78,73465.5,0.0,0.99672,0.0,0.55285]
[1780032420559,59.78,73465.92,0.0,0.99672,0.0,0.55266]
[1780032422003,59.78,73465.92,0.0,0.99672,0.0,0.55266]
[1780032422223,59.78,73465.92,0.0,0.99672,0.0,0.55266]
[1780032423580,59.78,73469.36,0.0,0.99673,0.0,0.55114]
[1780032427587,59.78,73469.53,0.0,0.99673,0.0,0.55107]
[1780032427722,59.78,73469.53,0.0,0.99673,0.0,0.55107]
[1780032427823,59.78,73470.71,0.0,0.99674,0.0,0.55054]
[1780032429122,59.78,73470.71,0.0,0.99674,0.0,0.55054]
[1780032429222,59.78,73470.71,0.0,0.99674,0.0,0.55054]
[1780032429272,59.78,73472.27,0.0,0.99674,0.0,0.54986]
[1780032434657,59.78,73473.04,0.0,0.99675,0.0,0.54952]
[1780032439692,59.78,73472.35,0.0,0.99674,0.0,0.54982]
[1780032440784,59.78,73472.35,0.0,0.99674,0.0,0.54982]
[1780032440969,59.78,73472.35,0.0,0.99674,0.0,0.54982]
[1780032441032,59.78,73472.15,0.0,0.99674,0.0,0.54991]
[1780032443105,59.78,73472.49,0.0,0.99674,0.0,0.54976]
[1780032443220,59.78,73472.49,0.0,0.99674,0.0,0.54976]
[1780032450769,59.78,73472.32,0.0,0.99674,0.0,0.54983]
[1780032452313,59.78,73472.32,0.0,0.99674,0.0,0.54983]
[1780032454220,59.78,73472.17,0.0,0.99675,0.0,0.54915]
[1780032454472,59.78,73472.3,0.0,0.99675,0.0,0.54909]
[1780032454725,59.78,73472.3,0.0,0.99675,0.0,0.54909]
[1780032454797,59.78,73472.53,0.0,0.99675,0.0,0.54899]
[1780032459832,59.78,73472.59,0.0,0.99675,0.0,0.54897]
[1780032464867,59.78,73473.09,0.0,0.99675,0.0,0.54875]
[1780032468833,59.78,73473.28,0.0,0.99675,0.0,0.54866]
[1780032468970,59.78,73473.28,0.0,0.99675,0.0,0.54866]
[1780032469902,59.78,73477.05,0.0,0.99676,0.0,0.547]
[1780032470909,59.78,73478.91,0.0,0.99677,0.0,0.54619]
[1780032472137,59.78,73478.91,0.0,0.99677,0.0,0.54619]
[1780032472223,59.78,73478.91,0.0,0.99677,0.0,0.54619]
[1780032472315,59.78,73481.14,0.0,0.99677,0.0,0.54521]
[1780032472923,59.78,73482.32,0.0,0.99678,0.0,0.5447]
[1780032476951,59.78,73480.63,0.0,0.99677,0.0,0.54543]
[1780032477739,59.78,73480.63,0.0,0.99677,0.0,0.54543]
[1780032477970,59.78,73480.63,0.0,0.99677,0.0,0.54543]
[1780032478367,59.78,73479.13,0.0,0.99677,0.0,0.54609]
[1780032480716,59.78,73479.54,0.0,0.99677,0.0,0.54591]
[1780032481986,59.78,73479.01,0.0,0.99677,0.0,0.54614]
[1780032484117,59.78,73480.42,0.0,0.99677,0.0,0.54553]
[1780032484222,59.78,73480.42,0.0,0.99677,0.0,0.54553]
[1780032490043,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032497224,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032497316,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032497470,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032497802,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032497970,59.78,73479.56,0.0,0.99677,0.0,0.5459]
[1780032504141,59.78,73479.77,0.0,0.99677,0.0,0.54581]
[1780032507153,59.78,73479.44,0.0,0.99677,0.0,0.54596]
[1780032507226,59.78,73479.44,0.0,0.99677,0.0,0.54596]
[1780032509446,59.78,73479.09,0.0,0.99677,0.0,0.54611]
[1780032509468,59.78,73479.09,0.0,0.99677,0.0,0.54611]
[1780032509547,59.78,73479.09,0.0,0.99677,0.0,0.54611]
[1780032515225,59.78,73483.07,0.0,0.99678,0.0,0.54362]
[1780032515713,59.78,73483.07,0.0,0.99678,0.0,0.54362]
[1780032515972,59.78,73483.07,0.0,0.99678,0.0,0.54362]
[1780032519852,59.78,73485.67,0.0,0.99679,0.0,0.54249]
[1780032519967,59.78,73485.67,0.0,0.99679,0.0,0.54249]
[1780032520261,59.78,73485.24,0.0,0.99679,0.0,0.54268]
[1780032525296,59.78,73485.43,0.0,0.99679,0.0,0.54259]
[1780032527650,59.78,73484.23,0.0,0.99679,0.0,0.54312]
[1780032527720,59.78,73484.23,0.0,0.99679,0.0,0.54312]
[1780032532345,59.78,73484.83,0.0,0.99679,0.0,0.54285]
[1780032533352,59.78,73485.05,0.0,0.99679,0.0,0.54276]
[1780032538387,59.78,73485.04,0.0,0.99679,0.0,0.54276]
[1780032541017,59.78,73484.61,0.0,0.99679,0.0,0.54295]
[1780032541219,59.78,73484.61,0.0,0.99679,0.0,0.54295]
[1780032543002,59.78,73484.9,0.0,0.99679,0.0,0.54282]
[1780032543219,59.78,73484.9,0.0,0.99679,0.0,0.54282]
[1780032543421,59.78,73484.7,0.0,0.99679,0.0,0.54291]
[1780032548457,59.78,73482.12,0.0,0.99678,0.0,0.54404]
[1780032549045,59.78,73482.12,0.0,0.99678,0.0,0.54404]
[1780032549219,59.78,73482.12,0.0,0.99678,0.0,0.54404]
[1780032556513,59.78,73479.86,0.0,0.99677,0.0,0.54503]
[1780032561548,59.78,73480.01,0.0,0.99677,0.0,0.54496]
[1780032564535,59.78,73480.12,0.0,0.99677,0.0,0.54491]
[1780032564720,59.78,73480.12,0.0,0.99677,0.0,0.54491]
[1780032565825,59.78,73480.23,0.0,0.99678,0.0,0.54486]
[1780032565970,59.78,73480.23,0.0,0.99678,0.0,0.54486]
[1780032566044,59.78,73480.22,0.0,0.99678,0.0,0.54487]
[1780032571717,59.78,73480.92,0.0,0.99678,0.0,0.54456]
[1780032571975,59.78,73480.92,0.0,0.99678,0.0,0.54456]
[1780032577661,59.78,73481.47,0.0,0.99678,0.0,0.54358]
[1780032580112,59.78,73481.45,0.0,0.99678,0.0,0.54359]
[1780032580220,59.78,73481.45,0.0,0.99678,0.0,0.54359]
[1780032582740,59.78,73483.14,0.0,0.99679,0.0,0.54285]
[1780032582969,59.78,73483.14,0.0,0.99679,0.0,0.54285]
[1780032583026,59.78,73483.81,0.0,0.99679,0.0,0.54256]
[1780032588694,59.78,73483.08,0.0,0.99679,0.0,0.54287]
[1780032588719,59.78,73483.08,0.0,0.99679,0.0,0.54287]
[1780032596795,59.78,73481.45,0.0,0.99678,0.0,0.54359]
[1780032602837,59.78,73481.73,0.0,0.99678,0.0,0.54346]
[1780032607872,59.78,73481.35,0.0,0.99678,0.0,0.54363]
[1780032612907,59.78,73481.56,0.0,0.99678,0.0,0.54354]
[1780032615930,59.78,73468.89,0.0,0.99675,0.0,0.54909]
[1780032616657,59.78,73468.89,0.0,0.99675,0.0,0.54909]
[1780032616726,59.78,73468.89,0.0,0.99675,0.0,0.54909]
[1780032616937,59.78,73466.78,0.0,0.99674,0.0,0.55003]
[1780032619397,59.78,73465.49,0.0,0.99674,0.0,0.55059]
[1780032619469,59.78,73465.49,0.0,0.99674,0.0,0.55059]
[1780032619398,59.78,73465.19,0.0,0.99674,0.0,0.55073]
[1780032623661,59.78,73463.17,0.0,0.99673,0.0,0.55162]
[1780032623719,59.78,73463.17,0.0,0.99673,0.0,0.55162]
[1780032628571,59.78,73463.66,0.0,0.99673,0.0,0.5514]
[1780032628724,59.78,73463.66,0.0,0.99673,0.0,0.5514]
[1780032630007,59.78,73465.38,0.0,0.99674,0.0,0.55064]
[1780032630221,59.78,73465.38,0.0,0.99674,0.0,0.55064]
[1780032630282,59.78,73465.27,0.0,0.99674,0.0,0.55069]
[1780032636075,59.78,73465.01,0.0,0.99674,0.0,0.55005]
[1780032641111,59.78,73466.92,0.0,0.99674,0.0,0.54921]
[1780032642441,59.78,73466.92,0.0,0.99674,0.0,0.54921]
[1780032642466,59.78,73466.92,0.0,0.99674,0.0,0.54921]
[1780032647541,59.78,73467.19,0.0,0.99675,0.0,0.54909]
[1780032647543,59.78,73467.19,0.0,0.99675,0.0,0.54909]
[1780032647557,59.78,73467.19,0.0,0.99675,0.0,0.54909]
[1780032647720,59.78,73467.19,0.0,0.99675,0.0,0.54909]
[1780032648161,59.78,73463.45,0.0,0.99673,0.0,0.55074]
[1780032653198,59.78,73461.82,0.0,0.99673,0.0,0.55146]
[1780032654724,59.78,73462.18,0.0,0.99673,0.0,0.55131]
[1780032661254,59.78,73455.38,0.0,0.99671,0.0,0.55432]
[1780032662262,59.78,73452.67,0.0,0.9967,0.0,0.55552]
[1780032665283,59.78,73447.65,0.0,0.99669,0.0,0.55776]
[1780032665944,59.78,73447.65,0.0,0.99669,0.0,0.55776]
[1780032665976,59.78,73447.65,0.0,0.99669,0.0,0.55776]
[1780032666290,59.78,73447.56,0.0,0.99669,0.0,0.5578]
[1780032666707,59.78,73447.56,0.0,0.99669,0.0,0.5578]
[1780032666721,59.78,73447.56,0.0,0.99669,0.0,0.5578]
[1780032667297,59.78,73442.4,0.0,0.99667,0.0,0.56011]
[1780032668304,59.78,73432.23,0.0,0.99664,0.0,0.56469]
[1780032670318,59.78,73432.89,0.0,0.99664,0.0,0.56439]
[1780032674346,59.78,73437.85,0.0,0.99666,0.0,0.56216]
[1780032675354,59.78,73440.6,0.0,0.99667,0.0,0.56092]
[1780032678375,59.78,73442.88,0.0,0.99667,0.0,0.5599]
[1780032680537,59.78,73443.89,0.0,0.99668,0.0,0.55945]
[1780032680568,59.78,73443.73,0.0,0.99668,0.0,0.55952]
[1780032680721,59.78,73443.73,0.0,0.99668,0.0,0.55952]
[1780032686532,59.78,73444.17,0.0,0.99668,0.0,0.55932]
[1780032686716,59.78,73444.17,0.0,0.99668,0.0,0.55932]
[1780032692474,59.78,73443.52,0.0,0.99668,0.0,0.55885]
[1780032696506,59.78,73436.36,0.0,0.99666,0.0,0.56206]
[1780032698520,59.78,73434.05,0.0,0.99665,0.0,0.5631]
[1780032699089,59.78,73434.05,0.0,0.99665,0.0,0.5631]
[1780032699221,59.78,73434.05,0.0,0.99665,0.0,0.5631]
[1780032699527,59.78,73433.82,0.0,0.99665,0.0,0.56321]
[1780032701230,59.78,73433.23,0.0,0.99665,0.0,0.56347]
[1780032701469,59.78,73433.23,0.0,0.99665,0.0,0.56347]
[1780032706576,59.78,73432.03,0.0,0.99664,0.0,0.56401]
[1780032710397,59.78,73433.06,0.0,0.99665,0.0,0.56355]
[1780032710473,59.78,73433.06,0.0,0.99665,0.0,0.56355]
[1780032710604,59.78,73433.12,0.0,0.99665,0.0,0.56352]
[1780032710838,59.78,73433.12,0.0,0.99665,0.0,0.56352]
[1780032710974,59.78,73433.12,0.0,0.99665,0.0,0.56352]
[1780032712617,59.78,73429.19,0.0,0.99664,0.0,0.5653]
[1780032717078,59.78,73428.76,0.0,0.99663,0.0,0.56549]
[1780032717239,59.78,73428.76,0.0,0.99663,0.0,0.56549]
[1780032717538,59.78,73428.76,0.0,0.99663,0.0,0.56549]
[1780032717550,59.78,73428.76,0.0,0.99663,0.0,0.56549]
[1780032717729,59.78,73428.76,0.0,0.99663,0.0,0.56549]
[1780032722688,59.78,73425.96,0.0,0.99663,0.0,0.56676]
[1780032724352,59.78,73425.96,0.0,0.99663,0.0,0.56676]
[1780032724471,59.78,73425.96,0.0,0.99663,0.0,0.56676]
[1780032724569,59.78,73424.01,0.0,0.99662,0.0,0.56764]
[1780032725556,59.78,73424.01,0.0,0.99662,0.0,0.56764]
[1780032725721,59.78,73423.94,0.0,0.99662,0.0,0.56767]
[1780032732518,59.78,73423.12,0.0,0.99662,0.0,0.56805]
[1780032732619,59.78,73423.22,0.0,0.99662,0.0,0.568]
[1780032732730,59.78,73423.22,0.0,0.99662,0.0,0.568]
[1780032732845,59.78,73423.22,0.0,0.99662,0.0,0.568]
[1780032732975,59.78,73423.22,0.0,0.99662,0.0,0.568]
[1780032737799,59.78,73426.26,0.0,0.99663,0.0,0.56662]
[1780032739519,59.78,73426.26,0.0,0.99663,0.0,0.56662]
[1780032739541,59.78,73425.95,0.0,0.99663,0.0,0.56676]
[1780032739724,59.78,73425.95,0.0,0.99663,0.0,0.56676]
[1780032740251,59.78,73425.95,0.0,0.99663,0.0,0.56676]
[1780032740470,59.78,73425.95,0.0,0.99663,0.0,0.56676]
[1780032745855,59.78,73426.55,0.0,0.99663,0.0,0.56649]
[1780032749883,59.78,73429.11,0.0,0.99664,0.0,0.56533]
[1780032752041,59.78,73428.67,0.0,0.99663,0.0,0.56553]
[1780032752222,59.78,73428.67,0.0,0.99663,0.0,0.56553]
[1780032752271,59.78,73429.14,0.0,0.99664,0.0,0.56455]
[1780032752721,59.78,73429.14,0.0,0.99664,0.0,0.56455]
[1780032752972,59.78,73429.14,0.0,0.99664,0.0,0.56455]
[1780032758947,59.78,73431.52,0.0,0.99665,0.0,0.56348]
[1780032761288,59.78,73431.34,0.0,0.99665,0.0,0.56356]
[1780032761470,59.78,73431.34,0.0,0.99665,0.0,0.56356]
[1780032761683,59.78,73431.34,0.0,0.99665,0.0,0.56356]
[1780032761570,59.78,73431.14,0.0,0.99665,0.0,0.56365]
[1780032761721,59.78,73431.14,0.0,0.99665,0.0,0.56365]
[1780032767002,59.78,73426.7,0.0,0.99663,0.0,0.56565]
[1780032768063,59.78,73426.7,0.0,0.99663,0.0,0.56565]
[1780032768224,59.78,73426.7,0.0,0.99663,0.0,0.56565]
[1780032768686,59.78,73426.7,0.0,0.99663,0.0,0.56565]
[1780032768723,59.78,73426.77,0.0,0.99663,0.0,0.56562]
[1780032774052,59.78,73426.54,0.0,0.99663,0.0,0.56573]
[1780032776297,59.78,73425.24,0.0,0.99663,0.0,0.56632]
[1780032776471,59.78,73425.24,0.0,0.99663,0.0,0.56632]
[1780032776517,59.78,73424.09,0.0,0.99662,0.0,0.56684]
[1780032777693,59.78,73424.09,0.0,0.99662,0.0,0.56684]
[1780032777725,59.78,73424.09,0.0,0.99662,0.0,0.56684]
[1780032784543,59.78,73423.99,0.0,0.99662,0.0,0.56688]
[1780032786181,59.78,73422.28,0.0,0.99662,0.0,0.56766]
[1780032786222,59.78,73422.28,0.0,0.99662,0.0,0.56766]
[1780032786341,59.78,73422.28,0.0,0.99662,0.0,0.56766]
[1780032787154,59.78,73422.28,0.0,0.99662,0.0,0.56766]
[1780032787224,59.78,73422.28,0.0,0.99662,0.0,0.56766]
[1780032789157,59.78,73419.3,0.0,0.99661,0.0,0.56901]
[1780032792178,59.78,73414.4,0.0,0.9966,0.0,0.57124]
[1780032793935,59.78,73412.8,0.0,0.99659,0.0,0.57197]
[1780032794192,59.78,73412.83,0.0,0.99659,0.0,0.57196]
[1780032794886,59.78,73412.83,0.0,0.99659,0.0,0.57196]
[1780032795912,59.78,73412.79,0.0,0.99659,0.0,0.57198]
[1780032796328,59.78,73412.79,0.0,0.99659,0.0,0.57198]
[1780032796422,59.78,73412.05,0.0,0.99659,0.0,0.57232]
[1780032802248,59.78,73414.32,0.0,0.99659,0.0,0.57128]
[1780032803148,59.78,73414.32,0.0,0.99659,0.0,0.57128]
[1780032803221,59.78,73414.32,0.0,0.99659,0.0,0.57128]
[1780032806275,59.78,73410.45,0.0,0.99658,0.0,0.57305]
[1780032808648,59.78,73410.62,0.0,0.99658,0.0,0.57297]
[1780032808720,59.78,73410.62,0.0,0.99658,0.0,0.57297]
[1780032808673,59.78,73410.7,0.0,0.99658,0.0,0.57293]
[1780032809297,59.78,73413.13,0.0,0.99659,0.0,0.57182]
[1780032810576,59.78,73413.13,0.0,0.99659,0.0,0.57182]
[1780032810724,59.78,73413.13,0.0,0.99659,0.0,0.57182]
[1780032810677,59.78,73415.53,0.0,0.9966,0.0,0.57073]
[1780032813326,59.78,73418.76,0.0,0.99661,0.0,0.56849]
[1780032816099,59.78,73420.73,0.0,0.99662,0.0,0.56759]
[1780032816218,59.78,73420.73,0.0,0.99662,0.0,0.56759]
[1780032816345,59.78,73422.16,0.0,0.99662,0.0,0.56694]
[1780032816943,59.78,73422.16,0.0,0.99662,0.0,0.56694]
[1780032816972,59.78,73422.16,0.0,0.99662,0.0,0.56694]
[1780032822397,59.78,73422.79,0.0,0.99663,0.0,0.56666]
[1780032825419,59.78,73420.22,0.0,0.99662,0.0,0.56782]
[1780032827493,59.78,73418.59,0.0,0.99661,0.0,0.56856]
[1780032827721,59.78,73418.59,0.0,0.99661,0.0,0.56856]
[1780032827715,59.78,73418.05,0.0,0.99661,0.0,0.56881]
[1780032828439,59.78,73418.38,0.0,0.99661,0.0,0.56866]
[1780032828853,59.78,73418.38,0.0,0.99661,0.0,0.56866]
[1780032828971,59.78,73418.38,0.0,0.99661,0.0,0.56866]
[1780032830453,59.78,73412.24,0.0,0.99659,0.0,0.57146]
[1780032831460,59.78,73409.55,0.0,0.99658,0.0,0.57268]
[1780032834143,59.78,73409.65,0.0,0.99658,0.0,0.57264]
[1780032834220,59.78,73409.65,0.0,0.99658,0.0,0.57264]
[1780032837788,59.78,73409.43,0.0,0.99658,0.0,0.57274]
[1780032837972,59.78,73409.58,0.0,0.99658,0.0,0.57267]
[1780032838509,59.78,73409.16,0.0,0.99658,0.0,0.57286]
[1780032840052,59.78,73408.62,0.0,0.99658,0.0,0.57311]
[1780032840221,59.78,73408.62,0.0,0.99658,0.0,0.57311]
[1780032843544,59.78,73412.69,0.0,0.99659,0.0,0.57125]
[1780032844734,59.78,73412.69,0.0,0.99659,0.0,0.57125]
[1780032844971,59.78,73412.95,0.0,0.9966,0.0,0.57113]
[1780032845092,59.78,73412.95,0.0,0.9966,0.0,0.57113]
[1780032845221,59.78,73412.95,0.0,0.9966,0.0,0.57113]
[1780032845558,59.78,73412.2,0.0,0.99659,0.0,0.57147]
[1780032850592,59.78,73414.5,0.0,0.9966,0.0,0.57042]
[1780032850963,59.78,73414.5,0.0,0.9966,0.0,0.57042]
[1780032851222,59.78,73414.5,0.0,0.9966,0.0,0.57042]
[1780032851300,59.78,73414.5,0.0,0.9966,0.0,0.57042]
[1780032851470,59.78,73414.5,0.0,0.9966,0.0,0.57042]
[1780032851600,59.78,73414.04,0.0,0.9966,0.0,0.57063]
[1780032854621,59.78,73415.92,0.0,0.9966,0.0,0.56978]
[1780032859656,59.78,73416.0,0.0,0.9966,0.0,0.56974]
[1780032861072,59.78,73416.0,0.0,0.9966,0.0,0.56974]
[1780032861224,59.78,73416.0,0.0,0.9966,0.0,0.56974]
[1780032866705,59.78,73416.0,0.0,0.9966,0.0,0.56974]
[1780032869798,59.78,73417.33,0.0,0.99661,0.0,0.56914]
[1780032869973,59.78,73418.13,0.0,0.99661,0.0,0.56877]
[1780032870694,59.78,73418.13,0.0,0.99661,0.0,0.56877]
[1780032870723,59.78,73418.13,0.0,0.99661,0.0,0.56877]
[1780032870795,59.78,73418.13,0.0,0.99661,0.0,0.56877]
[1780032876775,59.78,73419.22,0.0,0.99662,0.0,0.56751]
[1780032876913,59.78,73419.22,0.0,0.99662,0.0,0.56751]
[1780032876975,59.78,73419.22,0.0,0.99662,0.0,0.56751]
[1780032882817,59.78,73419.19,0.0,0.99662,0.0,0.56752]
[1780032888865,59.78,73419.01,0.0,0.99662,0.0,0.5676]
[1780032893900,59.78,73416.93,0.0,0.99661,0.0,0.56855]
[1780032895344,59.78,73416.93,0.0,0.99661,0.0,0.56855]
[1780032895470,59.78,73416.93,0.0,0.99661,0.0,0.56855]
[1780032895544,59.78,73416.32,0.0,0.99661,0.0,0.56882]
[1780032896311,59.78,73416.32,0.0,0.99661,0.0,0.56882]
[1780032896473,59.78,73416.32,0.0,0.99661,0.0,0.56882]
[1780032902759,59.78,73414.46,0.0,0.9966,0.0,0.56967]
[1780032901956,59.78,73417.61,0.0,0.99661,0.0,0.56824]
[1780032902970,59.78,73417.61,0.0,0.99661,0.0,0.56824]
[1780032903767,59.78,73417.61,0.0,0.99661,0.0,0.56824]
[1780032903820,59.78,73418.51,0.0,0.99662,0.0,0.56783]
[1780032903969,59.78,73418.51,0.0,0.99662,0.0,0.56783]
[1780032903970,59.78,73420.66,0.0,0.99662,0.0,0.56685]
[1780032909005,59.78,73421.39,0.0,0.99663,0.0,0.56652]
[1780032913431,59.78,73422.24,0.0,0.99663,0.0,0.56614]
[1780032913470,59.78,73422.24,0.0,0.99663,0.0,0.56614]
[1780032913822,59.78,73422.72,0.0,0.99663,0.0,0.56592]
[1780032914474,59.78,73422.72,0.0,0.99663,0.0,0.56592]
[1780032914725,59.78,73422.72,0.0,0.99663,0.0,0.56592]
[1780032921089,59.78,73423.4,0.0,0.99663,0.0,0.56561]
[1780032922224,59.78,73423.4,0.0,0.99663,0.0,0.56561]
[1780032922470,59.78,73423.4,0.0,0.99663,0.0,0.56561]
[1780032922499,59.78,73423.19,0.0,0.99663,0.0,0.56571]
[1780032923222,59.78,73423.19,0.0,0.99663,0.0,0.56571]
[1780032923469,59.78,73423.19,0.0,0.99663,0.0,0.56571]
[1780032929521,59.78,73422.42,0.0,0.99663,0.0,0.56606]
[1780032929721,59.78,73422.42,0.0,0.99663,0.0,0.56606]
[1780032929823,59.78,73422.4,0.0,0.99663,0.0,0.56606]
[1780032930831,59.78,73422.4,0.0,0.99663,0.0,0.56606]
[1780032930969,59.78,73423.38,0.0,0.99663,0.0,0.56562]
[1780032938408,59.78,73422.0,0.0,0.99663,0.0,0.56548]
[1780032938470,59.78,73422.0,0.0,0.99663,0.0,0.56548]
[1780032938570,59.78,73421.63,0.0,0.99663,0.0,0.56564]
[1780032939525,59.78,73421.63,0.0,0.99663,0.0,0.56564]
[1780032939724,59.78,73421.63,0.0,0.99663,0.0,0.56564]
[1780032939821,59.78,73420.38,0.0,0.99663,0.0,0.56621]
[1780032943243,59.78,73418.67,0.0,0.99662,0.0,0.56699]
[1780032947834,59.78,73420.47,0.0,0.99663,0.0,0.56617]
[1780032948288,59.78,73423.67,0.0,0.99664,0.0,0.56472]
[1780032948958,59.78,73423.67,0.0,0.99664,0.0,0.56472]
[1780032948969,59.78,73423.67,0.0,0.99664,0.0,0.56472]
[1780032949973,59.78,73422.72,0.0,0.99663,0.0,0.56515]
[1780032950295,59.78,73422.52,0.0,0.99663,0.0,0.56524]
[1780032955019,59.78,73422.43,0.0,0.99663,0.0,0.56528]
[1780032955223,59.78,73422.43,0.0,0.99663,0.0,0.56528]
[1780032959507,59.78,73418.57,0.0,0.99662,0.0,0.56703]
[1780032959721,59.78,73418.57,0.0,0.99662,0.0,0.56703]
[1780032961279,59.78,73417.47,0.0,0.99662,0.0,0.56753]
[1780032961482,59.78,73417.47,0.0,0.99662,0.0,0.56753]
[1780032961572,59.78,73417.33,0.0,0.99662,0.0,0.56759]
[1780032962379,59.78,73413.14,0.0,0.9966,0.0,0.5695]
[1780032964135,59.78,73412.2,0.0,0.9966,0.0,0.56993]
[1780032964221,59.78,73412.2,0.0,0.9966,0.0,0.56993]
[1780032965403,59.78,73403.57,0.0,0.99658,0.0,0.57387]
[1780032966410,59.78,73400.84,0.0,0.99657,0.0,0.57512]
[1780032967685,59.78,73400.84,0.0,0.99657,0.0,0.57512]
[1780032967718,59.78,73400.84,0.0,0.99657,0.0,0.57512]
[1780032971030,59.78,73399.77,0.0,0.99656,0.0,0.57561]
[1780032971222,59.78,73399.77,0.0,0.99656,0.0,0.57561]
[1780032971445,59.78,73399.7,0.0,0.99656,0.0,0.57565]
[1780032977486,59.78,73397.23,0.0,0.99656,0.0,0.57678]
[1780032981515,59.78,73403.13,0.0,0.99657,0.0,0.57407]
[1780032982345,59.78,73403.13,0.0,0.99657,0.0,0.57407]
[1780032982471,59.78,73403.13,0.0,0.99657,0.0,0.57407]
[1780032987557,59.78,73405.55,0.0,0.99658,0.0,0.57296]
[1780032989154,59.78,73405.04,0.0,0.99658,0.0,0.5732]
[1780032989217,59.78,73405.04,0.0,0.99658,0.0,0.5732]
[1780032989572,59.78,73405.0,0.0,0.99658,0.0,0.57322]
[1780032993600,59.78,73403.41,0.0,0.99658,0.0,0.57317]
[1780032994503,59.78,73403.41,0.0,0.99658,0.0,0.57317]
[1780032994721,59.78,73403.41,0.0,0.99658,0.0,0.57317]
[1780032996731,59.78,73407.62,0.0,0.99659,0.0,0.57124]
[1780032996967,59.78,73405.85,0.0,0.99659,0.0,0.57205]
[1780032999495,59.78,73402.91,0.0,0.99658,0.0,0.5734]
[1780032999718,59.78,73402.91,0.0,0.99658,0.0,0.5734]
[1780032999751,59.78,73403.54,0.0,0.99658,0.0,0.57311]
[1780033002861,59.78,73403.48,0.0,0.99658,0.0,0.57314]
[1780033002969,59.78,73404.74,0.0,0.99658,0.0,0.57256]
[1780033007701,59.78,73409.24,0.0,0.9966,0.0,0.5705]
[1780033008296,59.78,73409.24,0.0,0.9966,0.0,0.5705]
[1780033008470,59.78,73409.24,0.0,0.9966,0.0,0.5705]
[1780033010461,59.78,73409.69,0.0,0.9966,0.0,0.5703]
[1780033010470,59.78,73409.69,0.0,0.9966,0.0,0.5703]
[1780033010722,59.78,73410.26,0.0,0.9966,0.0,0.57004]
[1780033015758,59.78,73410.78,0.0,0.9966,0.0,0.5698]
[1780033019738,59.78,73411.2,0.0,0.9966,0.0,0.56961]
[1780033019969,59.78,73411.2,0.0,0.9966,0.0,0.56961]
[1780033025828,59.78,73413.59,0.0,0.99661,0.0,0.56852]
[1780033030863,59.78,73413.47,0.0,0.99661,0.0,0.56858]
[1780033035898,59.78,73413.5,0.0,0.99661,0.0,0.56856]
[1780033036081,59.78,73413.5,0.0,0.99661,0.0,0.56856]
[1780033036220,59.78,73413.5,0.0,0.99661,0.0,0.56856]
[1780033039038,59.78,73414.86,0.0,0.99661,0.0,0.56794]
[1780033039221,59.78,73414.86,0.0,0.99661,0.0,0.56794]
[1780033039926,59.78,73414.32,0.0,0.99661,0.0,0.56819]
[1780033042333,59.78,73413.92,0.0,0.99661,0.0,0.56837]
[1780033042471,59.78,73413.92,0.0,0.99661,0.0,0.56837]
[1780033047982,59.78,73414.98,0.0,0.99661,0.0,0.56789]
[1780033048531,59.78,73414.98,0.0,0.99661,0.0,0.56789]
[1780033048721,59.78,73414.98,0.0,0.99661,0.0,0.56789]
[1780033050059,59.78,73414.04,0.0,0.99661,0.0,0.56832]
[1780033050224,59.78,73414.04,0.0,0.99661,0.0,0.56832]
[1780033051003,59.78,73414.0,0.0,0.99662,0.0,0.56756]
[1780033058053,59.78,73414.61,0.0,0.99662,0.0,0.56729]
[1780033059325,59.78,73414.61,0.0,0.99662,0.0,0.56729]
[1780033059469,59.78,73414.61,0.0,0.99662,0.0,0.56729]
[1780033065488,59.78,73415.02,0.0,0.99662,0.0,0.5671]
[1780033065725,59.78,73415.02,0.0,0.99662,0.0,0.5671]
[1780033065820,59.78,73415.4,0.0,0.99662,0.0,0.56693]
[1780033071968,59.78,73414.47,0.0,0.99662,0.0,0.56735]
[1780033080938,59.78,73416.14,0.0,0.99662,0.0,0.56659]
[1780033080973,59.78,73416.14,0.0,0.99662,0.0,0.56659]
[1780033081039,59.78,73416.14,0.0,0.99662,0.0,0.56659]
[1780033081599,59.78,73416.14,0.0,0.99662,0.0,0.56659]
[1780033081722,59.78,73416.14,0.0,0.99662,0.0,0.56659]
[1780033087256,59.78,73416.43,0.0,0.99662,0.0,0.56646]
[1780033092292,59.78,73419.64,0.0,0.99663,0.0,0.56501]
[1780033094822,59.78,73422.27,0.0,0.99664,0.0,0.56382]
[1780033094970,59.78,73422.27,0.0,0.99664,0.0,0.56382]
[1780033094920,59.78,73422.83,0.0,0.99664,0.0,0.56357]
[1780033095903,59.78,73422.83,0.0,0.99664,0.0,0.56357]
[1780033095972,59.78,73422.83,0.0,0.99664,0.0,0.56357]
[1780033101354,59.78,73422.83,0.0,0.99664,0.0,0.56357]
[1780033106389,59.78,73423.22,0.0,0.99664,0.0,0.56339]
[1780033107396,59.78,73418.81,0.0,0.99663,0.0,0.56538]
[1780033108403,59.78,73412.98,0.0,0.99661,0.0,0.56803]
[1780033109723,59.78,73412.98,0.0,0.99661,0.0,0.56803]
[1780033109983,59.78,73412.98,0.0,0.99661,0.0,0.56803]
[1780033109996,59.78,73411.73,0.0,0.99661,0.0,0.5686]
[1780033110439,59.78,73411.73,0.0,0.99661,0.0,0.5686]
[1780033110469,59.78,73411.73,0.0,0.99661,0.0,0.5686]
[1780033112435,59.78,73409.77,0.0,0.99661,0.0,0.56871]
[1780033117745,59.78,73408.23,0.0,0.9966,0.0,0.56942]
[1780033117972,59.78,73408.23,0.0,0.9966,0.0,0.56942]
[1780033117984,59.78,73406.99,0.0,0.9966,0.0,0.56998]
[1780033121197,59.78,73406.15,0.0,0.9966,0.0,0.57036]
[1780033121223,59.78,73406.15,0.0,0.9966,0.0,0.57036]
[1780033124519,59.78,73410.86,0.0,0.99661,0.0,0.56822]
[1780033125566,59.78,73414.94,0.0,0.99662,0.0,0.56637]
[1780033126489,59.78,73414.94,0.0,0.99662,0.0,0.56637]
[1780033126726,59.78,73414.94,0.0,0.99662,0.0,0.56637]
[1780033126828,59.78,73413.45,0.0,0.99662,0.0,0.56704]
[1780033127735,59.78,73413.45,0.0,0.99662,0.0,0.56704]
[1780033127969,59.78,73413.45,0.0,0.99662,0.0,0.56704]
[1780033130601,59.78,73416.55,0.0,0.99663,0.0,0.56564]
[1780033135636,59.78,73415.55,0.0,0.99663,0.0,0.56609]
[1780033136246,59.78,73415.55,0.0,0.99663,0.0,0.56609]
[1780033136471,59.78,73415.55,0.0,0.99663,0.0,0.56609]
[1780033136586,59.78,73415.55,0.0,0.99663,0.0,0.56609]
[1780033136723,59.78,73415.55,0.0,0.99663,0.0,0.56609]
[1780033136742,59.78,73415.41,0.0,0.99663,0.0,0.56615]
[1780033140275,59.78,73415.94,0.0,0.99663,0.0,0.56591]
[1780033140475,59.78,73415.94,0.0,0.99663,0.0,0.56591]
[1780033140671,59.78,73416.93,0.0,0.99663,0.0,0.56547]
[1780033145711,59.78,73419.27,0.0,0.99664,0.0,0.56441]
[1780033150747,59.78,73419.61,0.0,0.99664,0.0,0.56425]
[1780033155782,59.78,73419.26,0.0,0.99664,0.0,0.56441]
[1780033162830,59.78,73418.4,0.0,0.99663,0.0,0.5648]
[1780033164501,59.78,73418.24,0.0,0.99663,0.0,0.56487]
[1780033164719,59.78,73418.24,0.0,0.99663,0.0,0.56487]
[1780033170104,59.78,73419.39,0.0,0.99664,0.0,0.56435]
[1780033170203,59.78,73419.53,0.0,0.99664,0.0,0.56429]
[1780033176201,59.78,73419.51,0.0,0.99664,0.0,0.56353]
[1780033176220,59.78,73419.51,0.0,0.99664,0.0,0.56353]
[1780033185994,59.78,73418.53,0.0,0.99664,0.0,0.56397]
[1780033187111,59.78,73418.53,0.0,0.99664,0.0,0.56397]
[1780033187221,59.78,73418.53,0.0,0.99664,0.0,0.56397]
[1780033187212,59.78,73418.53,0.0,0.99664,0.0,0.56397]
[1780033188013,59.78,73419.62,0.0,0.99664,0.0,0.56348]
[1780033189974,59.78,73421.34,0.0,0.99665,0.0,0.5627]
[1780033190222,59.78,73421.34,0.0,0.99665,0.0,0.5627]
[1780033195646,59.78,73421.64,0.0,0.99665,0.0,0.56257]
[1780033195723,59.78,73421.64,0.0,0.99665,0.0,0.56257]
[1780033196064,59.78,73420.16,0.0,0.99664,0.0,0.56324]
[1780033196733,59.78,73420.16,0.0,0.99664,0.0,0.56324]
[1780033196971,59.78,73420.16,0.0,0.99664,0.0,0.56324]
[1780033202106,59.78,73420.08,0.0,0.99664,0.0,0.56327]
[1780033204847,59.78,73418.41,0.0,0.99664,0.0,0.56403]
[1780033204974,59.78,73418.41,0.0,0.99664,0.0,0.56403]
[1780033207790,59.78,73418.61,0.0,0.99664,0.0,0.56394]
[1780033207969,59.78,73418.61,0.0,0.99664,0.0,0.56394]
[1780033208148,59.78,73418.11,0.0,0.99664,0.0,0.56416]
[1780033211170,59.78,73420.94,0.0,0.99665,0.0,0.56289]
[1780033212757,59.78,73420.78,0.0,0.99665,0.0,0.56296]
[1780033212975,59.78,73420.78,0.0,0.99665,0.0,0.56296]
[1780033218219,59.78,73420.8,0.0,0.99665,0.0,0.56295]
[1780033223254,59.78,73420.01,0.0,0.99664,0.0,0.5633]
[1780033223314,59.78,73420.01,0.0,0.99664,0.0,0.5633]
[1780033223468,59.78,73420.01,0.0,0.99664,0.0,0.5633]
[1780033224049,59.78,73420.01,0.0,0.99664,0.0,0.5633]
[1780033224222,59.78,73420.01,0.0,0.99664,0.0,0.5633]
[1780033224261,59.78,73420.05,0.0,0.99664,0.0,0.56329]
[1780033229296,59.78,73420.43,0.0,0.99664,0.0,0.56312]
[1780033235339,59.78,73420.28,0.0,0.99665,0.0,0.56242]
[1780033238867,59.78,73420.32,0.0,0.99665,0.0,0.5624]
[1780033238973,59.78,73420.32,0.0,0.99665,0.0,0.5624]
[1780033239397,59.78,73420.25,0.0,0.99665,0.0,0.56243]
[1780033239467,59.78,73420.25,0.0,0.99665,0.0,0.56243]
[1780033239498,59.78,73420.49,0.0,0.99665,0.0,0.56232]
[1780033241380,59.78,73411.08,0.0,0.99662,0.0,0.56658]
[1780033242387,59.78,73405.15,0.0,0.9966,0.0,0.56927]
[1780033243487,59.78,73405.15,0.0,0.9966,0.0,0.56927]
[1780033243722,59.78,73405.15,0.0,0.9966,0.0,0.56927]
[1780033243751,59.78,73405.54,0.0,0.9966,0.0,0.56909]
[1780033245811,59.78,73403.87,0.0,0.9966,0.0,0.56986]
[1780033245975,59.78,73403.87,0.0,0.9966,0.0,0.56986]
[1780033251450,59.78,73403.03,0.0,0.9966,0.0,0.57024]
[1780033252541,59.78,73403.03,0.0,0.9966,0.0,0.57024]
[1780033252724,59.78,73403.03,0.0,0.9966,0.0,0.57024]
[1780033254338,59.78,73402.62,0.0,0.99659,0.0,0.57043]
[1780033254468,59.78,73402.62,0.0,0.99659,0.0,0.57043]
[1780033254471,59.78,73402.11,0.0,0.99659,0.0,0.57066]
[1780033259483,59.78,73401.87,0.0,0.99659,0.0,0.57077]
[1780033259731,59.78,73401.87,0.0,0.99659,0.0,0.57077]
[1780033266306,59.78,73402.46,0.0,0.99659,0.0,0.5705]
[1780033266473,59.78,73403.61,0.0,0.9966,0.0,0.56997]
[1780033269314,59.78,73404.27,0.0,0.9966,0.0,0.56967]
[1780033269325,59.78,73406.28,0.0,0.99661,0.0,0.56876]
[1780033269468,59.78,73406.28,0.0,0.99661,0.0,0.56876]
[1780033269577,59.78,73406.64,0.0,0.99661,0.0,0.56859]
[1780033271240,59.78,73406.64,0.0,0.99661,0.0,0.56859]
[1780033271474,59.78,73406.96,0.0,0.99661,0.0,0.56845]
[1780033276629,59.78,73409.59,0.0,0.99662,0.0,0.56725]
[1780033281258,59.78,73409.53,0.0,0.99662,0.0,0.56728]
[1780033281469,59.78,73408.77,0.0,0.99661,0.0,0.56763]
[1780033281988,59.78,73408.77,0.0,0.99661,0.0,0.56763]
[1780033282220,59.78,73408.77,0.0,0.99661,0.0,0.56763]
[1780033282250,59.78,73407.61,0.0,0.99661,0.0,0.56815]
[1780033285692,59.78,73405.51,0.0,0.9966,0.0,0.56911]
[1780033290727,59.78,73405.79,0.0,0.9966,0.0,0.56898]
[1780033297356,59.78,73406.04,0.0,0.99661,0.0,0.56809]
[1780033297469,59.78,73405.97,0.0,0.99661,0.0,0.56813]
[1780033297779,59.78,73405.97,0.0,0.99661,0.0,0.56813]
[1780033297973,59.78,73405.97,0.0,0.99661,0.0,0.56813]
[1780033297988,59.78,73405.97,0.0,0.99661,0.0,0.56813]
[1780033303818,59.78,73407.14,0.0,0.99661,0.0,0.56759]
[1780033304550,59.78,73407.14,0.0,0.99661,0.0,0.56759]
[1780033304727,59.78,73407.14,0.0,0.99661,0.0,0.56759]
[1780033307359,59.78,73407.64,0.0,0.99661,0.0,0.56737]
[1780033307467,59.78,73407.65,0.0,0.99661,0.0,0.56736]
[1780033307849,59.78,73407.68,0.0,0.99661,0.0,0.56735]
[1780033312884,59.78,73407.73,0.0,0.99662,0.0,0.56733]
[1780033317919,59.78,73408.33,0.0,0.99662,0.0,0.56705]
[1780033319256,59.78,73408.33,0.0,0.99662,0.0,0.56705]
[1780033319472,59.78,73408.3,0.0,0.99662,0.0,0.56707]
[1780033321948,59.78,73415.73,0.0,0.99664,0.0,0.5637]
[1780033322936,59.78,73415.73,0.0,0.99664,0.0,0.5637]
[1780033322975,59.78,73415.73,0.0,0.99664,0.0,0.5637]
[1780033323073,59.78,73418.62,0.0,0.99665,0.0,0.5624]
[1780033324968,59.78,73418.94,0.0,0.99665,0.0,0.56225]
[1780033330011,59.78,73421.9,0.0,0.99666,0.0,0.56092]
[1780033330980,59.78,73421.9,0.0,0.99666,0.0,0.56092]
[1780033331222,59.78,73421.9,0.0,0.99666,0.0,0.56092]
[1780033331228,59.78,73421.84,0.0,0.99666,0.0,0.56095]
[1780033332063,59.78,73421.84,0.0,0.99666,0.0,0.56095]
[1780033332222,59.78,73421.84,0.0,0.99666,0.0,0.56095]
[1780033339070,59.78,73421.25,0.0,0.99666,0.0,0.56121]
[1780033344105,59.78,73421.53,0.0,0.99666,0.0,0.56109]
[1780033347586,59.78,73421.85,0.0,0.99666,0.0,0.56094]
[1780033347711,59.78,73421.85,0.0,0.99666,0.0,0.56094]
[1780033347723,59.78,73421.85,0.0,0.99666,0.0,0.56094]
[1780033348133,59.78,73421.58,0.0,0.99666,0.0,0.56106]
[1780033353168,59.78,73420.87,0.0,0.99666,0.0,0.56062]
[1780033359210,59.78,73420.81,0.0,0.99666,0.0,0.56065]
[1780033362497,59.78,73421.19,0.0,0.99666,0.0,0.56048]
[1780033362719,59.78,73421.19,0.0,0.99666,0.0,0.56048]
[1780033363147,59.78,73421.19,0.0,0.99666,0.0,0.56048]
[1780033363222,59.78,73421.19,0.0,0.99666,0.0,0.56048]
[1780033363238,59.78,73421.09,0.0,0.99666,0.0,0.56052]
[1780033364246,59.78,73424.08,0.0,0.99667,0.0,0.55918]
[1780033365253,59.78,73427.05,0.0,0.99668,0.0,0.55785]
[1780033368637,59.78,73427.86,0.0,0.99668,0.0,0.55748]
[1780033368719,59.78,73427.86,0.0,0.99668,0.0,0.55748]
[1780033369281,59.78,73428.1,0.0,0.99668,0.0,0.55738]
[1780033369772,59.78,73428.1,0.0,0.99668,0.0,0.55738]
[1780033369976,59.78,73428.1,0.0,0.99668,0.0,0.55738]
[1780033375323,59.78,73429.15,0.0,0.99668,0.0,0.55691]
[1780033377684,59.78,73429.61,0.0,0.99669,0.0,0.5567]
[1780033377733,59.78,73429.61,0.0,0.99669,0.0,0.5567]
[1780033383056,59.78,73429.57,0.0,0.99669,0.0,0.55672]
[1780033383216,59.78,73429.57,0.0,0.99669,0.0,0.55672]
[1780033383220,59.78,73429.57,0.0,0.99669,0.0,0.55672]
[1780033388416,59.78,73429.02,0.0,0.99668,0.0,0.55696]
[1780033390455,59.78,73429.94,0.0,0.99669,0.0,0.55655]
[1780033390468,59.78,73429.8,0.0,0.99669,0.0,0.55662]
[1780033396473,59.78,73429.95,0.0,0.99669,0.0,0.55655]
[1780033404692,59.78,73429.43,0.0,0.99669,0.0,0.55678]
[1780033404718,59.78,73429.43,0.0,0.99669,0.0,0.55678]
[1780033404966,59.78,73429.43,0.0,0.99669,0.0,0.55678]
[1780033405220,59.78,73429.43,0.0,0.99669,0.0,0.55678]
[1780033405320,59.78,73429.43,0.0,0.99669,0.0,0.55678]
[1780033411578,59.78,73429.55,0.0,0.99669,0.0,0.55597]
[1780033413402,59.78,73429.55,0.0,0.99669,0.0,0.55597]
[1780033413469,59.78,73429.55,0.0,0.99669,0.0,0.55597]
[1780033413971,59.78,73429.9,0.0,0.99669,0.0,0.55581]
[1780033414068,59.78,73430.0,0.0,0.99669,0.0,0.55577]
[1780033419634,59.78,73430.47,0.0,0.99669,0.0,0.55556]
[1780033423240,59.78,73430.26,0.0,0.99669,0.0,0.55565]
[1780033423469,59.78,73430.26,0.0,0.99669,0.0,0.55565]
[1780033423462,59.78,73430.09,0.0,0.99669,0.0,0.55573]
[1780033423662,59.78,73429.95,0.0,0.99669,0.0,0.55579]
[1780033424732,59.78,73429.95,0.0,0.99669,0.0,0.55579]
[1780033424973,59.78,73429.95,0.0,0.99669,0.0,0.55579]
[1780033430711,59.78,73430.97,0.0,0.99669,0.0,0.55533]
[1780033436753,59.78,73431.13,0.0,0.9967,0.0,0.55526]
[1780033440550,59.78,73431.16,0.0,0.9967,0.0,0.55525]
[1780033440722,59.78,73431.16,0.0,0.9967,0.0,0.55525]
[1780033441790,59.78,73429.53,0.0,0.99669,0.0,0.55598]
[1780033443970,59.78,73429.35,0.0,0.99669,0.0,0.55606]
[1780033444012,59.78,73429.5,0.0,0.99669,0.0,0.55599]
[1780033449846,59.78,73429.82,0.0,0.99669,0.0,0.55585]
[1780033452161,59.78,73429.79,0.0,0.99669,0.0,0.55586]
[1780033452218,59.78,73429.79,0.0,0.99669,0.0,0.55586]
[1780033457902,59.78,73429.34,0.0,0.99669,0.0,0.55606]
[1780033462937,59.78,73429.24,0.0,0.99669,0.0,0.55611]
[1780033467972,59.78,73429.27,0.0,0.99669,0.0,0.55609]
[1780033470817,59.78,73429.15,0.0,0.99669,0.0,0.55615]
[1780033470969,59.78,73429.15,0.0,0.99669,0.0,0.55615]
[1780033473650,59.78,73429.0,0.0,0.99669,0.0,0.55545]
[1780033473719,59.78,73429.0,0.0,0.99669,0.0,0.55545]
[1780033473751,59.78,73429.0,0.0,0.99669,0.0,0.55545]
[1780033479049,59.78,73429.55,0.0,0.99669,0.0,0.55521]
[1780033484084,59.78,73429.87,0.0,0.9967,0.0,0.55506]
[1780033485497,59.78,73429.87,0.0,0.9967,0.0,0.55506]
[1780033485724,59.78,73430.24,0.0,0.9967,0.0,0.5549]
[1780033491133,59.78,73428.79,0.0,0.99669,0.0,0.55555]
[1780033492140,59.78,73420.92,0.0,0.99667,0.0,0.55907]
[1780033493455,59.78,73420.92,0.0,0.99667,0.0,0.55907]
[1780033493468,59.78,73420.92,0.0,0.99667,0.0,0.55907]
[1780033493512,59.78,73416.92,0.0,0.99666,0.0,0.56087]
[1780033495587,59.78,73416.05,0.0,0.99665,0.0,0.56126]
[1780033495718,59.78,73416.05,0.0,0.99665,0.0,0.56126]
[1780033496168,59.78,73416.06,0.0,0.99665,0.0,0.56125]
[1780033501202,59.78,73415.73,0.0,0.99665,0.0,0.5614]
[1780033504224,59.78,73412.58,0.0,0.99664,0.0,0.56282]
[1780033505721,59.78,73412.18,0.0,0.99664,0.0,0.563]
[1780033505980,59.78,73412.18,0.0,0.99664,0.0,0.563]
[1780033511274,59.78,73411.45,0.0,0.99664,0.0,0.56333]
[1780033513737,59.78,73411.41,0.0,0.99664,0.0,0.56335]
[1780033513968,59.78,73411.41,0.0,0.99664,0.0,0.56335]
[1780033515620,59.78,73411.41,0.0,0.99664,0.0,0.56335]
[1780033515722,59.78,73411.41,0.0,0.99664,0.0,0.56335]
[1780033517316,59.78,73410.61,0.0,0.99664,0.0,0.56371]
[1780033522351,59.78,73411.63,0.0,0.99664,0.0,0.56325]
[1780033526379,59.78,73418.54,0.0,0.99666,0.0,0.56014]
[1780033527013,59.78,73418.54,0.0,0.99666,0.0,0.56014]
[1780033527246,59.78,73418.54,0.0,0.99666,0.0,0.56014]
[1780033527386,59.78,73422.07,0.0,0.99667,0.0,0.55855]
[1780033530408,59.78,73425.5,0.0,0.99668,0.0,0.55702]
[1780033532421,59.78,73431.83,0.0,0.99671,0.0,0.55343]
[1780033533428,59.78,73442.79,0.0,0.99674,0.0,0.54858]
[1780033534435,59.78,73442.44,0.0,0.99674,0.0,0.54873]
[1780033539470,59.78,73442.73,0.0,0.99674,0.0,0.5486]
[1780033540030,59.78,73442.73,0.0,0.99674,0.0,0.5486]
[1780033540218,59.78,73442.73,0.0,0.99674,0.0,0.5486]
[1780033549540,59.78,73442.0,0.0,0.99674,0.0,0.54893]
[1780033550937,59.78,73443.2,0.0,0.99674,0.0,0.5484]
[1780033550975,59.78,73443.2,0.0,0.99674,0.0,0.5484]
[1780033553161,59.78,73443.94,0.0,0.99674,0.0,0.54807]
[1780033553220,59.78,73443.94,0.0,0.99674,0.0,0.54807]
[1780033553568,59.78,73443.85,0.0,0.99674,0.0,0.54811]
[1780033560616,59.78,73443.95,0.0,0.99674,0.0,0.54806]
[1780033565653,59.78,73443.62,0.0,0.99674,0.0,0.54821]
[1780033567666,59.78,73438.09,0.0,0.99672,0.0,0.55065]
[1780033569087,59.78,73438.09,0.0,0.99672,0.0,0.55065]
[1780033569103,59.78,73455.18,0.0,0.99678,0.0,0.54313]
[1780033569680,59.78,73463.45,0.0,0.9968,0.0,0.53952]
[1780033572843,59.78,73464.17,0.0,0.9968,0.0,0.53921]
[1780033572867,59.78,73487.41,0.0,0.99687,0.0,0.52919]
[1780033573708,59.78,73497.96,0.0,0.9969,0.0,0.52469]
[1780033575639,59.78,73497.96,0.0,0.9969,0.0,0.52469]
[1780033574716,59.78,73502.06,0.0,0.99691,0.0,0.52296]
[1780033575723,59.78,73505.74,0.0,0.99692,0.0,0.5214]
[1780033576730,59.78,73508.61,0.0,0.99693,0.0,0.52019]
[1780033579411,59.78,73507.45,0.0,0.99693,0.0,0.52068]
[1780033579463,59.78,73504.27,0.0,0.99692,0.0,0.52202]
[1780033584786,59.78,73502.65,0.0,0.99691,0.0,0.52271]
[1780033592842,59.78,73502.41,0.0,0.99692,0.0,0.52208]
[1780033596873,59.78,73505.24,0.0,0.99692,0.0,0.52089]
[1780033598660,59.78,73505.24,0.0,0.99692,0.0,0.52089]
[1780033598734,59.78,73506.48,0.0,0.99693,0.0,0.52036]
[1780033601908,59.78,73509.68,0.0,0.99694,0.0,0.51902]
[1780033605025,59.78,73511.56,0.0,0.99694,0.0,0.51823]
[1780033605219,59.78,73511.56,0.0,0.99694,0.0,0.51823]
[1780033605321,59.78,73511.73,0.0,0.99694,0.0,0.51816]
[1780033610971,59.78,73512.47,0.0,0.99694,0.0,0.51785]
[1780033612985,59.78,73516.73,0.0,0.99696,0.0,0.51606]
[1780033615341,59.78,73516.53,0.0,0.99695,0.0,0.51614]
[1780033615475,59.78,73516.53,0.0,0.99695,0.0,0.51614]
[1780033621041,59.78,73518.42,0.0,0.99696,0.0,0.51535]
[1780033622976,59.78,73520.35,0.0,0.99697,0.0,0.51455]
[1780033623224,59.78,73520.35,0.0,0.99697,0.0,0.51455]
[1780033626077,59.78,73523.27,0.0,0.99697,0.0,0.51333]
[1780033628091,59.78,73538.62,0.0,0.99702,0.0,0.50697]
[1780033629100,59.78,73544.97,0.0,0.99703,0.0,0.50436]
[1780033635140,59.78,73544.36,0.0,0.99703,0.0,0.50461]
[1780033640175,59.78,73543.88,0.0,0.99703,0.0,0.50481]
[1780033642300,59.78,73544.53,0.0,0.99703,0.0,0.50454]
[1780033642467,59.78,73544.53,0.0,0.99703,0.0,0.50454]
[1780033645296,59.78,73546.16,0.0,0.99704,0.0,0.50388]
[1780033645468,59.78,73546.16,0.0,0.99704,0.0,0.50388]
[1780033645568,59.78,73546.24,0.0,0.99704,0.0,0.50384]
[1780033650254,59.78,73549.48,0.0,0.99705,0.0,0.50252]
[1780033651272,59.78,73566.03,0.0,0.99709,0.0,0.4951]
[1780033652269,59.78,73574.01,0.0,0.99712,0.0,0.49189]
[1780033654349,59.78,73573.5,0.0,0.99711,0.0,0.49209]
[1780033660329,59.78,73571.39,0.0,0.99711,0.0,0.49294]
[1780033663349,59.78,73568.59,0.0,0.9971,0.0,0.49406]
[1780033666369,59.78,73565.54,0.0,0.99709,0.0,0.49529]
[1780033667715,59.78,73565.54,0.0,0.99709,0.0,0.49529]
[1780033667968,59.78,73564.63,0.0,0.99709,0.0,0.49566]
[1780033671405,59.78,73559.07,0.0,0.99708,0.0,0.49791]
[1780033673103,59.78,73556.88,0.0,0.99707,0.0,0.4988]
[1780033673217,59.78,73556.88,0.0,0.99707,0.0,0.4988]
[1780033675450,59.78,73557.26,0.0,0.99707,0.0,0.49865]
[1780033675473,59.78,73557.26,0.0,0.99707,0.0,0.49865]
[1780033675547,59.78,73557.65,0.0,0.99707,0.0,0.49849]
[1780033676441,59.78,73562.83,0.0,0.99709,0.0,0.49639]
[1780033678589,59.78,73563.04,0.0,0.99709,0.0,0.4963]
[1780033678719,59.78,73563.04,0.0,0.99709,0.0,0.4963]
[1780033679462,59.78,73559.37,0.0,0.99708,0.0,0.49779]
[1780033682959,59.78,73561.89,0.0,0.99708,0.0,0.49677]
[1780033682969,59.78,73561.89,0.0,0.99708,0.0,0.49677]
[1780033683490,59.78,73563.05,0.0,0.99709,0.0,0.4963]
[1780033688525,59.78,73563.86,0.0,0.99709,0.0,0.49597]
[1780033691550,59.78,73570.76,0.0,0.99711,0.0,0.49319]
[1780033692555,59.78,73575.29,0.0,0.99712,0.0,0.49137]
[1780033693562,59.78,73578.12,0.0,0.99713,0.0,0.49024]
[1780033694237,59.78,73578.12,0.0,0.99713,0.0,0.49024]
[1780033695576,59.78,73582.55,0.0,0.99714,0.0,0.48847]
[1780033696583,59.78,73585.2,0.0,0.99714,0.0,0.48741]
[1780033701618,59.78,73585.13,0.0,0.99714,0.0,0.48744]
[1780033703898,59.78,73583.11,0.0,0.99714,0.0,0.48825]
[1780033703967,59.78,73583.11,0.0,0.99714,0.0,0.48825]
[1780033707662,59.78,73579.01,0.0,0.99713,0.0,0.48988]
[1780033708228,59.78,73579.01,0.0,0.99713,0.0,0.48988]
[1780033708467,59.78,73579.01,0.0,0.99713,0.0,0.48988]
[1780033711831,59.78,73576.71,0.0,0.99713,0.0,0.49011]
[1780033711972,59.78,73576.71,0.0,0.99713,0.0,0.49011]
[1780033713707,59.78,73576.74,0.0,0.99713,0.0,0.4901]
[1780033718742,59.78,73575.85,0.0,0.99712,0.0,0.49046]
[1780033720220,59.78,73575.27,0.0,0.99712,0.0,0.49069]
[1780033725791,59.78,73575.55,0.0,0.99712,0.0,0.49058]
[1780033726798,59.78,73570.82,0.0,0.99711,0.0,0.49247]
[1780033728812,59.78,73566.5,0.0,0.9971,0.0,0.49421]
[1780033730593,59.78,73566.5,0.0,0.9971,0.0,0.49421]
[1780033730721,59.78,73566.5,0.0,0.9971,0.0,0.49421]
[1780033730686,59.78,73566.56,0.0,0.9971,0.0,0.49419]
[1780033733669,59.78,73566.45,0.0,0.9971,0.0,0.49423]
[1780033733723,59.78,73566.45,0.0,0.9971,0.0,0.49423]
[1780033736868,59.78,73579.36,0.0,0.99713,0.0,0.48905]
[1780033737875,59.78,73580.1,0.0,0.99714,0.0,0.48876]
[1780033738882,59.78,73583.21,0.0,0.99714,0.0,0.48752]
[1780033743611,59.78,73583.86,0.0,0.99715,0.0,0.48726]
[1780033743729,59.78,73583.86,0.0,0.99715,0.0,0.48726]
[1780033743702,59.78,73584.64,0.0,0.99715,0.0,0.48695]
[1780033747013,59.78,73586.65,0.0,0.99715,0.0,0.48615]
[1780033747221,59.78,73586.65,0.0,0.99715,0.0,0.48615]
[1780033752979,59.78,73591.3,0.0,0.99716,0.0,0.48431]
[1780033754093,59.78,73591.3,0.0,0.99716,0.0,0.48431]
[1780033754229,59.78,73591.3,0.0,0.99716,0.0,0.48431]
[1780033754325,59.78,73591.44,0.0,0.99717,0.0,0.48425]
[1780033756001,59.78,73588.83,0.0,0.99716,0.0,0.48528]
[1780033758015,59.78,73586.32,0.0,0.99715,0.0,0.48628]
[1780033760916,59.78,73585.8,0.0,0.99715,0.0,0.48649]
[1780033760973,59.78,73585.8,0.0,0.99715,0.0,0.48649]
[1780033763050,59.78,73581.15,0.0,0.99714,0.0,0.48834]
[1780033765064,59.78,73578.36,0.0,0.99713,0.0,0.48945]
[1780033766553,59.78,73578.36,0.0,0.99713,0.0,0.48945]
[1780033766721,59.78,73578.36,0.0,0.99713,0.0,0.48945]
[1780033766819,59.78,73576.46,0.0,0.99713,0.0,0.49021]
[1780033768426,59.78,73576.55,0.0,0.99713,0.0,0.49018]
[1780033768469,59.78,73576.55,0.0,0.99713,0.0,0.49018]
[1780033776092,59.78,73575.56,0.0,0.99713,0.0,0.48988]
[1780033776217,59.78,73575.56,0.0,0.99713,0.0,0.48988]
[1780033782183,59.78,73577.18,0.0,0.99713,0.0,0.48923]
[1780033783135,59.78,73577.18,0.0,0.99713,0.0,0.48923]
[1780033783224,59.78,73577.18,0.0,0.99713,0.0,0.48923]
[1780033783322,59.78,73577.18,0.0,0.99713,0.0,0.48923]
[1780033790241,59.78,73577.48,0.0,0.99713,0.0,0.48911]
[1780033792825,59.78,73577.35,0.0,0.99713,0.0,0.48916]
[1780033792970,59.78,73577.18,0.0,0.99713,0.0,0.48923]
[1780033798297,59.78,73577.43,0.0,0.99713,0.0,0.48913]
[1780033803336,59.78,73577.46,0.0,0.99713,0.0,0.48912]
[1780033804343,59.78,73568.01,0.0,0.99711,0.0,0.49291]
[1780033805350,59.78,73549.19,0.0,0.99706,0.0,0.50052]
[1780033806357,59.78,73546.96,0.0,0.99705,0.0,0.50143]
[1780033807364,59.78,73544.34,0.0,0.99704,0.0,0.5025]
[1780033811392,59.78,73540.93,0.0,0.99703,0.0,0.5039]
[1780033813406,59.78,73538.42,0.0,0.99703,0.0,0.50493]
[1780033815159,59.78,73538.31,0.0,0.99703,0.0,0.50497]
[1780033815219,59.78,73538.31,0.0,0.99703,0.0,0.50497]
[1780033815420,59.78,73538.65,0.0,0.99703,0.0,0.50483]
[1780033816427,59.78,73542.03,0.0,0.99704,0.0,0.50345]
[1780033817434,59.78,73548.54,0.0,0.99706,0.0,0.50079]
[1780033819448,59.78,73551.07,0.0,0.99706,0.0,0.49976]
[1780033824483,59.78,73551.0,0.0,0.99706,0.0,0.49979]
[1780033826433,59.78,73551.0,0.0,0.99706,0.0,0.49979]
[1780033826471,59.78,73551.0,0.0,0.99706,0.0,0.49979]
[1780033828511,59.78,73553.62,0.0,0.99707,0.0,0.49872]
[1780033830525,59.78,73557.03,0.0,0.99708,0.0,0.49734]
[1780033832539,59.78,73555.0,0.0,0.99708,0.0,0.49746]
[1780033833444,59.78,73555.0,0.0,0.99708,0.0,0.49746]
[1780033833471,59.78,73555.0,0.0,0.99708,0.0,0.49746]
[1780033833546,59.78,73555.29,0.0,0.99708,0.0,0.49734]
[1780033835545,59.78,73555.08,0.0,0.99708,0.0,0.49743]
[1780033835722,59.78,73555.08,0.0,0.99708,0.0,0.49743]
[1780033841602,59.78,73556.67,0.0,0.99708,0.0,0.49678]
[1780033842588,59.78,73556.67,0.0,0.99708,0.0,0.49678]
[1780033842724,59.78,73556.67,0.0,0.99708,0.0,0.49678]
[1780033842762,59.78,73556.31,0.0,0.99708,0.0,0.49693]
[1780033843653,59.78,73556.31,0.0,0.99708,0.0,0.49693]
[1780033843727,59.78,73556.31,0.0,0.99708,0.0,0.49693]
[1780033849658,59.78,73557.08,0.0,0.99708,0.0,0.49662]
[1780033854693,59.78,73556.51,0.0,0.99708,0.0,0.49685]
[1780033859728,59.78,73557.03,0.0,0.99708,0.0,0.49664]
[1780033860446,59.78,73557.03,0.0,0.99708,0.0,0.49664]
[1780033860469,59.78,73557.03,0.0,0.99708,0.0,0.49664]
[1780033860735,59.78,73556.78,0.0,0.99708,0.0,0.49674]
[1780033861834,59.78,73556.78,0.0,0.99708,0.0,0.49674]
[1780033861972,59.78,73556.88,0.0,0.99708,0.0,0.4967]
[1780033864763,59.78,73561.34,0.0,0.99709,0.0,0.4949]
[1780033865770,59.78,73564.51,0.0,0.9971,0.0,0.49362]
[1780033867784,59.78,73566.85,0.0,0.99711,0.0,0.49268]
[1780033870047,59.78,73568.5,0.0,0.99711,0.0,0.49201]
[1780033870226,59.78,73568.5,0.0,0.99711,0.0,0.49201]
[1780033870805,59.78,73569.76,0.0,0.99712,0.0,0.49151]
[1780033872819,59.78,73573.35,0.0,0.99713,0.0,0.49007]
[1780033875073,59.78,73574.49,0.0,0.99713,0.0,0.48961]
[1780033875222,59.78,73574.49,0.0,0.99713,0.0,0.48961]
[1780033880877,59.78,73576.3,0.0,0.99713,0.0,0.48889]
[1780033883897,59.78,73578.97,0.0,0.99714,0.0,0.48783]
[1780033885912,59.78,73581.52,0.0,0.99715,0.0,0.48681]
[1780033886084,59.78,73581.52,0.0,0.99715,0.0,0.48681]
[1780033886226,59.78,73581.52,0.0,0.99715,0.0,0.48681]
[1780033886670,59.78,73581.52,0.0,0.99715,0.0,0.48681]
[1780033886725,59.78,73581.52,0.0,0.99715,0.0,0.48681]
[1780033886919,59.78,73581.57,0.0,0.99715,0.0,0.48679]
[1780033888933,59.78,73578.34,0.0,0.99714,0.0,0.48808]
[1780033890947,59.78,73575.43,0.0,0.99713,0.0,0.48924]
[1780033891298,59.78,73575.43,0.0,0.99713,0.0,0.48924]
[1780033891468,59.78,73575.43,0.0,0.99713,0.0,0.48924]
[1780033891949,59.78,73575.43,0.0,0.99713,0.0,0.48924]
[1780033891954,59.78,73575.04,0.0,0.99713,0.0,0.4887]
[1780033891973,59.78,73575.04,0.0,0.99713,0.0,0.4887]
[1780033897996,59.78,73576.41,0.0,0.99714,0.0,0.48816]
[1780033901010,59.78,73577.44,0.0,0.99714,0.0,0.48775]
[1780033901219,59.78,73577.44,0.0,0.99714,0.0,0.48775]
[1780033901320,59.78,73579.93,0.0,0.99715,0.0,0.48676]
[1780033902182,59.78,73579.93,0.0,0.99715,0.0,0.48676]
[1780033902225,59.78,73579.93,0.0,0.99715,0.0,0.48676]
[1780033908584,59.78,73579.93,0.0,0.99715,0.0,0.48676]
[1780033908720,59.78,73579.93,0.0,0.99715,0.0,0.48676]
[1780033908745,59.78,73579.34,0.0,0.99715,0.0,0.48699]
[1780033909959,59.78,73579.34,0.0,0.99715,0.0,0.48699]
[1780033909974,59.78,73579.34,0.0,0.99715,0.0,0.48699]
[1780033915115,59.78,73573.92,0.0,0.99713,0.0,0.48915]
[1780033916361,59.78,73573.92,0.0,0.99713,0.0,0.48915]
[1780033916471,59.78,73573.92,0.0,0.99713,0.0,0.48915]
[1780033916572,59.78,73572.34,0.0,0.99713,0.0,0.48978]
[1780033918618,59.78,73572.65,0.0,0.99713,0.0,0.48966]
[1780033918727,59.78,73572.65,0.0,0.99713,0.0,0.48966]
[1780033918822,59.78,73574.92,0.0,0.99713,0.0,0.48875]
[1780033919143,59.78,73577.79,0.0,0.99714,0.0,0.48761]
[1780033921157,59.78,73582.04,0.0,0.99715,0.0,0.48592]
[1780033923253,59.78,73581.5,0.0,0.99715,0.0,0.48613]
[1780033923471,59.78,73581.5,0.0,0.99715,0.0,0.48613]
[1780033927189,59.78,73582.73,0.0,0.99715,0.0,0.48564]
[1780033927221,59.78,73582.73,0.0,0.99715,0.0,0.48564]
[1780033927290,59.78,73583.08,0.0,0.99716,0.0,0.4855]
[1780033934248,59.78,73583.68,0.0,0.99716,0.0,0.48527]
[1780033936262,59.78,73581.47,0.0,0.99715,0.0,0.48614]
[1780033937059,59.78,73581.47,0.0,0.99715,0.0,0.48614]
[1780033937220,59.78,73581.47,0.0,0.99715,0.0,0.48614]
[1780033937269,59.78,73579.21,0.0,0.99714,0.0,0.48704]
[1780033942684,59.78,73579.01,0.0,0.99714,0.0,0.48712]
[1780033942718,59.78,73579.01,0.0,0.99714,0.0,0.48712]
[1780033942785,59.78,73578.97,0.0,0.99714,0.0,0.48714]
[1780033943728,59.78,73578.97,0.0,0.99714,0.0,0.48714]
[1780033943974,59.78,73578.97,0.0,0.99714,0.0,0.48714]
[1780033949764,59.78,73577.86,0.0,0.99714,0.0,0.48758]
[1780033949969,59.78,73577.86,0.0,0.99714,0.0,0.48758]
[1780033949804,59.78,73574.08,0.0,0.99713,0.0,0.48909]
[1780033950750,59.78,73574.08,0.0,0.99713,0.0,0.48909]
[1780033950974,59.78,73574.08,0.0,0.99713,0.0,0.48909]
[1780033951007,59.78,73572.9,0.0,0.99713,0.0,0.48887]
[1780033956403,59.78,73573.49,0.0,0.99713,0.0,0.48863]
[1780033961723,59.78,73573.66,0.0,0.99713,0.0,0.48856]
[1780033961971,59.78,73573.66,0.0,0.99713,0.0,0.48856]
[1780033961824,59.78,73574.22,0.0,0.99714,0.0,0.48834]
[1780033962946,59.78,73574.22,0.0,0.99714,0.0,0.48834]
[1780033962970,59.78,73574.22,0.0,0.99714,0.0,0.48834]
[1780033962947,59.78,73574.61,0.0,0.99714,0.0,0.48818]
[1780033968491,59.78,73574.85,0.0,0.99714,0.0,0.48809]
[1780033972157,59.78,73574.82,0.0,0.99714,0.0,0.4881]
[1780033972218,59.78,73574.82,0.0,0.99714,0.0,0.4881]
[1780033972520,59.78,73574.2,0.0,0.99714,0.0,0.48835]
[1780033973585,59.78,73574.2,0.0,0.99714,0.0,0.48835]
[1780033973727,59.78,73574.2,0.0,0.99714,0.0,0.48835]
[1780033975541,59.78,73571.55,0.0,0.99713,0.0,0.48941]
[1780033980578,59.78,73571.35,0.0,0.99713,0.0,0.48949]
[1780033984606,59.78,73573.31,0.0,0.99713,0.0,0.4887]
[1780033985985,59.78,73573.31,0.0,0.99713,0.0,0.4887]
[1780033986229,59.78,73574.71,0.0,0.99714,0.0,0.48814]
[1780033986990,59.78,73574.71,0.0,0.99714,0.0,0.48814]
[1780033987069,59.78,73576.22,0.0,0.99714,0.0,0.48754]
[1780033987221,59.78,73576.22,0.0,0.99714,0.0,0.48754]
[1780033988634,59.78,73580.5,0.0,0.99715,0.0,0.48584]
[1780033989613,59.78,73580.5,0.0,0.99715,0.0,0.48584]
[1780033989726,59.78,73580.5,0.0,0.99715,0.0,0.48584]
[1780033989826,59.78,73582.76,0.0,0.99716,0.0,0.48494]
[1780033990129,59.78,73582.76,0.0,0.99716,0.0,0.48494]
[1780033990218,59.78,73582.76,0.0,0.99716,0.0,0.48494]
[1780033990648,59.78,73583.13,0.0,0.99716,0.0,0.4848]
[1780033993159,59.78,73583.36,0.0,0.99716,0.0,0.48471]
[1780033993226,59.78,73583.36,0.0,0.99716,0.0,0.48471]
[1780033997588,59.78,73580.98,0.0,0.99715,0.0,0.48565]
[1780033997720,59.78,73580.98,0.0,0.99715,0.0,0.48565]
[1780033997822,59.78,73578.56,0.0,0.99715,0.0,0.48661]
[1780033999056,59.78,73578.56,0.0,0.99715,0.0,0.48661]
[1780033998704,59.78,73576.49,0.0,0.99714,0.0,0.48743]
[1780033999224,59.78,73576.49,0.0,0.99714,0.0,0.48743]
[1780034004746,59.78,73576.95,0.0,0.99714,0.0,0.48725]
[1780034009783,59.78,73576.85,0.0,0.99714,0.0,0.48729]
[1780034010401,59.78,73576.85,0.0,0.99714,0.0,0.48729]
[1780034012292,59.78,73577.56,0.0,0.99715,0.0,0.48632]
[1780034012472,59.78,73577.56,0.0,0.99715,0.0,0.48632]
[1780034014818,59.78,73579.83,0.0,0.99715,0.0,0.48542]
[1780034016593,59.78,73580.85,0.0,0.99716,0.0,0.48501]
[1780034016727,59.78,73580.85,0.0,0.99716,0.0,0.48501]
[1780034016832,59.78,73582.26,0.0,0.99716,0.0,0.48445]
[1780034018846,59.78,73583.73,0.0,0.99716,0.0,0.48387]
[1780034021812,59.78,73584.01,0.0,0.99717,0.0,0.48376]
[1780034021971,59.78,73584.01,0.0,0.99717,0.0,0.48376]
[1780034026902,59.78,73587.18,0.0,0.99717,0.0,0.48251]
[1780034028375,59.78,73587.59,0.0,0.99717,0.0,0.48235]
[1780034028471,59.78,73587.59,0.0,0.99717,0.0,0.48235]
[1780034030930,59.78,73589.74,0.0,0.99718,0.0,0.4815]
[1780034031937,59.78,73591.03,0.0,0.99718,0.0,0.48099]
[1780034032842,59.78,73591.03,0.0,0.99718,0.0,0.48099]
[1780034032969,59.78,73591.03,0.0,0.99718,0.0,0.48099]
[1780034037979,59.78,73590.31,0.0,0.99718,0.0,0.48127]
[1780034040218,59.78,73589.15,0.0,0.99718,0.0,0.48173]
[1780034040469,59.78,73589.15,0.0,0.99718,0.0,0.48173]
[1780034041000,59.78,73587.74,0.0,0.99718,0.0,0.48229]
[1780034042007,59.78,73583.22,0.0,0.99716,0.0,0.48407]
[1780034043014,59.78,73581.27,0.0,0.99716,0.0,0.48485]
[1780034048052,59.78,73582.26,0.0,0.99716,0.0,0.48445]
[1780034052081,59.78,73585.24,0.0,0.99717,0.0,0.48328]
[1780034053087,59.78,73586.88,0.0,0.99717,0.0,0.48263]
[1780034054148,59.78,73586.88,0.0,0.99717,0.0,0.48263]
[1780034054223,59.78,73586.79,0.0,0.99717,0.0,0.48266]
[1780034060137,59.78,73586.1,0.0,0.99717,0.0,0.48294]
[1780034061044,59.78,73586.1,0.0,0.99717,0.0,0.48294]
[1780034061222,59.78,73586.26,0.0,0.99717,0.0,0.48287]
[1780034066179,59.78,73588.96,0.0,0.99718,0.0,0.48181]
[1780034066820,59.78,73588.96,0.0,0.99718,0.0,0.48181]
[1780034066972,59.78,73588.96,0.0,0.99718,0.0,0.48181]
[1780034072222,59.78,73589.28,0.0,0.99718,0.0,0.481]
[1780034076219,59.78,73589.42,0.0,0.99718,0.0,0.48094]
[1780034076471,59.78,73589.29,0.0,0.99718,0.0,0.48099]
[1780034080278,59.78,73590.47,0.0,0.99719,0.0,0.48053]
[1780034085314,59.78,73590.74,0.0,0.99719,0.0,0.48042]
[1780034092376,59.78,73590.99,0.0,0.99719,0.0,0.48032]
[1780034092469,59.78,73590.99,0.0,0.99719,0.0,0.48032]
[1780034094378,59.78,73584.93,0.0,0.99717,0.0,0.48271]
[1780034095385,59.78,73580.6,0.0,0.99716,0.0,0.48443]
[1780034096392,59.78,73571.7,0.0,0.99714,0.0,0.48796]
[1780034098068,59.78,73571.7,0.0,0.99714,0.0,0.48796]
[1780034098221,59.78,73571.7,0.0,0.99714,0.0,0.48796]
[1780034098071,59.78,73567.94,0.0,0.99713,0.0,0.48946]
[1780034098380,59.78,73567.94,0.0,0.99713,0.0,0.48946]
[1780034098467,59.78,73567.94,0.0,0.99713,0.0,0.48946]
[1780034098538,59.78,73568.02,0.0,0.99713,0.0,0.48943]
[1780034104448,59.78,73567.67,0.0,0.99713,0.0,0.48957]
[1780034110490,59.78,73567.13,0.0,0.99712,0.0,0.48979]
[1780034112832,59.78,73567.2,0.0,0.99713,0.0,0.48976]
[1780034112969,59.78,73567.2,0.0,0.99713,0.0,0.48976]
[1780034118546,59.78,73566.94,0.0,0.99712,0.0,0.48986]
[1780034121590,59.78,73566.53,0.0,0.99712,0.0,0.49003]
[1780034121720,59.78,73566.53,0.0,0.99712,0.0,0.49003]
[1780034122574,59.78,73563.47,0.0,0.99712,0.0,0.49125]
[1780034124222,59.78,73563.47,0.0,0.99712,0.0,0.49125]
[1780034124588,59.78,73562.76,0.0,0.99711,0.0,0.49154]
[1780034126595,59.78,73562.76,0.0,0.99711,0.0,0.49154]
[1780034126723,59.78,73562.76,0.0,0.99711,0.0,0.49154]
[1780034127609,59.78,73560.47,0.0,0.99711,0.0,0.49246]
[1780034131637,59.78,73558.35,0.0,0.99711,0.0,0.49262]
[1780034136731,59.78,73557.14,0.0,0.9971,0.0,0.4931]
[1780034136971,59.78,73557.14,0.0,0.9971,0.0,0.4931]
[1780034142716,59.78,73556.88,0.0,0.9971,0.0,0.49321]
[1780034143500,59.78,73556.88,0.0,0.9971,0.0,0.49321]
[1780034143718,59.78,73556.88,0.0,0.9971,0.0,0.49321]
[1780034144018,59.78,73555.98,0.0,0.9971,0.0,0.49357]
[1780034149037,59.78,73556.53,0.0,0.9971,0.0,0.49335]
[1780034149217,59.78,73556.53,0.0,0.9971,0.0,0.49335]
[1780034154801,59.78,73556.03,0.0,0.9971,0.0,0.49355]
[1780034159835,59.78,73556.01,0.0,0.9971,0.0,0.49356]
[1780034163109,59.78,73555.81,0.0,0.9971,0.0,0.49364]
[1780034163268,59.78,73555.81,0.0,0.9971,0.0,0.49364]
[1780034164218,59.78,73556.01,0.0,0.9971,0.0,0.49356]
[1780034170915,59.78,73556.0,0.0,0.9971,0.0,0.49356]
[1780034173234,59.78,73556.09,0.0,0.9971,0.0,0.49353]
[1780034174221,59.78,73556.09,0.0,0.9971,0.0,0.49353]
[1780034179978,59.78,73555.7,0.0,0.9971,0.0,0.49368]
[1780034186021,59.78,73555.61,0.0,0.9971,0.0,0.49372]
[1780034191056,59.78,73556.02,0.0,0.9971,0.0,0.49286]
[1780034194224,59.78,73556.19,0.0,0.9971,0.0,0.49279]
[1780034200119,59.78,73555.71,0.0,0.9971,0.0,0.49298]
[1780034206160,59.78,73556.08,0.0,0.9971,0.0,0.49283]
[1780034208044,59.78,73556.08,0.0,0.9971,0.0,0.49283]
[1780034208220,59.78,73556.08,0.0,0.9971,0.0,0.49283]
[1780034214217,59.78,73555.9,0.0,0.9971,0.0,0.49291]
[1780034219252,59.78,73556.07,0.0,0.9971,0.0,0.49284]
[1780034225294,59.78,73555.81,0.0,0.9971,0.0,0.49294]
[1780034230329,59.78,73556.3,0.0,0.9971,0.0,0.49274]
[1780034236370,59.78,73556.92,0.0,0.99711,0.0,0.4925]
[1780034239392,59.78,73559.08,0.0,0.99711,0.0,0.49163]
[1780034241773,59.78,73559.16,0.0,0.99711,0.0,0.4916]
[1780034241969,59.78,73559.16,0.0,0.99711,0.0,0.4916]
[1780034248456,59.78,73565.55,0.0,0.99713,0.0,0.48904]
[1780034249463,59.78,73567.33,0.0,0.99713,0.0,0.48832]
[1780034250470,59.78,73569.77,0.0,0.99714,0.0,0.48735]
[1780034251465,59.78,73569.77,0.0,0.99714,0.0,0.48735]
[1780034251726,59.78,73569.77,0.0,0.99714,0.0,0.48735]
[1780034255506,59.78,73566.42,0.0,0.99713,0.0,0.488]
[1780034257519,59.78,73565.17,0.0,0.99713,0.0,0.48849]
[1780034258791,59.78,73565.17,0.0,0.99713,0.0,0.48849]
[1780034258967,59.78,73565.17,0.0,0.99713,0.0,0.48849]
[1780034262553,59.78,73562.67,0.0,0.99713,0.0,0.48949]
[1780034267589,59.78,73562.11,0.0,0.99712,0.0,0.48972]
[1780034272631,59.78,73562.08,0.0,0.99712,0.0,0.48973]
[1780034275651,59.78,73563.38,0.0,0.99713,0.0,0.48921]
[1780034280686,59.78,73563.82,0.0,0.99713,0.0,0.48903]
[1780034285721,59.78,73563.54,0.0,0.99713,0.0,0.48915]
[1780034292770,59.78,73562.82,0.0,0.99713,0.0,0.48943]
[1780034294784,59.78,73568.56,0.0,0.99714,0.0,0.48714]
[1780034295791,59.78,73571.03,0.0,0.99715,0.0,0.48616]
[1780034296798,59.78,73572.39,0.0,0.99715,0.0,0.48562]
[1780034298641,59.78,73572.94,0.0,0.99715,0.0,0.4854]
[1780034298720,59.78,73572.94,0.0,0.99715,0.0,0.4854]
[1780034300826,59.78,73574.65,0.0,0.99716,0.0,0.48472]
[1780034304854,59.78,73572.92,0.0,0.99715,0.0,0.48541]
[1780034305860,59.78,73571.6,0.0,0.99715,0.0,0.48593]
[1780034309424,59.78,73571.72,0.0,0.99715,0.0,0.48588]
[1780034309467,59.78,73571.87,0.0,0.99715,0.0,0.48583]
[1780034314925,59.78,73573.47,0.0,0.99716,0.0,0.4845]
[1780034315932,59.78,73574.69,0.0,0.99716,0.0,0.48402]
[1780034317291,59.78,73574.69,0.0,0.99716,0.0,0.48402]
[1780034317469,59.78,73574.69,0.0,0.99716,0.0,0.48402]
[1780034318953,59.78,73576.54,0.0,0.99717,0.0,0.48329]
[1780034323988,59.78,73576.75,0.0,0.99717,0.0,0.4832]
[1780034331037,59.78,73576.9,0.0,0.99717,0.0,0.48314]
[1780034336074,59.78,73573.17,0.0,0.99716,0.0,0.48462]
[1780034337440,59.78,73573.17,0.0,0.99716,0.0,0.48462]
[1780034337471,59.78,73573.17,0.0,0.99716,0.0,0.48462]
[1780034347151,59.78,73573.97,0.0,0.99716,0.0,0.4843]
[1780034348158,59.78,73575.51,0.0,0.99716,0.0,0.48369]
[1780034350445,59.78,73576.23,0.0,0.99716,0.0,0.48341]
[1780034350469,59.78,73576.23,0.0,0.99716,0.0,0.48341]
[1780034351178,59.78,73579.57,0.0,0.99717,0.0,0.48209]
[1780034352186,59.78,73582.35,0.0,0.99718,0.0,0.48099]
[1780034357221,59.78,73583.24,0.0,0.99718,0.0,0.48064]
[1780034358518,59.78,73583.39,0.0,0.99718,0.0,0.48058]
[1780034358719,59.78,73583.39,0.0,0.99718,0.0,0.48058]
[1780034362256,59.78,73584.54,0.0,0.99719,0.0,0.48013]
[1780034365280,59.78,73582.87,0.0,0.99718,0.0,0.48079]
[1780034367331,59.78,73588.16,0.0,0.9972,0.0,0.47871]
[1780034368303,59.78,73603.01,0.0,0.99723,0.0,0.47291]
[1780034368853,59.78,73603.01,0.0,0.99723,0.0,0.47291]
[1780034369310,59.78,73605.57,0.0,0.99724,0.0,0.47192]
[1780034370317,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034370602,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034370973,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034371356,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034371481,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034371526,59.78,73602.92,0.0,0.99723,0.0,0.47295]
[1780034371438,59.78,73602.48,0.0,0.99724,0.0,0.47244]
[1780034372331,59.78,73614.03,0.0,0.99727,0.0,0.46798]
[1780034373474,59.78,73614.03,0.0,0.99727,0.0,0.46798]
[1780034373338,59.78,73623.47,0.0,0.99729,0.0,0.46436]
[1780034374345,59.78,73623.83,0.0,0.99729,0.0,0.46422]
[1780034379380,59.78,73622.08,0.0,0.99729,0.0,0.46489]
[1780034384415,59.78,73622.47,0.0,0.99729,0.0,0.46474]
[1780034386429,59.78,73613.42,0.0,0.99726,0.0,0.46821]
[1780034388291,59.78,73611.86,0.0,0.99726,0.0,0.46882]
[1780034388443,59.78,73611.42,0.0,0.99726,0.0,0.46898]
[1780034388718,59.78,73611.42,0.0,0.99726,0.0,0.46898]
[1780034389450,59.78,73610.96,0.0,0.99726,0.0,0.46916]
[1780034391464,59.78,73609.48,0.0,0.99725,0.0,0.46973]
[1780034396499,59.78,73608.28,0.0,0.99725,0.0,0.4702]
[1780034396943,59.78,73608.28,0.0,0.99725,0.0,0.4702]
[1780034396967,59.78,73608.28,0.0,0.99725,0.0,0.4702]
[1780034398513,59.78,73605.2,0.0,0.99724,0.0,0.47139]
[1780034400527,59.78,73603.3,0.0,0.99724,0.0,0.47212]
[1780034401535,59.78,73597.83,0.0,0.99722,0.0,0.47425]
[1780034402542,59.78,73589.13,0.0,0.9972,0.0,0.47765]
[1780034403549,59.78,73584.17,0.0,0.99719,0.0,0.47959]
[1780034405476,59.78,73584.89,0.0,0.99719,0.0,0.47931]
[1780034406571,59.78,73587.21,0.0,0.9972,0.0,0.4784]
[1780034408584,59.78,73589.73,0.0,0.9972,0.0,0.47741]
[1780034409591,59.78,73593.09,0.0,0.99721,0.0,0.4761]
[1780034410598,59.78,73596.08,0.0,0.99722,0.0,0.47493]
[1780034411604,59.78,73597.44,0.0,0.99722,0.0,0.4744]
[1780034413619,59.78,73603.98,0.0,0.99724,0.0,0.47186]
[1780034415633,59.78,73605.14,0.0,0.99724,0.0,0.47141]
[1780034417003,59.78,73605.14,0.0,0.99724,0.0,0.47141]
[1780034417220,59.78,73605.14,0.0,0.99724,0.0,0.47141]
[1780034422683,59.78,73604.47,0.0,0.99724,0.0,0.47167]
[1780034427718,59.78,73604.68,0.0,0.99724,0.0,0.47159]
[1780034431745,59.78,73601.38,0.0,0.99724,0.0,0.47219]
[1780034432753,59.78,73598.63,0.0,0.99723,0.0,0.47326]
[1780034434211,59.78,73598.63,0.0,0.99723,0.0,0.47326]
[1780034434221,59.78,73598.63,0.0,0.99723,0.0,0.47326]
[1780034434322,59.78,73596.14,0.0,0.99722,0.0,0.47423]
[1780034434768,59.78,73594.78,0.0,0.99722,0.0,0.47476]
[1780034439802,59.78,73594.76,0.0,0.99722,0.0,0.47477]
[1780034444518,59.78,73594.63,0.0,0.99722,0.0,0.47482]
[1780034444725,59.78,73594.63,0.0,0.99722,0.0,0.47482]
[1780034449885,59.78,73594.74,0.0,0.99722,0.0,0.47477]
[1780034452906,59.78,73596.17,0.0,0.99722,0.0,0.47422]
[1780034454481,59.78,73596.17,0.0,0.99722,0.0,0.47422]
[1780034454726,59.78,73596.08,0.0,0.99722,0.0,0.47425]
[1780034459955,59.78,73596.3,0.0,0.99722,0.0,0.47417]
[1780034460962,59.78,73592.4,0.0,0.99721,0.0,0.47569]
[1780034461636,59.78,73592.4,0.0,0.99721,0.0,0.47569]
[1780034461725,59.78,73592.4,0.0,0.99721,0.0,0.47569]
[1780034467004,59.78,73591.7,0.0,0.99721,0.0,0.47596]
[1780034469438,59.78,73591.21,0.0,0.99721,0.0,0.47615]
[1780034469472,59.78,73591.21,0.0,0.99721,0.0,0.47615]
[1780034476073,59.78,73587.46,0.0,0.9972,0.0,0.47762]
[1780034477080,59.78,73586.27,0.0,0.9972,0.0,0.47808]
[1780034478481,59.78,73586.27,0.0,0.9972,0.0,0.47808]
[1780034478730,59.78,73586.86,0.0,0.9972,0.0,0.47785]
[1780034485136,59.78,73586.77,0.0,0.9972,0.0,0.47789]
[1780034487124,59.78,73586.48,0.0,0.9972,0.0,0.478]
[1780034487237,59.78,73586.48,0.0,0.9972,0.0,0.478]
[1780034491178,59.78,73589.3,0.0,0.99721,0.0,0.47622]
[1780034492585,59.78,73589.3,0.0,0.99721,0.0,0.47622]
[1780034492723,59.78,73590.36,0.0,0.99721,0.0,0.4758]
[1780034495207,59.78,73591.75,0.0,0.99722,0.0,0.47526]
[1780034499266,59.78,73592.19,0.0,0.99722,0.0,0.47509]
[1780034499472,59.78,73592.19,0.0,0.99722,0.0,0.47509]
[1780034500242,59.78,73590.36,0.0,0.99721,0.0,0.4758]
[1780034502256,59.78,73587.58,0.0,0.99721,0.0,0.47689]
[1780034504270,59.78,73586.13,0.0,0.9972,0.0,0.47746]
[1780034506556,59.78,73586.08,0.0,0.9972,0.0,0.47748]
[1780034506723,59.78,73586.08,0.0,0.9972,0.0,0.47748]
[1780034512326,59.78,73585.48,0.0,0.9972,0.0,0.47771]
[1780034514195,59.78,73585.19,0.0,0.9972,0.0,0.47783]
[1780034514223,59.78,73585.19,0.0,0.9972,0.0,0.47783]
[1780034519375,59.78,73584.95,0.0,0.9972,0.0,0.47792]
[1780034523403,59.78,73583.69,0.0,0.9972,0.0,0.47842]
[1780034524410,59.78,73578.88,0.0,0.99718,0.0,0.48031]
[1780034526425,59.78,73576.68,0.0,0.99718,0.0,0.48117]
[1780034527084,59.78,73576.68,0.0,0.99718,0.0,0.48117]
[1780034527223,59.78,73576.68,0.0,0.99718,0.0,0.48117]
[1780034531460,59.78,73575.13,0.0,0.99717,0.0,0.48178]
[1780034534481,59.78,73576.72,0.0,0.99718,0.0,0.48116]
[1780034535016,59.78,73576.72,0.0,0.99718,0.0,0.48116]
[1780034535224,59.78,73576.72,0.0,0.99718,0.0,0.48116]
[1780034540523,59.78,73578.36,0.0,0.99718,0.0,0.48051]
[1780034542537,59.78,73582.05,0.0,0.99719,0.0,0.47906]
[1780034543544,59.78,73583.75,0.0,0.9972,0.0,0.47839]
[1780034544551,59.78,73585.48,0.0,0.9972,0.0,0.47771]
[1780034546181,59.78,73586.51,0.0,0.9972,0.0,0.47731]
[1780034546218,59.78,73586.51,0.0,0.9972,0.0,0.47731]
[1780034548579,59.78,73589.21,0.0,0.99721,0.0,0.47625]
[1780034551599,59.78,73590.66,0.0,0.99722,0.0,0.47501]
[1780034551824,59.78,73590.66,0.0,0.99722,0.0,0.47501]
[1780034551973,59.78,73590.66,0.0,0.99722,0.0,0.47501]
[1780034553614,59.78,73594.7,0.0,0.99723,0.0,0.47344]
[1780034555628,59.78,73596.16,0.0,0.99723,0.0,0.47287]
[1780034556891,59.78,73596.89,0.0,0.99723,0.0,0.47258]
[1780034556971,59.78,73596.89,0.0,0.99723,0.0,0.47258]
[1780034558649,59.78,73602.75,0.0,0.99725,0.0,0.47031]
[1780034559656,59.78,73605.42,0.0,0.99726,0.0,0.46928]
[1780034560663,59.78,73610.63,0.0,0.99727,0.0,0.46728]
[1780034562677,59.78,73613.16,0.0,0.99728,0.0,0.46631]
[1780034564806,59.78,73613.39,0.0,0.99728,0.0,0.46622]
[1780034564972,59.78,73613.39,0.0,0.99728,0.0,0.46622]
[1780034570733,59.78,73611.77,0.0,0.99727,0.0,0.46684]
[1780034572484,59.78,73611.82,0.0,0.99727,0.0,0.46682]
[1780034572738,59.78,73611.82,0.0,0.99727,0.0,0.46682]
[1780034577782,59.78,73611.98,0.0,0.99727,0.0,0.46676]
[1780034582818,59.78,73613.18,0.0,0.99728,0.0,0.4663]
[1780034583825,59.78,73608.85,0.0,0.99726,0.0,0.46796]
[1780034584832,59.78,73605.56,0.0,0.99726,0.0,0.46923]
[1780034585935,59.78,73605.56,0.0,0.99726,0.0,0.46923]
[1780034585967,59.78,73605.56,0.0,0.99726,0.0,0.46923]
[1780034587853,59.78,73607.64,0.0,0.99726,0.0,0.46843]
[1780034590874,59.78,73606.1,0.0,0.99726,0.0,0.46902]
[1780034592888,59.78,73603.48,0.0,0.99725,0.0,0.47003]
[1780034593894,59.78,73601.67,0.0,0.99725,0.0,0.47073]
[1780034594902,59.78,73598.76,0.0,0.99724,0.0,0.47186]
[1780034597223,59.78,73597.68,0.0,0.99724,0.0,0.47228]
[1780034597468,59.78,73597.68,0.0,0.99724,0.0,0.47228]
[1780034602957,59.78,73597.55,0.0,0.99724,0.0,0.47233]
[1780034608208,59.78,73597.84,0.0,0.99724,0.0,0.47222]
[1780034608220,59.78,73597.84,0.0,0.99724,0.0,0.47222]
[1780034611014,59.78,73599.36,0.0,0.99724,0.0,0.47095]
[1780034612022,59.78,73601.34,0.0,0.99725,0.0,0.47019]
[1780034615043,59.78,73604.39,0.0,0.99726,0.0,0.46901]
[1780034616620,59.78,73604.39,0.0,0.99726,0.0,0.46901]
[1780034616720,59.78,73604.39,0.0,0.99726,0.0,0.46901]
[1780034626119,59.78,73605.15,0.0,0.99726,0.0,0.46872]
[1780034628136,59.78,73603.79,0.0,0.99726,0.0,0.46924]
[1780034629144,59.78,73602.03,0.0,0.99725,0.0,0.46992]
[1780034630388,59.78,73602.03,0.0,0.99725,0.0,0.46992]
[1780034630470,59.78,73602.03,0.0,0.99725,0.0,0.46992]
[1780034637201,59.78,73603.61,0.0,0.99725,0.0,0.46931]
[1780034638208,59.78,73605.79,0.0,0.99726,0.0,0.46847]
[1780034639629,59.78,73605.79,0.0,0.99726,0.0,0.46847]
[1780034639721,59.78,73605.79,0.0,0.99726,0.0,0.46847]
[1780034645260,59.78,73605.49,0.0,0.99726,0.0,0.46858]
[1780034650295,59.78,73604.75,0.0,0.99726,0.0,0.46887]
[1780034651939,59.78,73604.12,0.0,0.99726,0.0,0.46911]
[1780034651969,59.78,73604.12,0.0,0.99726,0.0,0.46911]
[1780034657343,59.78,73602.75,0.0,0.99725,0.0,0.46964]
[1780034658351,59.78,73599.83,0.0,0.99725,0.0,0.47077]
[1780034659630,59.78,73599.83,0.0,0.99725,0.0,0.47077]
[1780034659721,59.78,73599.83,0.0,0.99725,0.0,0.47077]
[1780034659733,59.78,73598.47,0.0,0.99724,0.0,0.4713]
[1780034665400,59.78,73595.6,0.0,0.99723,0.0,0.47241]
[1780034666874,59.78,73594.99,0.0,0.99723,0.0,0.47265]
[1780034666969,59.78,73594.99,0.0,0.99723,0.0,0.47265]
[1780034674463,59.78,73595.06,0.0,0.99724,0.0,0.47194]
[1780034678491,59.78,73596.7,0.0,0.99724,0.0,0.47131]
[1780034681072,59.78,73596.38,0.0,0.99724,0.0,0.47143]
[1780034681219,59.78,73596.38,0.0,0.99724,0.0,0.47143]
[1780034686548,59.78,73597.25,0.0,0.99724,0.0,0.47109]
[1780034687685,59.78,73597.25,0.0,0.99724,0.0,0.47109]
[1780034687721,59.78,73597.25,0.0,0.99724,0.0,0.47109]
[1780034693600,59.78,73595.76,0.0,0.99724,0.0,0.47167]
[1780034698635,59.78,73593.73,0.0,0.99723,0.0,0.47246]
[1780034699642,59.78,73590.87,0.0,0.99723,0.0,0.47357]
[1780034700560,59.78,73590.87,0.0,0.99723,0.0,0.47357]
[1780034700720,59.78,73590.87,0.0,0.99723,0.0,0.47357]
[1780034700805,59.78,73592.12,0.0,0.99723,0.0,0.47308]
[1780034701656,59.78,73587.09,0.0,0.99722,0.0,0.47504]
[1780034702663,59.78,73584.55,0.0,0.99721,0.0,0.47604]
[1780034703670,59.78,73582.32,0.0,0.9972,0.0,0.47691]
[1780034704409,59.78,73582.32,0.0,0.9972,0.0,0.47691]
[1780034704468,59.78,73582.32,0.0,0.9972,0.0,0.47691]
[1780034709713,59.78,73582.84,0.0,0.99721,0.0,0.4767]
[1780034714747,59.78,73582.83,0.0,0.99721,0.0,0.47671]
[1780034718775,59.78,73580.46,0.0,0.9972,0.0,0.47764]
[1780034719782,59.78,73578.99,0.0,0.9972,0.0,0.47821]
[1780034723810,59.78,73570.33,0.0,0.99717,0.0,0.48162]
[1780034724817,59.78,73568.06,0.0,0.99717,0.0,0.48252]
[1780034725824,59.78,73566.62,0.0,0.99716,0.0,0.48309]
[1780034726068,59.78,73566.62,0.0,0.99716,0.0,0.48309]
[1780034726216,59.78,73566.62,0.0,0.99716,0.0,0.48309]
[1780034726831,59.78,73566.97,0.0,0.99716,0.0,0.48295]
[1780034727605,59.78,73566.97,0.0,0.99716,0.0,0.48295]
[1780034727720,59.78,73566.97,0.0,0.99716,0.0,0.48295]
[1780034730859,59.78,73564.75,0.0,0.99716,0.0,0.48383]
[1780034731866,59.78,73562.67,0.0,0.99716,0.0,0.48397]
[1780034735172,59.78,73561.88,0.0,0.99715,0.0,0.48428]
[1780034735218,59.78,73561.88,0.0,0.99715,0.0,0.48428]
[1780034740929,59.78,73561.57,0.0,0.99715,0.0,0.4844]
[1780034746971,59.78,73562.13,0.0,0.99716,0.0,0.48418]
[1780034749469,59.78,73562.13,0.0,0.99716,0.0,0.48418]
[1780034749834,59.78,73564.86,0.0,0.99716,0.0,0.4831]
[1780034750516,59.78,73566.56,0.0,0.99717,0.0,0.48243]
[1780034751145,59.78,73566.56,0.0,0.99717,0.0,0.48243]
[1780034751218,59.78,73566.56,0.0,0.99717,0.0,0.48243]
[1780034753476,59.78,73566.58,0.0,0.99717,0.0,0.48242]
[1780034753546,59.78,73566.63,0.0,0.99717,0.0,0.4824]
[1780034759057,59.78,73567.09,0.0,0.99717,0.0,0.48222]
[1780034761118,59.78,73567.12,0.0,0.99717,0.0,0.4822]
[1780034761221,59.78,73567.12,0.0,0.99717,0.0,0.4822]
[1780034764293,59.78,73572.71,0.0,0.99718,0.0,0.48]
[1780034765772,59.78,73572.71,0.0,0.99718,0.0,0.48]
[1780034765873,59.78,73577.8,0.0,0.9972,0.0,0.478]
[1780034765970,59.78,73577.8,0.0,0.9972,0.0,0.478]
[1780034771340,59.78,73578.72,0.0,0.9972,0.0,0.47764]
[1780034774079,59.78,73578.12,0.0,0.9972,0.0,0.47787]
[1780034774218,59.78,73578.12,0.0,0.9972,0.0,0.47787]
[1780034778586,59.78,73578.83,0.0,0.9972,0.0,0.47759]
[1780034778721,59.78,73578.83,0.0,0.9972,0.0,0.47759]
[1780034778821,59.78,73578.7,0.0,0.9972,0.0,0.47764]
[1780034779566,59.78,73578.7,0.0,0.9972,0.0,0.47764]
[1780034786446,59.78,73578.37,0.0,0.9972,0.0,0.47777]
[1780034789467,59.78,73574.17,0.0,0.99719,0.0,0.47942]
[1780034792867,59.78,73573.58,0.0,0.99719,0.0,0.47897]
[1780034792886,59.78,73573.58,0.0,0.99719,0.0,0.47897]
[1780034798532,59.78,73574.29,0.0,0.99719,0.0,0.47869]
[1780034804574,59.78,73573.98,0.0,0.99719,0.0,0.47881]
[1780034809613,59.78,73572.97,0.0,0.99719,0.0,0.47921]
[1780034815655,59.78,73572.52,0.0,0.99719,0.0,0.47939]
[1780034820690,59.78,73572.73,0.0,0.99719,0.0,0.47931]
[1780034829755,59.78,73572.63,0.0,0.99719,0.0,0.47935]
[1780034831769,59.78,73566.28,0.0,0.99717,0.0,0.48185]
[1780034836804,59.78,73564.23,0.0,0.99716,0.0,0.48266]
[1780034838818,59.78,73561.38,0.0,0.99716,0.0,0.48379]
[1780034843853,59.78,73560.56,0.0,0.99716,0.0,0.48411]
[1780034851909,59.78,73561.1,0.0,0.99716,0.0,0.48321]
[1780034856945,59.78,73560.25,0.0,0.99716,0.0,0.48355]
[1780034861980,59.78,73561.77,0.0,0.99716,0.0,0.48295]
[1780034867015,59.78,73562.06,0.0,0.99716,0.0,0.48283]
[1780034872056,59.78,73562.32,0.0,0.99716,0.0,0.48273]
[1780034878097,59.78,73562.06,0.0,0.99716,0.0,0.48283]
[1780034880112,59.78,73557.3,0.0,0.99715,0.0,0.48472]
[1780034884139,59.78,73553.17,0.0,0.99714,0.0,0.48636]
[1780034886153,59.78,73548.67,0.0,0.99713,0.0,0.48816]
[1780034888168,59.78,73545.9,0.0,0.99712,0.0,0.48927]
[1780034892196,59.78,73541.8,0.0,0.99711,0.0,0.49091]
[1780034897231,59.78,73541.38,0.0,0.99711,0.0,0.49108]
[1780034902266,59.78,73540.64,0.0,0.99711,0.0,0.49138]
[1780034905288,59.78,73544.58,0.0,0.99712,0.0,0.4898]
[1780034910324,59.78,73547.41,0.0,0.99712,0.0,0.48866]
[1780034915360,59.78,73547.53,0.0,0.99713,0.0,0.48792]
[1780034919388,59.78,73542.37,0.0,0.99712,0.0,0.48999]
[1780034924423,59.78,73541.08,0.0,0.99711,0.0,0.4905]
[1780034929458,59.78,73540.97,0.0,0.99711,0.0,0.49055]
[1780034934148,59.78,73541.2,0.0,0.99711,0.0,0.49046]
[1780034937470,59.78,73539.36,0.0,0.99711,0.0,0.4912]
[1780034942550,59.78,73539.59,0.0,0.99711,0.0,0.4911]
[1780034945571,59.78,73542.75,0.0,0.99712,0.0,0.48983]
[1780034951317,59.78,73541.95,0.0,0.99711,0.0,0.49016]
[1780034951402,59.78,73541.95,0.0,0.99711,0.0,0.49016]
[1780034951470,59.78,73541.95,0.0,0.99711,0.0,0.49016]
[1780034951569,59.78,73541.95,0.0,0.99711,0.0,0.49016]
[1780034956788,59.78,73542.06,0.0,0.99711,0.0,0.49011]
[1780034956968,59.78,73542.06,0.0,0.99711,0.0,0.49011]
[1780034957077,59.78,73542.06,0.0,0.99711,0.0,0.49011]
[1780034957069,59.78,73542.46,0.0,0.99712,0.0,0.48995]
[1780034957218,59.78,73542.46,0.0,0.99712,0.0,0.48995]
[1780034962689,59.78,73542.74,0.0,0.99712,0.0,0.48984]
[1780034965711,59.78,73546.93,0.0,0.99713,0.0,0.48816]
[1780034967725,59.78,73550.11,0.0,0.99714,0.0,0.48689]
[1780034969056,59.78,73550.11,0.0,0.99714,0.0,0.48689]
[1780034969069,59.78,73550.06,0.0,0.99714,0.0,0.48691]
[1780034969216,59.78,73550.06,0.0,0.99714,0.0,0.48691]
[1780034969326,59.78,73550.06,0.0,0.99714,0.0,0.48691]
[1780034969470,59.78,73550.06,0.0,0.99714,0.0,0.48691]
[1780034974776,59.78,73550.41,0.0,0.99714,0.0,0.48608]
[1780034979811,59.78,73550.19,0.0,0.99714,0.0,0.48617]
[1780034980240,59.78,73550.19,0.0,0.99714,0.0,0.48617]
[1780034980467,59.78,73550.19,0.0,0.99714,0.0,0.48617]
[1780034981035,59.78,73550.19,0.0,0.99714,0.0,0.48617]
[1780034981137,59.78,73550.75,0.0,0.99714,0.0,0.48594]
[1780034981217,59.78,73550.75,0.0,0.99714,0.0,0.48594]
[1780034985853,59.78,73556.97,0.0,0.99716,0.0,0.48347]
[1780034986860,59.78,73559.89,0.0,0.99717,0.0,0.48231]
[1780034989882,59.78,73560.31,0.0,0.99717,0.0,0.48215]
[1780034991860,59.78,73561.53,0.0,0.99717,0.0,0.48167]
[1780034991972,59.78,73561.53,0.0,0.99717,0.0,0.48167]
[1780034992054,59.78,73563.12,0.0,0.99717,0.0,0.48104]
[1780034992387,59.78,73563.12,0.0,0.99717,0.0,0.48104]
[1780034992468,59.78,73563.12,0.0,0.99717,0.0,0.48104]
[1780034998945,59.78,73564.78,0.0,0.99718,0.0,0.48038]
[1780035004060,59.78,73561.09,0.0,0.99717,0.0,0.48184]
[1780035005012,59.78,73549.92,0.0,0.99714,0.0,0.48627]
[1780035008053,59.78,73547.87,0.0,0.99713,0.0,0.48709]
[1780035012343,59.78,73548.87,0.0,0.99714,0.0,0.48669]
[1780035012472,59.78,73548.87,0.0,0.99714,0.0,0.48669]
[1780035012711,59.78,73548.87,0.0,0.99714,0.0,0.48669]
[1780035012721,59.78,73548.87,0.0,0.99714,0.0,0.48669]
[1780035013077,59.78,73549.33,0.0,0.99714,0.0,0.48651]
[1780035014080,59.78,73553.01,0.0,0.99715,0.0,0.48504]
[1780035016096,59.78,73556.39,0.0,0.99716,0.0,0.4837]
[1780035020123,59.78,73562.03,0.0,0.99717,0.0,0.48147]
[1780035020782,59.78,73562.03,0.0,0.99717,0.0,0.48147]
[1780035020968,59.78,73562.03,0.0,0.99717,0.0,0.48147]
[1780035021130,59.78,73562.31,0.0,0.99717,0.0,0.48136]
[1780035022471,59.78,73562.34,0.0,0.99717,0.0,0.48135]
[1780035022718,59.78,73562.34,0.0,0.99717,0.0,0.48135]
[1780035028179,59.78,73563.89,0.0,0.99718,0.0,0.48073]
[1780035030948,59.78,73565.57,0.0,0.99718,0.0,0.48007]
[1780035030974,59.78,73565.57,0.0,0.99718,0.0,0.48007]
[1780035031200,59.78,73565.64,0.0,0.99718,0.0,0.47936]
[1780035031582,59.78,73565.64,0.0,0.99718,0.0,0.47936]
[1780035031720,59.78,73565.64,0.0,0.99718,0.0,0.47936]
[1780035041270,59.78,73563.5,0.0,0.99718,0.0,0.4802]
[1780035045803,59.78,73563.22,0.0,0.99718,0.0,0.48031]
[1780035045916,59.78,73563.22,0.0,0.99718,0.0,0.48031]
[1780035045972,59.78,73563.22,0.0,0.99718,0.0,0.48031]
[1780035046069,59.78,73564.45,0.0,0.99718,0.0,0.47983]
[1780035051340,59.78,73561.24,0.0,0.99717,0.0,0.48109]
[1780035055493,59.78,73561.13,0.0,0.99717,0.0,0.48114]
[1780035055721,59.78,73561.13,0.0,0.99717,0.0,0.48114]
[1780035056003,59.78,73561.13,0.0,0.99717,0.0,0.48114]
[1780035056221,59.78,73561.13,0.0,0.99717,0.0,0.48114]
[1780035056074,59.78,73559.77,0.0,0.99717,0.0,0.48167]
[1780035062417,59.78,73560.1,0.0,0.99717,0.0,0.48154]
[1780035067452,59.78,73560.18,0.0,0.99717,0.0,0.48151]
[1780035071122,59.78,73561.02,0.0,0.99717,0.0,0.48118]
[1780035071231,59.78,73561.02,0.0,0.99717,0.0,0.48118]
[1780035071217,59.78,73561.02,0.0,0.99717,0.0,0.48118]
[1780035071773,59.78,73561.02,0.0,0.99717,0.0,0.48118]
[1780035071968,59.78,73561.02,0.0,0.99717,0.0,0.48118]
[1780035072487,59.78,73565.2,0.0,0.99718,0.0,0.47953]
[1780035077374,59.78,73566.31,0.0,0.99719,0.0,0.47909]
[1780035077470,59.78,73566.31,0.0,0.99719,0.0,0.47909]
[1780035077665,59.78,73566.31,0.0,0.99719,0.0,0.47909]
[1780035077722,59.78,73566.31,0.0,0.99719,0.0,0.47909]
[1780035077723,59.78,73566.63,0.0,0.99719,0.0,0.47897]
[1780035084570,59.78,73567.56,0.0,0.99719,0.0,0.4786]
[1780035092627,59.78,73569.79,0.0,0.9972,0.0,0.47704]
[1780035095294,59.78,73572.13,0.0,0.99721,0.0,0.47613]
[1780035095480,59.78,73572.13,0.0,0.99721,0.0,0.47613]
[1780035096077,59.78,73572.13,0.0,0.99721,0.0,0.47613]
[1780035096219,59.78,73572.13,0.0,0.99721,0.0,0.47613]
[1780035096178,59.78,73572.06,0.0,0.9972,0.0,0.47616]
[1780035098671,59.78,73577.66,0.0,0.99722,0.0,0.47397]
[1780035101788,59.78,73578.7,0.0,0.99722,0.0,0.47356]
[1780035101972,59.78,73578.7,0.0,0.99722,0.0,0.47356]
[1780035102016,59.78,73579.33,0.0,0.99722,0.0,0.47332]
[1780035103581,59.78,73580.6,0.0,0.99723,0.0,0.47282]
[1780035103722,59.78,73580.6,0.0,0.99723,0.0,0.47282]
[1780035108741,59.78,73584.93,0.0,0.99724,0.0,0.47114]
[1780035111115,59.78,73585.93,0.0,0.99724,0.0,0.47075]
[1780035111220,59.78,73585.93,0.0,0.99724,0.0,0.47075]
[1780035111214,59.78,73586.14,0.0,0.99724,0.0,0.47067]
[1780035111586,59.78,73586.14,0.0,0.99724,0.0,0.47067]
[1780035111731,59.78,73586.14,0.0,0.99724,0.0,0.47067]
[1780035111762,59.78,73585.8,0.0,0.99724,0.0,0.4708]
[1780035113467,59.78,73586.26,0.0,0.99724,0.0,0.47063]
[1780035113776,59.78,73586.22,0.0,0.99724,0.0,0.47064]
[1780035117765,59.78,73587.44,0.0,0.99724,0.0,0.47017]
[1780035118031,59.78,73587.44,0.0,0.99724,0.0,0.47017]
[1780035118116,59.78,73588.33,0.0,0.99725,0.0,0.46982]
[1780035118811,59.78,73585.05,0.0,0.99724,0.0,0.4711]
[1780035119910,59.78,73585.05,0.0,0.99724,0.0,0.4711]
[1780035119972,59.78,73585.05,0.0,0.99724,0.0,0.4711]
[1780035125861,59.78,73585.47,0.0,0.99724,0.0,0.47093]
[1780035127571,59.78,73585.8,0.0,0.99724,0.0,0.4708]
[1780035127723,59.78,73585.8,0.0,0.99724,0.0,0.4708]
[1780035128986,59.78,73585.74,0.0,0.99724,0.0,0.47083]
[1780035129219,59.78,73585.74,0.0,0.99724,0.0,0.47083]
[1780035129319,59.78,73585.81,0.0,0.99724,0.0,0.4708]
[1780035135222,59.78,73586.11,0.0,0.99724,0.0,0.47068]
[1780035135478,59.78,73585.29,0.0,0.99724,0.0,0.471]
[1780035140967,59.78,73583.28,0.0,0.99723,0.0,0.47178]
[1780035141584,59.78,73583.28,0.0,0.99723,0.0,0.47178]
[1780035141720,59.78,73583.28,0.0,0.99723,0.0,0.47178]
[1780035142031,59.78,73583.28,0.0,0.99723,0.0,0.47178]
[1780035142230,59.78,73583.28,0.0,0.99723,0.0,0.47178]
[1780035142239,59.78,73582.79,0.0,0.99723,0.0,0.47197]
[1780035144995,59.78,73578.98,0.0,0.99722,0.0,0.47345]
[1780035147982,59.78,73578.74,0.0,0.99722,0.0,0.47355]
[1780035148219,59.78,73578.74,0.0,0.99722,0.0,0.47355]
[1780035148262,59.78,73580.1,0.0,0.99723,0.0,0.47302]
[1780035148866,59.78,73580.1,0.0,0.99723,0.0,0.47302]
[1780035148975,59.78,73580.1,0.0,0.99723,0.0,0.47302]
[1780035155283,59.78,73581.02,0.0,0.99723,0.0,0.47198]
[1780035155331,59.78,73582.79,0.0,0.99724,0.0,0.4713]
[1780035155474,59.78,73582.79,0.0,0.99724,0.0,0.4713]
[1780035155955,59.78,73582.79,0.0,0.99724,0.0,0.4713]
[1780035155973,59.78,73582.79,0.0,0.99724,0.0,0.4713]
[1780035156072,59.78,73582.66,0.0,0.99724,0.0,0.47135]
[1780035158087,59.78,73585.82,0.0,0.99724,0.0,0.47012]
[1780035159094,59.78,73588.07,0.0,0.99725,0.0,0.46925]
[1780035162840,59.78,73588.78,0.0,0.99725,0.0,0.46898]
[1780035162968,59.78,73588.78,0.0,0.99725,0.0,0.46898]
[1780035163123,59.78,73589.3,0.0,0.99725,0.0,0.46878]
[1780035163631,59.78,73589.3,0.0,0.99725,0.0,0.46878]
[1780035163722,59.78,73589.3,0.0,0.99725,0.0,0.46878]
[1780035169165,59.78,73589.48,0.0,0.99725,0.0,0.46871]
[1780035174200,59.78,73589.13,0.0,0.99725,0.0,0.46884]
[1780035177453,59.78,73587.76,0.0,0.99725,0.0,0.46937]
[1780035177472,59.78,73587.76,0.0,0.99725,0.0,0.46937]
[1780035177503,59.78,73587.76,0.0,0.99725,0.0,0.46937]
[1780035177724,59.78,73587.76,0.0,0.99725,0.0,0.46937]
[1780035178228,59.78,73587.68,0.0,0.99725,0.0,0.4694]
[1780035183264,59.78,73587.94,0.0,0.99725,0.0,0.4693]
[1780035184208,59.78,73587.94,0.0,0.99725,0.0,0.4693]
[1780035184221,59.78,73587.94,0.0,0.99725,0.0,0.4693]
[1780035184271,59.78,73588.42,0.0,0.99725,0.0,0.46912]
[1780035185323,59.78,73588.42,0.0,0.99725,0.0,0.46912]
[1780035185473,59.78,73588.36,0.0,0.99725,0.0,0.46914]
[1780035191320,59.78,73588.72,0.0,0.99725,0.0,0.469]
[1780035198370,59.78,73588.18,0.0,0.99725,0.0,0.46921]
[1780035200707,59.78,73587.65,0.0,0.99725,0.0,0.46941]
[1780035200725,59.78,73587.65,0.0,0.99725,0.0,0.46941]
[1780035201387,59.78,73587.65,0.0,0.99725,0.0,0.46941]
[1780035201391,59.78,73588.01,0.0,0.99725,0.0,0.46927]
[1780035201476,59.78,73588.01,0.0,0.99725,0.0,0.46927]
[1780035206857,59.78,73588.1,0.0,0.99725,0.0,0.46924]
[1780035206968,59.78,73588.1,0.0,0.99725,0.0,0.46924]
[1780035207288,59.78,73588.1,0.0,0.99725,0.0,0.46924]
[1780035207313,59.78,73587.8,0.0,0.99725,0.0,0.46936]
[1780035207478,59.78,73587.8,0.0,0.99725,0.0,0.46936]
[1780035212199,59.78,73587.51,0.0,0.99725,0.0,0.46947]
[1780035212221,59.78,73587.51,0.0,0.99725,0.0,0.46947]
[1780035212300,59.78,73590.15,0.0,0.99726,0.0,0.46777]
[1780035212932,59.78,73590.15,0.0,0.99726,0.0,0.46777]
[1780035212973,59.78,73590.15,0.0,0.99726,0.0,0.46777]
[1780035214482,59.78,73594.68,0.0,0.99727,0.0,0.46603]
[1780035216614,59.78,73595.49,0.0,0.99727,0.0,0.46572]
[1780035216737,59.78,73595.49,0.0,0.99727,0.0,0.46572]
[1780035220467,59.78,73596.04,0.0,0.99727,0.0,0.46551]
[1780035220725,59.78,73596.04,0.0,0.99727,0.0,0.46551]
[1780035220733,59.78,73596.04,0.0,0.99727,0.0,0.46551]
[1780035226566,59.78,73597.18,0.0,0.99728,0.0,0.46507]
[1780035230689,59.78,73596.56,0.0,0.99728,0.0,0.46531]
[1780035230725,59.78,73596.56,0.0,0.99728,0.0,0.46531]
[1780035239657,59.78,73596.6,0.0,0.99728,0.0,0.46529]
[1780035243177,59.78,73595.98,0.0,0.99727,0.0,0.46553]
[1780035243222,59.78,73595.98,0.0,0.99727,0.0,0.46553]
[1780035243383,59.78,73595.87,0.0,0.99727,0.0,0.46557]
[1780035243964,59.78,73595.87,0.0,0.99727,0.0,0.46557]
[1780035244226,59.78,73595.87,0.0,0.99727,0.0,0.46557]
[1780035249451,59.78,73596.73,0.0,0.99728,0.0,0.46524]
[1780035249468,59.78,73596.73,0.0,0.99728,0.0,0.46524]
[1780035249727,59.78,73596.99,0.0,0.99728,0.0,0.46515]
[1780035251951,59.78,73596.37,0.0,0.99727,0.0,0.46538]
[1780035251969,59.78,73596.37,0.0,0.99727,0.0,0.46538]
[1780035258790,59.78,73595.52,0.0,0.99727,0.0,0.46571]
[1780035263826,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035266153,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035266220,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035266318,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035267028,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035267242,59.78,73595.38,0.0,0.99727,0.0,0.46576]
[1780035272889,59.78,73595.87,0.0,0.99728,0.0,0.4649]
[1780035276036,59.78,73596.88,0.0,0.99728,0.0,0.46452]
[1780035276220,59.78,73596.88,0.0,0.99728,0.0,0.46452]
[1780035276241,59.78,73596.87,0.0,0.99728,0.0,0.46452]
[1780035277038,59.78,73596.87,0.0,0.99728,0.0,0.46452]
[1780035277223,59.78,73596.87,0.0,0.99728,0.0,0.46452]
[1780035284290,59.78,73597.34,0.0,0.99728,0.0,0.46434]
[1780035284474,59.78,73597.34,0.0,0.99728,0.0,0.46434]
[1780035290010,59.78,73597.01,0.0,0.99728,0.0,0.46447]
[1780035292382,59.78,73597.54,0.0,0.99728,0.0,0.46426]
[1780035292471,59.78,73597.54,0.0,0.99728,0.0,0.46426]
[1780035293478,59.78,73597.91,0.0,0.99728,0.0,0.46412]
[1780035294038,59.78,73598.08,0.0,0.99728,0.0,0.46406]
[1780035300080,59.78,73598.32,0.0,0.99728,0.0,0.46397]
[1780035302214,59.78,73598.38,0.0,0.99728,0.0,0.46394]
[1780035302474,59.78,73598.38,0.0,0.99728,0.0,0.46394]
[1780035308136,59.78,73600.15,0.0,0.99729,0.0,0.46327]
[1780035309579,59.78,73600.72,0.0,0.99729,0.0,0.46305]
[1780035309720,59.78,73600.72,0.0,0.99729,0.0,0.46305]
[1780035310150,59.78,73600.62,0.0,0.99729,0.0,0.46309]
[1780035310701,59.78,73600.62,0.0,0.99729,0.0,0.46309]
[1780035310721,59.78,73600.62,0.0,0.99729,0.0,0.46309]
[1780035316192,59.78,73607.68,0.0,0.99731,0.0,0.4604]
[1780035317199,59.78,73611.46,0.0,0.99732,0.0,0.45896]
[1780035319475,59.78,73613.46,0.0,0.99732,0.0,0.4582]
[1780035319721,59.78,73612.95,0.0,0.99732,0.0,0.4584]
[1780035322234,59.78,73622.29,0.0,0.99734,0.0,0.45487]
[1780035323241,59.78,73625.81,0.0,0.99735,0.0,0.45355]
[1780035325256,59.78,73628.69,0.0,0.99736,0.0,0.45247]
[1780035326263,59.78,73640.11,0.0,0.99739,0.0,0.44821]
[1780035327270,59.78,73649.07,0.0,0.99741,0.0,0.4449]
[1780035328277,59.78,73648.96,0.0,0.99741,0.0,0.44494]
[1780035330291,59.78,73653.78,0.0,0.99742,0.0,0.44316]
[1780035333312,59.78,73651.8,0.0,0.99742,0.0,0.44325]
[1780035338347,59.78,73652.87,0.0,0.99742,0.0,0.44285]
[1780035342375,59.78,73649.45,0.0,0.99741,0.0,0.44411]
[1780035343382,59.78,73646.61,0.0,0.99741,0.0,0.44516]
[1780035347410,59.78,73639.7,0.0,0.99739,0.0,0.44771]
[1780035349424,59.78,73638.45,0.0,0.99739,0.0,0.44818]
[1780035350954,59.78,73638.6,0.0,0.99739,0.0,0.44812]
[1780035350969,59.78,73638.6,0.0,0.99739,0.0,0.44812]
[1780035353452,59.78,73634.37,0.0,0.99738,0.0,0.4497]
[1780035354459,59.78,73630.16,0.0,0.99737,0.0,0.45127]
[1780035355521,59.78,73630.16,0.0,0.99737,0.0,0.45127]
[1780035355722,59.78,73631.23,0.0,0.99737,0.0,0.45087]
[1780035358175,59.78,73631.19,0.0,0.99737,0.0,0.45088]
[1780035358218,59.78,73631.19,0.0,0.99737,0.0,0.45088]
[1780035358277,59.78,73631.19,0.0,0.99737,0.0,0.45088]
[1780035363523,59.78,73631.86,0.0,0.99737,0.0,0.45063]
[1780035364609,59.78,73631.83,0.0,0.99737,0.0,0.45064]
[1780035364721,59.78,73631.83,0.0,0.99737,0.0,0.45064]
[1780035367550,59.78,73621.81,0.0,0.99735,0.0,0.45439]
[1780035369230,59.78,73619.18,0.0,0.99734,0.0,0.45538]
[1780035369474,59.78,73619.18,0.0,0.99734,0.0,0.45538]
[1780035370196,59.78,73619.18,0.0,0.99734,0.0,0.45538]
[1780035370218,59.78,73619.18,0.0,0.99734,0.0,0.45538]
[1780035370297,59.78,73617.44,0.0,0.99734,0.0,0.45604]
[1780035375609,59.78,73616.72,0.0,0.99733,0.0,0.45631]
[1780035378795,59.78,73616.66,0.0,0.99733,0.0,0.45633]
[1780035378975,59.78,73616.66,0.0,0.99733,0.0,0.45633]
[1780035383791,59.78,73617.09,0.0,0.99733,0.0,0.45617]
[1780035383971,59.78,73617.09,0.0,0.99733,0.0,0.45617]
[1780035384069,59.78,73616.5,0.0,0.99733,0.0,0.45639]
[1780035385601,59.78,73617.16,0.0,0.99733,0.0,0.45614]
[1780035385720,59.78,73617.16,0.0,0.99733,0.0,0.45614]
[1780035391865,59.78,73618.57,0.0,0.99734,0.0,0.45561]
[1780035391969,59.78,73618.57,0.0,0.99734,0.0,0.45561]
[1780035392733,59.78,73624.04,0.0,0.99736,0.0,0.4529]
[1780035393740,59.78,73629.11,0.0,0.99737,0.0,0.451]
[1780035395151,59.78,73629.11,0.0,0.99737,0.0,0.451]
[1780035395218,59.78,73629.11,0.0,0.99737,0.0,0.451]
[1780035395253,59.78,73630.28,0.0,0.99737,0.0,0.45057]
[1780035400317,59.78,73629.19,0.0,0.99737,0.0,0.45097]
[1780035400472,59.78,73629.19,0.0,0.99737,0.0,0.45097]
[1780035401796,59.78,73632.55,0.0,0.99738,0.0,0.44972]
[1780035405986,59.78,73633.28,0.0,0.99738,0.0,0.44945]
[1780035406218,59.78,73633.28,0.0,0.99738,0.0,0.44945]
[1780035407843,59.78,73634.18,0.0,0.99738,0.0,0.44911]
[1780035407971,59.78,73634.18,0.0,0.99738,0.0,0.44911]
[1780035408047,59.78,73634.09,0.0,0.99738,0.0,0.44915]
[1780035411576,59.78,73634.47,0.0,0.99738,0.0,0.44901]
[1780035411717,59.78,73636.19,0.0,0.99739,0.0,0.44837]
[1780035415221,59.78,73635.59,0.0,0.99738,0.0,0.44859]
[1780035415477,59.78,73635.59,0.0,0.99738,0.0,0.44859]
[1780035415510,59.78,73637.29,0.0,0.99739,0.0,0.44796]
[1780035420929,59.78,73637.79,0.0,0.99739,0.0,0.44777]
[1780035426341,59.78,73638.24,0.0,0.99739,0.0,0.4476]
[1780035427469,59.78,73638.6,0.0,0.99739,0.0,0.44747]
[1780035429993,59.78,73642.36,0.0,0.9974,0.0,0.44608]
[1780035431000,59.78,73647.83,0.0,0.99741,0.0,0.44406]
[1780035433122,59.78,73648.82,0.0,0.99742,0.0,0.4437]
[1780035433219,59.78,73648.82,0.0,0.99742,0.0,0.4437]
[1780035433319,59.78,73649.2,0.0,0.99742,0.0,0.44356]
[1780035433697,59.78,73649.2,0.0,0.99742,0.0,0.44356]
[1780035433724,59.78,73649.2,0.0,0.99742,0.0,0.44356]
[1780035438050,59.78,73654.8,0.0,0.99743,0.0,0.4415]
[1780035441071,59.78,73658.22,0.0,0.99744,0.0,0.44025]
[1780035443212,59.78,73658.3,0.0,0.99744,0.0,0.44022]
[1780035443223,59.78,73658.3,0.0,0.99744,0.0,0.44022]
[1780035443313,59.78,73658.6,0.0,0.99744,0.0,0.44011]
[1780035447113,59.78,73655.9,0.0,0.99743,0.0,0.4411]
[1780035451055,59.78,73656.1,0.0,0.99743,0.0,0.44102]
[1780035451218,59.78,73656.1,0.0,0.99743,0.0,0.44102]
[1780035457183,59.78,73654.31,0.0,0.99743,0.0,0.44104]
[1780035463225,59.78,73651.84,0.0,0.99743,0.0,0.44194]
[1780035465584,59.78,73651.37,0.0,0.99743,0.0,0.44211]
[1780035465723,59.78,73651.13,0.0,0.99743,0.0,0.4422]
[1780035466245,59.78,73650.67,0.0,0.99742,0.0,0.44237]
[1780035466905,59.78,73650.67,0.0,0.99742,0.0,0.44237]
[1780035466975,59.78,73650.67,0.0,0.99742,0.0,0.44237]
[1780035472288,59.78,73650.66,0.0,0.99742,0.0,0.44237]
[1780035474303,59.78,73647.8,0.0,0.99742,0.0,0.44342]
[1780035475031,59.78,73647.8,0.0,0.99742,0.0,0.44342]
[1780035475221,59.78,73647.8,0.0,0.99742,0.0,0.44342]
[1780035475309,59.78,73647.68,0.0,0.99742,0.0,0.44347]
[1780035475815,59.78,73647.68,0.0,0.99742,0.0,0.44347]
[1780035475968,59.78,73647.68,0.0,0.99742,0.0,0.44347]
[1780035481351,59.78,73649.34,0.0,0.99742,0.0,0.44286]
[1780035482744,59.78,73649.08,0.0,0.99742,0.0,0.44295]
[1780035482975,59.78,73649.08,0.0,0.99742,0.0,0.44295]
[1780035483190,59.78,73649.08,0.0,0.99742,0.0,0.44295]
[1780035483220,59.78,73649.08,0.0,0.99742,0.0,0.44295]
[1780035483365,59.78,73648.95,0.0,0.99742,0.0,0.443]
[1780035487394,59.78,73646.42,0.0,0.99741,0.0,0.44393]
[1780035492064,59.78,73646.3,0.0,0.99741,0.0,0.44398]
[1780035492224,59.78,73646.3,0.0,0.99741,0.0,0.44398]
[1780035492311,59.78,73646.3,0.0,0.99741,0.0,0.44398]
[1780035492474,59.78,73646.3,0.0,0.99741,0.0,0.44398]
[1780035492552,59.78,73646.3,0.0,0.99741,0.0,0.44398]
[1780035499478,59.78,73647.41,0.0,0.99742,0.0,0.44357]
[1780035504513,59.78,73648.04,0.0,0.99742,0.0,0.44334]
[1780035509056,59.78,73649.28,0.0,0.99742,0.0,0.44288]
[1780035509219,59.78,73649.28,0.0,0.99742,0.0,0.44288]
[1780035509670,59.78,73649.28,0.0,0.99742,0.0,0.44288]
[1780035509548,59.78,73650.22,0.0,0.99742,0.0,0.44254]
[1780035509719,59.78,73650.22,0.0,0.99742,0.0,0.44254]
[1780035516597,59.78,73654.3,0.0,0.99744,0.0,0.4404]
[1780035518268,59.78,73654.07,0.0,0.99744,0.0,0.44048]
[1780035518469,59.78,73654.07,0.0,0.99744,0.0,0.44048]
[1780035518583,59.78,73654.07,0.0,0.99744,0.0,0.44048]
[1780035518611,59.78,73654.59,0.0,0.99744,0.0,0.44029]
[1780035518724,59.78,73654.59,0.0,0.99744,0.0,0.44029]
[1780035522639,59.78,73659.05,0.0,0.99745,0.0,0.43866]
[1780035527610,59.78,73661.3,0.0,0.99745,0.0,0.43784]
[1780035527674,59.78,73661.0,0.0,0.99745,0.0,0.43795]
[1780035527724,59.78,73661.0,0.0,0.99745,0.0,0.43795]
[1780035528360,59.78,73661.0,0.0,0.99745,0.0,0.43795]
[1780035528469,59.78,73661.0,0.0,0.99745,0.0,0.43795]
[1780035528681,59.78,73662.46,0.0,0.99746,0.0,0.43742]
[1780035533716,59.78,73662.87,0.0,0.99746,0.0,0.43727]
[1780035538077,59.78,73661.74,0.0,0.99745,0.0,0.43768]
[1780035538218,59.78,73661.74,0.0,0.99745,0.0,0.43768]
[1780035538382,59.78,73662.44,0.0,0.99746,0.0,0.43743]
[1780035538940,59.78,73662.44,0.0,0.99746,0.0,0.43743]
[1780035538973,59.78,73662.44,0.0,0.99746,0.0,0.43743]
[1780035539069,59.78,73665.5,0.0,0.99746,0.0,0.43632]
[1780035545800,59.78,73663.47,0.0,0.99746,0.0,0.43705]
[1780035550835,59.78,73663.41,0.0,0.99746,0.0,0.43707]
[1780035555870,59.78,73663.42,0.0,0.99746,0.0,0.43707]
[1780035559571,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035559721,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035559672,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035560339,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035560477,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035559820,59.78,73663.38,0.0,0.99746,0.0,0.43709]
[1780035562919,59.78,73666.17,0.0,0.99746,0.0,0.43607]
[1780035565940,59.78,73669.13,0.0,0.99747,0.0,0.435]
[1780035567197,59.78,73669.13,0.0,0.99747,0.0,0.435]
[1780035567237,59.78,73669.13,0.0,0.99747,0.0,0.435]
[1780035568969,59.78,73669.4,0.0,0.99747,0.0,0.4349]
[1780035569220,59.78,73669.4,0.0,0.99747,0.0,0.4349]
[1780035569320,59.78,73669.39,0.0,0.99747,0.0,0.43491]
[1780035574020,59.78,73673.13,0.0,0.99748,0.0,0.43292]
[1780035575027,59.78,73678.41,0.0,0.9975,0.0,0.43102]
[1780035580062,59.78,73677.52,0.0,0.99749,0.0,0.43134]
[1780035582066,59.78,73677.08,0.0,0.99749,0.0,0.4315]
[1780035582218,59.78,73677.08,0.0,0.99749,0.0,0.4315]
[1780035588118,59.78,73677.05,0.0,0.99749,0.0,0.43151]
[1780035593153,59.78,73675.21,0.0,0.99749,0.0,0.43217]
[1780035595451,59.78,73675.4,0.0,0.99749,0.0,0.4321]
[1780035595470,59.78,73675.4,0.0,0.99749,0.0,0.4321]
[1780035595677,59.78,73676.02,0.0,0.99749,0.0,0.43188]
[1780035596899,59.78,73676.1,0.0,0.99749,0.0,0.43185]
[1780035596971,59.78,73676.1,0.0,0.99749,0.0,0.43185]
[1780035602216,59.78,73677.62,0.0,0.9975,0.0,0.43131]
[1780035603328,59.78,73677.62,0.0,0.9975,0.0,0.43131]
[1780035603472,59.78,73677.62,0.0,0.9975,0.0,0.43131]
[1780035610625,59.78,73676.23,0.0,0.99749,0.0,0.4318]
[1780035610720,59.78,73676.23,0.0,0.99749,0.0,0.4318]
[1780035610727,59.78,73674.28,0.0,0.99749,0.0,0.43251]
[1780035611756,59.78,73674.28,0.0,0.99749,0.0,0.43251]
[1780035611973,59.78,73674.86,0.0,0.99749,0.0,0.4323]
[1780035621349,59.78,73675.0,0.0,0.99749,0.0,0.43225]
[1780035622567,59.78,73675.0,0.0,0.99749,0.0,0.43225]
[1780035622724,59.78,73675.0,0.0,0.99749,0.0,0.43225]
[1780035622732,59.78,73674.65,0.0,0.99749,0.0,0.43237]
[1780035623613,59.78,73674.65,0.0,0.99749,0.0,0.43237]
[1780035623723,59.78,73674.65,0.0,0.99749,0.0,0.43237]
[1780035629405,59.78,73674.81,0.0,0.99749,0.0,0.43232]
[1780035630660,59.78,73674.81,0.0,0.99749,0.0,0.43232]
[1780035630722,59.78,73674.81,0.0,0.99749,0.0,0.43232]
[1780035630755,59.78,73676.0,0.0,0.99749,0.0,0.43189]
[1780035631524,59.78,73676.0,0.0,0.99749,0.0,0.43189]
[1780035631723,59.78,73676.0,0.0,0.99749,0.0,0.43189]
[1780035636454,59.78,73674.47,0.0,0.99749,0.0,0.4318]
[1780035637086,59.78,73674.47,0.0,0.99749,0.0,0.4318]
[1780035637218,59.78,73674.47,0.0,0.99749,0.0,0.4318]
[1780035637461,59.78,73672.89,0.0,0.99749,0.0,0.43237]
[1780035638729,59.78,73672.89,0.0,0.99749,0.0,0.43237]
[1780035638819,59.78,73670.4,0.0,0.99748,0.0,0.43327]
[1780035638976,59.78,73670.4,0.0,0.99748,0.0,0.43327]
[1780035643691,59.78,73672.9,0.0,0.99749,0.0,0.43237]
[1780035643720,59.78,73672.9,0.0,0.99749,0.0,0.43237]
[1780035645965,59.78,73672.9,0.0,0.99749,0.0,0.43237]
[1780035646220,59.78,73672.9,0.0,0.99749,0.0,0.43237]
[1780035646524,59.78,73672.64,0.0,0.99749,0.0,0.43246]
[1780035651559,59.78,73674.27,0.0,0.99749,0.0,0.43188]
[1780035656596,59.78,73674.3,0.0,0.99749,0.0,0.43186]
[1780035660296,59.78,73674.54,0.0,0.99749,0.0,0.43178]
[1780035660472,59.78,73674.54,0.0,0.99749,0.0,0.43178]
[1780035665660,59.78,73675.04,0.0,0.99749,0.0,0.4316]
[1780035670695,59.78,73674.9,0.0,0.99749,0.0,0.43165]
[1780035674973,59.78,73675.23,0.0,0.99749,0.0,0.43153]
[1780035675220,59.78,73675.23,0.0,0.99749,0.0,0.43153]
[1780035675730,59.78,73674.86,0.0,0.99749,0.0,0.43166]
[1780035675917,59.78,73674.86,0.0,0.99749,0.0,0.43166]
[1780035675967,59.78,73674.86,0.0,0.99749,0.0,0.43166]
[1780035682779,59.78,73675.74,0.0,0.99749,0.0,0.43135]
[1780035687814,59.78,73675.86,0.0,0.99749,0.0,0.4313]
[1780035691257,59.78,73676.07,0.0,0.9975,0.0,0.43123]
[1780035691468,59.78,73676.07,0.0,0.9975,0.0,0.43123]
[1780035691842,59.78,73676.11,0.0,0.9975,0.0,0.43058]
[1780035692486,59.78,73676.11,0.0,0.9975,0.0,0.43058]
[1780035692721,59.78,73676.11,0.0,0.9975,0.0,0.43058]
[1780035697884,59.78,73676.28,0.0,0.9975,0.0,0.43052]
[1780035699708,59.78,73676.3,0.0,0.9975,0.0,0.43051]
[1780035699719,59.78,73676.3,0.0,0.9975,0.0,0.43051]
[1780035699809,59.78,73676.3,0.0,0.9975,0.0,0.43051]
[1780035700578,59.78,73676.3,0.0,0.9975,0.0,0.43051]
[1780035700722,59.78,73676.3,0.0,0.9975,0.0,0.43051]
[1780035705940,59.78,73674.48,0.0,0.9975,0.0,0.43117]
[1780035711464,59.78,73674.32,0.0,0.99749,0.0,0.43122]
[1780035721906,59.78,73675.25,0.0,0.9975,0.0,0.43089]
[1780035721971,59.78,73675.25,0.0,0.9975,0.0,0.43089]
[1780035722054,59.78,73675.36,0.0,0.9975,0.0,0.43085]
[1780035723212,59.78,73675.36,0.0,0.9975,0.0,0.43085]
[1780035723216,59.78,73675.36,0.0,0.9975,0.0,0.43085]
[1780035728527,59.78,73674.22,0.0,0.99749,0.0,0.43126]
[1780035728719,59.78,73674.22,0.0,0.99749,0.0,0.43126]
[1780035728806,59.78,73674.59,0.0,0.9975,0.0,0.43113]
[1780035729388,59.78,73674.59,0.0,0.9975,0.0,0.43113]
[1780035729469,59.78,73674.59,0.0,0.9975,0.0,0.43113]
[1780035735146,59.78,73676.98,0.0,0.9975,0.0,0.43027]
[1780035736155,59.78,73687.95,0.0,0.99753,0.0,0.42635]
[1780035737161,59.78,73693.99,0.0,0.99754,0.0,0.42421]
[1780035741189,59.78,73690.91,0.0,0.99753,0.0,0.4253]
[1780035742195,59.78,73689.14,0.0,0.99753,0.0,0.42593]
[1780035743586,59.78,73689.14,0.0,0.99753,0.0,0.42593]
[1780035743720,59.78,73689.14,0.0,0.99753,0.0,0.42593]
[1780035743821,59.78,73691.73,0.0,0.99754,0.0,0.42501]
[1780035746223,59.78,73693.5,0.0,0.99754,0.0,0.42438]
[1780035748240,59.78,73708.09,0.0,0.99757,0.0,0.41924]
[1780035749592,59.78,73708.09,0.0,0.99757,0.0,0.41924]
[1780035749697,59.78,73720.83,0.0,0.9976,0.0,0.4148]
[1780035750254,59.78,73719.22,0.0,0.9976,0.0,0.41536]
[1780035751770,59.78,73719.22,0.0,0.9976,0.0,0.41536]
[1780035751799,59.78,73712.01,0.0,0.99759,0.0,0.41726]
[1780035752268,59.78,73709.57,0.0,0.99758,0.0,0.41811]
[1780035754211,59.78,73709.35,0.0,0.99758,0.0,0.41818]
[1780035754282,59.78,73709.3,0.0,0.99758,0.0,0.4182]
[1780035756296,59.78,73710.6,0.0,0.99758,0.0,0.41775]
[1780035757303,59.78,73712.79,0.0,0.99759,0.0,0.41698]
[1780035758310,59.78,73718.58,0.0,0.9976,0.0,0.41497]
[1780035759318,59.78,73723.1,0.0,0.99761,0.0,0.4134]
[1780035760325,59.78,73725.58,0.0,0.99762,0.0,0.41254]
[1780035762339,59.78,73738.35,0.0,0.99764,0.0,0.40815]
[1780035763349,59.78,73752.84,0.0,0.99768,0.0,0.40322]
[1780035764356,59.78,73769.8,0.0,0.99771,0.0,0.39752]
[1780035765339,59.78,73769.8,0.0,0.99771,0.0,0.39752]
[1780035765364,59.78,73773.92,0.0,0.99772,0.0,0.39614]
[1780035766370,59.78,73768.16,0.0,0.99771,0.0,0.39807]
[1780035767393,59.78,73768.16,0.0,0.99771,0.0,0.39807]
[1780035767441,59.78,73766.52,0.0,0.99771,0.0,0.39862]
[1780035768384,59.78,73772.32,0.0,0.99772,0.0,0.39668]
[1780035769391,59.78,73777.47,0.0,0.99773,0.0,0.39496]
[1780035770798,59.78,73781.81,0.0,0.99774,0.0,0.39352]
[1780035771405,59.78,73785.99,0.0,0.99775,0.0,0.39214]
[1780035772412,59.78,73789.61,0.0,0.99776,0.0,0.39095]
[1780035773227,59.78,73789.61,0.0,0.99776,0.0,0.39095]
[1780035773418,59.78,73793.85,0.0,0.99776,0.0,0.38955]
[1780035774426,59.78,73795.96,0.0,0.99777,0.0,0.38886]
[1780035775433,59.78,73802.58,0.0,0.99778,0.0,0.38669]
[1780035776440,59.78,73806.86,0.0,0.99779,0.0,0.3853]
[1780035778454,59.78,73810.96,0.0,0.9978,0.0,0.38397]
[1780035779461,59.78,73822.4,0.0,0.99782,0.0,0.38028]
[1780035780468,59.78,73824.89,0.0,0.99783,0.0,0.37948]
[1780035781475,59.78,73826.12,0.0,0.99783,0.0,0.37908]
[1780035783258,59.78,73825.51,0.0,0.99783,0.0,0.37928]
[1780035783489,59.78,73818.24,0.0,0.99782,0.0,0.38162]
[1780035785503,59.78,73815.72,0.0,0.99781,0.0,0.38243]
[1780035786510,59.78,73811.2,0.0,0.9978,0.0,0.38389]
[1780035788524,59.78,73816.3,0.0,0.99781,0.0,0.38224]
[1780035789516,59.78,73816.3,0.0,0.99781,0.0,0.38224]
[1780035789536,59.78,73819.2,0.0,0.99782,0.0,0.38131]
[1780035790541,59.78,73813.68,0.0,0.99781,0.0,0.38309]
[1780035791548,59.78,73810.95,0.0,0.9978,0.0,0.38397]
[1780035792555,59.78,73817.03,0.0,0.99781,0.0,0.38201]
[1780035794004,59.78,73815.57,0.0,0.99781,0.0,0.38248]
[1780035794570,59.78,73819.43,0.0,0.99782,0.0,0.38123]
[1780035796584,59.78,73821.57,0.0,0.99782,0.0,0.38054]
[1780035797591,59.78,73822.85,0.0,0.99782,0.0,0.38013]
[1780035798598,59.78,73820.39,0.0,0.99782,0.0,0.38092]
[1780035800616,59.78,73809.81,0.0,0.9978,0.0,0.38434]
[1780035801623,59.78,73799.05,0.0,0.99778,0.0,0.38785]
[1780035802630,59.78,73793.36,0.0,0.99776,0.0,0.38971]
[1780035803637,59.78,73792.47,0.0,0.99776,0.0,0.39]
[1780035805651,59.78,73791.18,0.0,0.99776,0.0,0.39043]
[1780035810686,59.78,73790.41,0.0,0.99776,0.0,0.39068]
[1780035811693,59.78,73787.71,0.0,0.99775,0.0,0.39098]
[1780035813707,59.78,73785.76,0.0,0.99775,0.0,0.39163]
[1780035814739,59.78,73785.76,0.0,0.99775,0.0,0.39163]
[1780035814824,59.78,73777.06,0.0,0.99773,0.0,0.39451]
[1780035815721,59.78,73771.01,0.0,0.99772,0.0,0.39652]
[1780035816729,59.78,73768.77,0.0,0.99771,0.0,0.39727]
[1780035818742,59.78,73766.57,0.0,0.99771,0.0,0.398]
[1780035819749,59.78,73764.36,0.0,0.9977,0.0,0.39874]
[1780035821764,59.78,73762.46,0.0,0.9977,0.0,0.39938]
[1780035822770,59.78,73758.85,0.0,0.99769,0.0,0.40059]
[1780035827805,59.78,73756.61,0.0,0.99769,0.0,0.40135]
[1780035828812,59.78,73753.89,0.0,0.99768,0.0,0.40227]
[1780035833848,59.78,73753.91,0.0,0.99768,0.0,0.40226]
[1780035835861,59.78,73758.38,0.0,0.99769,0.0,0.40075]
[1780035837875,59.78,73760.18,0.0,0.9977,0.0,0.40015]
[1780035841311,59.78,73760.96,0.0,0.9977,0.0,0.39988]
[1780035841470,59.78,73760.96,0.0,0.9977,0.0,0.39988]
[1780035852980,59.78,73761.62,0.0,0.9977,0.0,0.39966]
[1780035854994,59.78,73762.8,0.0,0.9977,0.0,0.39927]
[1780035855944,59.78,73762.8,0.0,0.9977,0.0,0.39927]
[1780035855972,59.78,73762.8,0.0,0.9977,0.0,0.39927]
[1780035861036,59.78,73760.48,0.0,0.9977,0.0,0.40005]
[1780035861712,59.78,73760.48,0.0,0.9977,0.0,0.40005]
[1780035861720,59.78,73760.48,0.0,0.9977,0.0,0.40005]
[1780035862043,59.78,73759.29,0.0,0.99769,0.0,0.40045]
[1780035867078,59.78,73760.12,0.0,0.9977,0.0,0.40017]
[1780035867969,59.78,73760.12,0.0,0.9977,0.0,0.40017]
[1780035868222,59.78,73760.12,0.0,0.9977,0.0,0.40017]
[1780035870100,59.78,73752.84,0.0,0.99768,0.0,0.40262]
[1780035871910,59.78,73752.84,0.0,0.99768,0.0,0.40262]
[1780035871972,59.78,73752.84,0.0,0.99768,0.0,0.40262]
[1780035872002,59.78,73751.49,0.0,0.99768,0.0,0.40248]
[1780035875135,59.78,73749.75,0.0,0.99768,0.0,0.40306]
[1780035877214,59.78,73748.6,0.0,0.99767,0.0,0.40345]
[1780035877474,59.78,73748.6,0.0,0.99767,0.0,0.40345]
[1780035878156,59.78,73750.52,0.0,0.99768,0.0,0.4028]
[1780035880170,59.78,73748.74,0.0,0.99767,0.0,0.40341]
[1780035884198,59.78,73745.62,0.0,0.99767,0.0,0.40446]
[1780035885454,59.78,73745.62,0.0,0.99767,0.0,0.40446]
[1780035885472,59.78,73745.62,0.0,0.99767,0.0,0.40446]
[1780035888226,59.78,73742.23,0.0,0.99766,0.0,0.40562]
[1780035890200,59.78,73742.67,0.0,0.99766,0.0,0.40547]
[1780035890222,59.78,73742.67,0.0,0.99766,0.0,0.40547]
[1780035890841,59.78,73742.67,0.0,0.99766,0.0,0.40547]
[1780035890977,59.78,73742.67,0.0,0.99766,0.0,0.40547]
[1780035891003,59.78,73742.03,0.0,0.99766,0.0,0.40569]
[1780035892254,59.78,73740.54,0.0,0.99766,0.0,0.40619]
[1780035894542,59.78,73739.7,0.0,0.99765,0.0,0.40648]
[1780035894719,59.78,73739.7,0.0,0.99765,0.0,0.40648]
[1780035894816,59.78,73736.69,0.0,0.99765,0.0,0.40751]
[1780035898296,59.78,73735.49,0.0,0.99764,0.0,0.40792]
[1780035902860,59.78,73741.23,0.0,0.99766,0.0,0.40596]
[1780035903770,59.78,73745.72,0.0,0.99767,0.0,0.40443]
[1780035905241,59.78,73746.1,0.0,0.99767,0.0,0.4043]
[1780035905470,59.78,73746.1,0.0,0.99767,0.0,0.4043]
[1780035906473,59.78,73745.26,0.0,0.99767,0.0,0.40459]
[1780035906485,59.78,73744.46,0.0,0.99766,0.0,0.40486]
[1780035909376,59.78,73740.34,0.0,0.99766,0.0,0.40626]
[1780035911390,59.78,73737.38,0.0,0.99765,0.0,0.40727]
[1780035913021,59.78,73737.38,0.0,0.99765,0.0,0.40727]
[1780035913221,59.78,73735.37,0.0,0.99764,0.0,0.40796]
[1780035919081,59.78,73732.43,0.0,0.99764,0.0,0.40897]
[1780035919222,59.78,73732.32,0.0,0.99764,0.0,0.409]
[1780035920528,59.78,73731.76,0.0,0.99764,0.0,0.4092]
[1780035920718,59.78,73731.76,0.0,0.99764,0.0,0.4092]
[1780035920819,59.78,73731.57,0.0,0.99764,0.0,0.40926]
[1780035925488,59.78,73728.82,0.0,0.99763,0.0,0.4102]
[1780035926649,59.78,73728.82,0.0,0.99763,0.0,0.4102]
[1780035926723,59.78,73728.82,0.0,0.99763,0.0,0.4102]
[1780035930523,59.78,73720.6,0.0,0.99761,0.0,0.41304]
[1780035931362,59.78,73720.6,0.0,0.99761,0.0,0.41304]
[1780035931530,59.78,73715.06,0.0,0.9976,0.0,0.41434]
[1780035932537,59.78,73723.72,0.0,0.99762,0.0,0.41135]
[1780035933925,59.78,73723.72,0.0,0.99762,0.0,0.41135]
[1780035933933,59.78,73728.29,0.0,0.99763,0.0,0.40978]
[1780035937573,59.78,73722.08,0.0,0.99762,0.0,0.41192]
[1780035939587,59.78,73716.57,0.0,0.99761,0.0,0.41382]
[1780035944622,59.78,73715.14,0.0,0.9976,0.0,0.41432]
[1780035945181,59.78,73715.14,0.0,0.9976,0.0,0.41432]
[1780035945220,59.78,73715.14,0.0,0.9976,0.0,0.41432]
[1780035945719,59.78,73715.14,0.0,0.9976,0.0,0.41432]
[1780035949658,59.78,73723.66,0.0,0.99762,0.0,0.41137]
[1780035950668,59.78,73727.84,0.0,0.99763,0.0,0.40993]
[1780035952605,59.78,73726.97,0.0,0.99763,0.0,0.41023]
[1780035952725,59.78,73726.97,0.0,0.99763,0.0,0.41023]
[1780035952813,59.78,73722.0,0.0,0.99762,0.0,0.41194]
[1780035955704,59.78,73718.09,0.0,0.99761,0.0,0.41329]
[1780035956946,59.78,73718.09,0.0,0.99761,0.0,0.41329]
[1780035956969,59.78,73718.09,0.0,0.99761,0.0,0.41329]
[1780035957048,59.78,73717.98,0.0,0.99761,0.0,0.41333]
[1780035961746,59.78,73705.83,0.0,0.99758,0.0,0.41756]
[1780035962753,59.78,73697.3,0.0,0.99756,0.0,0.42055]
[1780035963760,59.78,73694.11,0.0,0.99755,0.0,0.42167]
[1780035964767,59.78,73693.86,0.0,0.99755,0.0,0.42176]
[1780035967789,59.78,73688.87,0.0,0.99754,0.0,0.42352]
[1780035969805,59.78,73685.15,0.0,0.99753,0.0,0.42484]
[1780035974845,59.78,73686.03,0.0,0.99754,0.0,0.42453]
[1780035978869,59.78,73683.21,0.0,0.99753,0.0,0.42553]
[1780035980336,59.78,73684.11,0.0,0.99753,0.0,0.42521]
[1780035980469,59.78,73684.11,0.0,0.99753,0.0,0.42521]
[1780035985921,59.78,73683.26,0.0,0.99753,0.0,0.42551]
[1780035986567,59.78,73683.26,0.0,0.99753,0.0,0.42551]
[1780035986723,59.78,73683.26,0.0,0.99753,0.0,0.42551]
[1780035991967,59.78,73681.04,0.0,0.99753,0.0,0.42567]
[1780035993061,59.78,73681.04,0.0,0.99753,0.0,0.42567]
[1780035993217,59.78,73679.69,0.0,0.99753,0.0,0.42615]
[1780035996968,59.78,73680.0,0.0,0.99753,0.0,0.42604]
[1780035997004,59.78,73680.09,0.0,0.99753,0.0,0.42601]
[1780035997217,59.78,73680.09,0.0,0.99753,0.0,0.42601]
[1780035998011,59.78,73675.71,0.0,0.99752,0.0,0.42757]
[1780036000688,59.78,73673.76,0.0,0.99751,0.0,0.42826]
[1780036000721,59.78,73673.76,0.0,0.99751,0.0,0.42826]
[1780036005387,59.78,73677.83,0.0,0.99752,0.0,0.42681]
[1780036005472,59.78,73677.83,0.0,0.99752,0.0,0.42681]
[1780036009291,59.78,73675.47,0.0,0.99752,0.0,0.42765]
[1780036009466,59.78,73675.47,0.0,0.99752,0.0,0.42765]
[1780036011103,59.78,73675.56,0.0,0.99752,0.0,0.42762]
[1780036013333,59.78,73677.14,0.0,0.99752,0.0,0.42706]
[1780036013469,59.78,73677.14,0.0,0.99752,0.0,0.42706]
[1780036018976,59.78,73678.08,0.0,0.99752,0.0,0.42672]
[1780036019219,59.78,73678.08,0.0,0.99752,0.0,0.42672]
[1780036019163,59.78,73678.16,0.0,0.99752,0.0,0.42669]
[1780036021078,59.78,73678.16,0.0,0.99752,0.0,0.42669]
[1780036021218,59.78,73678.16,0.0,0.99752,0.0,0.42669]
[1780036025204,59.78,73682.91,0.0,0.99753,0.0,0.42501]
[1780036026778,59.78,73683.26,0.0,0.99753,0.0,0.42488]
[1780036026974,59.78,73683.26,0.0,0.99753,0.0,0.42488]
[1780036028415,59.78,73682.84,0.0,0.99753,0.0,0.42503]
[1780036028472,59.78,73682.84,0.0,0.99753,0.0,0.42503]
[1780036029232,59.78,73682.9,0.0,0.99753,0.0,0.42501]
[1780036031259,59.78,73682.83,0.0,0.99753,0.0,0.42503]
[1780036036281,59.78,73682.76,0.0,0.99753,0.0,0.42506]
[1780036041316,59.78,73682.93,0.0,0.99753,0.0,0.425]
[1780036044337,59.78,73685.97,0.0,0.99754,0.0,0.42392]
[1780036045433,59.78,73685.97,0.0,0.99754,0.0,0.42392]
[1780036045472,59.78,73685.97,0.0,0.99754,0.0,0.42392]
[1780036045550,59.78,73685.63,0.0,0.99754,0.0,0.42404]
[1780036052392,59.78,73684.91,0.0,0.99754,0.0,0.42367]
[1780036057428,59.78,73682.52,0.0,0.99754,0.0,0.42452]
[1780036062463,59.78,73682.15,0.0,0.99753,0.0,0.42465]
[1780036069515,59.78,73681.27,0.0,0.99753,0.0,0.42496]
[1780036074550,59.78,73682.36,0.0,0.99753,0.0,0.42457]
[1780036079585,59.78,73681.92,0.0,0.99753,0.0,0.42473]
[1780036086634,59.78,73682.36,0.0,0.99753,0.0,0.42457]
[1780036091669,59.78,73682.42,0.0,0.99754,0.0,0.42455]
[1780036097711,59.78,73682.39,0.0,0.99753,0.0,0.42456]
[1780036101742,59.78,73697.46,0.0,0.99757,0.0,0.41925]
[1780036102749,59.78,73701.46,0.0,0.99758,0.0,0.41785]
[1780036103756,59.78,73705.17,0.0,0.99759,0.0,0.41655]
[1780036104763,59.78,73701.86,0.0,0.99758,0.0,0.41771]
[1780036105770,59.78,73697.98,0.0,0.99757,0.0,0.41907]
[1780036110805,59.78,73698.1,0.0,0.99757,0.0,0.41902]
[1780036112819,59.78,73695.4,0.0,0.99757,0.0,0.41935]
[1780036114833,59.78,73692.66,0.0,0.99756,0.0,0.42031]
[1780036116847,59.78,73684.06,0.0,0.99754,0.0,0.42334]
[1780036117854,59.78,73680.82,0.0,0.99753,0.0,0.42449]
[1780036120875,59.78,73675.98,0.0,0.99752,0.0,0.42621]
[1780036125910,59.78,73675.79,0.0,0.99752,0.0,0.42628]
[1780036130951,59.78,73674.34,0.0,0.99752,0.0,0.4268]
[1780036135988,59.78,73674.1,0.0,0.99752,0.0,0.42688]
[1780036141031,59.78,73674.33,0.0,0.99752,0.0,0.4268]
[1780036146066,59.78,73674.54,0.0,0.99752,0.0,0.42672]
[1780036151101,59.78,73674.38,0.0,0.99752,0.0,0.42678]
[1780036157143,59.78,73674.67,0.0,0.99752,0.0,0.42668]
[1780036166205,59.78,73674.61,0.0,0.99752,0.0,0.4267]
[1780036171240,59.78,73674.34,0.0,0.99752,0.0,0.42617]
[1780036176276,59.78,73674.7,0.0,0.99752,0.0,0.42604]
[1780036181311,59.78,73674.72,0.0,0.99752,0.0,0.42603]
[1780036186346,59.78,73674.47,0.0,0.99752,0.0,0.42612]
[1780036189367,59.78,73670.78,0.0,0.99752,0.0,0.42743]
[1780036194402,59.78,73670.72,0.0,0.99752,0.0,0.42746]
[1780036200444,59.78,73674.12,0.0,0.99752,0.0,0.42624]
[1780036201452,59.78,73667.57,0.0,0.99751,0.0,0.42858]
[1780036203465,59.78,73664.63,0.0,0.9975,0.0,0.42963]
[1780036208500,59.78,73663.92,0.0,0.9975,0.0,0.42989]
[1780036211475,59.78,73661.78,0.0,0.99749,0.0,0.43066]
[1780036215472,59.78,73660.15,0.0,0.99749,0.0,0.43124]
[1780036220584,59.78,73659.73,0.0,0.99749,0.0,0.43139]
[1780036225158,59.78,73660.16,0.0,0.99749,0.0,0.43124]
[1780036225219,59.78,73660.16,0.0,0.99749,0.0,0.43124]
[1780036225321,59.78,73659.92,0.0,0.99749,0.0,0.43133]
[1780036230655,59.78,73659.56,0.0,0.99749,0.0,0.43146]
[1780036232705,59.78,73659.56,0.0,0.99749,0.0,0.43146]
[1780036232717,59.78,73659.56,0.0,0.99749,0.0,0.43146]
[1780036239718,59.78,73659.44,0.0,0.99749,0.0,0.43086]
[1780036242739,59.78,73662.37,0.0,0.9975,0.0,0.42981]
[1780036244499,59.78,73663.16,0.0,0.9975,0.0,0.42953]
[1780036244721,59.78,73663.16,0.0,0.9975,0.0,0.42953]
[1780036245344,59.78,73663.16,0.0,0.9975,0.0,0.42953]
[1780036245445,59.78,73660.51,0.0,0.99749,0.0,0.43048]
[1780036245468,59.78,73660.51,0.0,0.99749,0.0,0.43048]
[1780036250795,59.78,73659.81,0.0,0.99749,0.0,0.43073]
[1780036253314,59.78,73659.35,0.0,0.99749,0.0,0.4309]
[1780036253394,59.78,73659.3,0.0,0.99749,0.0,0.43091]
[1780036254113,59.78,73659.3,0.0,0.99749,0.0,0.43091]
[1780036254220,59.78,73659.3,0.0,0.99749,0.0,0.43091]
[1780036255830,59.78,73650.09,0.0,0.99747,0.0,0.43424]
[1780036256837,59.78,73648.83,0.0,0.99747,0.0,0.43469]
[1780036261872,59.78,73650.64,0.0,0.99747,0.0,0.43404]
[1780036266297,59.78,73652.23,0.0,0.99748,0.0,0.43346]
[1780036266474,59.78,73652.23,0.0,0.99748,0.0,0.43346]
[1780036266398,59.78,73652.67,0.0,0.99748,0.0,0.4333]
[1780036267462,59.78,73652.67,0.0,0.99748,0.0,0.4333]
[1780036267467,59.78,73652.67,0.0,0.99748,0.0,0.4333]
[1780036276978,59.78,73652.09,0.0,0.99747,0.0,0.43351]
[1780036278178,59.78,73652.09,0.0,0.99747,0.0,0.43351]
[1780036278218,59.78,73652.09,0.0,0.99747,0.0,0.43351]
[1780036278280,59.78,73651.92,0.0,0.99747,0.0,0.43357]
[1780036278626,59.78,73651.92,0.0,0.99747,0.0,0.43357]
[1780036278718,59.78,73651.92,0.0,0.99747,0.0,0.43357]
[1780036285034,59.78,73652.83,0.0,0.99748,0.0,0.43325]
[1780036289760,59.78,73651.46,0.0,0.99747,0.0,0.43374]
[1780036289979,59.78,73651.46,0.0,0.99747,0.0,0.43374]
[1780036290227,59.78,73651.3,0.0,0.99747,0.0,0.4338]
[1780036290526,59.78,73651.3,0.0,0.99747,0.0,0.4338]
[1780036290723,59.78,73651.3,0.0,0.99747,0.0,0.4338]
[1780036296111,59.78,73649.34,0.0,0.99747,0.0,0.43387]
[1780036298982,59.78,73649.19,0.0,0.99747,0.0,0.43392]
[1780036299221,59.78,73649.19,0.0,0.99747,0.0,0.43392]
[1780036299305,59.78,73648.9,0.0,0.99747,0.0,0.43403]
[1780036304678,59.78,73647.32,0.0,0.99747,0.0,0.4346]
[1780036304724,59.78,73647.32,0.0,0.99747,0.0,0.4346]
[1780036310209,59.78,73648.17,0.0,0.99747,0.0,0.43429]
[1780036317258,59.78,73648.13,0.0,0.99747,0.0,0.43431]
[1780036319370,59.78,73648.08,0.0,0.99747,0.0,0.43433]
[1780036319478,59.78,73648.08,0.0,0.99747,0.0,0.43433]
[1780036319471,59.78,73648.07,0.0,0.99747,0.0,0.43433]
[1780036320279,59.78,73647.99,0.0,0.99747,0.0,0.43436]
[1780036320843,59.78,73647.99,0.0,0.99747,0.0,0.43436]
[1780036320969,59.78,73647.99,0.0,0.99747,0.0,0.43436]
[1780036326357,59.78,73647.44,0.0,0.99747,0.0,0.43456]
[1780036328371,59.78,73644.29,0.0,0.99746,0.0,0.4357]
[1780036328735,59.78,73644.29,0.0,0.99746,0.0,0.4357]
[1780036328970,59.78,73644.29,0.0,0.99746,0.0,0.4357]
[1780036329378,59.78,73644.43,0.0,0.99746,0.0,0.43565]
[1780036329657,59.78,73644.43,0.0,0.99746,0.0,0.43565]
[1780036329721,59.78,73644.43,0.0,0.99746,0.0,0.43565]
[1780036336896,59.78,73643.24,0.0,0.99746,0.0,0.43608]
[1780036336974,59.78,73643.24,0.0,0.99746,0.0,0.43608]
[1780036338673,59.78,73645.53,0.0,0.99746,0.0,0.43525]
[1780036338720,59.78,73645.53,0.0,0.99746,0.0,0.43525]
[1780036339447,59.78,73647.68,0.0,0.99747,0.0,0.43447]
[1780036344483,59.78,73649.94,0.0,0.99747,0.0,0.43365]
[1780036348512,59.78,73653.26,0.0,0.99748,0.0,0.43245]
[1780036350526,59.78,73656.08,0.0,0.99749,0.0,0.43144]
[1780036352411,59.78,73655.39,0.0,0.99749,0.0,0.43105]
[1780036352470,59.78,73655.39,0.0,0.99749,0.0,0.43105]
[1780036357575,59.78,73655.36,0.0,0.99749,0.0,0.43106]
[1780036361603,59.78,73661.97,0.0,0.99751,0.0,0.42869]
[1780036362610,59.78,73667.5,0.0,0.99752,0.0,0.42671]
[1780036367645,59.78,73671.16,0.0,0.99753,0.0,0.42541]
[1780036370580,59.78,73672.27,0.0,0.99753,0.0,0.42502]
[1780036370604,59.78,73671.73,0.0,0.99753,0.0,0.42521]
[1780036370725,59.78,73671.73,0.0,0.99753,0.0,0.42521]
[1780036370728,59.78,73671.75,0.0,0.99753,0.0,0.4252]
[1780036376708,59.78,73670.11,0.0,0.99752,0.0,0.42578]
[1780036381743,59.78,73669.68,0.0,0.99752,0.0,0.42594]
[1780036383757,59.78,73665.1,0.0,0.99751,0.0,0.42757]
[1780036385771,59.78,73662.28,0.0,0.99751,0.0,0.42858]
[1780036386695,59.78,73662.28,0.0,0.99751,0.0,0.42858]
[1780036386720,59.78,73662.28,0.0,0.99751,0.0,0.42858]
[1780036391812,59.78,73659.71,0.0,0.9975,0.0,0.4295]
[1780036394906,59.78,73658.77,0.0,0.9975,0.0,0.42984]
[1780036394974,59.78,73658.77,0.0,0.9975,0.0,0.42984]
[1780036395171,59.78,73658.76,0.0,0.9975,0.0,0.42984]
[1780036396848,59.78,73655.5,0.0,0.99749,0.0,0.43101]
[1780036397855,59.78,73642.64,0.0,0.99746,0.0,0.43566]
[1780036398862,59.78,73635.95,0.0,0.99744,0.0,0.43809]
[1780036399878,59.78,73632.72,0.0,0.99744,0.0,0.43927]
[1780036400884,59.78,73628.81,0.0,0.99743,0.0,0.44071]
[1780036401890,59.78,73624.66,0.0,0.99742,0.0,0.44223]
[1780036402897,59.78,73621.72,0.0,0.99741,0.0,0.44331]
[1780036407932,59.78,73619.76,0.0,0.9974,0.0,0.44404]
[1780036412967,59.78,73619.68,0.0,0.99741,0.0,0.44342]
[1780036418002,59.78,73617.89,0.0,0.9974,0.0,0.44408]
[1780036419009,59.78,73615.46,0.0,0.9974,0.0,0.44498]
[1780036420693,59.78,73615.1,0.0,0.9974,0.0,0.44511]
[1780036420722,59.78,73615.1,0.0,0.9974,0.0,0.44511]
[1780036421024,59.78,73615.06,0.0,0.9974,0.0,0.44512]
[1780036421756,59.78,73615.06,0.0,0.9974,0.0,0.44512]
[1780036421978,59.78,73615.06,0.0,0.9974,0.0,0.44512]
[1780036427066,59.78,73615.07,0.0,0.9974,0.0,0.44512]
[1780036430874,59.78,73614.86,0.0,0.9974,0.0,0.4452]
[1780036430975,59.78,73614.86,0.0,0.9974,0.0,0.4452]
[1780036431094,59.78,73614.57,0.0,0.9974,0.0,0.44531]
[1780036431726,59.78,73614.57,0.0,0.9974,0.0,0.44531]
[1780036431970,59.78,73614.57,0.0,0.9974,0.0,0.44531]
[1780036437136,59.78,73618.41,0.0,0.99741,0.0,0.44389]
[1780036440434,59.78,73619.68,0.0,0.99741,0.0,0.44342]
[1780036440469,59.78,73619.68,0.0,0.99741,0.0,0.44342]
[1780036440535,59.78,73620.62,0.0,0.99741,0.0,0.44307]
[1780036441350,59.78,73620.62,0.0,0.99741,0.0,0.44307]
[1780036441477,59.78,73620.62,0.0,0.99741,0.0,0.44307]
[1780036448214,59.78,73619.35,0.0,0.99741,0.0,0.44354]
[1780036453249,59.78,73620.05,0.0,0.99741,0.0,0.44328]
[1780036455712,59.78,73620.71,0.0,0.99741,0.0,0.44304]
[1780036455719,59.78,73620.22,0.0,0.99741,0.0,0.44322]
[1780036456374,59.78,73620.22,0.0,0.99741,0.0,0.44322]
[1780036456474,59.78,73620.22,0.0,0.99741,0.0,0.44322]
[1780036456538,59.78,73620.32,0.0,0.99741,0.0,0.44318]
[1780036462312,59.78,73619.61,0.0,0.99741,0.0,0.44344]
[1780036463766,59.78,73620.85,0.0,0.99741,0.0,0.44299]
[1780036463972,59.78,73620.85,0.0,0.99741,0.0,0.44299]
[1780036464456,59.78,73620.85,0.0,0.99741,0.0,0.44299]
[1780036464475,59.78,73620.85,0.0,0.99741,0.0,0.44299]
[1780036464540,59.78,73621.39,0.0,0.99741,0.0,0.44279]
[1780036470368,59.78,73619.67,0.0,0.99741,0.0,0.44342]
[1780036475403,59.78,73618.49,0.0,0.99741,0.0,0.44321]
[1780036479813,59.78,73617.67,0.0,0.99741,0.0,0.44351]
[1780036479967,59.78,73617.67,0.0,0.99741,0.0,0.44351]
[1780036480565,59.78,73617.67,0.0,0.99741,0.0,0.44351]
[1780036480723,59.78,73617.67,0.0,0.99741,0.0,0.44351]
[1780036480653,59.78,73617.3,0.0,0.99741,0.0,0.44365]
[1780036483459,59.78,73615.23,0.0,0.9974,0.0,0.44441]
[1780036485997,59.78,73613.94,0.0,0.9974,0.0,0.44489]
[1780036486219,59.78,73613.94,0.0,0.9974,0.0,0.44489]
[1780036486480,59.78,73613.9,0.0,0.9974,0.0,0.4449]
[1780036486849,59.78,73613.9,0.0,0.9974,0.0,0.4449]
[1780036486972,59.78,73613.9,0.0,0.9974,0.0,0.4449]
[1780036491802,59.78,73614.13,0.0,0.9974,0.0,0.44482]
[1780036491972,59.78,73614.13,0.0,0.9974,0.0,0.44482]
[1780036492683,59.78,73614.13,0.0,0.9974,0.0,0.44482]
[1780036492722,59.78,73614.13,0.0,0.9974,0.0,0.44482]
[1780036492689,59.78,73615.21,0.0,0.9974,0.0,0.44442]
[1780036498566,59.78,73614.42,0.0,0.9974,0.0,0.44471]
[1780036499001,59.78,73614.42,0.0,0.9974,0.0,0.44471]
[1780036499218,59.78,73614.42,0.0,0.9974,0.0,0.44471]
[1780036499608,59.78,73614.42,0.0,0.9974,0.0,0.44471]
[1780036499722,59.78,73614.42,0.0,0.9974,0.0,0.44471]
[1780036499705,59.78,73614.59,0.0,0.9974,0.0,0.44465]
[1780036509643,59.78,73614.19,0.0,0.9974,0.0,0.44479]
[1780036511535,59.78,73614.12,0.0,0.9974,0.0,0.44482]
[1780036511723,59.78,73614.12,0.0,0.9974,0.0,0.44482]
[1780036511657,59.78,73613.39,0.0,0.9974,0.0,0.44509]
[1780036512089,59.78,73613.39,0.0,0.9974,0.0,0.44509]
[1780036512228,59.78,73613.39,0.0,0.9974,0.0,0.44509]
[1780036512664,59.78,73612.65,0.0,0.99739,0.0,0.44536]
[1780036517700,59.78,73611.85,0.0,0.99739,0.0,0.44566]
[1780036522735,59.78,73612.42,0.0,0.99739,0.0,0.44545]
[1780036523902,59.78,73613.78,0.0,0.9974,0.0,0.44495]
[1780036523969,59.78,73613.78,0.0,0.9974,0.0,0.44495]
[1780036524749,59.78,73615.09,0.0,0.9974,0.0,0.44446]
[1780036525094,59.78,73615.09,0.0,0.9974,0.0,0.44446]
[1780036525220,59.78,73615.09,0.0,0.9974,0.0,0.44446]
[1780036530792,59.78,73614.59,0.0,0.9974,0.0,0.44465]
[1780036535827,59.78,73614.86,0.0,0.9974,0.0,0.4439]
[1780036540862,59.78,73614.4,0.0,0.9974,0.0,0.44407]
[1780036542029,59.78,73614.4,0.0,0.9974,0.0,0.44407]
[1780036542223,59.78,73614.4,0.0,0.9974,0.0,0.44407]
[1780036542249,59.78,73614.39,0.0,0.9974,0.0,0.44407]
[1780036543294,59.78,73614.39,0.0,0.9974,0.0,0.44407]
[1780036543473,59.78,73614.39,0.0,0.9974,0.0,0.44407]
[1780036548934,59.78,73613.61,0.0,0.9974,0.0,0.44436]
[1780036548970,59.78,73613.61,0.0,0.9974,0.0,0.44436]
[1780036548988,59.78,73613.2,0.0,0.9974,0.0,0.44451]
[1780036550301,59.78,73613.2,0.0,0.9974,0.0,0.44451]
[1780036550475,59.78,73613.2,0.0,0.9974,0.0,0.44451]
[1780036555967,59.78,73612.28,0.0,0.9974,0.0,0.44485]
[1780036561002,59.78,73612.18,0.0,0.9974,0.0,0.44489]
[1780036566158,59.78,73611.83,0.0,0.9974,0.0,0.44502]
[1780036566221,59.78,73611.83,0.0,0.9974,0.0,0.44502]
[1780036566259,59.78,73612.45,0.0,0.9974,0.0,0.44479]
[1780036567679,59.78,73612.45,0.0,0.9974,0.0,0.44479]
[1780036567720,59.78,73612.45,0.0,0.9974,0.0,0.44479]
[1780036573086,59.78,73611.5,0.0,0.9974,0.0,0.44514]
[1780036575524,59.78,73611.5,0.0,0.9974,0.0,0.44514]
[1780036575719,59.78,73611.5,0.0,0.9974,0.0,0.44514]
[1780036575819,59.78,73611.41,0.0,0.9974,0.0,0.44517]
[1780036576935,59.78,73610.95,0.0,0.99739,0.0,0.44534]
[1780036576971,59.78,73610.95,0.0,0.99739,0.0,0.44534]
[1780036582149,59.78,73611.69,0.0,0.9974,0.0,0.44507]
[1780036588191,59.78,73611.02,0.0,0.99739,0.0,0.44532]
[1780036591217,59.78,73610.98,0.0,0.99739,0.0,0.44533]
[1780036591474,59.78,73610.98,0.0,0.99739,0.0,0.44533]
[1780036591544,59.78,73611.2,0.0,0.9974,0.0,0.4446]
[1780036592790,59.78,73611.2,0.0,0.9974,0.0,0.4446]
[1780036592821,59.78,73613.32,0.0,0.9974,0.0,0.44381]
[1780036592969,59.78,73613.32,0.0,0.9974,0.0,0.44381]
[1780036598261,59.78,73613.81,0.0,0.99741,0.0,0.44363]
[1780036603721,59.78,73614.42,0.0,0.99741,0.0,0.44341]
[1780036603975,59.78,73614.67,0.0,0.99741,0.0,0.44332]
[1780036606712,59.78,73618.52,0.0,0.99742,0.0,0.4419]
[1780036607324,59.78,73620.23,0.0,0.99742,0.0,0.44127]
[1780036609472,59.78,73620.94,0.0,0.99742,0.0,0.44101]
[1780036609572,59.78,73620.55,0.0,0.99742,0.0,0.44115]
[1780036614832,59.78,73619.53,0.0,0.99742,0.0,0.44153]
[1780036614972,59.78,73618.87,0.0,0.99742,0.0,0.44177]
[1780036616387,59.78,73616.0,0.0,0.99741,0.0,0.44283]
[1780036618625,59.78,73613.82,0.0,0.99741,0.0,0.44363]
[1780036618721,59.78,73613.82,0.0,0.99741,0.0,0.44363]
[1780036619717,59.78,73612.31,0.0,0.9974,0.0,0.44419]
[1780036619819,59.78,73612.83,0.0,0.9974,0.0,0.444]
[1780036619969,59.78,73612.83,0.0,0.9974,0.0,0.444]
[1780036624114,59.78,73610.83,0.0,0.9974,0.0,0.44474]
[1780036624220,59.78,73610.83,0.0,0.9974,0.0,0.44474]
[1780036626457,59.78,73603.75,0.0,0.99738,0.0,0.44736]
[1780036627464,59.78,73599.89,0.0,0.99737,0.0,0.4488]
[1780036628085,59.78,73599.89,0.0,0.99737,0.0,0.4488]
[1780036628219,59.78,73599.89,0.0,0.99737,0.0,0.4488]
[1780036629480,59.78,73599.07,0.0,0.99737,0.0,0.44911]
[1780036629720,59.78,73599.07,0.0,0.99737,0.0,0.44911]
[1780036629765,59.78,73598.64,0.0,0.99737,0.0,0.44927]
[1780036633295,59.78,73598.56,0.0,0.99737,0.0,0.4493]
[1780036633471,59.78,73598.56,0.0,0.99737,0.0,0.4493]
[1780036643577,59.78,73598.49,0.0,0.99737,0.0,0.44932]
[1780036648932,59.78,73598.97,0.0,0.99737,0.0,0.44914]
[1780036648971,59.78,73598.97,0.0,0.99737,0.0,0.44914]
[1780036650841,59.78,73598.65,0.0,0.99737,0.0,0.44926]
[1780036650969,59.78,73598.82,0.0,0.99737,0.0,0.4492]
[1780036651048,59.78,73598.82,0.0,0.99737,0.0,0.44854]
[1780036661705,59.78,73597.73,0.0,0.99737,0.0,0.44895]
[1780036662273,59.78,73597.73,0.0,0.99737,0.0,0.44895]
[1780036662473,59.78,73597.73,0.0,0.99737,0.0,0.44895]
[1780036664726,59.78,73591.76,0.0,0.99735,0.0,0.45118]
[1780036666740,59.78,73589.01,0.0,0.99735,0.0,0.45221]
[1780036669273,59.78,73587.97,0.0,0.99735,0.0,0.45261]
[1780036669473,59.78,73587.97,0.0,0.99735,0.0,0.45261]
[1780036670433,59.78,73588.17,0.0,0.99735,0.0,0.45253]
[1780036670469,59.78,73588.17,0.0,0.99735,0.0,0.45253]
[1780036670768,59.78,73588.2,0.0,0.99735,0.0,0.45252]
[1780036675803,59.78,73585.98,0.0,0.99734,0.0,0.45335]
[1780036680851,59.78,73586.5,0.0,0.99734,0.0,0.45316]
[1780036686893,59.78,73585.74,0.0,0.99734,0.0,0.45344]
[1780036690585,59.78,73585.04,0.0,0.99734,0.0,0.45371]
[1780036690720,59.78,73585.04,0.0,0.99734,0.0,0.45371]
[1780036695956,59.78,73585.07,0.0,0.99734,0.0,0.4537]
[1780036696557,59.78,73585.07,0.0,0.99734,0.0,0.4537]
[1780036696722,59.78,73585.07,0.0,0.99734,0.0,0.4537]
[1780036698950,59.78,73585.37,0.0,0.99734,0.0,0.45358]
[1780036698969,59.78,73585.6,0.0,0.99734,0.0,0.4535]
[1780036698977,59.78,73585.71,0.0,0.99734,0.0,0.45346]
[1780036704070,59.78,73585.49,0.0,0.99734,0.0,0.45354]
[1780036707181,59.78,73582.97,0.0,0.99733,0.0,0.45449]
[1780036707247,59.78,73582.97,0.0,0.99733,0.0,0.45449]
[1780036713134,59.78,73580.37,0.0,0.99733,0.0,0.45481]
[1780036717162,59.78,73576.54,0.0,0.99732,0.0,0.45626]
[1780036719437,59.78,73575.46,0.0,0.99732,0.0,0.45666]
[1780036719472,59.78,73575.46,0.0,0.99732,0.0,0.45666]
[1780036722256,59.78,73575.32,0.0,0.99732,0.0,0.45672]
[1780036722470,59.78,73575.32,0.0,0.99732,0.0,0.45672]
[1780036722480,59.78,73574.76,0.0,0.99732,0.0,0.45693]
[1780036728239,59.78,73574.38,0.0,0.99732,0.0,0.45707]
[1780036732026,59.78,73576.82,0.0,0.99732,0.0,0.45615]
[1780036732219,59.78,73576.82,0.0,0.99732,0.0,0.45615]
[1780036735703,59.78,73576.72,0.0,0.99732,0.0,0.45619]
[1780036735725,59.78,73576.72,0.0,0.99732,0.0,0.45619]
[1780036735799,59.78,73574.11,0.0,0.99731,0.0,0.45718]
[1780036740271,59.78,73572.63,0.0,0.99731,0.0,0.45774]
[1780036740467,59.78,73572.63,0.0,0.99731,0.0,0.45774]
[1780036741331,59.78,73580.55,0.0,0.99733,0.0,0.45474]
[1780036745701,59.78,73582.03,0.0,0.99733,0.0,0.45418]
[1780036745719,59.78,73582.03,0.0,0.99733,0.0,0.45418]
[1780036745938,59.78,73582.03,0.0,0.99733,0.0,0.45418]
[1780036745968,59.78,73582.03,0.0,0.99733,0.0,0.45418]
[1780036746037,59.78,73582.1,0.0,0.99733,0.0,0.45415]
[1780036751811,59.78,73582.27,0.0,0.99734,0.0,0.45409]
[1780036751968,59.78,73582.27,0.0,0.99734,0.0,0.45409]
[1780036760464,59.78,73585.42,0.0,0.99734,0.0,0.4529]
[1780036762851,59.78,73585.4,0.0,0.99734,0.0,0.45291]
[1780036765471,59.78,73585.29,0.0,0.99734,0.0,0.45295]
[1780036765721,59.78,73585.29,0.0,0.99734,0.0,0.45295]
[1780036765815,59.78,73585.29,0.0,0.99734,0.0,0.45295]
[1780036771541,59.78,73584.67,0.0,0.99734,0.0,0.45252]
[1780036780604,59.78,73584.27,0.0,0.99734,0.0,0.45268]
[1780036787659,59.78,73584.38,0.0,0.99734,0.0,0.45263]
[1780036792694,59.78,73585.22,0.0,0.99735,0.0,0.45232]
[1780036797729,59.78,73587.81,0.0,0.99735,0.0,0.45135]
[1780036803771,59.78,73587.78,0.0,0.99735,0.0,0.45136]
[1780036808807,59.78,73587.94,0.0,0.99735,0.0,0.4513]
[1780036813841,59.78,73587.82,0.0,0.99735,0.0,0.45134]
[1780036818876,59.78,73586.36,0.0,0.99735,0.0,0.45189]
[1780036823912,59.78,73585.51,0.0,0.99735,0.0,0.45221]
[1780036832976,59.78,73585.3,0.0,0.99735,0.0,0.45163]
[1780036838011,59.78,73585.34,0.0,0.99735,0.0,0.45161]
[1780036842040,59.78,73587.96,0.0,0.99736,0.0,0.45063]
[1780036847075,59.78,73589.55,0.0,0.99736,0.0,0.45003]
[1780036852110,59.78,73589.55,0.0,0.99736,0.0,0.45003]
[1780036858152,59.78,73592.25,0.0,0.99737,0.0,0.44903]
[1780036861173,59.78,73595.08,0.0,0.99737,0.0,0.44797]
[1780036867215,59.78,73596.51,0.0,0.99738,0.0,0.44744]
[1780036872250,59.78,73596.66,0.0,0.99738,0.0,0.44738]
[1780036878293,59.78,73596.5,0.0,0.99738,0.0,0.44744]
[1780036883328,59.78,73597.09,0.0,0.99738,0.0,0.44722]
[1780036888363,59.78,73596.36,0.0,0.99738,0.0,0.44749]
[1780036893399,59.78,73595.82,0.0,0.99738,0.0,0.44704]
[1780036898434,59.78,73596.16,0.0,0.99738,0.0,0.44691]
[1780036903469,59.78,73596.56,0.0,0.99738,0.0,0.44676]
[1780036908505,59.78,73596.73,0.0,0.99738,0.0,0.4467]
[1780036913540,59.78,73596.07,0.0,0.99738,0.0,0.44695]
[1780036918575,59.78,73596.39,0.0,0.99738,0.0,0.44683]
[1780036923609,59.78,73596.74,0.0,0.99738,0.0,0.4467]
[1780036930659,59.78,73598.18,0.0,0.99739,0.0,0.44616]
[1780036935694,59.78,73597.37,0.0,0.99738,0.0,0.44646]
[1780036940729,59.78,73597.36,0.0,0.99738,0.0,0.44647]
[1780036945764,59.78,73597.9,0.0,0.99739,0.0,0.44627]
[1780036951806,59.78,73597.8,0.0,0.99739,0.0,0.44565]
[1780036956842,59.78,73598.7,0.0,0.99739,0.0,0.44531]
[1780036961876,59.78,73598.2,0.0,0.99739,0.0,0.4455]
[1780036967918,59.78,73597.2,0.0,0.99739,0.0,0.44587]
[1780036973960,59.78,73597.17,0.0,0.99739,0.0,0.44588]
[1780036978996,59.78,73597.9,0.0,0.99739,0.0,0.44561]
[1780036984031,59.78,73597.37,0.0,0.99739,0.0,0.44581]
[1780036989066,59.78,73597.48,0.0,0.99739,0.0,0.44577]
[1780036994103,59.78,73597.05,0.0,0.99739,0.0,0.44593]
[1780036999138,59.78,73596.88,0.0,0.99739,0.0,0.44599]
[1780037006187,59.78,73596.71,0.0,0.99739,0.0,0.44605]
[1780037011222,59.78,73597.11,0.0,0.99739,0.0,0.44525]
[1780037021292,59.78,73597.74,0.0,0.99739,0.0,0.44502]
[1780037026327,59.78,73597.77,0.0,0.99739,0.0,0.44501]
[1780037031362,59.78,73598.45,0.0,0.99739,0.0,0.44475]
[1780037041432,59.78,73597.89,0.0,0.99739,0.0,0.44496]
[1780037046470,59.78,73597.69,0.0,0.99739,0.0,0.44504]
[1780037051504,59.78,73598.77,0.0,0.99739,0.0,0.44464]
[1780037054527,59.78,73605.36,0.0,0.99741,0.0,0.4422]
[1780037058555,59.78,73607.2,0.0,0.99742,0.0,0.44152]
[1780037063590,59.78,73605.93,0.0,0.99741,0.0,0.44199]
[1780037068626,59.78,73606.19,0.0,0.99741,0.0,0.44189]
[1780037073661,59.78,73606.59,0.0,0.99742,0.0,0.4411]
[1780037078696,59.78,73606.16,0.0,0.99742,0.0,0.44126]
[1780037083731,59.78,73606.52,0.0,0.99742,0.0,0.44112]
[1780037088768,59.78,73607.51,0.0,0.99742,0.0,0.44076]
[1780037093802,59.78,73606.87,0.0,0.99742,0.0,0.44099]
[1780037098838,59.78,73606.7,0.0,0.99742,0.0,0.44106]
[1780037103874,59.78,73605.1,0.0,0.99741,0.0,0.44165]
[1780037108908,59.78,73606.84,0.0,0.99742,0.0,0.44101]
[1780037113944,59.78,73606.87,0.0,0.99742,0.0,0.44099]
[1780037118979,59.78,73608.04,0.0,0.99742,0.0,0.44056]
[1780037120993,59.78,73611.39,0.0,0.99743,0.0,0.43933]
[1780037122000,59.78,73616.65,0.0,0.99744,0.0,0.43741]
[1780037124015,59.78,73617.29,0.0,0.99744,0.0,0.43718]
[1780037129049,59.78,73617.51,0.0,0.99744,0.0,0.4371]
[1780037135092,59.78,73617.73,0.0,0.99745,0.0,0.43637]
[1780037140127,59.78,73617.24,0.0,0.99745,0.0,0.43655]
[1780037144155,59.78,73614.21,0.0,0.99744,0.0,0.43766]
[1780037145162,59.78,73608.26,0.0,0.99743,0.0,0.43984]
[1780037150197,59.78,73608.61,0.0,0.99743,0.0,0.43971]
[1780037155232,59.78,73609.22,0.0,0.99743,0.0,0.43948]
[1780037160268,59.78,73607.96,0.0,0.99742,0.0,0.43995]
[1780037165303,59.78,73608.55,0.0,0.99743,0.0,0.43973]
[1780037170338,59.78,73608.24,0.0,0.99743,0.0,0.43984]
[1780037175373,59.78,73607.94,0.0,0.99742,0.0,0.43995]
[1780037179401,59.78,73615.93,0.0,0.99744,0.0,0.43703]
[1780037184436,59.78,73617.0,0.0,0.99745,0.0,0.43664]
[1780037189471,59.78,73617.28,0.0,0.99745,0.0,0.43654]
[1780037196528,59.78,73617.24,0.0,0.99745,0.0,0.43591]
[1780037201564,59.78,73617.36,0.0,0.99745,0.0,0.43586]
[1780037206599,59.78,73618.53,0.0,0.99745,0.0,0.43544]
[1780037211634,59.78,73620.47,0.0,0.99746,0.0,0.43473]
[1780037216668,59.78,73619.58,0.0,0.99746,0.0,0.43506]
[1780037221704,59.78,73619.08,0.0,0.99745,0.0,0.43524]
[1780037226739,59.78,73619.61,0.0,0.99746,0.0,0.43504]
[1780037231774,59.78,73618.91,0.0,0.99745,0.0,0.4353]
[1780037236812,59.78,73620.28,0.0,0.99746,0.0,0.4348]
[1780037239833,59.78,73623.85,0.0,0.99747,0.0,0.43351]
[1780037240840,59.78,73631.65,0.0,0.99748,0.0,0.43069]
[1780037241925,59.78,73631.65,0.0,0.99748,0.0,0.43069]
[1780037241971,59.78,73631.65,0.0,0.99748,0.0,0.43069]
[1780037242026,59.78,73634.82,0.0,0.99749,0.0,0.42955]
[1780037246882,59.78,73639.34,0.0,0.9975,0.0,0.42792]
[1780037248896,59.78,73643.67,0.0,0.99751,0.0,0.42638]
[1780037253472,59.78,73643.68,0.0,0.99752,0.0,0.42574]
[1780037254612,59.78,73644.95,0.0,0.99752,0.0,0.42529]
[1780037254722,59.78,73644.95,0.0,0.99752,0.0,0.42529]
[1780037254938,59.78,73647.24,0.0,0.99753,0.0,0.42447]
[1780037256952,59.78,73650.18,0.0,0.99753,0.0,0.42343]
[1780037261987,59.78,73650.36,0.0,0.99753,0.0,0.42336]
[1780037267024,59.78,73650.24,0.0,0.99753,0.0,0.4234]
[1780037271588,59.78,73651.24,0.0,0.99753,0.0,0.42305]
[1780037271720,59.78,73651.24,0.0,0.99753,0.0,0.42305]
[1780037277097,59.78,73653.1,0.0,0.99754,0.0,0.42239]
[1780037282132,59.78,73653.82,0.0,0.99754,0.0,0.42214]
[1780037284360,59.78,73653.38,0.0,0.99754,0.0,0.42229]
[1780037284470,59.78,73653.38,0.0,0.99754,0.0,0.42229]
[1780037284540,59.78,73653.62,0.0,0.99754,0.0,0.42221]
[1780037284720,59.78,73653.62,0.0,0.99754,0.0,0.42221]
[1780037290188,59.78,73656.2,0.0,0.99755,0.0,0.42129]
[1780037292599,59.78,73655.85,0.0,0.99755,0.0,0.42142]
[1780037292721,59.78,73655.85,0.0,0.99755,0.0,0.42142]
[1780037293209,59.78,73655.21,0.0,0.99754,0.0,0.42164]
[1780037293771,59.78,73655.21,0.0,0.99754,0.0,0.42164]
[1780037293971,59.78,73655.21,0.0,0.99754,0.0,0.42164]
[1780037299252,59.78,73654.31,0.0,0.99754,0.0,0.42196]
[1780037301878,59.78,73655.67,0.0,0.99754,0.0,0.42148]
[1780037301976,59.78,73655.67,0.0,0.99754,0.0,0.42148]
[1780037302274,59.78,73655.06,0.0,0.99754,0.0,0.4217]
[1780037303324,59.78,73655.06,0.0,0.99754,0.0,0.4217]
[1780037303471,59.78,73655.06,0.0,0.99754,0.0,0.4217]
[1780037309323,59.78,73655.99,0.0,0.99755,0.0,0.42137]
[1780037310535,59.78,73655.99,0.0,0.99755,0.0,0.42137]
[1780037310721,59.78,73656.94,0.0,0.99755,0.0,0.42103]
[1780037311380,59.78,73656.94,0.0,0.99755,0.0,0.42103]
[1780037311469,59.78,73656.94,0.0,0.99755,0.0,0.42103]
[1780037311481,59.78,73656.97,0.0,0.99755,0.0,0.4204]
[1780037317379,59.78,73657.28,0.0,0.99755,0.0,0.42029]
[1780037318356,59.78,73657.28,0.0,0.99755,0.0,0.42029]
[1780037318469,59.78,73657.28,0.0,0.99755,0.0,0.42029]
[1780037318570,59.78,73656.49,0.0,0.99755,0.0,0.42056]
[1780037318905,59.78,73656.49,0.0,0.99755,0.0,0.42056]
[1780037318974,59.78,73656.49,0.0,0.99755,0.0,0.42056]
[1780037324428,59.78,73656.55,0.0,0.99755,0.0,0.42054]
[1780037329463,59.78,73656.71,0.0,0.99755,0.0,0.42049]
[1780037333363,59.78,73657.15,0.0,0.99755,0.0,0.42033]
[1780037333470,59.78,73657.15,0.0,0.99755,0.0,0.42033]
[1780037333545,59.78,73657.15,0.0,0.99755,0.0,0.42033]
[1780037334048,59.78,73657.15,0.0,0.99755,0.0,0.42033]
[1780037334218,59.78,73657.15,0.0,0.99755,0.0,0.42033]
[1780037337585,59.78,73656.46,0.0,0.99755,0.0,0.42058]
[1780037337718,59.78,73656.84,0.0,0.99755,0.0,0.42044]
[1780037338526,59.78,73656.78,0.0,0.99755,0.0,0.42046]
[1780037343561,59.78,73656.63,0.0,0.99755,0.0,0.42052]
[1780037348596,59.78,73656.8,0.0,0.99755,0.0,0.42046]
[1780037353631,59.78,73656.83,0.0,0.99755,0.0,0.42044]
[1780037358448,59.78,73657.87,0.0,0.99755,0.0,0.42008]
[1780037358468,59.78,73657.87,0.0,0.99755,0.0,0.42008]
[1780037363701,59.78,73658.05,0.0,0.99755,0.0,0.42001]
[1780037369069,59.78,73657.98,0.0,0.99755,0.0,0.42004]
[1780037369222,59.78,73657.98,0.0,0.99755,0.0,0.42004]
[1780037369299,59.78,73657.19,0.0,0.99755,0.0,0.42032]
[1780037369925,59.78,73657.19,0.0,0.99755,0.0,0.42032]
[1780037369969,59.78,73657.19,0.0,0.99755,0.0,0.42032]
[1780037371757,59.78,73653.56,0.0,0.99755,0.0,0.42097]
[1780037375548,59.78,73653.8,0.0,0.99755,0.0,0.42089]
[1780037375723,59.78,73654.43,0.0,0.99755,0.0,0.42067]
[1780037375785,59.78,73655.99,0.0,0.99755,0.0,0.42011]
[1780037376860,59.78,73655.99,0.0,0.99755,0.0,0.42011]
[1780037376976,59.78,73655.99,0.0,0.99755,0.0,0.42011]
[1780037383842,59.78,73656.42,0.0,0.99755,0.0,0.41996]
[1780037387147,59.78,73655.84,0.0,0.99755,0.0,0.42017]
[1780037387231,59.78,73655.84,0.0,0.99755,0.0,0.42017]
[1780037387328,59.78,73653.19,0.0,0.99755,0.0,0.4211]
[1780037387839,59.78,73653.19,0.0,0.99755,0.0,0.4211]
[1780037387974,59.78,73653.19,0.0,0.99755,0.0,0.4211]
[1780037388048,59.78,73649.43,0.0,0.99754,0.0,0.42243]
[1780037393912,59.78,73649.31,0.0,0.99754,0.0,0.42248]
[1780037397613,59.78,73648.89,0.0,0.99754,0.0,0.42263]
[1780037397636,59.78,73648.62,0.0,0.99754,0.0,0.42272]
[1780037397724,59.78,73648.62,0.0,0.99754,0.0,0.42272]
[1780037398357,59.78,73648.62,0.0,0.99754,0.0,0.42272]
[1780037398475,59.78,73648.62,0.0,0.99754,0.0,0.42272]
[1780037398547,59.78,73647.83,0.0,0.99753,0.0,0.423]
[1780037403154,59.78,73648.45,0.0,0.99754,0.0,0.42278]
[1780037403222,59.78,73648.45,0.0,0.99754,0.0,0.42278]
[1780037403576,59.78,73648.45,0.0,0.99754,0.0,0.42278]
[1780037403308,59.78,73649.37,0.0,0.99754,0.0,0.42246]
[1780037403725,59.78,73649.37,0.0,0.99754,0.0,0.42246]
[1780037409021,59.78,73648.71,0.0,0.99754,0.0,0.42269]
[1780037413113,59.78,73649.11,0.0,0.99754,0.0,0.42255]
[1780037413219,59.78,73649.11,0.0,0.99754,0.0,0.42255]
[1780037413317,59.78,73649.44,0.0,0.99754,0.0,0.42243]
[1780037414372,59.78,73649.44,0.0,0.99754,0.0,0.42243]
[1780037414471,59.78,73649.44,0.0,0.99754,0.0,0.42243]
[1780037421105,59.78,73649.13,0.0,0.99754,0.0,0.42254]
[1780037422635,59.78,73649.13,0.0,0.99754,0.0,0.42254]
[1780037422723,59.78,73648.81,0.0,0.99754,0.0,0.42265]
[1780037423119,59.78,73649.68,0.0,0.99754,0.0,0.42235]
[1780037423720,59.78,73649.68,0.0,0.99754,0.0,0.42235]
[1780037423978,59.78,73649.68,0.0,0.99754,0.0,0.42235]
[1780037429161,59.78,73649.33,0.0,0.99754,0.0,0.42247]
[1780037430822,59.78,73649.52,0.0,0.99754,0.0,0.4224]
[1780037430969,59.78,73649.52,0.0,0.99754,0.0,0.4224]
[1780037431175,59.78,73650.34,0.0,0.99754,0.0,0.42148]
[1780037431735,59.78,73650.34,0.0,0.99754,0.0,0.42148]
[1780037431975,59.78,73650.34,0.0,0.99754,0.0,0.42148]
[1780037437217,59.78,73650.25,0.0,0.99754,0.0,0.42152]
[1780037438347,59.78,73650.25,0.0,0.99754,0.0,0.42152]
[1780037438469,59.78,73650.25,0.0,0.99754,0.0,0.42152]
[1780037438683,59.78,73650.25,0.0,0.99754,0.0,0.42152]
[1780037438507,59.78,73649.52,0.0,0.99754,0.0,0.42177]
[1780037438724,59.78,73649.52,0.0,0.99754,0.0,0.42177]
[1780037444265,59.78,73649.63,0.0,0.99754,0.0,0.42173]
[1780037449301,59.78,73647.22,0.0,0.99754,0.0,0.42259]
[1780037450059,59.78,73647.22,0.0,0.99754,0.0,0.42259]
[1780037450215,59.78,73647.22,0.0,0.99754,0.0,0.42259]
[1780037450661,59.78,73645.92,0.0,0.99753,0.0,0.42305]
[1780037451442,59.78,73639.5,0.0,0.99752,0.0,0.42533]
[1780037452322,59.78,73633.86,0.0,0.9975,0.0,0.42735]
[1780037453329,59.78,73636.95,0.0,0.99751,0.0,0.42624]
[1780037453791,59.78,73636.95,0.0,0.99751,0.0,0.42624]
[1780037453978,59.78,73636.95,0.0,0.99751,0.0,0.42624]
[1780037458868,59.78,73636.62,0.0,0.99751,0.0,0.42636]
[1780037458972,59.78,73636.62,0.0,0.99751,0.0,0.42636]
[1780037459407,59.78,73639.22,0.0,0.99752,0.0,0.42543]
[1780037460414,59.78,73643.02,0.0,0.99753,0.0,0.42408]
[1780037461421,59.78,73648.01,0.0,0.99754,0.0,0.42231]
[1780037463435,59.78,73648.68,0.0,0.99754,0.0,0.42207]
[1780037465114,59.78,73649.04,0.0,0.99754,0.0,0.42194]
[1780037465223,59.78,73649.04,0.0,0.99754,0.0,0.42194]
[1780037470484,59.78,73649.82,0.0,0.99754,0.0,0.42167]
[1780037475520,59.78,73650.09,0.0,0.99754,0.0,0.42157]
[1780037477533,59.78,73652.01,0.0,0.99755,0.0,0.42089]
[1780037477932,59.78,73652.01,0.0,0.99755,0.0,0.42089]
[1780037477969,59.78,73652.01,0.0,0.99755,0.0,0.42089]
[1780037478540,59.78,73654.81,0.0,0.99755,0.0,0.41991]
[1780037479726,59.78,73654.81,0.0,0.99755,0.0,0.41991]
[1780037479972,59.78,73655.69,0.0,0.99756,0.0,0.41959]
[1780037485589,59.78,73655.84,0.0,0.99756,0.0,0.41954]
[1780037490624,59.78,73656.31,0.0,0.99756,0.0,0.41938]
[1780037491431,59.78,73656.31,0.0,0.99756,0.0,0.41938]
[1780037491472,59.78,73656.31,0.0,0.99756,0.0,0.41938]
[1780037491631,59.78,73656.74,0.0,0.99756,0.0,0.4186]
[1780037492635,59.78,73656.74,0.0,0.99756,0.0,0.4186]
[1780037492724,59.78,73656.74,0.0,0.99756,0.0,0.4186]
[1780037498680,59.78,73661.48,0.0,0.99757,0.0,0.41694]
[1780037499687,59.78,73663.32,0.0,0.99758,0.0,0.41629]
[1780037500694,59.78,73665.89,0.0,0.99758,0.0,0.41539]
[1780037502229,59.78,73667.17,0.0,0.99759,0.0,0.41495]
[1780037502470,59.78,73667.17,0.0,0.99759,0.0,0.41495]
[1780037502708,59.78,73667.73,0.0,0.99759,0.0,0.41475]
[1780037505358,59.78,73667.92,0.0,0.99759,0.0,0.41469]
[1780037505471,59.78,73667.92,0.0,0.99759,0.0,0.41469]
[1780037506736,59.78,73671.14,0.0,0.99759,0.0,0.41356]
[1780037511454,59.78,73670.53,0.0,0.99759,0.0,0.41378]
[1780037511467,59.78,73670.53,0.0,0.99759,0.0,0.41378]
[1780037511771,59.78,73671.4,0.0,0.99759,0.0,0.41347]
[1780037512234,59.78,73671.4,0.0,0.99759,0.0,0.41347]
[1780037512471,59.78,73671.4,0.0,0.99759,0.0,0.41347]
[1780037514792,59.78,73673.05,0.0,0.9976,0.0,0.4129]
[1780037517649,59.78,73673.01,0.0,0.9976,0.0,0.41291]
[1780037517718,59.78,73673.01,0.0,0.9976,0.0,0.41291]
[1780037517720,59.78,73673.0,0.0,0.9976,0.0,0.41292]
[1780037518854,59.78,73673.13,0.0,0.9976,0.0,0.41287]
[1780037518969,59.78,73673.13,0.0,0.9976,0.0,0.41287]
[1780037522848,59.78,73676.6,0.0,0.99761,0.0,0.41167]
[1780037523855,59.78,73680.63,0.0,0.99762,0.0,0.41027]
[1780037524863,59.78,73684.62,0.0,0.99762,0.0,0.4089]
[1780037525869,59.78,73692.93,0.0,0.99764,0.0,0.40604]
[1780037526876,59.78,73696.49,0.0,0.99765,0.0,0.40483]
[1780037527901,59.78,73696.49,0.0,0.99765,0.0,0.40483]
[1780037527968,59.78,73696.49,0.0,0.99765,0.0,0.40483]
[1780037528002,59.78,73697.34,0.0,0.99765,0.0,0.40454]
[1780037528890,59.78,73699.92,0.0,0.99766,0.0,0.40366]
[1780037530905,59.78,73702.24,0.0,0.99766,0.0,0.40287]
[1780037531924,59.78,73703.55,0.0,0.99767,0.0,0.40242]
[1780037532931,59.78,73706.68,0.0,0.99767,0.0,0.40136]
[1780037533938,59.78,73702.99,0.0,0.99767,0.0,0.40261]
[1780037534945,59.78,73698.99,0.0,0.99766,0.0,0.40397]
[1780037535952,59.78,73697.66,0.0,0.99765,0.0,0.40443]
[1780037540987,59.78,73696.68,0.0,0.99765,0.0,0.40476]
[1780037542668,59.78,73692.04,0.0,0.99764,0.0,0.40635]
[1780037543000,59.78,73690.41,0.0,0.99764,0.0,0.40691]
[1780037545016,59.78,73686.82,0.0,0.99763,0.0,0.40814]
[1780037546027,59.78,73684.96,0.0,0.99763,0.0,0.40878]
[1780037547034,59.78,73683.37,0.0,0.99762,0.0,0.40933]
[1780037549048,59.78,73681.17,0.0,0.99762,0.0,0.41009]
[1780037550205,59.78,73681.17,0.0,0.99762,0.0,0.41009]
[1780037550219,59.78,73681.17,0.0,0.99762,0.0,0.41009]
[1780037556097,59.78,73680.95,0.0,0.99762,0.0,0.40955]
[1780037561133,59.78,73680.46,0.0,0.99762,0.0,0.40972]
[1780037563473,59.78,73680.37,0.0,0.99762,0.0,0.40975]
[1780037563570,59.78,73680.37,0.0,0.99762,0.0,0.40975]
[1780037564315,59.78,73680.37,0.0,0.99762,0.0,0.40975]
[1780037564471,59.78,73680.37,0.0,0.99762,0.0,0.40975]
[1780037573218,59.78,73680.34,0.0,0.99762,0.0,0.40976]
[1780037575965,59.78,73680.62,0.0,0.99762,0.0,0.40966]
[1780037576220,59.78,73680.62,0.0,0.99762,0.0,0.40966]
[1780037579685,59.78,73680.11,0.0,0.99762,0.0,0.40984]
[1780037579729,59.78,73680.11,0.0,0.99762,0.0,0.40984]
[1780037579786,59.78,73680.47,0.0,0.99762,0.0,0.40971]
[1780037585303,59.78,73680.21,0.0,0.99762,0.0,0.4098]
[1780037589796,59.78,73680.05,0.0,0.99762,0.0,0.40986]
[1780037589970,59.78,73679.63,0.0,0.99762,0.0,0.41]
[1780037595373,59.78,73679.46,0.0,0.99762,0.0,0.41006]
[1780037600841,59.78,73679.39,0.0,0.99762,0.0,0.41009]
[1780037600970,59.78,73679.85,0.0,0.99762,0.0,0.40993]
[1780037602529,59.78,73679.76,0.0,0.99762,0.0,0.40996]
[1780037602722,59.78,73679.76,0.0,0.99762,0.0,0.40996]
[1780037602823,59.78,73679.78,0.0,0.99762,0.0,0.40995]
[1780037607457,59.78,73676.89,0.0,0.99761,0.0,0.41095]
[1780037613737,59.78,73677.5,0.0,0.99762,0.0,0.41012]
[1780037613969,59.78,73677.01,0.0,0.99761,0.0,0.41029]
[1780037619541,59.78,73677.36,0.0,0.99762,0.0,0.41017]
[1780037624576,59.78,73676.85,0.0,0.99761,0.0,0.41035]
[1780037629611,59.78,73677.15,0.0,0.99761,0.0,0.41025]
[1780037634520,59.78,73677.27,0.0,0.99762,0.0,0.4102]
[1780037634726,59.78,73677.27,0.0,0.99762,0.0,0.4102]
[1780037635446,59.78,73677.27,0.0,0.99762,0.0,0.4102]
[1780037635472,59.78,73677.27,0.0,0.99762,0.0,0.4102]
[1780037635654,59.78,73678.24,0.0,0.99762,0.0,0.40987]
[1780037636662,59.78,73682.05,0.0,0.99763,0.0,0.40856]
[1780037638675,59.78,73684.89,0.0,0.99763,0.0,0.40758]
[1780037640673,59.78,73685.21,0.0,0.99763,0.0,0.40747]
[1780037640721,59.78,73685.21,0.0,0.99763,0.0,0.40747]
[1780037646733,59.78,73683.56,0.0,0.99763,0.0,0.40804]
[1780037651768,59.78,73683.98,0.0,0.99763,0.0,0.40789]
[1780037657371,59.78,73683.41,0.0,0.99763,0.0,0.40809]
[1780037657472,59.78,73683.41,0.0,0.99763,0.0,0.40809]
[1780037657741,59.78,73683.41,0.0,0.99763,0.0,0.40809]
[1780037657814,59.78,73683.66,0.0,0.99763,0.0,0.408]
[1780037657968,59.78,73683.66,0.0,0.99763,0.0,0.408]
[1780037663856,59.78,73684.15,0.0,0.99763,0.0,0.40783]
[1780037668437,59.78,73684.08,0.0,0.99763,0.0,0.40786]
[1780037668470,59.78,73684.08,0.0,0.99763,0.0,0.40786]
[1780037671932,59.78,73684.13,0.0,0.99763,0.0,0.40784]
[1780037671915,59.78,73679.65,0.0,0.99762,0.0,0.40877]
[1780037671968,59.78,73679.65,0.0,0.99762,0.0,0.40877]
[1780037673261,59.78,73679.07,0.0,0.99762,0.0,0.40897]
[1780037673467,59.78,73679.07,0.0,0.99762,0.0,0.40897]
[1780037673929,59.78,73678.29,0.0,0.99762,0.0,0.40924]
[1780037678963,59.78,73677.23,0.0,0.99762,0.0,0.4096]
[1780037681985,59.78,73680.57,0.0,0.99763,0.0,0.40845]
[1780037683186,59.78,73680.57,0.0,0.99763,0.0,0.40845]
[1780037683219,59.78,73680.57,0.0,0.99763,0.0,0.40845]
[1780037685009,59.78,73685.75,0.0,0.99764,0.0,0.40667]
[1780037693064,59.78,73687.51,0.0,0.99764,0.0,0.40607]
[1780037694403,59.78,73687.51,0.0,0.99764,0.0,0.40607]
[1780037694470,59.78,73687.51,0.0,0.99764,0.0,0.40607]
[1780037696488,59.78,73688.47,0.0,0.99764,0.0,0.40574]
[1780037696726,59.78,73688.47,0.0,0.99764,0.0,0.40574]
[1780037696732,59.78,73688.51,0.0,0.99764,0.0,0.40573]
[1780037702129,59.78,73687.42,0.0,0.99764,0.0,0.4061]
[1780037702982,59.78,73687.42,0.0,0.99764,0.0,0.4061]
[1780037703223,59.78,73687.42,0.0,0.99764,0.0,0.4061]
[1780037710185,59.78,73686.84,0.0,0.99764,0.0,0.4063]
[1780037715220,59.78,73687.03,0.0,0.99764,0.0,0.40623]
[1780037719361,59.78,73686.96,0.0,0.99764,0.0,0.40626]
[1780037719469,59.78,73686.96,0.0,0.99764,0.0,0.40626]
[1780037721382,59.78,73686.09,0.0,0.99764,0.0,0.40655]
[1780037721468,59.78,73686.09,0.0,0.99764,0.0,0.40655]
[1780037721483,59.78,73684.88,0.0,0.99764,0.0,0.40697]
[1780037722269,59.78,73681.63,0.0,0.99763,0.0,0.40809]
[1780037724283,59.78,73678.76,0.0,0.99762,0.0,0.40907]
[1780037727608,59.78,73678.31,0.0,0.99762,0.0,0.40923]
[1780037727721,59.78,73678.31,0.0,0.99762,0.0,0.40923]
[1780037734356,59.78,73677.93,0.0,0.99762,0.0,0.40875]
[1780037734471,59.78,73677.93,0.0,0.99762,0.0,0.40875]
[1780037736410,59.78,73680.9,0.0,0.99763,0.0,0.40772]
[1780037736472,59.78,73680.9,0.0,0.99763,0.0,0.40772]
[1780037736568,59.78,73680.17,0.0,0.99763,0.0,0.40798]
[1780037742409,59.78,73680.69,0.0,0.99763,0.0,0.4078]
[1780037748189,59.78,73680.66,0.0,0.99763,0.0,0.40781]
[1780037748218,59.78,73680.66,0.0,0.99763,0.0,0.40781]
[1780037754362,59.78,73680.89,0.0,0.99763,0.0,0.40773]
[1780037754468,59.78,73680.89,0.0,0.99763,0.0,0.40773]
[1780037756812,59.78,73681.37,0.0,0.99763,0.0,0.40756]
[1780037756975,59.78,73681.37,0.0,0.99763,0.0,0.40756]
[1780037756908,59.78,73680.93,0.0,0.99763,0.0,0.40771]
[1780037762549,59.78,73681.13,0.0,0.99763,0.0,0.40765]
[1780037767584,59.78,73681.16,0.0,0.99763,0.0,0.40764]
[1780037768185,59.78,73681.16,0.0,0.99763,0.0,0.40764]
[1780037768219,59.78,73681.16,0.0,0.99763,0.0,0.40764]
[1780037773626,59.78,73680.14,0.0,0.99763,0.0,0.40799]
[1780037776366,59.78,73680.29,0.0,0.99763,0.0,0.40793]
[1780037779036,59.78,73683.15,0.0,0.99764,0.0,0.40695]
[1780037779221,59.78,73684.03,0.0,0.99764,0.0,0.40665]
[1780037779668,59.78,73684.29,0.0,0.99764,0.0,0.40656]
[1780037784702,59.78,73685.18,0.0,0.99764,0.0,0.40626]
[1780037789738,59.78,73685.88,0.0,0.99764,0.0,0.40602]
[1780037794773,59.78,73689.34,0.0,0.99765,0.0,0.40422]
[1780037800815,59.78,73690.71,0.0,0.99766,0.0,0.40376]
[1780037802829,59.78,73695.16,0.0,0.99767,0.0,0.40224]
[1780037807864,59.78,73696.65,0.0,0.99767,0.0,0.40174]
[1780037812901,59.78,73698.05,0.0,0.99767,0.0,0.40126]
[1780037817934,59.78,73697.04,0.0,0.99767,0.0,0.4016]
[1780037822970,59.78,73697.61,0.0,0.99767,0.0,0.40141]
[1780037828008,59.78,73697.79,0.0,0.99767,0.0,0.40135]
[1780037833042,59.78,73697.69,0.0,0.99767,0.0,0.40138]
[1780037838077,59.78,73698.78,0.0,0.99767,0.0,0.40101]
[1780037840091,59.78,73701.45,0.0,0.99768,0.0,0.40011]
[1780037845126,59.78,73702.06,0.0,0.99768,0.0,0.3999]
[1780037851168,59.78,73699.06,0.0,0.99768,0.0,0.40031]
[1780037852175,59.78,73690.27,0.0,0.99766,0.0,0.4033]
[1780037853182,59.78,73688.07,0.0,0.99765,0.0,0.40405]
[1780037858217,59.78,73688.77,0.0,0.99765,0.0,0.40381]
[1780037863252,59.78,73690.36,0.0,0.99766,0.0,0.40327]
[1780037869294,59.78,73690.39,0.0,0.99766,0.0,0.40326]
[1780037878357,59.78,73691.69,0.0,0.99766,0.0,0.40281]
[1780037883392,59.78,73691.58,0.0,0.99766,0.0,0.40285]
[1780037888427,59.78,73691.19,0.0,0.99766,0.0,0.40298]
[1780037893462,59.78,73691.54,0.0,0.99766,0.0,0.40287]
[1780037898497,59.78,73690.99,0.0,0.99766,0.0,0.40305]
[1780037903532,59.78,73691.25,0.0,0.99766,0.0,0.40296]
[1780037908568,59.78,73690.33,0.0,0.99766,0.0,0.40328]
[1780037914610,59.78,73690.18,0.0,0.99766,0.0,0.40272]
[1780037920652,59.78,73690.02,0.0,0.99766,0.0,0.40277]
[1780037925687,59.78,73690.05,0.0,0.99766,0.0,0.40276]
[1780037930722,59.78,73690.01,0.0,0.99766,0.0,0.40278]
[1780037935757,59.78,73689.19,0.0,0.99766,0.0,0.40306]
[1780037940792,59.78,73689.09,0.0,0.99766,0.0,0.40309]
[1780037943824,59.78,73683.97,0.0,0.99765,0.0,0.40484]
[1780037944830,59.78,73679.33,0.0,0.99764,0.0,0.40643]
[1780037947851,59.78,73678.91,0.0,0.99764,0.0,0.40657]
[1780037952886,59.78,73677.42,0.0,0.99763,0.0,0.40708]
[1780037957921,59.78,73677.35,0.0,0.99763,0.0,0.40711]
[1780037962956,59.78,73677.68,0.0,0.99763,0.0,0.40699]
[1780037967991,59.78,73677.05,0.0,0.99763,0.0,0.40721]
[1780037973027,59.78,73677.16,0.0,0.99764,0.0,0.40656]
[1780037978062,59.78,73677.98,0.0,0.99764,0.0,0.40628]
[1780037980076,59.78,73681.6,0.0,0.99765,0.0,0.40504]
[1780037984105,59.78,73685.59,0.0,0.99765,0.0,0.40368]
[1780037986117,59.78,73688.88,0.0,0.99766,0.0,0.40256]
[1780037992160,59.78,73689.76,0.0,0.99766,0.0,0.40226]
[1780037997196,59.78,73689.84,0.0,0.99766,0.0,0.40223]
[1780038002231,59.78,73687.23,0.0,0.99766,0.0,0.40312]
[1780038005252,59.78,73682.17,0.0,0.99765,0.0,0.40484]
[1780038010293,59.78,73680.96,0.0,0.99764,0.0,0.40526]
[1780038015327,59.78,73683.12,0.0,0.99765,0.0,0.40452]
[1780038016334,59.78,73686.06,0.0,0.99766,0.0,0.40352]
[1780038018357,59.78,73689.79,0.0,0.99766,0.0,0.40225]
[1780038020371,59.78,73693.63,0.0,0.99767,0.0,0.40094]
[1780038025407,59.78,73692.03,0.0,0.99767,0.0,0.40148]
[1780038030442,59.78,73692.22,0.0,0.99767,0.0,0.40142]
[1780038031448,59.78,73687.99,0.0,0.99766,0.0,0.40225]
[1780038032456,59.78,73684.66,0.0,0.99766,0.0,0.40338]
[1780038037491,59.78,73688.16,0.0,0.99766,0.0,0.40219]
[1780038039505,59.78,73691.29,0.0,0.99767,0.0,0.40113]
[1780038040512,59.78,73694.94,0.0,0.99768,0.0,0.39989]
[1780038042526,59.78,73688.24,0.0,0.99766,0.0,0.40217]
[1780038043533,59.78,73685.41,0.0,0.99766,0.0,0.40313]
[1780038046557,59.78,73681.99,0.0,0.99765,0.0,0.40429]
[1780038047561,59.78,73674.66,0.0,0.99763,0.0,0.4068]
[1780038048569,59.78,73671.13,0.0,0.99763,0.0,0.40802]
[1780038053604,59.78,73670.33,0.0,0.99762,0.0,0.40829]
[1780038058639,59.78,73666.47,0.0,0.99762,0.0,0.40963]
[1780038063674,59.78,73667.66,0.0,0.99762,0.0,0.40921]
[1780038068709,59.78,73667.97,0.0,0.99762,0.0,0.40911]
[1780038073744,59.78,73667.5,0.0,0.99762,0.0,0.40927]
[1780038078779,59.78,73665.58,0.0,0.99761,0.0,0.40993]
[1780038083814,59.78,73663.66,0.0,0.99761,0.0,0.4106]
[1780038088849,59.78,73665.22,0.0,0.99761,0.0,0.41006]
[1780038093884,59.78,73665.75,0.0,0.99762,0.0,0.40926]
[1780038098919,59.78,73665.81,0.0,0.99762,0.0,0.40924]
[1780038099926,59.78,73669.22,0.0,0.99763,0.0,0.40806]
[1780038101940,59.78,73672.56,0.0,0.99763,0.0,0.40691]
[1780038106975,59.78,73671.21,0.0,0.99763,0.0,0.40738]
[1780038112014,59.78,73671.76,0.0,0.99763,0.0,0.40719]
[1780038117049,59.78,73670.92,0.0,0.99763,0.0,0.40748]
[1780038122084,59.78,73670.69,0.0,0.99763,0.0,0.40756]
[1780038127119,59.78,73670.88,0.0,0.99763,0.0,0.40749]
[1780038129133,59.78,73674.71,0.0,0.99764,0.0,0.40618]
[1780038134170,59.78,73673.97,0.0,0.99764,0.0,0.40643]
[1780038139205,59.78,73673.44,0.0,0.99763,0.0,0.40661]
[1780038144240,59.78,73673.72,0.0,0.99764,0.0,0.40651]
[1780038146254,59.78,73670.84,0.0,0.99763,0.0,0.4075]
[1780038151289,59.78,73670.22,0.0,0.99763,0.0,0.4071]
[1780038156324,59.78,73670.21,0.0,0.99763,0.0,0.40711]
[1780038161359,59.78,73669.62,0.0,0.99763,0.0,0.40731]
[1780038166394,59.78,73670.49,0.0,0.99763,0.0,0.40701]
[1780038171429,59.78,73670.39,0.0,0.99763,0.0,0.40705]
[1780038174450,59.78,73666.05,0.0,0.99762,0.0,0.40854]
[1780038177470,59.78,73662.85,0.0,0.99761,0.0,0.40964]
[1780038182484,59.78,73662.54,0.0,0.99761,0.0,0.40975]
[1780038182506,59.78,73665.2,0.0,0.99762,0.0,0.40883]
[1780038186534,59.78,73668.84,0.0,0.99763,0.0,0.40758]
[1780038189554,59.78,73666.11,0.0,0.99762,0.0,0.40852]
[1780038194590,59.78,73665.49,0.0,0.99762,0.0,0.40873]
[1780038199625,59.78,73665.52,0.0,0.99762,0.0,0.40872]
[1780038204976,59.78,73664.92,0.0,0.99762,0.0,0.40893]
[1780038210340,59.78,73662.87,0.0,0.99761,0.0,0.40964]
[1780038210472,59.78,73662.87,0.0,0.99761,0.0,0.40964]
[1780038210379,59.78,73662.91,0.0,0.99761,0.0,0.40962]
[1780038215737,59.78,73662.21,0.0,0.99762,0.0,0.40925]
[1780038220127,59.78,73662.42,0.0,0.99762,0.0,0.40918]
[1780038223470,59.78,73662.24,0.0,0.99762,0.0,0.40924]
[1780038229890,59.78,73661.3,0.0,0.99761,0.0,0.40956]
[1780038229972,59.78,73661.3,0.0,0.99761,0.0,0.40956]
[1780038229992,59.78,73661.3,0.0,0.99761,0.0,0.40956]
[1780038230219,59.78,73661.3,0.0,0.99761,0.0,0.40956]
[1780038230320,59.78,73661.11,0.0,0.99761,0.0,0.40963]
[1780038235877,59.78,73661.36,0.0,0.99761,0.0,0.40954]
[1780038240784,59.78,73661.41,0.0,0.99761,0.0,0.40953]
[1780038240975,59.78,73661.41,0.0,0.99761,0.0,0.40953]
[1780038241013,59.78,73661.94,0.0,0.99762,0.0,0.40934]
[1780038241578,59.78,73661.94,0.0,0.99762,0.0,0.40934]
[1780038241720,59.78,73661.94,0.0,0.99762,0.0,0.40934]
[1780038248968,59.78,73661.84,0.0,0.99762,0.0,0.40938]
[1780038252614,59.78,73661.71,0.0,0.99762,0.0,0.40942]
[1780038252724,59.78,73661.71,0.0,0.99762,0.0,0.40942]
[1780038252832,59.78,73661.71,0.0,0.99762,0.0,0.40942]
[1780038252975,59.78,73661.71,0.0,0.99762,0.0,0.40942]
[1780038253037,59.78,73661.71,0.0,0.99762,0.0,0.40942]
[1780038255011,59.78,73664.48,0.0,0.99762,0.0,0.40847]
[1780038259041,59.78,73667.52,0.0,0.99763,0.0,0.40742]
[1780038260288,59.78,73667.52,0.0,0.99763,0.0,0.40742]
[1780038260471,59.78,73667.52,0.0,0.99763,0.0,0.40742]
[1780038260310,59.78,73668.41,0.0,0.99763,0.0,0.40711]
[1780038260960,59.78,73668.41,0.0,0.99763,0.0,0.40711]
[1780038260968,59.78,73668.41,0.0,0.99763,0.0,0.40711]
[1780038266091,59.78,73669.05,0.0,0.99763,0.0,0.40689]
[1780038270407,59.78,73669.01,0.0,0.99763,0.0,0.40691]
[1780038270471,59.78,73669.01,0.0,0.99763,0.0,0.40691]
[1780038270440,59.78,73669.72,0.0,0.99763,0.0,0.40666]
[1780038270768,59.78,73669.72,0.0,0.99763,0.0,0.40666]
[1780038270967,59.78,73669.72,0.0,0.99763,0.0,0.40666]
[1780038273140,59.78,73676.32,0.0,0.99765,0.0,0.40379]
[1780038274147,59.78,73680.68,0.0,0.99766,0.0,0.40231]
[1780038275092,59.78,73680.68,0.0,0.99766,0.0,0.40231]
[1780038275223,59.78,73680.68,0.0,0.99766,0.0,0.40231]
[1780038275296,59.78,73681.32,0.0,0.99766,0.0,0.40209]
[1780038275699,59.78,73681.32,0.0,0.99766,0.0,0.40209]
[1780038275718,59.78,73681.32,0.0,0.99766,0.0,0.40209]
[1780038281196,59.78,73681.44,0.0,0.99766,0.0,0.40205]
[1780038283541,59.78,73680.64,0.0,0.99766,0.0,0.40232]
[1780038283556,59.78,73680.5,0.0,0.99766,0.0,0.40237]
[1780038283721,59.78,73680.5,0.0,0.99766,0.0,0.40237]
[1780038284341,59.78,73680.5,0.0,0.99766,0.0,0.40237]
[1780038284468,59.78,73680.5,0.0,0.99766,0.0,0.40237]
[1780038284442,59.78,73680.49,0.0,0.99766,0.0,0.40237]
[1780038290259,59.78,73680.31,0.0,0.99766,0.0,0.40243]
[1780038293280,59.78,73674.0,0.0,0.99765,0.0,0.40458]
[1780038294045,59.78,73674.0,0.0,0.99765,0.0,0.40458]
[1780038294218,59.78,73674.0,0.0,0.99765,0.0,0.40458]
[1780038294287,59.78,73670.28,0.0,0.99764,0.0,0.40586]
[1780038294875,59.78,73670.28,0.0,0.99764,0.0,0.40586]
[1780038294969,59.78,73670.28,0.0,0.99764,0.0,0.40586]
[1780038295294,59.78,73673.46,0.0,0.99765,0.0,0.40477]
[1780038296301,59.78,73676.45,0.0,0.99765,0.0,0.40375]
[1780038297308,59.78,73681.1,0.0,0.99766,0.0,0.40216]
[1780038298049,59.78,73681.1,0.0,0.99766,0.0,0.40216]
[1780038298221,59.78,73681.1,0.0,0.99766,0.0,0.40216]
[1780038298314,59.78,73679.93,0.0,0.99766,0.0,0.40256]
[1780038299322,59.78,73673.97,0.0,0.99765,0.0,0.40459]
[1780038300329,59.78,73669.27,0.0,0.99764,0.0,0.4062]
[1780038301808,59.78,73669.53,0.0,0.99764,0.0,0.40612]
[1780038301970,59.78,73669.53,0.0,0.99764,0.0,0.40612]
[1780038307378,59.78,73669.02,0.0,0.99764,0.0,0.40629]
[1780038312413,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038313416,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038313476,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038314399,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038314469,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038322484,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038325771,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038325970,59.78,73669.49,0.0,0.99764,0.0,0.40613]
[1780038334568,59.78,73669.82,0.0,0.99764,0.0,0.4054]
[1780038339603,59.78,73670.37,0.0,0.99764,0.0,0.40522]
[1780038339746,59.78,73670.37,0.0,0.99764,0.0,0.40522]
[1780038339969,59.78,73670.37,0.0,0.99764,0.0,0.40522]
[1780038340434,59.78,73670.37,0.0,0.99764,0.0,0.40522]
[1780038340473,59.78,73670.37,0.0,0.99764,0.0,0.40522]
[1780038340610,59.78,73671.93,0.0,0.99765,0.0,0.40468]
[1780038347659,59.78,73671.89,0.0,0.99765,0.0,0.40469]
[1780038352161,59.78,73672.21,0.0,0.99765,0.0,0.40459]
[1780038352167,59.78,73671.89,0.0,0.99765,0.0,0.40469]
[1780038357316,59.78,73672.16,0.0,0.99765,0.0,0.4046]
[1780038357350,59.78,73672.08,0.0,0.99765,0.0,0.40463]
[1780038362767,59.78,73670.33,0.0,0.99764,0.0,0.40523]
[1780038364781,59.78,73667.82,0.0,0.99764,0.0,0.40609]
[1780038365650,59.78,73667.82,0.0,0.99764,0.0,0.40609]
[1780038365724,59.78,73667.82,0.0,0.99764,0.0,0.40609]
[1780038367311,59.78,73668.03,0.0,0.99764,0.0,0.40602]
[1780038367469,59.78,73668.03,0.0,0.99764,0.0,0.40602]
[1780038367569,59.78,73668.17,0.0,0.99764,0.0,0.40597]
[1780038372837,59.78,73668.67,0.0,0.99764,0.0,0.4058]
[1780038378645,59.78,73669.13,0.0,0.99764,0.0,0.40564]
[1780038378736,59.78,73669.13,0.0,0.99764,0.0,0.40564]
[1780038384250,59.78,73668.54,0.0,0.99764,0.0,0.40584]
[1780038384478,59.78,73668.54,0.0,0.99764,0.0,0.40584]
[1780038384650,59.78,73668.54,0.0,0.99764,0.0,0.40584]
[1780038384534,59.78,73668.84,0.0,0.99764,0.0,0.40574]
[1780038384724,59.78,73668.84,0.0,0.99764,0.0,0.40574]
[1780038389959,59.78,73671.42,0.0,0.99764,0.0,0.40486]
[1780038394994,59.78,73671.89,0.0,0.99765,0.0,0.40408]
[1780038397838,59.78,73672.1,0.0,0.99765,0.0,0.40401]
[1780038397971,59.78,73672.1,0.0,0.99765,0.0,0.40401]
[1780038398143,59.78,73672.1,0.0,0.99765,0.0,0.40401]
[1780038398223,59.78,73672.1,0.0,0.99765,0.0,0.40401]
[1780038398241,59.78,73672.45,0.0,0.99765,0.0,0.40389]
[1780038404057,59.78,73672.05,0.0,0.99765,0.0,0.40403]
[1780038405671,59.78,73672.05,0.0,0.99765,0.0,0.40403]
[1780038405726,59.78,73671.94,0.0,0.99765,0.0,0.40407]
[1780038406167,59.78,73671.94,0.0,0.99765,0.0,0.40407]
[1780038406221,59.78,73671.94,0.0,0.99765,0.0,0.40407]
[1780038406239,59.78,73670.97,0.0,0.99765,0.0,0.4044]
[1780038412113,59.78,73672.08,0.0,0.99765,0.0,0.40402]
[1780038418155,59.78,73671.95,0.0,0.99765,0.0,0.40406]
[1780038423190,59.78,73672.26,0.0,0.99765,0.0,0.40396]
[1780038424428,59.78,73672.26,0.0,0.99765,0.0,0.40396]
[1780038424469,59.78,73672.26,0.0,0.99765,0.0,0.40396]
[1780038424474,59.78,73672.48,0.0,0.99765,0.0,0.40388]
[1780038424970,59.78,73672.48,0.0,0.99765,0.0,0.40388]
[1780038425221,59.78,73672.48,0.0,0.99765,0.0,0.40388]
[1780038431247,59.78,73673.68,0.0,0.99765,0.0,0.40347]
[1780038432077,59.78,73673.68,0.0,0.99765,0.0,0.40347]
[1780038432223,59.78,73673.68,0.0,0.99765,0.0,0.40347]
[1780038432597,59.78,73673.68,0.0,0.99765,0.0,0.40347]
[1780038432698,59.78,73672.63,0.0,0.99765,0.0,0.40383]
[1780038432721,59.78,73672.63,0.0,0.99765,0.0,0.40383]
[1780038437423,59.78,73673.57,0.0,0.99765,0.0,0.40351]
[1780038437468,59.78,73673.57,0.0,0.99765,0.0,0.40351]
[1780038437630,59.78,73674.14,0.0,0.99765,0.0,0.40332]
[1780038437993,59.78,73674.14,0.0,0.99765,0.0,0.40332]
[1780038438228,59.78,73674.14,0.0,0.99765,0.0,0.40332]
[1780038447359,59.78,73675.38,0.0,0.99766,0.0,0.40289]
[1780038448067,59.78,73675.38,0.0,0.99766,0.0,0.40289]
[1780038448220,59.78,73675.38,0.0,0.99766,0.0,0.40289]
[1780038448366,59.78,73677.1,0.0,0.99766,0.0,0.40231]
[1780038449478,59.78,73677.1,0.0,0.99766,0.0,0.40231]
[1780038449722,59.78,73677.1,0.0,0.99766,0.0,0.40231]
[1780038455405,59.78,73678.37,0.0,0.99767,0.0,0.40127]
[1780038455472,59.78,73678.37,0.0,0.99767,0.0,0.40127]
[1780038455572,59.78,73678.34,0.0,0.99767,0.0,0.40128]
[1780038456059,59.78,73678.34,0.0,0.99767,0.0,0.40128]
[1780038456223,59.78,73678.34,0.0,0.99767,0.0,0.40128]
[1780038462464,59.78,73678.84,0.0,0.99767,0.0,0.40111]
[1780038467498,59.78,73679.79,0.0,0.99767,0.0,0.40079]
[1780038470506,59.78,73679.31,0.0,0.99767,0.0,0.40095]
[1780038470704,59.78,73679.31,0.0,0.99767,0.0,0.40095]
[1780038470719,59.78,73679.31,0.0,0.99767,0.0,0.40095]
[1780038470737,59.78,73679.31,0.0,0.99767,0.0,0.40095]
[1780038476561,59.78,73679.38,0.0,0.99767,0.0,0.40092]
[1780038481597,59.78,73679.43,0.0,0.99767,0.0,0.40091]
[1780038483733,59.78,73679.43,0.0,0.99767,0.0,0.40091]
[1780038483611,59.78,73681.49,0.0,0.99767,0.0,0.40021]
[1780038483969,59.78,73681.49,0.0,0.99767,0.0,0.40021]
[1780038483974,59.78,73681.49,0.0,0.99767,0.0,0.40021]
[1780038484220,59.78,73681.49,0.0,0.99767,0.0,0.40021]
[1780038485625,59.78,73681.5,0.0,0.99767,0.0,0.40021]
[1780038486632,59.78,73679.36,0.0,0.99767,0.0,0.40093]
[1780038491668,59.78,73679.36,0.0,0.99767,0.0,0.40093]
[1780038496703,59.78,73679.66,0.0,0.99767,0.0,0.40083]
[1780038497332,59.78,73679.66,0.0,0.99767,0.0,0.40083]
[1780038497472,59.78,73679.66,0.0,0.99767,0.0,0.40083]
[1780038497721,59.78,73679.66,0.0,0.99767,0.0,0.40083]
[1780038497756,59.78,73679.72,0.0,0.99767,0.0,0.40081]
[1780038501738,59.78,73680.96,0.0,0.99767,0.0,0.40039]
[1780038506773,59.78,73680.83,0.0,0.99767,0.0,0.40043]
[1780038510211,59.78,73680.88,0.0,0.99767,0.0,0.40042]
[1780038510220,59.78,73680.88,0.0,0.99767,0.0,0.40042]
[1780038510359,59.78,73680.81,0.0,0.99767,0.0,0.40044]
[1780038511577,59.78,73680.81,0.0,0.99767,0.0,0.40044]
[1780038511723,59.78,73680.81,0.0,0.99767,0.0,0.40044]
[1780038511808,59.78,73682.62,0.0,0.99768,0.0,0.39922]
[1780038512815,59.78,73684.4,0.0,0.99768,0.0,0.39862]
[1780038517850,59.78,73684.38,0.0,0.99768,0.0,0.39863]
[1780038523651,59.78,73685.01,0.0,0.99768,0.0,0.39841]
[1780038525472,59.78,73685.05,0.0,0.99768,0.0,0.3984]
[1780038525725,59.78,73685.05,0.0,0.99768,0.0,0.3984]
[1780038525560,59.78,73685.46,0.0,0.99769,0.0,0.39826]
[1780038525975,59.78,73685.46,0.0,0.99769,0.0,0.39826]
[1780038529612,59.78,73684.61,0.0,0.99768,0.0,0.39855]
[1780038529722,59.78,73684.61,0.0,0.99768,0.0,0.39855]
[1780038529713,59.78,73684.65,0.0,0.99768,0.0,0.39853]
[1780038534670,59.78,73684.99,0.0,0.99768,0.0,0.39842]
[1780038534722,59.78,73684.99,0.0,0.99768,0.0,0.39842]
[1780038539005,59.78,73685.44,0.0,0.99769,0.0,0.39827]
[1780038539218,59.78,73685.44,0.0,0.99769,0.0,0.39827]
[1780038539546,59.78,73685.44,0.0,0.99769,0.0,0.39827]
[1780038539721,59.78,73685.44,0.0,0.99769,0.0,0.39827]
[1780038539822,59.78,73686.25,0.0,0.99769,0.0,0.39799]
[1780038548072,59.78,73687.36,0.0,0.99769,0.0,0.39762]
[1780038550991,59.78,73686.87,0.0,0.99769,0.0,0.39779]
[1780038551220,59.78,73686.87,0.0,0.99769,0.0,0.39779]
[1780038552973,59.78,73686.65,0.0,0.99769,0.0,0.39786]
[1780038553218,59.78,73686.65,0.0,0.99769,0.0,0.39786]
[1780038553241,59.78,73686.65,0.0,0.99769,0.0,0.39786]
[1780038556788,59.78,73687.22,0.0,0.99769,0.0,0.39767]
[1780038556972,59.78,73686.94,0.0,0.99769,0.0,0.39776]
[1780038563179,59.78,73686.57,0.0,0.99769,0.0,0.39789]
[1780038565077,59.78,73686.54,0.0,0.99769,0.0,0.3979]
[1780038565224,59.78,73686.54,0.0,0.99769,0.0,0.3979]
[1780038565321,59.78,73686.54,0.0,0.99769,0.0,0.3979]
[1780038571235,59.78,73687.06,0.0,0.99769,0.0,0.39712]
[1780038573285,59.78,73686.75,0.0,0.99769,0.0,0.39722]
[1780038573470,59.78,73686.75,0.0,0.99769,0.0,0.39722]
[1780038578772,59.78,73686.67,0.0,0.99769,0.0,0.39725]
[1780038578970,59.78,73688.72,0.0,0.9977,0.0,0.39656]
[1780038580298,59.78,73693.16,0.0,0.99771,0.0,0.39507]
[1780038583366,59.78,73694.95,0.0,0.99771,0.0,0.39447]
[1780038583475,59.78,73694.95,0.0,0.99771,0.0,0.39447]
[1780038583572,59.78,73694.9,0.0,0.99771,0.0,0.39449]
[1780038584328,59.78,73689.47,0.0,0.9977,0.0,0.39631]
[1780038585372,59.78,73689.47,0.0,0.9977,0.0,0.39631]
[1780038585472,59.78,73689.47,0.0,0.9977,0.0,0.39631]
[1780038589363,59.78,73684.49,0.0,0.99769,0.0,0.39798]
[1780038590369,59.78,73679.84,0.0,0.99768,0.0,0.39956]
[1780038592175,59.78,73678.69,0.0,0.99767,0.0,0.39994]
[1780038592220,59.78,73678.69,0.0,0.99767,0.0,0.39994]
[1780038596412,59.78,73672.7,0.0,0.99766,0.0,0.40198]
[1780038597419,59.78,73668.38,0.0,0.99765,0.0,0.40345]
[1780038599850,59.78,73670.91,0.0,0.99766,0.0,0.40259]
[1780038599968,59.78,73670.99,0.0,0.99766,0.0,0.40256]
[1780038602454,59.78,73675.54,0.0,0.99767,0.0,0.40101]
[1780038605266,59.78,73677.76,0.0,0.99767,0.0,0.40026]
[1780038605476,59.78,73677.76,0.0,0.99767,0.0,0.40026]
[1780038606482,59.78,73684.37,0.0,0.99769,0.0,0.39802]
[1780038608496,59.78,73687.95,0.0,0.99769,0.0,0.39682]
[1780038610097,59.78,73686.95,0.0,0.99769,0.0,0.39716]
[1780038610218,59.78,73686.95,0.0,0.99769,0.0,0.39716]
[1780038613213,59.78,73688.05,0.0,0.99769,0.0,0.39679]
[1780038613469,59.78,73688.05,0.0,0.99769,0.0,0.39679]
[1780038613531,59.78,73688.15,0.0,0.99769,0.0,0.39675]
[1780038622595,59.78,73689.61,0.0,0.9977,0.0,0.39626]
[1780038623759,59.78,73689.61,0.0,0.9977,0.0,0.39626]
[1780038623969,59.78,73689.63,0.0,0.9977,0.0,0.39625]
[1780038629646,59.78,73692.91,0.0,0.99771,0.0,0.39515]
[1780038630850,59.78,73692.91,0.0,0.99771,0.0,0.39515]
[1780038630968,59.78,73694.41,0.0,0.99771,0.0,0.39465]
[1780038632850,59.78,73695.3,0.0,0.99771,0.0,0.39375]
[1780038632973,59.78,73695.23,0.0,0.99771,0.0,0.39378]
[1780038633674,59.78,73695.02,0.0,0.99771,0.0,0.39385]
[1780038637343,59.78,73695.3,0.0,0.99771,0.0,0.39375]
[1780038637475,59.78,73695.3,0.0,0.99771,0.0,0.39375]
[1780038643745,59.78,73695.75,0.0,0.99771,0.0,0.3936]
[1780038645239,59.78,73695.85,0.0,0.99772,0.0,0.39357]
[1780038645470,59.78,73695.85,0.0,0.99772,0.0,0.39357]
[1780038647310,59.78,73695.87,0.0,0.99772,0.0,0.39356]
[1780038647474,59.78,73695.87,0.0,0.99772,0.0,0.39356]
[1780038647774,59.78,73695.81,0.0,0.99772,0.0,0.39358]
[1780038652345,59.78,73697.5,0.0,0.99772,0.0,0.39302]
[1780038652470,59.78,73697.5,0.0,0.99772,0.0,0.39302]
[1780038657847,59.78,73701.77,0.0,0.99773,0.0,0.3916]
[1780038658011,59.78,73701.77,0.0,0.99773,0.0,0.3916]
[1780038658218,59.78,73701.77,0.0,0.99773,0.0,0.3916]
[1780038660110,59.78,73703.18,0.0,0.99773,0.0,0.39113]
[1780038660221,59.78,73703.18,0.0,0.99773,0.0,0.39113]
[1780038660868,59.78,73703.22,0.0,0.99773,0.0,0.39111]
[1780038663889,59.78,73708.58,0.0,0.99774,0.0,0.38934]
[1780038664896,59.78,73711.99,0.0,0.99775,0.0,0.38821]
[1780038665903,59.78,73715.8,0.0,0.99776,0.0,0.38696]
[1780038666365,59.78,73715.8,0.0,0.99776,0.0,0.38696]
[1780038666468,59.78,73715.8,0.0,0.99776,0.0,0.38696]
[1780038670938,59.78,73711.37,0.0,0.99775,0.0,0.38842]
[1780038672952,59.78,73705.91,0.0,0.99774,0.0,0.39022]
[1780038673959,59.78,73702.88,0.0,0.99773,0.0,0.39123]
[1780038679187,59.78,73701.4,0.0,0.99773,0.0,0.39172]
[1780038679224,59.78,73701.4,0.0,0.99773,0.0,0.39172]
[1780038679472,59.78,73701.4,0.0,0.99773,0.0,0.39172]
[1780038679491,59.78,73700.81,0.0,0.99773,0.0,0.39192]
[1780038685038,59.78,73701.41,0.0,0.99773,0.0,0.39172]
[1780038693094,59.78,73700.87,0.0,0.99773,0.0,0.3913]
[1780038698903,59.78,73701.77,0.0,0.99773,0.0,0.391]
[1780038698971,59.78,73701.77,0.0,0.99773,0.0,0.391]
[1780038698913,59.78,73701.77,0.0,0.99773,0.0,0.391]
[1780038700144,59.78,73705.29,0.0,0.99774,0.0,0.38983]
[1780038702582,59.78,73706.97,0.0,0.99774,0.0,0.38928]
[1780038702721,59.78,73706.97,0.0,0.99774,0.0,0.38928]
[1780038708201,59.78,73708.86,0.0,0.99775,0.0,0.38865]
[1780038711764,59.78,73708.86,0.0,0.99775,0.0,0.38865]
[1780038711975,59.78,73708.86,0.0,0.99775,0.0,0.38865]
[1780038711812,59.78,73708.87,0.0,0.99775,0.0,0.38865]
[1780038714243,59.78,73705.28,0.0,0.99774,0.0,0.38984]
[1780038716997,59.78,73704.19,0.0,0.99774,0.0,0.3902]
[1780038717245,59.78,73703.89,0.0,0.99774,0.0,0.3903]
[1780038718271,59.78,73707.68,0.0,0.99774,0.0,0.38904]
[1780038723306,59.78,73709.25,0.0,0.99775,0.0,0.38852]
[1780038728341,59.78,73709.36,0.0,0.99775,0.0,0.38849]
[1780038733050,59.78,73708.02,0.0,0.99774,0.0,0.38893]
[1780038733150,59.78,73708.02,0.0,0.99774,0.0,0.38893]
[1780038733225,59.78,73708.02,0.0,0.99774,0.0,0.38893]
[1780038733376,59.78,73707.67,0.0,0.99774,0.0,0.38904]
[1780038739458,59.78,73707.89,0.0,0.99774,0.0,0.38897]
[1780038739471,59.78,73707.89,0.0,0.99774,0.0,0.38897]
[1780038739610,59.78,73707.89,0.0,0.99774,0.0,0.38897]
[1780038739722,59.78,73707.89,0.0,0.99774,0.0,0.38897]
[1780038739813,59.78,73707.55,0.0,0.99774,0.0,0.38908]
[1780038745460,59.78,73709.24,0.0,0.99775,0.0,0.38853]
[1780038746467,59.78,73712.98,0.0,0.99776,0.0,0.38729]
[1780038747442,59.78,73712.98,0.0,0.99776,0.0,0.38729]
[1780038747485,59.78,73712.98,0.0,0.99776,0.0,0.38729]
[1780038747493,59.78,73711.93,0.0,0.99775,0.0,0.38764]
[1780038748899,59.78,73711.93,0.0,0.99775,0.0,0.38764]
[1780038748969,59.78,73711.93,0.0,0.99775,0.0,0.38764]
[1780038749000,59.78,73708.43,0.0,0.99775,0.0,0.38879]
[1780038752512,59.78,73706.54,0.0,0.99775,0.0,0.38882]
[1780038754669,59.78,73706.75,0.0,0.99775,0.0,0.38876]
[1780038754725,59.78,73706.75,0.0,0.99775,0.0,0.38876]
[1780038760567,59.78,73708.29,0.0,0.99775,0.0,0.38825]
[1780038761643,59.78,73708.29,0.0,0.99775,0.0,0.38825]
[1780038761724,59.78,73708.29,0.0,0.99775,0.0,0.38825]
[1780038761800,59.78,73708.4,0.0,0.99775,0.0,0.38821]
[1780038762503,59.78,73708.4,0.0,0.99775,0.0,0.38821]
[1780038762719,59.78,73708.4,0.0,0.99775,0.0,0.38821]
[1780038768623,59.78,73710.14,0.0,0.99775,0.0,0.38764]
[1780038769302,59.78,73710.14,0.0,0.99775,0.0,0.38764]
[1780038769472,59.78,73710.14,0.0,0.99775,0.0,0.38764]
[1780038769746,59.78,73710.14,0.0,0.99775,0.0,0.38764]
[1780038769968,59.78,73710.14,0.0,0.99775,0.0,0.38764]
[1780038769793,59.78,73710.52,0.0,0.99775,0.0,0.38751]
[1780038776681,59.78,73710.27,0.0,0.99775,0.0,0.38759]
[1780038781715,59.78,73709.9,0.0,0.99775,0.0,0.38772]
[1780038786751,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038787833,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038787978,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038787989,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038788647,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038788723,59.78,73709.65,0.0,0.99775,0.0,0.3878]
[1780038793800,59.78,73709.05,0.0,0.99775,0.0,0.388]
[1780038795703,59.78,73709.76,0.0,0.99775,0.0,0.38776]
[1780038795724,59.78,73709.76,0.0,0.99775,0.0,0.38776]
[1780038796032,59.78,73709.76,0.0,0.99775,0.0,0.38776]
[1780038796071,59.78,73709.9,0.0,0.99775,0.0,0.38772]
[1780038796223,59.78,73709.9,0.0,0.99775,0.0,0.38772]
[1780038801856,59.78,73709.95,0.0,0.99775,0.0,0.3877]
[1780038804683,59.78,73710.39,0.0,0.99775,0.0,0.38755]
[1780038804726,59.78,73710.39,0.0,0.99775,0.0,0.38755]
[1780038805038,59.78,73710.39,0.0,0.99775,0.0,0.38755]
[1780038805042,59.78,73711.39,0.0,0.99776,0.0,0.38722]
[1780038805223,59.78,73711.39,0.0,0.99776,0.0,0.38722]
[1780038805884,59.78,73714.26,0.0,0.99776,0.0,0.38628]
[1780038807898,59.78,73716.79,0.0,0.99777,0.0,0.38545]
[1780038811513,59.78,73717.51,0.0,0.99777,0.0,0.38521]
[1780038811725,59.78,73717.51,0.0,0.99777,0.0,0.38521]
[1780038811971,59.78,73717.51,0.0,0.99777,0.0,0.38521]
[1780038812008,59.78,73720.31,0.0,0.99778,0.0,0.38371]
[1780038812221,59.78,73720.31,0.0,0.99778,0.0,0.38371]
[1780038817967,59.78,73720.48,0.0,0.99778,0.0,0.38365]
[1780038818794,59.78,73720.48,0.0,0.99778,0.0,0.38365]
[1780038818973,59.78,73720.48,0.0,0.99778,0.0,0.38365]
[1780038822652,59.78,73720.77,0.0,0.99778,0.0,0.38356]
[1780038822721,59.78,73720.77,0.0,0.99778,0.0,0.38356]
[1780038823003,59.78,73720.76,0.0,0.99778,0.0,0.38356]
[1780038826971,59.78,73719.84,0.0,0.99778,0.0,0.38386]
[1780038827223,59.78,73719.84,0.0,0.99778,0.0,0.38386]
[1780038833076,59.78,73719.62,0.0,0.99778,0.0,0.38393]
[1780038839118,59.78,73720.17,0.0,0.99778,0.0,0.38375]
[1780038840482,59.78,73720.36,0.0,0.99778,0.0,0.38369]
[1780038840721,59.78,73720.36,0.0,0.99778,0.0,0.38369]
[1780038841132,59.78,73720.52,0.0,0.99778,0.0,0.38364]
[1780038841608,59.78,73720.52,0.0,0.99778,0.0,0.38364]
[1780038841722,59.78,73720.52,0.0,0.99778,0.0,0.38364]
[1780038848182,59.78,73720.03,0.0,0.99778,0.0,0.3838]
[1780038855231,59.78,73719.63,0.0,0.99778,0.0,0.38393]
[1780038856817,59.78,73719.63,0.0,0.99778,0.0,0.38393]
[1780038856969,59.78,73719.63,0.0,0.99778,0.0,0.38393]
[1780038857070,59.78,73719.87,0.0,0.99778,0.0,0.38385]
[1780038857589,59.78,73719.87,0.0,0.99778,0.0,0.38385]
[1780038857722,59.78,73719.87,0.0,0.99778,0.0,0.38385]
[1780038860268,59.78,73717.46,0.0,0.99777,0.0,0.38464]
[1780038866208,59.78,73717.42,0.0,0.99777,0.0,0.38465]
[1780038866220,59.78,73717.42,0.0,0.99777,0.0,0.38465]
[1780038867154,59.78,73717.42,0.0,0.99777,0.0,0.38465]
[1780038866311,59.78,73717.9,0.0,0.99777,0.0,0.3845]
[1780038867248,59.78,73717.9,0.0,0.99777,0.0,0.3845]
[1780038872352,59.78,73718.58,0.0,0.99778,0.0,0.38369]
[1780038879402,59.78,73718.49,0.0,0.99778,0.0,0.38371]
[1780038882695,59.78,73718.53,0.0,0.99778,0.0,0.3837]
[1780038882724,59.78,73718.53,0.0,0.99778,0.0,0.3837]
[1780038882797,59.78,73718.53,0.0,0.99778,0.0,0.3837]
[1780038883728,59.78,73718.53,0.0,0.99778,0.0,0.3837]
[1780038883969,59.78,73718.53,0.0,0.99778,0.0,0.3837]
[1780038892536,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038895075,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038895126,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038895227,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038895782,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038895971,59.78,73719.06,0.0,0.99778,0.0,0.38353]
[1780038896030,59.78,73718.56,0.0,0.99778,0.0,0.38369]
[1780038901558,59.78,73720.29,0.0,0.99778,0.0,0.38313]
[1780038903171,59.78,73720.29,0.0,0.99778,0.0,0.38313]
[1780038903220,59.78,73720.07,0.0,0.99778,0.0,0.3832]
[1780038905489,59.78,73720.03,0.0,0.99778,0.0,0.38321]
[1780038905728,59.78,73720.03,0.0,0.99778,0.0,0.38321]
[1780038905824,59.78,73719.82,0.0,0.99778,0.0,0.38328]
[1780038911633,59.78,73718.88,0.0,0.99778,0.0,0.38359]
[1780038913930,59.78,73718.88,0.0,0.99778,0.0,0.38359]
[1780038913972,59.78,73718.88,0.0,0.99778,0.0,0.38359]
[1780038919690,59.78,73718.59,0.0,0.99778,0.0,0.38368]
[1780038921773,59.78,73718.59,0.0,0.99778,0.0,0.38368]
[1780038921970,59.78,73718.59,0.0,0.99778,0.0,0.38368]
[1780038922070,59.78,73718.58,0.0,0.99778,0.0,0.38369]
[1780038922858,59.78,73718.58,0.0,0.99778,0.0,0.38369]
[1780038922972,59.78,73718.58,0.0,0.99778,0.0,0.38369]
[1780038928765,59.78,73718.26,0.0,0.99778,0.0,0.38379]
[1780038930983,59.78,73718.68,0.0,0.99778,0.0,0.38365]
[1780038931221,59.78,73718.68,0.0,0.99778,0.0,0.38365]
[1780038931071,59.78,73718.97,0.0,0.99778,0.0,0.38297]
[1780038931786,59.78,73719.45,0.0,0.99778,0.0,0.38281]
[1780038932267,59.78,73719.45,0.0,0.99778,0.0,0.38281]
[1780038932474,59.78,73719.45,0.0,0.99778,0.0,0.38281]
[1780038937828,59.78,73719.62,0.0,0.99778,0.0,0.38276]
[1780038942863,59.78,73719.7,0.0,0.99778,0.0,0.38273]
[1780038945945,59.78,73720.17,0.0,0.99778,0.0,0.38258]
[1780038945971,59.78,73720.17,0.0,0.99778,0.0,0.38258]
[1780038946215,59.78,73720.17,0.0,0.99778,0.0,0.38258]
[1780038947056,59.78,73720.17,0.0,0.99778,0.0,0.38258]
[1780038947227,59.78,73720.17,0.0,0.99778,0.0,0.38258]
[1780038952933,59.78,73722.52,0.0,0.99779,0.0,0.38181]
[1780038957968,59.78,73723.04,0.0,0.99779,0.0,0.38164]
[1780038961997,59.78,73720.48,0.0,0.99778,0.0,0.38248]
[1780038963253,59.78,73720.48,0.0,0.99778,0.0,0.38248]
[1780038963009,59.78,73717.88,0.0,0.99778,0.0,0.38333]
[1780038963473,59.78,73717.88,0.0,0.99778,0.0,0.38333]
[1780038964017,59.78,73718.09,0.0,0.99778,0.0,0.38326]
[1780038964679,59.78,73718.09,0.0,0.99778,0.0,0.38326]
[1780038964723,59.78,73718.09,0.0,0.99778,0.0,0.38326]
[1780038970063,59.78,73717.22,0.0,0.99778,0.0,0.38354]
[1780038975098,59.78,73716.36,0.0,0.99778,0.0,0.38382]
[1780038976105,59.78,73704.2,0.0,0.99775,0.0,0.38782]
[1780038977112,59.78,73698.6,0.0,0.99774,0.0,0.38967]
[1780038977834,59.78,73698.6,0.0,0.99774,0.0,0.38967]
[1780038977972,59.78,73698.6,0.0,0.99774,0.0,0.38967]
[1780038978119,59.78,73698.41,0.0,0.99774,0.0,0.38973]
[1780038979134,59.78,73698.41,0.0,0.99774,0.0,0.38973]
[1780038979222,59.78,73698.41,0.0,0.99774,0.0,0.38973]
[1780038982147,59.78,73696.38,0.0,0.99773,0.0,0.39041]
[1780038984304,59.78,73695.79,0.0,0.99773,0.0,0.3906]
[1780038984469,59.78,73695.92,0.0,0.99773,0.0,0.39056]
[1780038985168,59.78,73698.85,0.0,0.99774,0.0,0.38959]
[1780038986175,59.78,73700.46,0.0,0.99774,0.0,0.38905]
[1780038988338,59.78,73701.54,0.0,0.99774,0.0,0.3887]
[1780038988469,59.78,73701.54,0.0,0.99774,0.0,0.3887]
[1780038994232,59.78,73700.81,0.0,0.99775,0.0,0.38834]
[1780038994570,59.78,73700.81,0.0,0.99775,0.0,0.38834]
[1780038995238,59.78,73702.37,0.0,0.99775,0.0,0.38783]
[1780038995473,59.78,73702.37,0.0,0.99775,0.0,0.38783]
[1780038996245,59.78,73702.6,0.0,0.99775,0.0,0.38775]
[1780038996407,59.78,73702.6,0.0,0.99775,0.0,0.38775]
[1780038996483,59.78,73702.6,0.0,0.99775,0.0,0.38775]
[1780039001686,59.78,73702.67,0.0,0.99775,0.0,0.38773]
[1780039002287,59.78,73702.35,0.0,0.99775,0.0,0.38783]
[1780039003294,59.78,73706.27,0.0,0.99776,0.0,0.38654]
[1780039004880,59.78,73707.35,0.0,0.99776,0.0,0.38619]
[1780039005308,59.78,73707.47,0.0,0.99776,0.0,0.38615]
[1780039010343,59.78,73708.16,0.0,0.99776,0.0,0.38592]
[1780039015378,59.78,73707.92,0.0,0.99776,0.0,0.386]
[1780039017318,59.78,73709.36,0.0,0.99776,0.0,0.38553]
[1780039017951,59.78,73711.71,0.0,0.99777,0.0,0.38476]
[1780039018399,59.78,73712.99,0.0,0.99777,0.0,0.38434]
[1780039019735,59.78,73712.99,0.0,0.99777,0.0,0.38434]
[1780039019971,59.78,73712.99,0.0,0.99777,0.0,0.38434]
[1780039020970,59.78,73713.17,0.0,0.99777,0.0,0.38428]
[1780039021069,59.78,73714.26,0.0,0.99777,0.0,0.38392]
[1780039026455,59.78,73714.26,0.0,0.99777,0.0,0.38392]
[1780039031490,59.78,73714.25,0.0,0.99777,0.0,0.38392]
[1780039036525,59.78,73714.06,0.0,0.99777,0.0,0.38399]
[1780039039717,59.78,73714.03,0.0,0.99777,0.0,0.384]
[1780039039969,59.78,73714.03,0.0,0.99777,0.0,0.384]
[1780039042567,59.78,73717.8,0.0,0.99778,0.0,0.38276]
[1780039046524,59.78,73719.46,0.0,0.99779,0.0,0.38222]
[1780039046721,59.78,73719.46,0.0,0.99779,0.0,0.38222]
[1780039047271,59.78,73719.46,0.0,0.99779,0.0,0.38222]
[1780039047290,59.78,73719.56,0.0,0.99779,0.0,0.38219]
[1780039047471,59.78,73719.56,0.0,0.99779,0.0,0.38219]
[1780039052637,59.78,73719.56,0.0,0.99779,0.0,0.3816]
[1780039060694,59.78,73719.56,0.0,0.99779,0.0,0.3816]
[1780039063188,59.78,73719.51,0.0,0.99779,0.0,0.38162]
[1780039063220,59.78,73719.51,0.0,0.99779,0.0,0.38162]
[1780039068750,59.78,73720.04,0.0,0.99779,0.0,0.38145]
[1780039073785,59.78,73721.9,0.0,0.99779,0.0,0.38084]
[1780039075890,59.78,73721.9,0.0,0.99779,0.0,0.38084]
[1780039075972,59.78,73721.9,0.0,0.99779,0.0,0.38084]
[1780039077622,59.78,73719.31,0.0,0.99779,0.0,0.38169]
[1780039077723,59.78,73719.31,0.0,0.99779,0.0,0.38169]
[1780039077813,59.78,73719.01,0.0,0.99779,0.0,0.38178]
[1780039082848,59.78,73718.42,0.0,0.99779,0.0,0.38198]
[1780039085870,59.78,73713.25,0.0,0.99778,0.0,0.38366]
[1780039086715,59.78,73713.25,0.0,0.99778,0.0,0.38366]
[1780039086977,59.78,73713.25,0.0,0.99778,0.0,0.38366]
[1780039092919,59.78,73711.49,0.0,0.99777,0.0,0.38424]
[1780039097954,59.78,73712.21,0.0,0.99777,0.0,0.384]
[1780039100164,59.78,73712.94,0.0,0.99778,0.0,0.38376]
[1780039100222,59.78,73712.94,0.0,0.99778,0.0,0.38376]
[1780039102449,59.78,73713.21,0.0,0.99778,0.0,0.38368]
[1780039102471,59.78,73713.21,0.0,0.99778,0.0,0.38368]
[1780039102989,59.78,73712.8,0.0,0.99778,0.0,0.38381]
[1780039105547,59.78,73714.9,0.0,0.99778,0.0,0.38312]
[1780039105720,59.78,73714.9,0.0,0.99778,0.0,0.38312]
[1780039111045,59.78,73714.28,0.0,0.99778,0.0,0.38274]
[1780039115872,59.78,73713.52,0.0,0.99778,0.0,0.38299]
[1780039115969,59.78,73713.52,0.0,0.99778,0.0,0.38299]
[1780039118353,59.78,73714.25,0.0,0.99778,0.0,0.38275]
[1780039118387,59.78,73714.52,0.0,0.99778,0.0,0.38266]
[1780039118474,59.78,73714.52,0.0,0.99778,0.0,0.38266]
[1780039124138,59.78,73715.81,0.0,0.99778,0.0,0.38224]
[1780039126173,59.78,73715.41,0.0,0.99778,0.0,0.38237]
[1780039126223,59.78,73715.41,0.0,0.99778,0.0,0.38237]
[1780039126273,59.78,73711.71,0.0,0.99778,0.0,0.38358]
[1780039131187,59.78,73703.04,0.0,0.99776,0.0,0.38642]
[1780039132124,59.78,73703.04,0.0,0.99776,0.0,0.38642]
[1780039132220,59.78,73703.04,0.0,0.99776,0.0,0.38642]
[1780039132321,59.78,73699.61,0.0,0.99775,0.0,0.38755]
[1780039135446,59.78,73698.63,0.0,0.99775,0.0,0.38788]
[1780039135470,59.78,73697.73,0.0,0.99775,0.0,0.38817]
[1780039136222,59.78,73695.45,0.0,0.99774,0.0,0.38893]
[1780039141059,59.78,73696.03,0.0,0.99774,0.0,0.38873]
[1780039141218,59.78,73696.03,0.0,0.99774,0.0,0.38873]
[1780039147300,59.78,73697.47,0.0,0.99775,0.0,0.38826]
[1780039149419,59.78,73695.15,0.0,0.99774,0.0,0.38903]
[1780039149470,59.78,73695.15,0.0,0.99774,0.0,0.38903]
[1780039150699,59.78,73695.22,0.0,0.99774,0.0,0.389]
[1780039150731,59.78,73695.22,0.0,0.99774,0.0,0.389]
[1780039151327,59.78,73694.75,0.0,0.99774,0.0,0.38916]
[1780039156365,59.78,73695.12,0.0,0.99774,0.0,0.38904]
[1780039157159,59.78,73695.12,0.0,0.99774,0.0,0.38904]
[1780039157219,59.78,73695.12,0.0,0.99774,0.0,0.38904]
[1780039161847,59.78,73695.12,0.0,0.99774,0.0,0.38904]
[1780039161971,59.78,73695.12,0.0,0.99774,0.0,0.38904]
[1780039162408,59.78,73695.09,0.0,0.99774,0.0,0.38905]
[1780039166512,59.78,73694.42,0.0,0.99774,0.0,0.38927]
[1780039166723,59.78,73694.42,0.0,0.99774,0.0,0.38927]
[1780039168452,59.78,73702.55,0.0,0.99776,0.0,0.38658]
[1780039170466,59.78,73713.31,0.0,0.99778,0.0,0.38305]
[1780039171085,59.78,73713.31,0.0,0.99778,0.0,0.38305]
[1780039171219,59.78,73713.31,0.0,0.99778,0.0,0.38305]
[1780039171473,59.78,73715.65,0.0,0.99779,0.0,0.3817]
[1780039175956,59.78,73714.48,0.0,0.99779,0.0,0.38209]
[1780039175972,59.78,73714.48,0.0,0.99779,0.0,0.38209]
[1780039176533,59.78,73714.48,0.0,0.99779,0.0,0.38209]
[1780039176721,59.78,73714.48,0.0,0.99779,0.0,0.38209]
[1780039176739,59.78,73714.42,0.0,0.99779,0.0,0.38211]
[1780039177515,59.78,73717.54,0.0,0.99779,0.0,0.38109]
[1780039181544,59.78,73720.31,0.0,0.9978,0.0,0.38019]
[1780039184565,59.78,73717.36,0.0,0.99779,0.0,0.38115]
[1780039186579,59.78,73714.7,0.0,0.99779,0.0,0.38201]
[1780039189272,59.78,73714.7,0.0,0.99779,0.0,0.38201]
[1780039189469,59.78,73714.7,0.0,0.99779,0.0,0.38201]
[1780039189481,59.78,73714.85,0.0,0.99779,0.0,0.38197]
[1780039196014,59.78,73715.71,0.0,0.99779,0.0,0.38169]
[1780039196971,59.78,73715.43,0.0,0.99779,0.0,0.38178]
[1780039200137,59.78,73718.0,0.0,0.99779,0.0,0.38094]
[1780039200221,59.78,73718.0,0.0,0.99779,0.0,0.38094]
[1780039200319,59.78,73717.52,0.0,0.99779,0.0,0.3811]
[1780039204706,59.78,73714.88,0.0,0.99779,0.0,0.38196]
[1780039206160,59.78,73714.88,0.0,0.99779,0.0,0.38196]
[1780039211756,59.78,73712.42,0.0,0.99778,0.0,0.38276]
[1780039215716,59.78,73710.55,0.0,0.99778,0.0,0.38337]
[1780039215972,59.78,73710.55,0.0,0.99778,0.0,0.38337]
[1780039216022,59.78,73710.57,0.0,0.99778,0.0,0.38336]
[1780039221826,59.78,73711.52,0.0,0.99778,0.0,0.38305]
[1780039226861,59.78,73711.83,0.0,0.99778,0.0,0.38295]
[1780039231896,59.78,73710.27,0.0,0.99778,0.0,0.38287]
[1780039236933,59.78,73710.86,0.0,0.99778,0.0,0.38268]
[1780039241968,59.78,73710.68,0.0,0.99778,0.0,0.38274]
[1780039247003,59.78,73710.53,0.0,0.99778,0.0,0.38279]
[1780039252042,59.78,73710.07,0.0,0.99778,0.0,0.38294]
[1780039257079,59.78,73712.06,0.0,0.99778,0.0,0.38229]
[1780039262115,59.78,73712.27,0.0,0.99778,0.0,0.38222]
[1780039267150,59.78,73710.76,0.0,0.99778,0.0,0.38271]
[1780039272185,59.78,73709.73,0.0,0.99778,0.0,0.38305]
[1780039274199,59.78,73714.07,0.0,0.99779,0.0,0.38163]
[1780039280242,59.78,73715.47,0.0,0.99779,0.0,0.38118]
[1780039285277,59.78,73715.37,0.0,0.99779,0.0,0.38121]
[1780039290312,59.78,73715.21,0.0,0.99779,0.0,0.38126]
[1780039295347,59.78,73715.0,0.0,0.99779,0.0,0.38074]
[1780039302396,59.78,73715.18,0.0,0.99779,0.0,0.38069]
[1780039307431,59.78,73715.43,0.0,0.99779,0.0,0.3806]
[1780039314480,59.78,73715.53,0.0,0.99779,0.0,0.38057]
[1780039319515,59.78,73717.23,0.0,0.9978,0.0,0.38002]
[1780039324550,59.78,73718.96,0.0,0.9978,0.0,0.37946]
[1780039329585,59.78,73721.15,0.0,0.99781,0.0,0.37875]
[1780039334621,59.78,73719.78,0.0,0.9978,0.0,0.37919]
[1780039339656,59.78,73720.64,0.0,0.99781,0.0,0.37891]
[1780039348720,59.78,73721.26,0.0,0.99781,0.0,0.37871]
[1780039353756,59.78,73720.67,0.0,0.99781,0.0,0.37832]
[1780039357784,59.78,73717.71,0.0,0.9978,0.0,0.37928]
[1780039362819,59.78,73716.7,0.0,0.9978,0.0,0.37961]
[1780039367856,59.78,73716.8,0.0,0.9978,0.0,0.37957]
[1780039372892,59.78,73718.66,0.0,0.9978,0.0,0.37897]
[1780039375913,59.78,73722.17,0.0,0.99781,0.0,0.37784]
[1780039379941,59.78,73724.68,0.0,0.99782,0.0,0.37703]
[1780039384976,59.78,73725.38,0.0,0.99782,0.0,0.3768]
[1780039390011,59.78,73724.75,0.0,0.99782,0.0,0.37701]
[1780039396053,59.78,73724.04,0.0,0.99782,0.0,0.37723]
[1780039401087,59.78,73723.97,0.0,0.99782,0.0,0.37726]
[1780039406123,59.78,73724.1,0.0,0.99782,0.0,0.37721]
[1780039411464,59.78,73724.47,0.0,0.99782,0.0,0.3771]
[1780039420221,59.78,73723.52,0.0,0.99782,0.0,0.37682]
[1780039429287,59.78,73723.36,0.0,0.99782,0.0,0.37687]
[1780039435329,59.78,73723.5,0.0,0.99782,0.0,0.37683]
[1780039440370,59.78,73723.35,0.0,0.99782,0.0,0.37687]
[1780039443391,59.78,73719.02,0.0,0.99781,0.0,0.37827]
[1780039448616,59.78,73718.51,0.0,0.99781,0.0,0.37844]
[1780039455477,59.78,73717.95,0.0,0.99781,0.0,0.37862]
[1780039456312,59.78,73717.95,0.0,0.99781,0.0,0.37862]
[1780039456471,59.78,73717.95,0.0,0.99781,0.0,0.37862]
[1780039460512,59.78,73717.51,0.0,0.99781,0.0,0.37876]
[1780039465547,59.78,73717.42,0.0,0.9978,0.0,0.37879]
[1780039471590,59.78,73717.0,0.0,0.99781,0.0,0.37834]
[1780039474610,59.78,73707.74,0.0,0.99779,0.0,0.38135]
[1780039475617,59.78,73703.93,0.0,0.99778,0.0,0.38259]
[1780039476624,59.78,73700.61,0.0,0.99777,0.0,0.38367]
[1780039481659,59.78,73699.28,0.0,0.99777,0.0,0.38411]
[1780039486694,59.78,73699.91,0.0,0.99777,0.0,0.3839]
[1780039489204,59.78,73702.07,0.0,0.99778,0.0,0.3832]
[1780039493022,59.78,73704.88,0.0,0.99778,0.0,0.38228]
[1780039499785,59.78,73705.19,0.0,0.99778,0.0,0.38218]
[1780039499835,59.78,73705.19,0.0,0.99778,0.0,0.38218]
[1780039499971,59.78,73705.19,0.0,0.99778,0.0,0.38218]
[1780039500798,59.78,73704.89,0.0,0.99778,0.0,0.38228]
[1780039500881,59.78,73704.89,0.0,0.99778,0.0,0.38228]
[1780039500968,59.78,73704.89,0.0,0.99778,0.0,0.38228]
[1780039506839,59.78,73704.68,0.0,0.99778,0.0,0.38234]
[1780039512881,59.78,73704.64,0.0,0.99778,0.0,0.38236]
[1780039518025,59.78,73704.74,0.0,0.99778,0.0,0.38232]
[1780039518222,59.78,73704.74,0.0,0.99778,0.0,0.38232]
[1780039518794,59.78,73704.74,0.0,0.99778,0.0,0.38232]
[1780039518831,59.78,73704.74,0.0,0.99778,0.0,0.38232]
[1780039518971,59.78,73704.74,0.0,0.99778,0.0,0.38232]
[1780039523958,59.78,73700.83,0.0,0.99777,0.0,0.3836]
[1780039525980,59.78,73699.21,0.0,0.99777,0.0,0.38413]
[1780039526222,59.78,73699.21,0.0,0.99777,0.0,0.38413]
[1780039526347,59.78,73699.21,0.0,0.99777,0.0,0.38413]
[1780039526470,59.78,73699.21,0.0,0.99777,0.0,0.38413]
[1780039526570,59.78,73697.82,0.0,0.99777,0.0,0.38459]
[1780039532015,59.78,73698.17,0.0,0.99777,0.0,0.38388]
[1780039536753,59.78,73698.09,0.0,0.99777,0.0,0.38391]
[1780039536821,59.78,73697.82,0.0,0.99777,0.0,0.384]
[1780039536971,59.78,73697.82,0.0,0.99777,0.0,0.384]
[1780039538056,59.78,73694.76,0.0,0.99776,0.0,0.385]
[1780039539063,59.78,73690.17,0.0,0.99775,0.0,0.38651]
[1780039540070,59.78,73687.36,0.0,0.99775,0.0,0.38744]
[1780039544098,59.78,73684.36,0.0,0.99774,0.0,0.38843]
[1780039549133,59.78,73682.34,0.0,0.99774,0.0,0.3891]
[1780039552631,59.78,73681.93,0.0,0.99774,0.0,0.38924]
[1780039552720,59.78,73681.93,0.0,0.99774,0.0,0.38924]
[1780039558196,59.78,73681.98,0.0,0.99774,0.0,0.38922]
[1780039559620,59.78,73681.98,0.0,0.99774,0.0,0.38922]
[1780039559726,59.78,73681.98,0.0,0.99774,0.0,0.38922]
[1780039559773,59.78,73681.64,0.0,0.99774,0.0,0.38933]
[1780039560211,59.78,73679.05,0.0,0.99773,0.0,0.39019]
[1780039561431,59.78,73679.05,0.0,0.99773,0.0,0.39019]
[1780039561467,59.78,73679.05,0.0,0.99773,0.0,0.39019]
[1780039567259,59.78,73676.47,0.0,0.99772,0.0,0.39105]
[1780039568266,59.78,73668.83,0.0,0.99771,0.0,0.3936]
[1780039569273,59.78,73660.88,0.0,0.99769,0.0,0.39627]
[1780039572294,59.78,73658.39,0.0,0.99768,0.0,0.39711]
[1780039574499,59.78,73658.29,0.0,0.99768,0.0,0.39715]
[1780039575318,59.78,73652.56,0.0,0.99767,0.0,0.39908]
[1780039577860,59.78,73650.99,0.0,0.99767,0.0,0.39962]
[1780039587402,59.78,73649.87,0.0,0.99767,0.0,0.4]
[1780039592532,59.78,73651.82,0.0,0.99767,0.0,0.39873]
[1780039592722,59.78,73651.82,0.0,0.99767,0.0,0.39873]
[1780039592741,59.78,73651.79,0.0,0.99767,0.0,0.39874]
[1780039593488,59.78,73651.79,0.0,0.99767,0.0,0.39874]
[1780039593725,59.78,73651.79,0.0,0.99767,0.0,0.39874]
[1780039599490,59.78,73652.75,0.0,0.99768,0.0,0.39841]
[1780039604525,59.78,73652.54,0.0,0.99768,0.0,0.39848]
[1780039605760,59.78,73652.54,0.0,0.99768,0.0,0.39848]
[1780039605861,59.78,73652.77,0.0,0.99768,0.0,0.39841]
[1780039605972,59.78,73652.77,0.0,0.99768,0.0,0.39841]
[1780039606504,59.78,73652.77,0.0,0.99768,0.0,0.39841]
[1780039606723,59.78,73652.77,0.0,0.99768,0.0,0.39841]
[1780039606824,59.78,73652.85,0.0,0.99768,0.0,0.39838]
[1780039613589,59.78,73651.83,0.0,0.99767,0.0,0.39872]
[1780039618625,59.78,73651.9,0.0,0.99767,0.0,0.3987]
[1780039620255,59.78,73651.93,0.0,0.99767,0.0,0.39869]
[1780039620467,59.78,73651.93,0.0,0.99767,0.0,0.39869]
[1780039624667,59.78,73657.24,0.0,0.99769,0.0,0.39689]
[1780039625675,59.78,73660.23,0.0,0.99769,0.0,0.39589]
[1780039625976,59.78,73660.23,0.0,0.99769,0.0,0.39589]
[1780039626681,59.78,73661.91,0.0,0.9977,0.0,0.39532]
[1780039627212,59.78,73661.91,0.0,0.9977,0.0,0.39532]
[1780039627220,59.78,73661.91,0.0,0.9977,0.0,0.39532]
[1780039632723,59.78,73662.77,0.0,0.9977,0.0,0.39503]
[1780039637758,59.78,73663.4,0.0,0.9977,0.0,0.39482]
[1780039640352,59.78,73662.5,0.0,0.9977,0.0,0.39512]
[1780039640472,59.78,73662.5,0.0,0.9977,0.0,0.39512]
[1780039640779,59.78,73662.27,0.0,0.9977,0.0,0.3952]
[1780039641500,59.78,73662.27,0.0,0.9977,0.0,0.3952]
[1780039641721,59.78,73662.27,0.0,0.9977,0.0,0.3952]
[1780039646821,59.78,73663.35,0.0,0.9977,0.0,0.39484]
[1780039652863,59.78,73663.87,0.0,0.9977,0.0,0.39406]
[1780039654052,59.78,73663.97,0.0,0.9977,0.0,0.39403]
[1780039654220,59.78,73663.97,0.0,0.9977,0.0,0.39403]
[1780039654877,59.78,73664.49,0.0,0.9977,0.0,0.39385]
[1780039656700,59.78,73664.37,0.0,0.9977,0.0,0.39389]
[1780039656725,59.78,73664.37,0.0,0.9977,0.0,0.39389]
[1780039661926,59.78,73663.96,0.0,0.9977,0.0,0.39403]
[1780039664947,59.78,73666.26,0.0,0.99771,0.0,0.39326]
[1780039665029,59.78,73666.26,0.0,0.99771,0.0,0.39326]
[1780039665218,59.78,73666.26,0.0,0.99771,0.0,0.39326]
[1780039665954,59.78,73666.71,0.0,0.99771,0.0,0.39311]
[1780039666008,59.78,73666.71,0.0,0.99771,0.0,0.39311]
[1780039666221,59.78,73666.71,0.0,0.99771,0.0,0.39311]
[1780039671649,59.78,73665.1,0.0,0.99771,0.0,0.39365]
[1780039671725,59.78,73665.1,0.0,0.99771,0.0,0.39365]
[1780039673436,59.78,73664.46,0.0,0.9977,0.0,0.39386]
[1780039673474,59.78,73664.46,0.0,0.9977,0.0,0.39386]
[1780039674010,59.78,73664.55,0.0,0.99771,0.0,0.39383]
[1780039675849,59.78,73664.55,0.0,0.99771,0.0,0.39383]
[1780039675975,59.78,73664.55,0.0,0.99771,0.0,0.39383]
[1780039681060,59.78,73663.85,0.0,0.9977,0.0,0.39407]
[1780039684500,59.78,73663.58,0.0,0.9977,0.0,0.39416]
[1780039684722,59.78,73663.58,0.0,0.9977,0.0,0.39416]
[1780039691105,59.78,73663.65,0.0,0.9977,0.0,0.39413]
[1780039691222,59.78,73663.65,0.0,0.9977,0.0,0.39413]
[1780039691297,59.78,73663.1,0.0,0.9977,0.0,0.39432]
[1780039692140,59.78,73659.6,0.0,0.99769,0.0,0.39549]
[1780039694394,59.78,73660.44,0.0,0.9977,0.0,0.39521]
[1780039694472,59.78,73660.44,0.0,0.9977,0.0,0.39521]
[1780039700196,59.78,73660.31,0.0,0.9977,0.0,0.39526]
[1780039705859,59.78,73660.35,0.0,0.9977,0.0,0.39524]
[1780039705972,59.78,73660.35,0.0,0.9977,0.0,0.39524]
[1780039705995,59.78,73661.19,0.0,0.9977,0.0,0.39496]
[1780039706858,59.78,73661.19,0.0,0.9977,0.0,0.39496]
[1780039706972,59.78,73661.19,0.0,0.9977,0.0,0.39496]
[1780039706948,59.78,73664.87,0.0,0.99771,0.0,0.39372]
[1780039712280,59.78,73664.65,0.0,0.99771,0.0,0.3932]
[1780039714954,59.78,73664.12,0.0,0.99771,0.0,0.39337]
[1780039714972,59.78,73664.12,0.0,0.99771,0.0,0.39337]
[1780039715836,59.78,73664.12,0.0,0.99771,0.0,0.39337]
[1780039715978,59.78,73664.12,0.0,0.99771,0.0,0.39337]
[1780039715982,59.78,73663.78,0.0,0.99771,0.0,0.39349]
[1780039717316,59.78,73666.59,0.0,0.99771,0.0,0.39255]
[1780039722351,59.78,73666.55,0.0,0.99771,0.0,0.39256]
[1780039727386,59.78,73666.94,0.0,0.99771,0.0,0.39243]
[1780039728501,59.78,73666.94,0.0,0.99771,0.0,0.39243]
[1780039728719,59.78,73666.94,0.0,0.99771,0.0,0.39243]
[1780039734435,59.78,73666.36,0.0,0.99771,0.0,0.39262]
[1780039739470,59.78,73666.8,0.0,0.99771,0.0,0.39248]
[1780039742493,59.78,73667.01,0.0,0.99771,0.0,0.39241]
[1780039742720,59.78,73667.01,0.0,0.99771,0.0,0.39241]
[1780039743383,59.78,73667.05,0.0,0.99771,0.0,0.39239]
[1780039743471,59.78,73667.05,0.0,0.99771,0.0,0.39239]
[1780039743485,59.78,73667.05,0.0,0.99771,0.0,0.39239]
[1780039748533,59.78,73667.16,0.0,0.99771,0.0,0.39236]
[1780039753568,59.78,73667.99,0.0,0.99772,0.0,0.39208]
[1780039756020,59.78,73668.6,0.0,0.99772,0.0,0.39188]
[1780039756221,59.78,73667.86,0.0,0.99772,0.0,0.39212]
[1780039761624,59.78,73668.0,0.0,0.99772,0.0,0.39208]
[1780039762617,59.78,73668.0,0.0,0.99772,0.0,0.39208]
[1780039762719,59.78,73668.0,0.0,0.99772,0.0,0.39208]
[1780039762781,59.78,73667.27,0.0,0.99771,0.0,0.39232]
[1780039763594,59.78,73667.27,0.0,0.99771,0.0,0.39232]
[1780039763725,59.78,73667.27,0.0,0.99771,0.0,0.39232]
[1780039769680,59.78,73668.35,0.0,0.99772,0.0,0.39196]
[1780039770932,59.78,73668.35,0.0,0.99772,0.0,0.39196]
[1780039770971,59.78,73668.35,0.0,0.99772,0.0,0.39196]
[1780039771030,59.78,73668.35,0.0,0.99772,0.0,0.39136]
[1780039772678,59.78,73667.28,0.0,0.99772,0.0,0.39172]
[1780039772719,59.78,73667.28,0.0,0.99772,0.0,0.39172]
[1780039778743,59.78,73668.62,0.0,0.99772,0.0,0.39127]
[1780039783777,59.78,73668.4,0.0,0.99772,0.0,0.39134]
[1780039786768,59.78,73668.6,0.0,0.99772,0.0,0.39128]
[1780039786968,59.78,73668.6,0.0,0.99772,0.0,0.39128]
[1780039787069,59.78,73668.53,0.0,0.99772,0.0,0.3913]
[1780039788166,59.78,73668.49,0.0,0.99772,0.0,0.39131]
[1780039788221,59.78,73668.49,0.0,0.99772,0.0,0.39131]
[1780039793848,59.78,73667.93,0.0,0.99772,0.0,0.3915]
[1780039798883,59.78,73668.1,0.0,0.99772,0.0,0.39144]
[1780039799890,59.78,73670.49,0.0,0.99772,0.0,0.39065]
[1780039803918,59.78,73664.78,0.0,0.99771,0.0,0.39255]
[1780039805932,59.78,73662.33,0.0,0.99771,0.0,0.39337]
[1780039807946,59.78,73652.98,0.0,0.99769,0.0,0.39651]
[1780039809960,59.78,73644.46,0.0,0.99767,0.0,0.3994]
[1780039810967,59.78,73648.4,0.0,0.99768,0.0,0.39806]
[1780039811974,59.78,73644.47,0.0,0.99767,0.0,0.39939]
[1780039813988,59.78,73640.57,0.0,0.99766,0.0,0.40072]
[1780039814995,59.78,73635.54,0.0,0.99765,0.0,0.40244]
[1780039816005,59.78,73624.69,0.0,0.99762,0.0,0.40616]
[1780039817009,59.78,73621.3,0.0,0.99762,0.0,0.40733]
[1780039818016,59.78,73620.28,0.0,0.99761,0.0,0.40768]
[1780039820034,59.78,73613.41,0.0,0.9976,0.0,0.41006]
[1780039822050,59.78,73604.54,0.0,0.99758,0.0,0.41316]
[1780039823055,59.78,73607.29,0.0,0.99758,0.0,0.4122]
[1780039824062,59.78,73613.15,0.0,0.9976,0.0,0.41016]
[1780039825069,59.78,73607.73,0.0,0.99758,0.0,0.41204]
[1780039826076,59.78,73604.2,0.0,0.99758,0.0,0.41328]
[1780039827083,59.78,73598.58,0.0,0.99756,0.0,0.41525]
[1780039828090,59.78,73590.2,0.0,0.99754,0.0,0.4182]
[1780039829097,59.78,73584.19,0.0,0.99753,0.0,0.42033]
[1780039830104,59.78,73581.1,0.0,0.99752,0.0,0.42143]
[1780039831111,59.78,73572.94,0.0,0.99751,0.0,0.42371]
[1780039832118,59.78,73564.45,0.0,0.99749,0.0,0.42676]
[1780039834132,59.78,73570.72,0.0,0.9975,0.0,0.4245]
[1780039835139,59.78,73565.26,0.0,0.99749,0.0,0.42646]
[1780039836146,59.78,73559.68,0.0,0.99748,0.0,0.42848]
[1780039837153,59.78,73556.4,0.0,0.99747,0.0,0.42966]
[1780039838160,59.78,73554.11,0.0,0.99746,0.0,0.43049]
[1780039839167,59.78,73551.65,0.0,0.99746,0.0,0.43139]
[1780039840174,59.78,73549.34,0.0,0.99745,0.0,0.43223]
[1780039841183,59.78,73542.62,0.0,0.99743,0.0,0.43468]
[1780039842191,59.78,73533.04,0.0,0.99741,0.0,0.4382]
[1780039843199,59.78,73541.25,0.0,0.99743,0.0,0.43518]
[1780039844205,59.78,73540.12,0.0,0.99743,0.0,0.4356]
[1780039845212,59.78,73532.91,0.0,0.99741,0.0,0.43825]
[1780039846268,59.78,73526.38,0.0,0.99739,0.0,0.44066]
[1780039847226,59.78,73523.41,0.0,0.99739,0.0,0.44176]
[1780039848233,59.78,73531.11,0.0,0.99741,0.0,0.43891]
[1780039850247,59.78,73515.47,0.0,0.99737,0.0,0.44472]
[1780039851254,59.78,73502.35,0.0,0.99733,0.0,0.44965]
[1780039852261,59.78,73497.61,0.0,0.99732,0.0,0.45144]
[1780039853268,59.78,73495.46,0.0,0.99732,0.0,0.45225]
[1780039854275,59.78,73493.54,0.0,0.99731,0.0,0.45298]
[1780039855282,59.78,73490.47,0.0,0.9973,0.0,0.45415]
[1780039859311,59.78,73496.37,0.0,0.99732,0.0,0.45191]
[1780039860318,59.78,73504.73,0.0,0.99734,0.0,0.44875]
[1780039861325,59.78,73507.32,0.0,0.99735,0.0,0.44777]
[1780039862332,59.78,73502.7,0.0,0.99734,0.0,0.44951]
[1780039863339,59.78,73497.93,0.0,0.99732,0.0,0.45131]
[1780039864346,59.78,73494.08,0.0,0.99731,0.0,0.45277]
[1780039867367,59.78,73500.98,0.0,0.99733,0.0,0.45016]
[1780039868374,59.78,73503.57,0.0,0.99734,0.0,0.44919]
[1780039872402,59.78,73505.39,0.0,0.99734,0.0,0.4485]
[1780039875423,59.78,73507.18,0.0,0.99735,0.0,0.44783]
[1780039876430,59.78,73514.14,0.0,0.99736,0.0,0.44522]
[1780039877437,59.78,73518.11,0.0,0.99737,0.0,0.44374]
[1780039882472,59.78,73517.53,0.0,0.99737,0.0,0.44395]
[1780039883479,59.78,73514.62,0.0,0.99737,0.0,0.44504]
[1780039887507,59.78,73494.35,0.0,0.99731,0.0,0.45267]
[1780039888514,59.78,73482.4,0.0,0.99728,0.0,0.45723]
[1780039889521,59.78,73483.23,0.0,0.99729,0.0,0.45691]
[1780039890528,59.78,73485.54,0.0,0.99729,0.0,0.45602]
[1780039892542,59.78,73483.56,0.0,0.99729,0.0,0.45611]
[1780039895036,59.78,73483.69,0.0,0.99729,0.0,0.45606]
[1780039895221,59.78,73483.69,0.0,0.99729,0.0,0.45606]
[1780039895201,59.78,73483.62,0.0,0.99729,0.0,0.45608]
[1780039895563,59.78,73482.95,0.0,0.99729,0.0,0.45634]
[1780039896570,59.78,73478.58,0.0,0.99728,0.0,0.45801]
[1780039901607,59.78,73479.49,0.0,0.99728,0.0,0.45766]
[1780039902612,59.78,73498.47,0.0,0.99733,0.0,0.45044]
[1780039903619,59.78,73506.09,0.0,0.99735,0.0,0.44757]
[1780039904626,59.78,73504.28,0.0,0.99734,0.0,0.44825]
[1780039908654,59.78,73501.97,0.0,0.99734,0.0,0.44912]
[1780039909451,59.78,73501.97,0.0,0.99734,0.0,0.44912]
[1780039909469,59.78,73501.97,0.0,0.99734,0.0,0.44912]
[1780039914695,59.78,73501.29,0.0,0.99734,0.0,0.44938]
[1780039917994,59.78,73501.3,0.0,0.99734,0.0,0.44937]
[1780039918218,59.78,73501.3,0.0,0.99734,0.0,0.44937]
[1780039918228,59.78,73501.4,0.0,0.99734,0.0,0.44934]
[1780039919205,59.78,73501.4,0.0,0.99734,0.0,0.44934]
[1780039919219,59.78,73501.4,0.0,0.99734,0.0,0.44934]
[1780039924767,59.78,73500.04,0.0,0.99733,0.0,0.44985]
[1780039926592,59.78,73499.73,0.0,0.99733,0.0,0.44997]
[1780039926718,59.78,73499.73,0.0,0.99733,0.0,0.44997]
[1780039926780,59.78,73500.03,0.0,0.99733,0.0,0.44985]
[1780039927453,59.78,73500.03,0.0,0.99733,0.0,0.44985]
[1780039927469,59.78,73500.03,0.0,0.99733,0.0,0.44985]
[1780039929801,59.78,73497.93,0.0,0.99733,0.0,0.45065]
[1780039931762,59.78,73496.97,0.0,0.99733,0.0,0.45101]
[1780039931967,59.78,73496.97,0.0,0.99733,0.0,0.45101]
[1780039932068,59.78,73500.61,0.0,0.99733,0.0,0.44963]
[1780039933104,59.78,73500.61,0.0,0.99733,0.0,0.44963]
[1780039933223,59.78,73500.61,0.0,0.99733,0.0,0.44963]
[1780039938127,59.78,73500.52,0.0,0.99733,0.0,0.44967]
[1780039938222,59.78,73500.52,0.0,0.99733,0.0,0.44967]
[1780039938229,59.78,73500.22,0.0,0.99733,0.0,0.44978]
[1780039939284,59.78,73500.22,0.0,0.99733,0.0,0.44978]
[1780039939474,59.78,73500.52,0.0,0.99733,0.0,0.44967]
[1780039944906,59.78,73500.4,0.0,0.99733,0.0,0.44971]
[1780039946072,59.78,73500.4,0.0,0.99733,0.0,0.44971]
[1780039946216,59.78,73500.4,0.0,0.99733,0.0,0.44971]
[1780039946277,59.78,73500.37,0.0,0.99733,0.0,0.44972]
[1780039946943,59.78,73500.37,0.0,0.99733,0.0,0.44972]
[1780039946970,59.78,73500.37,0.0,0.99733,0.0,0.44972]
[1780039950948,59.78,73491.22,0.0,0.99731,0.0,0.45319]
[1780039951754,59.78,73491.22,0.0,0.99731,0.0,0.45319]
[1780039951970,59.78,73491.22,0.0,0.99731,0.0,0.45319]
[1780039952071,59.78,73490.19,0.0,0.99731,0.0,0.45291]
[1780039952962,59.78,73487.88,0.0,0.99731,0.0,0.45378]
[1780039958010,59.78,73487.68,0.0,0.99731,0.0,0.45386]
[1780039959970,59.78,73487.68,0.0,0.99731,0.0,0.45386]
[1780039960025,59.78,73487.61,0.0,0.99731,0.0,0.45389]
[1780039961438,59.78,73487.92,0.0,0.99731,0.0,0.45377]
[1780039961475,59.78,73487.92,0.0,0.99731,0.0,0.45377]
[1780039967074,59.78,73476.1,0.0,0.99728,0.0,0.45829]
[1780039968081,59.78,73470.27,0.0,0.99726,0.0,0.46053]
[1780039969088,59.78,73473.81,0.0,0.99727,0.0,0.45916]
[1780039970736,59.78,73474.57,0.0,0.99727,0.0,0.45887]
[1780039970969,59.78,73474.57,0.0,0.99727,0.0,0.45887]
[1780039972635,59.78,73474.7,0.0,0.99727,0.0,0.45882]
[1780039972721,59.78,73474.7,0.0,0.99727,0.0,0.45882]
[1780039973116,59.78,73473.92,0.0,0.99727,0.0,0.45912]
[1780039977144,59.78,73466.77,0.0,0.99725,0.0,0.46188]
[1780039979824,59.78,73465.94,0.0,0.99725,0.0,0.4622]
[1780039979969,59.78,73465.94,0.0,0.99725,0.0,0.4622]
[1780039983186,59.78,73470.97,0.0,0.99726,0.0,0.46026]
[1780039984109,59.78,73470.97,0.0,0.99726,0.0,0.46026]
[1780039984223,59.78,73470.97,0.0,0.99726,0.0,0.46026]
[1780039985008,59.78,73470.4,0.0,0.99726,0.0,0.46048]
[1780039985220,59.78,73470.4,0.0,0.99726,0.0,0.46048]
[1780039985279,59.78,73469.71,0.0,0.99726,0.0,0.46074]
[1780039990707,59.78,73468.66,0.0,0.99726,0.0,0.46115]
[1780039990720,59.78,73468.66,0.0,0.99726,0.0,0.46115]
[1780039992250,59.78,73462.42,0.0,0.99724,0.0,0.46356]
[1780039995962,59.78,73462.59,0.0,0.99724,0.0,0.46349]
[1780039995969,59.78,73462.59,0.0,0.99724,0.0,0.46349]
[1780039996280,59.78,73462.04,0.0,0.99724,0.0,0.46371]
[1780039998040,59.78,73462.67,0.0,0.99724,0.0,0.46346]
[1780039998218,59.78,73462.67,0.0,0.99724,0.0,0.46346]
[1780040003331,59.78,73466.0,0.0,0.99725,0.0,0.46217]
[1780040006679,59.78,73465.14,0.0,0.99725,0.0,0.46251]
[1780040006727,59.78,73465.14,0.0,0.99725,0.0,0.46251]
[1780040007155,59.78,73465.14,0.0,0.99725,0.0,0.46251]
[1780040007239,59.78,73465.14,0.0,0.99725,0.0,0.46251]
[1780040007359,59.78,73464.87,0.0,0.99725,0.0,0.46261]
[1780040011522,59.78,73464.26,0.0,0.99725,0.0,0.46285]
[1780040011719,59.78,73464.26,0.0,0.99725,0.0,0.46285]
[1780040011803,59.78,73467.95,0.0,0.99726,0.0,0.46074]
[1780040014429,59.78,73467.65,0.0,0.99726,0.0,0.46086]
[1780040014467,59.78,73467.65,0.0,0.99726,0.0,0.46086]
[1780040017966,59.78,73467.29,0.0,0.99726,0.0,0.46099]
[1780040018220,59.78,73467.29,0.0,0.99726,0.0,0.46099]
[1780040018250,59.78,73473.84,0.0,0.99727,0.0,0.45847]
[1780040021132,59.78,73474.78,0.0,0.99728,0.0,0.45811]
[1780040021221,59.78,73474.78,0.0,0.99728,0.0,0.45811]
[1780040021284,59.78,73470.38,0.0,0.99727,0.0,0.4598]
[1780040022267,59.78,73470.38,0.0,0.99727,0.0,0.4598]
[1780040022308,59.78,73466.22,0.0,0.99725,0.0,0.46141]
[1780040022469,59.78,73466.22,0.0,0.99725,0.0,0.46141]
[1780040028112,59.78,73467.64,0.0,0.99726,0.0,0.46086]
[1780040028218,59.78,73467.64,0.0,0.99726,0.0,0.46086]
[1780040034389,59.78,73467.52,0.0,0.99726,0.0,0.46091]
[1780040037595,59.78,73466.44,0.0,0.99725,0.0,0.46132]
[1780040037727,59.78,73466.44,0.0,0.99725,0.0,0.46132]
[1780040037797,59.78,73465.21,0.0,0.99725,0.0,0.4618]
[1780040044323,59.78,73467.8,0.0,0.99726,0.0,0.4608]
[1780040053681,59.78,73463.74,0.0,0.99725,0.0,0.46237]
[1780040059723,59.78,73463.73,0.0,0.99725,0.0,0.46237]
[1780040064758,59.78,73462.81,0.0,0.99725,0.0,0.46273]
[1780040066772,59.78,73457.45,0.0,0.99723,0.0,0.4648]
[1780040071806,59.78,73456.75,0.0,0.99723,0.0,0.46439]
[1780040076842,59.78,73455.94,0.0,0.99723,0.0,0.46471]
[1780040081877,59.78,73456.9,0.0,0.99723,0.0,0.46433]
[1780040086912,59.78,73458.93,0.0,0.99724,0.0,0.46354]
[1780040091947,59.78,73457.79,0.0,0.99724,0.0,0.46399]
[1780040094982,59.78,73454.95,0.0,0.99723,0.0,0.46509]
[1780040095982,59.78,73437.84,0.0,0.99718,0.0,0.47179]
[1780040096993,59.78,73439.05,0.0,0.99719,0.0,0.47131]
[1780040102037,59.78,73443.53,0.0,0.9972,0.0,0.46955]
[1780040103044,59.78,73449.77,0.0,0.99722,0.0,0.46711]
[1780040104051,59.78,73452.71,0.0,0.99722,0.0,0.46596]
[1780040104979,59.78,73452.71,0.0,0.99722,0.0,0.46596]
[1780040110093,59.78,73450.78,0.0,0.99722,0.0,0.46671]
[1780040112110,59.78,73427.83,0.0,0.99716,0.0,0.47574]
[1780040113114,59.78,73420.86,0.0,0.99714,0.0,0.47851]
[1780040115421,59.78,73421.18,0.0,0.99714,0.0,0.47839]
[1780040117142,59.78,73415.71,0.0,0.99712,0.0,0.48057]
[1780040120163,59.78,73411.43,0.0,0.99711,0.0,0.48229]
[1780040121471,59.78,73411.43,0.0,0.99711,0.0,0.48229]
[1780040121170,59.78,73408.63,0.0,0.99711,0.0,0.48341]
[1780040123184,59.78,73405.44,0.0,0.9971,0.0,0.4847]
[1780040128219,59.78,73403.91,0.0,0.99709,0.0,0.48531]
[1780040129226,59.78,73400.81,0.0,0.99708,0.0,0.48657]
[1780040132247,59.78,73405.72,0.0,0.9971,0.0,0.48388]
[1780040133469,59.78,73405.72,0.0,0.9971,0.0,0.48388]
[1780040136275,59.78,73402.54,0.0,0.99709,0.0,0.48516]
[1780040136955,59.78,73402.54,0.0,0.99709,0.0,0.48516]
[1780040136971,59.78,73402.54,0.0,0.99709,0.0,0.48516]
[1780040137282,59.78,73402.29,0.0,0.99709,0.0,0.48526]
[1780040142317,59.78,73401.76,0.0,0.99709,0.0,0.48547]
[1780040146724,59.78,73402.2,0.0,0.99709,0.0,0.4853]
[1780040146967,59.78,73402.2,0.0,0.99709,0.0,0.4853]
[1780040152388,59.78,73401.64,0.0,0.99709,0.0,0.48552]
[1780040153463,59.78,73401.64,0.0,0.99709,0.0,0.48552]
[1780040153725,59.78,73402.29,0.0,0.99709,0.0,0.48526]
[1780040153969,59.78,73402.29,0.0,0.99709,0.0,0.48526]
[1780040154402,59.78,73402.28,0.0,0.99709,0.0,0.48526]
[1780040156416,59.78,73399.65,0.0,0.99709,0.0,0.48633]
[1780040160262,59.78,73400.14,0.0,0.99709,0.0,0.48613]
[1780040160444,59.78,73400.14,0.0,0.99709,0.0,0.48613]
[1780040160472,59.78,73400.14,0.0,0.99709,0.0,0.48613]
[1780040160530,59.78,73400.47,0.0,0.99709,0.0,0.48599]
[1780040166449,59.78,73398.98,0.0,0.99708,0.0,0.4866]
[1780040166477,59.78,73398.98,0.0,0.99708,0.0,0.4866]
[1780040166486,59.78,73398.84,0.0,0.99708,0.0,0.48665]
[1780040166988,59.78,73398.84,0.0,0.99708,0.0,0.48665]
[1780040167220,59.78,73398.84,0.0,0.99708,0.0,0.48665]
[1780040172528,59.78,73399.25,0.0,0.99708,0.0,0.48649]
[1780040174221,59.78,73398.93,0.0,0.99708,0.0,0.48662]
[1780040174402,59.78,73398.93,0.0,0.99708,0.0,0.48662]
[1780040174472,59.78,73398.93,0.0,0.99708,0.0,0.48662]
[1780040174542,59.78,73398.97,0.0,0.99708,0.0,0.4866]
[1780040179579,59.78,73398.99,0.0,0.99708,0.0,0.48659]
[1780040182535,59.78,73399.1,0.0,0.99708,0.0,0.48655]
[1780040182723,59.78,73398.58,0.0,0.99708,0.0,0.48676]
[1780040182774,59.78,73398.58,0.0,0.99708,0.0,0.48676]
[1780040182969,59.78,73398.58,0.0,0.99708,0.0,0.48676]
[1780040183069,59.78,73399.3,0.0,0.99708,0.0,0.48647]
[1780040184614,59.78,73405.71,0.0,0.9971,0.0,0.48388]
[1780040187780,59.78,73405.41,0.0,0.9971,0.0,0.484]
[1780040187969,59.78,73405.41,0.0,0.9971,0.0,0.484]
[1780040187980,59.78,73405.17,0.0,0.9971,0.0,0.4841]
[1780040192674,59.78,73401.46,0.0,0.99709,0.0,0.48489]
[1780040193681,59.78,73398.11,0.0,0.99709,0.0,0.48624]
[1780040197097,59.78,73396.88,0.0,0.99708,0.0,0.48674]
[1780040197222,59.78,73396.88,0.0,0.99708,0.0,0.48674]
[1780040200730,59.78,73393.26,0.0,0.99707,0.0,0.48824]
[1780040202745,59.78,73386.77,0.0,0.99705,0.0,0.49097]
[1780040204475,59.78,73386.77,0.0,0.99705,0.0,0.49097]
[1780040204567,59.79,73381.04,0.0,0.99704,0.0,0.49369]
[1780040204759,59.79,73371.88,0.0,0.99701,0.0,0.49746]
[1780040205766,59.79,73369.22,0.0,0.997,0.0,0.49859]
[1780040207657,59.79,73368.28,0.0,0.997,0.0,0.49901]
[1780040210801,59.8,73359.25,0.0,0.99697,0.0,0.50318]
[1780040211808,59.8,73360.92,0.0,0.99697,0.0,0.50288]
[1780040212814,59.81,73368.14,0.0,0.99699,0.0,0.50034]
[1780040213822,59.82,73370.9,0.0,0.99699,0.0,0.49972]
[1780040214831,59.82,73374.72,0.0,0.997,0.0,0.4982]
[1780040215837,59.82,73379.5,0.0,0.99702,0.0,0.49629]
[1780040220872,59.83,73379.11,0.0,0.99701,0.0,0.49732]
[1780040225907,59.86,73380.26,0.0,0.997,0.0,0.49851]
[1780040227921,59.86,73376.19,0.0,0.99699,0.0,0.50036]
[1780040228928,59.88,73369.24,0.0,0.99697,0.0,0.50408]
[1780040230942,59.91,73372.76,0.0,0.99696,0.0,0.50445]
[1780040232956,59.94,73377.1,0.0,0.99696,0.0,0.5047]
[1780040234690,59.96,73378.64,0.0,0.99696,0.0,0.50516]
[1780040234721,59.96,73378.64,0.0,0.99696,0.0,0.50516]
[1780040235225,59.96,73378.64,0.0,0.99696,0.0,0.50516]
[1780040235469,59.96,73378.64,0.0,0.99696,0.0,0.50516]
[1780040235542,60.0,73379.38,0.0,0.99694,0.0,0.50723]
[1780040236984,60.02,73382.49,0.0,0.99695,0.0,0.50719]
[1780040241859,60.1,73384.52,0.0,0.99691,0.0,0.51187]
[1780040241973,60.1,73384.52,0.0,0.99691,0.0,0.51187]
[1780040242574,60.1,73384.52,0.0,0.99691,0.0,0.51187]
[1780040242618,60.11,73384.98,0.0,0.99691,0.0,0.51198]
[1780040242726,60.11,73384.98,0.0,0.99691,0.0,0.51198]
[1780040248063,60.14,73385.02,0.0,0.9969,0.0,0.51411]
[1780040250462,60.15,73385.54,0.0,0.9969,0.0,0.51405]
[1780040250471,60.15,73385.54,0.0,0.9969,0.0,0.51405]
[1780040250563,60.15,73385.09,0.0,0.9969,0.0,0.51456]
[1780040250954,60.15,73385.09,0.0,0.9969,0.0,0.51456]
[1780040250968,60.15,73385.09,0.0,0.9969,0.0,0.51456]
[1780040256119,60.16,73385.73,0.0,0.9969,0.0,0.51436]
[1780040259436,60.17,73386.38,0.0,0.9969,0.0,0.51441]
[1780040259469,60.17,73386.38,0.0,0.9969,0.0,0.51441]
[1780040259538,60.17,73386.37,0.0,0.99689,0.0,0.51474]
[1780040259803,60.17,73386.37,0.0,0.99689,0.0,0.51474]
[1780040259973,60.17,73386.37,0.0,0.99689,0.0,0.51474]
[1780040265182,60.19,73386.05,0.0,0.99689,0.0,0.5157]
[1780040267718,60.19,73385.9,0.0,0.99688,0.0,0.5161]
[1780040267899,60.19,73385.9,0.0,0.99688,0.0,0.5161]
[1780040267977,60.19,73385.9,0.0,0.99688,0.0,0.5161]
[1780040268203,60.19,73385.74,0.0,0.99688,0.0,0.51633]
[1780040273238,60.21,73386.05,0.0,0.99688,0.0,0.51705]
[1780040276451,60.21,73386.07,0.0,0.99688,0.0,0.51738]
[1780040276471,60.21,73386.07,0.0,0.99688,0.0,0.51738]
[1780040276610,60.22,73385.63,0.0,0.99687,0.0,0.51791]
[1780040276757,60.22,73385.63,0.0,0.99687,0.0,0.51791]
[1780040276973,60.22,73385.63,0.0,0.99687,0.0,0.51791]
[1780040281737,60.23,73386.25,0.0,0.99687,0.0,0.51816]
[1780040281926,60.23,73386.25,0.0,0.99687,0.0,0.51816]
[1780040281972,60.23,73386.25,0.0,0.99687,0.0,0.51816]
[1780040282305,60.23,73385.2,0.0,0.99687,0.0,0.51896]
[1780040286731,60.24,73384.37,0.0,0.99686,0.0,0.52001]
[1780040286947,60.24,73384.37,0.0,0.99686,0.0,0.52001]
[1780040286970,60.24,73384.37,0.0,0.99686,0.0,0.52001]
[1780040287340,60.25,73384.26,0.0,0.99686,0.0,0.52023]
[1780040292377,60.26,73383.56,0.0,0.99685,0.0,0.52142]
[1780040296328,60.27,73384.15,0.0,0.99685,0.0,0.52171]
[1780040296471,60.27,73384.15,0.0,0.99685,0.0,0.52171]
[1780040296568,60.27,73383.75,0.0,0.99684,0.0,0.52224]
[1780040297517,60.27,73383.75,0.0,0.99684,0.0,0.52224]
[1780040297729,60.28,73383.83,0.0,0.99684,0.0,0.52239]
[1780040303032,60.29,73383.73,0.0,0.99684,0.0,0.52316]
[1780040303219,60.29,73383.73,0.0,0.99684,0.0,0.52316]
[1780040303234,60.29,73383.73,0.0,0.99684,0.0,0.52316]
[1780040303472,60.29,73383.73,0.0,0.99684,0.0,0.52316]
[1780040303546,60.29,73383.85,0.0,0.99684,0.0,0.52347]
[1780040309496,60.31,73384.11,0.0,0.99683,0.0,0.52429]
[1780040311817,60.31,73384.47,0.0,0.99683,0.0,0.52432]
[1780040311930,60.31,73384.47,0.0,0.99683,0.0,0.52432]
[1780040311969,60.31,73384.47,0.0,0.99683,0.0,0.52432]
[1780040312518,60.32,73384.28,0.0,0.99683,0.0,0.52402]
[1780040317553,60.33,73373.92,0.0,0.99679,0.0,0.52942]
[1780040318429,60.33,73373.92,0.0,0.99679,0.0,0.52942]
[1780040318560,60.34,73364.78,0.0,0.99677,0.0,0.53357]
[1780040319567,60.37,73364.51,0.0,0.99675,0.0,0.53579]
[1780040321208,60.37,73365.91,0.0,0.99675,0.0,0.53538]
[1780040321581,60.37,73366.05,0.0,0.99675,0.0,0.53551]
[1780040323595,60.38,73368.9,0.0,0.99676,0.0,0.53467]
[1780040328631,60.4,73369.33,0.0,0.99675,0.0,0.53547]
[1780040333666,60.41,73377.28,0.0,0.99677,0.0,0.53302]
[1780040334673,60.41,73380.54,0.0,0.99678,0.0,0.53181]
[1780040335586,60.41,73380.54,0.0,0.99678,0.0,0.53181]
[1780040335716,60.41,73380.54,0.0,0.99678,0.0,0.53181]
[1780040335680,60.42,73382.07,0.0,0.99678,0.0,0.53135]
[1780040336687,60.42,73382.9,0.0,0.99678,0.0,0.53099]
[1780040336794,60.42,73382.9,0.0,0.99678,0.0,0.53099]
[1780040336977,60.42,73382.9,0.0,0.99678,0.0,0.53099]
[1780040339708,60.42,73386.28,0.0,0.99679,0.0,0.52953]
[1780040344743,60.42,73387.23,0.0,0.9968,0.0,0.52912]
[1780040346095,60.42,73387.7,0.0,0.9968,0.0,0.52892]
[1780040346218,60.42,73387.7,0.0,0.9968,0.0,0.52892]
[1780040346757,60.42,73387.6,0.0,0.9968,0.0,0.52896]
[1780040349550,60.42,73387.32,0.0,0.9968,0.0,0.52909]
[1780040349721,60.42,73387.32,0.0,0.9968,0.0,0.52909]
[1780040351792,60.42,73390.79,0.0,0.99681,0.0,0.52759]
[1780040353808,60.42,73388.76,0.0,0.9968,0.0,0.52847]
[1780040356829,60.42,73390.96,0.0,0.99681,0.0,0.52752]
[1780040358742,60.42,73390.96,0.0,0.99681,0.0,0.52752]
[1780040358970,60.42,73391.21,0.0,0.99681,0.0,0.52741]
[1780040358982,60.42,73391.95,0.0,0.99681,0.0,0.52709]
[1780040361662,60.42,73391.37,0.0,0.99681,0.0,0.52734]
[1780040361722,60.42,73391.37,0.0,0.99681,0.0,0.52734]
[1780040366997,60.42,73391.95,0.0,0.99681,0.0,0.52709]
[1780040367245,60.42,73391.95,0.0,0.99681,0.0,0.52709]
[1780040368652,60.42,73392.54,0.0,0.99681,0.0,0.52684]
[1780040368724,60.42,73392.54,0.0,0.99681,0.0,0.52684]
[1780040368753,60.42,73392.56,0.0,0.99681,0.0,0.52683]
[1780040371935,60.42,73398.56,0.0,0.99683,0.0,0.52351]
[1780040372942,60.42,73400.8,0.0,0.99684,0.0,0.52256]
[1780040374547,60.42,73400.8,0.0,0.99684,0.0,0.52256]
[1780040374719,60.42,73400.8,0.0,0.99684,0.0,0.52256]
[1780040376970,60.42,73404.38,0.0,0.99685,0.0,0.52103]
[1780040378984,60.42,73398.94,0.0,0.99684,0.0,0.52335]
[1780040380569,60.42,73398.94,0.0,0.99684,0.0,0.52335]
[1780040380723,60.42,73398.94,0.0,0.99684,0.0,0.52335]
[1780040380789,60.42,73392.49,0.0,0.99682,0.0,0.52611]
[1780040381632,60.42,73392.49,0.0,0.99682,0.0,0.52611]
[1780040381722,60.42,73392.49,0.0,0.99682,0.0,0.52611]
[1780040387040,60.43,73394.12,0.0,0.99682,0.0,0.52608]
[1780040388124,60.43,73394.12,0.0,0.99682,0.0,0.52608]
[1780040388223,60.43,73394.12,0.0,0.99682,0.0,0.52608]
[1780040388226,60.43,73394.21,0.0,0.99682,0.0,0.52617]
[1780040389032,60.43,73394.21,0.0,0.99682,0.0,0.52617]
[1780040389223,60.43,73394.21,0.0,0.99682,0.0,0.52617]
[1780040393496,60.44,73394.0,0.0,0.99681,0.0,0.52666]
[1780040393718,60.44,73394.0,0.0,0.99681,0.0,0.52666]
[1780040393799,60.44,73392.37,0.0,0.99681,0.0,0.52775]
[1780040394561,60.44,73392.37,0.0,0.99681,0.0,0.52775]
[1780040394724,60.44,73392.37,0.0,0.99681,0.0,0.52775]
[1780040400131,60.45,73391.82,0.0,0.9968,0.0,0.52875]
[1780040401138,60.46,73384.71,0.0,0.99678,0.0,0.53195]
[1780040402145,60.46,73382.68,0.0,0.99677,0.0,0.53295]
[1780040402980,60.46,73382.68,0.0,0.99677,0.0,0.53295]
[1780040403220,60.46,73382.68,0.0,0.99677,0.0,0.53295]
[1780040403322,60.46,73390.29,0.0,0.99679,0.0,0.52978]
[1780040404189,60.46,73390.29,0.0,0.99679,0.0,0.52978]
[1780040404221,60.46,73390.29,0.0,0.99679,0.0,0.52978]
[1780040405166,60.46,73387.35,0.0,0.99678,0.0,0.5313]
[1780040409195,60.47,73388.81,0.0,0.99678,0.0,0.53116]
[1780040410115,60.47,73388.81,0.0,0.99678,0.0,0.53116]
[1780040410227,60.47,73388.81,0.0,0.99678,0.0,0.53116]
[1780040413198,60.48,73387.67,0.0,0.99678,0.0,0.53202]
[1780040413220,60.48,73387.67,0.0,0.99678,0.0,0.53202]
[1780040413463,60.48,73388.22,0.0,0.99678,0.0,0.5319]
[1780040415661,60.48,73388.29,0.0,0.99678,0.0,0.53199]
[1780040415728,60.48,73388.29,0.0,0.99678,0.0,0.53199]
[1780040417251,60.49,73386.21,0.0,0.99677,0.0,0.53325]
[1780040418633,60.49,73386.21,0.0,0.99677,0.0,0.53325]
[1780040418736,60.49,73386.21,0.0,0.99677,0.0,0.53325]
[1780040418734,60.49,73383.94,0.0,0.99676,0.0,0.53435]
[1780040419265,60.49,73379.54,0.0,0.99675,0.0,0.53638]
[1780040420029,60.49,73379.54,0.0,0.99675,0.0,0.53638]
[1780040420221,60.49,73379.54,0.0,0.99675,0.0,0.53638]
[1780040422287,60.5,73376.47,0.0,0.99674,0.0,0.53806]
[1780040423293,60.5,73374.4,0.0,0.99673,0.0,0.53907]
[1780040426254,60.5,73373.69,0.0,0.99673,0.0,0.53959]
[1780040426467,60.5,73373.69,0.0,0.99673,0.0,0.53959]
[1780040426568,60.5,73373.23,0.0,0.99672,0.0,0.5399]
[1780040427523,60.5,73373.23,0.0,0.99672,0.0,0.5399]
[1780040427719,60.5,73373.23,0.0,0.99672,0.0,0.5399]
[1780040431349,60.51,73371.2,0.0,0.99672,0.0,0.54054]
[1780040432356,60.51,73368.5,0.0,0.99671,0.0,0.54183]
[1780040433363,60.51,73370.71,0.0,0.99672,0.0,0.54096]
[1780040434370,60.52,73369.29,0.0,0.99671,0.0,0.54169]
[1780040435815,60.52,73369.29,0.0,0.99671,0.0,0.54169]
[1780040435973,60.52,73369.57,0.0,0.99671,0.0,0.54177]
[1780040439221,60.52,73369.07,0.0,0.99671,0.0,0.54219]
[1780040439409,60.52,73369.13,0.0,0.99671,0.0,0.54226]
[1780040441423,60.53,73366.26,0.0,0.9967,0.0,0.54373]
[1780040442877,60.53,73364.91,0.0,0.99669,0.0,0.54442]
[1780040442970,60.53,73364.91,0.0,0.99669,0.0,0.54442]
[1780040448474,60.54,73366.33,0.0,0.99669,0.0,0.54439]
[1780040453288,60.54,73364.71,0.0,0.99668,0.0,0.54549]
[1780040453469,60.54,73364.71,0.0,0.99668,0.0,0.54549]
[1780040454516,60.55,73360.27,0.0,0.99667,0.0,0.54765]
[1780040456530,60.55,73357.13,0.0,0.99666,0.0,0.54923]
[1780040457926,60.55,73356.35,0.0,0.99666,0.0,0.54967]
[1780040457969,60.55,73356.35,0.0,0.99666,0.0,0.54967]
[1780040460558,60.55,73351.97,0.0,0.99664,0.0,0.55189]
[1780040464586,60.56,73356.75,0.0,0.99665,0.0,0.55009]
[1780040465593,60.56,73359.59,0.0,0.99666,0.0,0.54891]
[1780040466754,60.56,73359.59,0.0,0.99666,0.0,0.54891]
[1780040466973,60.56,73360.84,0.0,0.99666,0.0,0.54853]
[1780040471374,60.57,73363.44,0.0,0.99667,0.0,0.54764]
[1780040471469,60.57,73363.44,0.0,0.99667,0.0,0.54764]
[1780040471666,60.57,73363.05,0.0,0.99667,0.0,0.5479]
[1780040474409,60.57,73363.29,0.0,0.99667,0.0,0.54798]
[1780040474470,60.57,73363.29,0.0,0.99667,0.0,0.54798]
[1780040479691,60.58,73363.99,0.0,0.99667,0.0,0.5482]
[1780040484093,60.59,73363.53,0.0,0.99666,0.0,0.54884]
[1780040484219,60.59,73363.53,0.0,0.99666,0.0,0.54884]
[1780040486558,60.59,73363.05,0.0,0.99666,0.0,0.54922]
[1780040486723,60.59,73363.05,0.0,0.99666,0.0,0.54922]
[1780040486742,60.59,73362.99,0.0,0.99666,0.0,0.54933]
[1780040490911,60.59,73360.8,0.0,0.99665,0.0,0.55056]
[1780040490969,60.59,73360.73,0.0,0.99665,0.0,0.55067]
[1780040496812,60.6,73359.62,0.0,0.99665,0.0,0.55088]
[1780040497005,60.6,73359.62,0.0,0.99665,0.0,0.55088]
[1780040497226,60.6,73359.62,0.0,0.99665,0.0,0.55088]
[1780040497375,60.6,73359.62,0.0,0.99665,0.0,0.55088]
[1780040497471,60.6,73359.62,0.0,0.99665,0.0,0.55088]
[1780040497819,60.6,73359.01,0.0,0.99664,0.0,0.55123]
[1780040500840,60.61,73354.94,0.0,0.99663,0.0,0.55329]
[1780040503114,60.61,73354.12,0.0,0.99663,0.0,0.55381]
[1780040503221,60.61,73354.12,0.0,0.99663,0.0,0.55381]
[1780040506882,60.61,73349.72,0.0,0.99661,0.0,0.55609]
[1780040507889,60.62,73346.99,0.0,0.9966,0.0,0.55738]
[1780040508368,60.62,73346.99,0.0,0.9966,0.0,0.55738]
[1780040508469,60.62,73346.99,0.0,0.9966,0.0,0.55738]
[1780040513931,60.62,73342.59,0.0,0.99659,0.0,0.55977]
[1780040514502,60.62,73342.59,0.0,0.99659,0.0,0.55977]
[1780040514738,60.62,73342.59,0.0,0.99659,0.0,0.55977]
[1780040515945,60.62,73337.31,0.0,0.99657,0.0,0.56229]
[1780040516952,60.62,73334.2,0.0,0.99656,0.0,0.56376]
[1780040518694,60.62,73334.2,0.0,0.99656,0.0,0.56376]
[1780040518719,60.62,73334.2,0.0,0.99656,0.0,0.56376]
[1780040522808,60.63,73332.44,0.0,0.99655,0.0,0.56478]
[1780040522819,60.63,73332.07,0.0,0.99655,0.0,0.56506]
[1780040522970,60.63,73332.07,0.0,0.99655,0.0,0.56506]
[1780040524010,60.63,73334.78,0.0,0.99656,0.0,0.56388]
[1780040525304,60.63,73334.78,0.0,0.99656,0.0,0.56388]
[1780040529219,60.63,73334.78,0.0,0.99656,0.0,0.56411]
[1780040530044,60.64,73340.0,0.0,0.99657,0.0,0.56186]
[1780040531052,60.64,73336.5,0.0,0.99656,0.0,0.56351]
[1780040533803,60.64,73335.58,0.0,0.99656,0.0,0.56398]
[1780040533827,60.64,73335.85,0.0,0.99656,0.0,0.56397]
[1780040533976,60.64,73335.85,0.0,0.99656,0.0,0.56397]
[1780040540677,60.64,73333.28,0.0,0.99655,0.0,0.56542]
[1780040543219,60.65,73333.71,0.0,0.99655,0.0,0.56539]
[1780040548704,60.65,73331.06,0.0,0.99654,0.0,0.56686]
[1780040548725,60.65,73331.06,0.0,0.99654,0.0,0.56686]
[1780040548733,60.65,73331.08,0.0,0.99654,0.0,0.56691]
[1780040549580,60.65,73331.08,0.0,0.99654,0.0,0.56691]
[1780040549719,60.65,73331.08,0.0,0.99654,0.0,0.56691]
[1780040554663,60.65,73333.37,0.0,0.99655,0.0,0.56533]
[1780040554720,60.65,73333.37,0.0,0.99655,0.0,0.56533]
[1780040554907,60.65,73333.37,0.0,0.99655,0.0,0.56533]
[1780040554971,60.65,73333.37,0.0,0.99655,0.0,0.56533]
[1780040554756,60.66,73332.93,0.0,0.99655,0.0,0.56559]
[1780040560888,60.66,73333.72,0.0,0.99655,0.0,0.56545]
[1780040560971,60.66,73333.72,0.0,0.99655,0.0,0.56545]
[1780040560935,60.66,73333.91,0.0,0.99655,0.0,0.56553]
[1780040562025,60.66,73334.09,0.0,0.99655,0.0,0.56545]
[1780040562218,60.66,73334.09,0.0,0.99655,0.0,0.56545]
[1780040564283,60.66,73339.81,0.0,0.99656,0.0,0.56302]
[1780040567424,60.67,73342.38,0.0,0.99657,0.0,0.56198]
[1780040567471,60.67,73342.38,0.0,0.99657,0.0,0.56198]
[1780040567719,60.67,73342.38,0.0,0.99657,0.0,0.56198]
[1780040567970,60.67,73342.38,0.0,0.99657,0.0,0.56198]
[1780040567818,60.67,73342.11,0.0,0.99657,0.0,0.56223]
[1780040573362,60.67,73343.18,0.0,0.99657,0.0,0.56199]
[1780040573472,60.67,73343.18,0.0,0.99657,0.0,0.56199]
[1780040573827,60.67,73343.18,0.0,0.99657,0.0,0.56199]
[1780040573968,60.67,73343.18,0.0,0.99657,0.0,0.56199]
[1780040573928,60.67,73343.18,0.0,0.99657,0.0,0.56212]
[1780040580396,60.68,73344.41,0.0,0.99657,0.0,0.56194]
[1780040581672,60.68,73344.41,0.0,0.99657,0.0,0.56194]
[1780040581723,60.68,73344.41,0.0,0.99657,0.0,0.56194]
[1780040581833,60.68,73344.41,0.0,0.99657,0.0,0.56194]
[1780040581969,60.68,73344.41,0.0,0.99657,0.0,0.56194]
[1780040581878,60.68,73346.19,0.0,0.99658,0.0,0.56126]
[1780040587445,60.69,73343.68,0.0,0.99657,0.0,0.56271]
[1780040589459,60.69,73339.33,0.0,0.99655,0.0,0.5648]
[1780040591256,60.69,73338.51,0.0,0.99655,0.0,0.56523]
[1780040591469,60.69,73338.51,0.0,0.99655,0.0,0.56523]
[1780040591498,60.69,73338.51,0.0,0.99655,0.0,0.56523]
[1780040591719,60.69,73338.51,0.0,0.99655,0.0,0.56523]
[1780040591820,60.69,73338.62,0.0,0.99655,0.0,0.56524]
[1780040597515,60.69,73341.43,0.0,0.99655,0.0,0.5643]
[1780040598985,60.69,73341.43,0.0,0.99655,0.0,0.5643]
[1780040599222,60.69,73341.36,0.0,0.99655,0.0,0.56439]
[1780040599660,60.69,73341.36,0.0,0.99655,0.0,0.56439]
[1780040599721,60.69,73341.36,0.0,0.99655,0.0,0.56439]
[1780040599821,60.7,73341.75,0.0,0.99655,0.0,0.56427]
[1780040605571,60.7,73342.11,0.0,0.99655,0.0,0.56446]
[1780040606909,60.7,73342.11,0.0,0.99655,0.0,0.56446]
[1780040606972,60.7,73342.11,0.0,0.99655,0.0,0.56446]
[1780040607003,60.7,73342.24,0.0,0.99655,0.0,0.56452]
[1780040607310,60.7,73342.24,0.0,0.99655,0.0,0.56452]
[1780040607470,60.7,73342.24,0.0,0.99655,0.0,0.56452]
[1780040611821,60.71,73341.98,0.0,0.99655,0.0,0.56481]
[1780040611972,60.71,73341.98,0.0,0.99655,0.0,0.56481]
[1780040611922,60.71,73339.43,0.0,0.99655,0.0,0.56529]
[1780040613053,60.71,73339.64,0.0,0.99655,0.0,0.56519]
[1780040613218,60.71,73339.64,0.0,0.99655,0.0,0.56519]
[1780040617655,60.71,73337.1,0.0,0.99654,0.0,0.56664]
[1780040618694,60.71,73337.1,0.0,0.99654,0.0,0.56664]
[1780040618719,60.71,73337.1,0.0,0.99654,0.0,0.56664]
[1780040618953,60.71,73337.1,0.0,0.99654,0.0,0.56664]
[1780040618970,60.71,73337.1,0.0,0.99654,0.0,0.56664]
[1780040619046,60.71,73335.57,0.0,0.99653,0.0,0.56744]
[1780040624704,60.72,73332.46,0.0,0.99652,0.0,0.56912]
[1780040625214,60.72,73332.46,0.0,0.99652,0.0,0.56912]
[1780040625471,60.72,73332.46,0.0,0.99652,0.0,0.56912]
[1780040625515,60.72,73332.46,0.0,0.99652,0.0,0.56912]
[1780040625722,60.72,73332.46,0.0,0.99652,0.0,0.56912]
[1780040625783,60.72,73333.13,0.0,0.99652,0.0,0.56887]
[1780040631589,60.72,73331.07,0.0,0.99651,0.0,0.57006]
[1780040631719,60.72,73331.07,0.0,0.99651,0.0,0.57006]
[1780040631753,60.72,73329.96,0.0,0.99651,0.0,0.57061]
[1780040632239,60.72,73329.96,0.0,0.99651,0.0,0.57061]
[1780040632470,60.72,73329.96,0.0,0.99651,0.0,0.57061]
[1780040637795,60.73,73329.55,0.0,0.99651,0.0,0.57103]
[1780040642830,60.73,73325.21,0.0,0.99649,0.0,0.57325]
[1780040644654,60.73,73324.65,0.0,0.99649,0.0,0.57355]
[1780040644719,60.73,73324.65,0.0,0.99649,0.0,0.57355]
[1780040645025,60.73,73324.65,0.0,0.99649,0.0,0.57355]
[1780040645065,60.73,73324.31,0.0,0.99649,0.0,0.57379]
[1780040645228,60.73,73324.31,0.0,0.99649,0.0,0.57379]
[1780040647871,60.73,73320.65,0.0,0.99648,0.0,0.57556]
[1780040648881,60.73,73312.26,0.0,0.99645,0.0,0.57948]
[1780040649888,60.73,73305.95,0.0,0.99643,0.0,0.58248]
[1780040651905,60.73,73311.76,0.0,0.99645,0.0,0.57982]
[1780040652912,60.73,73314.86,0.0,0.99646,0.0,0.57841]
[1780040657265,60.74,73314.63,0.0,0.99645,0.0,0.57861]
[1780040657468,60.74,73314.63,0.0,0.99645,0.0,0.57861]
[1780040657641,60.74,73314.63,0.0,0.99645,0.0,0.57861]
[1780040657723,60.74,73314.63,0.0,0.99645,0.0,0.57861]
[1780040657948,60.74,73314.79,0.0,0.99645,0.0,0.5786]
[1780040662983,60.74,73310.26,0.0,0.99644,0.0,0.58085]
[1780040664997,60.74,73304.78,0.0,0.99642,0.0,0.58345]
[1780040666004,60.74,73302.28,0.0,0.99641,0.0,0.58464]
[1780040668127,60.74,73301.0,0.0,0.99641,0.0,0.58527]
[1780040668219,60.74,73301.0,0.0,0.99641,0.0,0.58527]
[1780040668873,60.74,73301.0,0.0,0.99641,0.0,0.58527]
[1780040668972,60.74,73301.0,0.0,0.99641,0.0,0.58527]
[1780040669027,60.74,73301.07,0.0,0.99641,0.0,0.58526]
[1780040674071,60.74,73303.7,0.0,0.99642,0.0,0.5833]
[1780040676984,60.74,73305.66,0.0,0.99643,0.0,0.58243]
[1780040677092,60.74,73305.82,0.0,0.99643,0.0,0.58238]
[1780040677220,60.74,73305.82,0.0,0.99643,0.0,0.58238]
[1780040677747,60.74,73305.82,0.0,0.99643,0.0,0.58238]
[1780040677971,60.74,73305.82,0.0,0.99643,0.0,0.58238]
[1780040678099,60.74,73307.6,0.0,0.99643,0.0,0.58157]
[1780040679106,60.74,73311.6,0.0,0.99645,0.0,0.57974]
[1780040684148,60.75,73311.05,0.0,0.99644,0.0,0.58011]
[1780040684223,60.75,73311.05,0.0,0.99644,0.0,0.58011]
[1780040684585,60.75,73311.05,0.0,0.99644,0.0,0.58011]
[1780040684731,60.75,73311.05,0.0,0.99644,0.0,0.58011]
[1780040684798,60.75,73311.28,0.0,0.99644,0.0,0.58003]
[1780040687162,60.75,73313.74,0.0,0.99645,0.0,0.57898]
[1780040691953,60.75,73313.26,0.0,0.99645,0.0,0.57929]
[1780040691968,60.75,73313.26,0.0,0.99645,0.0,0.57929]
[1780040692049,60.75,73313.53,0.0,0.99645,0.0,0.57923]
[1780040692354,60.75,73313.53,0.0,0.99645,0.0,0.57923]
[1780040692479,60.75,73313.53,0.0,0.99645,0.0,0.57923]
[1780040698239,60.75,73313.64,0.0,0.99645,0.0,0.57936]
[1780040699588,60.75,73313.64,0.0,0.99645,0.0,0.57936]
[1780040699723,60.75,73313.64,0.0,0.99645,0.0,0.57936]
[1780040699838,60.75,73313.64,0.0,0.99645,0.0,0.57936]
[1780040699973,60.75,73313.64,0.0,0.99645,0.0,0.57936]
[1780040700073,60.75,73313.67,0.0,0.99645,0.0,0.5794]
[1780040703746,60.75,73311.96,0.0,0.99644,0.0,0.58026]
[1780040703972,60.75,73311.96,0.0,0.99644,0.0,0.58026]
[1780040706506,60.75,73310.39,0.0,0.99644,0.0,0.58107]
[1780040706718,60.75,73310.39,0.0,0.99644,0.0,0.58107]
[1780040706756,60.76,73309.6,0.0,0.99643,0.0,0.58146]
[1780040708082,60.76,73309.6,0.0,0.99643,0.0,0.58146]
[1780040708151,60.76,73309.44,0.0,0.99643,0.0,0.58156]
[1780040712929,60.76,73310.22,0.0,0.99644,0.0,0.5813]
[1780040712973,60.76,73310.22,0.0,0.99644,0.0,0.5813]
[1780040713800,60.76,73309.76,0.0,0.99643,0.0,0.58157]
[1780040713973,60.76,73309.76,0.0,0.99643,0.0,0.58157]
[1780040714073,60.76,73309.57,0.0,0.99643,0.0,0.58168]
[1780040715496,60.76,73306.56,0.0,0.99642,0.0,0.58311]
[1780040716367,60.76,73300.85,0.0,0.9964,0.0,0.5858]
[1780040717896,60.76,73300.85,0.0,0.9964,0.0,0.5858]
[1780040717969,60.76,73300.85,0.0,0.9964,0.0,0.5858]
[1780040723484,60.76,73299.15,0.0,0.9964,0.0,0.58669]
[1780040723721,60.76,73299.15,0.0,0.9964,0.0,0.58669]
[1780040723959,60.76,73299.15,0.0,0.9964,0.0,0.58669]
[1780040723972,60.76,73299.15,0.0,0.9964,0.0,0.58669]
[1780040724060,60.76,73299.47,0.0,0.9964,0.0,0.58657]
[1780040726438,60.76,73294.47,0.0,0.99638,0.0,0.58895]
[1780040727723,60.76,73294.47,0.0,0.99638,0.0,0.58895]
[1780040727970,60.76,73294.47,0.0,0.99638,0.0,0.58895]
[1780040729306,60.76,73293.98,0.0,0.99638,0.0,0.5892]
[1780040729468,60.76,73293.98,0.0,0.99638,0.0,0.5892]
[1780040729520,60.76,73293.85,0.0,0.99638,0.0,0.58927]
[1780040731475,60.76,73290.02,0.0,0.99637,0.0,0.59027]
[1780040733943,60.76,73288.31,0.0,0.99637,0.0,0.59109]
[1780040733969,60.76,73288.31,0.0,0.99637,0.0,0.59109]
[1780040736510,60.76,73298.93,0.0,0.9964,0.0,0.58612]
[1780040737517,60.76,73306.88,0.0,0.99643,0.0,0.58242]
[1780040738471,60.76,73306.88,0.0,0.99643,0.0,0.58242]
[1780040738720,60.76,73306.88,0.0,0.99643,0.0,0.58242]
[1780040738811,60.77,73305.36,0.0,0.99642,0.0,0.58341]
[1780040739475,60.77,73305.36,0.0,0.99642,0.0,0.58341]
[1780040739728,60.77,73305.36,0.0,0.99642,0.0,0.58341]
[1780040744959,60.77,73306.79,0.0,0.99642,0.0,0.58312]
[1780040744972,60.77,73306.79,0.0,0.99642,0.0,0.58312]
[1780040745060,60.77,73306.79,0.0,0.99642,0.0,0.58317]
[1780040747917,60.77,73308.02,0.0,0.99643,0.0,0.58262]
[1780040747971,60.77,73308.02,0.0,0.99643,0.0,0.58262]
[1780040752145,60.77,73309.28,0.0,0.99643,0.0,0.58213]
[1780040752218,60.78,73309.75,0.0,0.99643,0.0,0.58194]
[1780040752255,60.78,73309.75,0.0,0.99643,0.0,0.58194]
[1780040752473,60.78,73309.75,0.0,0.99643,0.0,0.58194]
[1780040752622,60.78,73309.04,0.0,0.99643,0.0,0.58229]
[1780040755643,60.78,73307.27,0.0,0.99642,0.0,0.58319]
[1780040759909,60.78,73307.1,0.0,0.99642,0.0,0.58334]
[1780040759968,60.78,73307.1,0.0,0.99642,0.0,0.58334]
[1780040760011,60.78,73307.05,0.0,0.99642,0.0,0.5834]
[1780040760256,60.78,73307.05,0.0,0.99642,0.0,0.5834]
[1780040760471,60.78,73307.05,0.0,0.99642,0.0,0.5834]
[1780040765713,60.79,73307.02,0.0,0.99641,0.0,0.58454]
[1780040767321,60.8,73306.94,0.0,0.99641,0.0,0.58486]
[1780040767467,60.8,73306.94,0.0,0.99641,0.0,0.58486]
[1780040767726,60.8,73306.28,0.0,0.99641,0.0,0.58544]
[1780040768665,60.8,73306.28,0.0,0.99641,0.0,0.58544]
[1780040768724,60.8,73306.28,0.0,0.99641,0.0,0.58544]
[1780040772879,60.82,73307.53,0.0,0.9964,0.0,0.58595]
[1780040773179,60.82,73307.53,0.0,0.9964,0.0,0.58595]
[1780040773218,60.83,73307.35,0.0,0.9964,0.0,0.58658]
[1780040773769,60.83,73306.59,0.0,0.9964,0.0,0.58693]
[1780040778804,60.85,73306.48,0.0,0.99639,0.0,0.58834]
[1780040779434,60.85,73306.48,0.0,0.99639,0.0,0.58834]
[1780040779470,60.85,73306.48,0.0,0.99639,0.0,0.58834]
[1780040785553,60.87,73307.19,0.0,0.99638,0.0,0.58962]
[1780040787063,60.87,73307.03,0.0,0.99638,0.0,0.58996]
[1780040787088,60.88,73301.97,0.0,0.99636,0.0,0.59261]
[1780040787867,60.88,73289.66,0.0,0.99631,0.0,0.59872]
[1780040788874,60.89,73285.46,0.0,0.9963,0.0,0.60098]
[1780040789882,60.89,73289.92,0.0,0.99631,0.0,0.59911]
[1780040790889,60.89,73295.88,0.0,0.99633,0.0,0.59652]
[1780040792597,60.9,73296.85,0.0,0.99634,0.0,0.59548]
[1780040792722,60.9,73296.85,0.0,0.99634,0.0,0.59548]
[1780040797774,60.91,73296.32,0.0,0.99633,0.0,0.59701]
[1780040797970,60.91,73296.32,0.0,0.99633,0.0,0.59701]
[1780040803119,60.93,73298.34,0.0,0.99632,0.0,0.59733]
[1780040803223,60.93,73298.34,0.0,0.99632,0.0,0.59733]
[1780040803220,60.94,73301.63,0.0,0.99633,0.0,0.59628]
[1780040803606,60.94,73301.63,0.0,0.99633,0.0,0.59628]
[1780040803720,60.94,73301.63,0.0,0.99633,0.0,0.59628]
[1780040803983,60.94,73306.24,0.0,0.99635,0.0,0.59409]
[1780040804990,60.94,73309.36,0.0,0.99635,0.0,0.59288]
[1780040805354,60.94,73309.36,0.0,0.99635,0.0,0.59288]
[1780040805469,60.94,73309.36,0.0,0.99635,0.0,0.59288]
[1780040810116,60.96,73310.34,0.0,0.99635,0.0,0.59347]
[1780040810219,60.96,73310.34,0.0,0.99635,0.0,0.59347]
[1780040810395,60.97,73310.99,0.0,0.99635,0.0,0.59368]
[1780040810467,60.97,73310.99,0.0,0.99635,0.0,0.59368]
[1780040811033,60.97,73310.67,0.0,0.99635,0.0,0.5941]
[1780040815061,60.99,73313.6,0.0,0.99635,0.0,0.59376]
[1780040815814,60.99,73313.6,0.0,0.99635,0.0,0.59376]
[1780040815970,60.99,73313.6,0.0,0.99635,0.0,0.59376]
[1780040821103,61.01,73310.48,0.0,0.99633,0.0,0.59682]
[1780040821430,61.01,73310.48,0.0,0.99633,0.0,0.59682]
[1780040821468,61.01,73310.48,0.0,0.99633,0.0,0.59682]
[1780040822110,61.01,73307.58,0.0,0.99632,0.0,0.59845]
[1780040823405,61.02,73307.47,0.0,0.99631,0.0,0.59876]
[1780040823470,61.02,73307.47,0.0,0.99631,0.0,0.59876]
[1780040824124,61.02,73306.52,0.0,0.99631,0.0,0.59947]
[1780040825131,61.02,73301.22,0.0,0.99629,0.0,0.60225]
[1780040825764,61.02,73301.22,0.0,0.99629,0.0,0.60225]
[1780040825968,61.02,73301.22,0.0,0.99629,0.0,0.60225]
[1780040826138,61.03,73296.6,0.0,0.99627,0.0,0.60471]
[1780040828152,61.03,73303.67,0.0,0.99629,0.0,0.60181]
[1780040829032,61.03,73303.67,0.0,0.99629,0.0,0.60181]
[1780040829219,61.03,73303.67,0.0,0.99629,0.0,0.60181]
[1780040829159,61.04,73308.54,0.0,0.99631,0.0,0.59974]
[1780040829682,61.04,73308.54,0.0,0.99631,0.0,0.59974]
[1780040829718,61.04,73308.54,0.0,0.99631,0.0,0.59974]
[1780040830166,61.04,73310.84,0.0,0.99631,0.0,0.5989]
[1780040832179,61.05,73310.18,0.0,0.99631,0.0,0.59946]
[1780040832217,61.05,73310.18,0.0,0.99631,0.0,0.59946]
[1780040832180,61.05,73306.69,0.0,0.9963,0.0,0.60138]
[1780040835203,61.06,73312.79,0.0,0.99631,0.0,0.59922]
[1780040835765,61.06,73312.79,0.0,0.99631,0.0,0.59922]
[1780040836210,61.06,73318.61,0.0,0.99633,0.0,0.59672]
[1780040837217,61.07,73314.15,0.0,0.99631,0.0,0.59909]
[1780040839073,61.07,73312.19,0.0,0.9963,0.0,0.60028]
[1780040839220,61.07,73312.19,0.0,0.9963,0.0,0.60028]
[1780040839232,61.07,73312.58,0.0,0.9963,0.0,0.60034]
[1780040842253,61.09,73308.78,0.0,0.99629,0.0,0.60291]
[1780040843260,61.09,73305.59,0.0,0.99627,0.0,0.60468]
[1780040848317,61.1,73292.72,0.0,0.99622,0.0,0.61185]
[1780040849324,61.11,73283.85,0.0,0.99619,0.0,0.6164]
[1780040850331,61.11,73284.16,0.0,0.99619,0.0,0.6167]
[1780040852345,61.12,73290.78,0.0,0.99621,0.0,0.61308]
[1780040853352,61.12,73294.07,0.0,0.99622,0.0,0.61171]
[1780040855366,61.13,73297.89,0.0,0.99623,0.0,0.61033]
[1780040857723,61.13,73299.3,0.0,0.99624,0.0,0.60988]
[1780040863422,61.14,73300.53,0.0,0.99624,0.0,0.60952]
[1780040864828,61.14,73300.53,0.0,0.99624,0.0,0.60952]
[1780040864971,61.14,73300.53,0.0,0.99624,0.0,0.60952]
[1780040865242,61.14,73300.42,0.0,0.99624,0.0,0.60957]
[1780040870673,61.14,73300.71,0.0,0.99624,0.0,0.60944]
[1780040871720,61.14,73300.71,0.0,0.99624,0.0,0.60944]
[1780040877386,61.14,73300.88,0.0,0.99624,0.0,0.60935]
[1780040877468,61.14,73300.88,0.0,0.99624,0.0,0.60935]
[1780040877520,61.14,73301.64,0.0,0.99624,0.0,0.60899]
[1780040878496,61.14,73301.64,0.0,0.99624,0.0,0.60899]
[1780040878720,61.14,73301.64,0.0,0.99624,0.0,0.60899]
[1780040880541,61.14,73304.7,0.0,0.99625,0.0,0.60752]
[1780040882745,61.14,73304.89,0.0,0.99625,0.0,0.60742]
[1780040882947,61.14,73304.89,0.0,0.99625,0.0,0.60742]
[1780040882973,61.14,73304.89,0.0,0.99625,0.0,0.60742]
[1780040882989,61.14,73306.29,0.0,0.99626,0.0,0.60675]
[1780040889541,61.14,73308.08,0.0,0.99626,0.0,0.60589]
[1780040889695,61.14,73308.08,0.0,0.99626,0.0,0.60589]
[1780040889739,61.14,73308.08,0.0,0.99626,0.0,0.60589]
[1780040889796,61.14,73308.19,0.0,0.99626,0.0,0.60584]
[1780040894216,61.14,73306.81,0.0,0.99626,0.0,0.6065]
[1780040894317,61.14,73307.02,0.0,0.99626,0.0,0.6064]
[1780040894475,61.14,73307.02,0.0,0.99626,0.0,0.6064]
[1780040894555,61.14,73307.02,0.0,0.99626,0.0,0.6064]
[1780040894718,61.14,73307.02,0.0,0.99626,0.0,0.6064]
[1780040896654,61.14,73310.31,0.0,0.99627,0.0,0.60483]
[1780040897661,61.14,73313.31,0.0,0.99628,0.0,0.60339]
[1780040898481,61.14,73313.31,0.0,0.99628,0.0,0.60339]
[1780040898696,61.14,73313.31,0.0,0.99628,0.0,0.60339]
[1780040898723,61.14,73313.31,0.0,0.99628,0.0,0.60339]
[1780040898822,61.14,73316.51,0.0,0.99629,0.0,0.60187]
[1780040904710,61.14,73317.19,0.0,0.99629,0.0,0.6016]
[1780040905717,61.14,73309.22,0.0,0.99627,0.0,0.60547]
[1780040906724,61.14,73306.24,0.0,0.99626,0.0,0.60695]
[1780040907943,61.14,73306.24,0.0,0.99626,0.0,0.60695]
[1780040907970,61.14,73306.24,0.0,0.99626,0.0,0.60695]
[1780040908249,61.14,73306.24,0.0,0.99626,0.0,0.60695]
[1780040908296,61.14,73306.23,0.0,0.99626,0.0,0.60706]
[1780040908471,61.14,73306.23,0.0,0.99626,0.0,0.60706]
[1780040913773,61.14,73304.8,0.0,0.99626,0.0,0.60715]
[1780040914627,61.14,73304.8,0.0,0.99626,0.0,0.60715]
[1780040914723,61.14,73304.8,0.0,0.99626,0.0,0.60715]
[1780040915011,61.14,73304.8,0.0,0.99626,0.0,0.60715]
[1780040915219,61.14,73304.8,0.0,0.99626,0.0,0.60715]
[1780040915270,61.15,73304.63,0.0,0.99625,0.0,0.60771]
[1780040920822,61.17,73305.21,0.0,0.99624,0.0,0.60862]
[1780040923829,61.17,73305.14,0.0,0.99624,0.0,0.60912]
[1780040923959,61.17,73305.14,0.0,0.99624,0.0,0.60912]
[1780040923972,61.17,73305.14,0.0,0.99624,0.0,0.60912]
[1780040923995,61.18,73305.68,0.0,0.99624,0.0,0.6091]
[1780040925857,61.18,73308.57,0.0,0.99625,0.0,0.60818]
[1780040927362,61.18,73308.57,0.0,0.99625,0.0,0.60818]
[1780040927470,61.19,73309.44,0.0,0.99625,0.0,0.608]
[1780040927558,61.19,73309.44,0.0,0.99625,0.0,0.608]
[1780040927726,61.19,73309.44,0.0,0.99625,0.0,0.608]
[1780040927871,61.19,73311.09,0.0,0.99625,0.0,0.60744]
[1780040931305,61.2,73311.87,0.0,0.99625,0.0,0.60754]
[1780040931472,61.2,73310.73,0.0,0.99625,0.0,0.60833]
[1780040931748,61.2,73310.73,0.0,0.99625,0.0,0.60833]
[1780040931969,61.2,73310.73,0.0,0.99625,0.0,0.60833]
[1780040932069,61.2,73312.04,0.0,0.99625,0.0,0.60794]
[1780040937941,61.22,73313.53,0.0,0.99625,0.0,0.60864]
[1780040939144,61.22,73313.53,0.0,0.99625,0.0,0.60864]
[1780040939219,61.22,73313.53,0.0,0.99625,0.0,0.60864]
[1780040939275,61.23,73314.8,0.0,0.99625,0.0,0.60851]
[1780040939510,61.23,73314.8,0.0,0.99625,0.0,0.60851]
[1780040939723,61.23,73314.8,0.0,0.99625,0.0,0.60851]
[1780040943983,61.24,73308.08,0.0,0.99622,0.0,0.61269]
[1780040944661,61.24,73308.08,0.0,0.99622,0.0,0.61269]
[1780040944718,61.24,73308.08,0.0,0.99622,0.0,0.61269]
[1780040945188,61.24,73308.08,0.0,0.99622,0.0,0.61269]
[1780040945223,61.24,73308.08,0.0,0.99622,0.0,0.61269]
[1780040945319,61.25,73308.3,0.0,0.99621,0.0,0.61304]
[1780040951033,61.27,73309.37,0.0,0.99621,0.0,0.61367]
[1780040953189,61.27,73309.81,0.0,0.99621,0.0,0.61368]
[1780040953221,61.27,73309.81,0.0,0.99621,0.0,0.61368]
[1780040953322,61.28,73310.3,0.0,0.99621,0.0,0.6139]
[1780040953489,61.28,73310.3,0.0,0.99621,0.0,0.6139]
[1780040953721,61.28,73310.3,0.0,0.99621,0.0,0.6139]
[1780040960096,61.29,73310.08,0.0,0.9962,0.0,0.61515]
[1780040961018,61.29,73310.08,0.0,0.9962,0.0,0.61515]
[1780040961103,61.29,73310.08,0.0,0.9962,0.0,0.61515]
[1780040961221,61.29,73310.08,0.0,0.9962,0.0,0.61515]
[1780040961319,61.3,73310.52,0.0,0.9962,0.0,0.61538]
[1780040967146,61.32,73310.66,0.0,0.99619,0.0,0.61644]
[1780040967836,61.32,73310.66,0.0,0.99619,0.0,0.61644]
[1780040967974,61.32,73310.66,0.0,0.99619,0.0,0.61644]
[1780040968099,61.32,73310.66,0.0,0.99619,0.0,0.61644]
[1780040968221,61.32,73310.66,0.0,0.99619,0.0,0.61644]
[1780040968313,61.32,73310.81,0.0,0.99619,0.0,0.61682]
[1780040974292,61.33,73311.69,0.0,0.99619,0.0,0.61643]
[1780040974400,61.34,73309.66,0.0,0.99618,0.0,0.61787]
[1780040974475,61.34,73309.66,0.0,0.99618,0.0,0.61787]
[1780040974581,61.34,73309.66,0.0,0.99618,0.0,0.61787]
[1780040974723,61.34,73309.66,0.0,0.99618,0.0,0.61787]
[1780040975202,61.34,73309.68,0.0,0.99618,0.0,0.61786]
[1780040980237,61.36,73310.46,0.0,0.99618,0.0,0.61859]
[1780040981003,61.36,73310.46,0.0,0.99618,0.0,0.61859]
[1780040981223,61.36,73310.46,0.0,0.99618,0.0,0.61859]
[1780040982337,61.36,73310.51,0.0,0.99617,0.0,0.619]
[1780040982472,61.37,73310.58,0.0,0.99617,0.0,0.61919]
[1780040983258,61.37,73310.61,0.0,0.99617,0.0,0.61939]
[1780040988294,61.38,73309.18,0.0,0.99616,0.0,0.62118]
[1780040989300,61.39,73304.81,0.0,0.99614,0.0,0.62353]
[1780040990273,61.39,73304.81,0.0,0.99614,0.0,0.62353]
[1780040990473,61.39,73303.19,0.0,0.99613,0.0,0.62454]
[1780040995886,61.41,73302.61,0.0,0.99613,0.0,0.62587]
[1780040995970,61.41,73302.61,0.0,0.99613,0.0,0.62587]
[1780040996423,61.41,73302.61,0.0,0.99613,0.0,0.62587]
[1780040996352,61.41,73304.55,0.0,0.99613,0.0,0.62513]
[1780040996471,61.41,73304.55,0.0,0.99613,0.0,0.62513]
[1780041002439,61.42,73303.32,0.0,0.99612,0.0,0.62677]
[1780041002472,61.43,73303.25,0.0,0.99612,0.0,0.62701]
[1780041003671,61.43,73303.33,0.0,0.99612,0.0,0.62718]
[1780041003719,61.43,73303.33,0.0,0.99612,0.0,0.62718]
[1780041004408,61.43,73303.5,0.0,0.99612,0.0,0.6273]
[1780041009443,61.45,73303.6,0.0,0.99611,0.0,0.62828]
[1780041009699,61.45,73303.6,0.0,0.99611,0.0,0.62828]
[1780041009719,61.45,73303.6,0.0,0.99611,0.0,0.62828]
[1780041015485,61.46,73303.76,0.0,0.9961,0.0,0.62943]
[1780041016605,61.46,73303.76,0.0,0.9961,0.0,0.62943]
[1780041016718,61.46,73303.76,0.0,0.9961,0.0,0.62943]
[1780041017639,61.47,73303.81,0.0,0.9961,0.0,0.62961]
[1780041017718,61.47,73303.81,0.0,0.9961,0.0,0.62961]
[1780041017740,61.47,73303.81,0.0,0.9961,0.0,0.62982]
[1780041023898,61.48,73305.54,0.0,0.9961,0.0,0.62998]
[1780041023968,61.48,73305.54,0.0,0.9961,0.0,0.62998]
[1780041025953,61.49,73305.51,0.0,0.99609,0.0,0.6304]
[1780041025967,61.49,73305.51,0.0,0.99609,0.0,0.6304]
[1780041026054,61.49,73305.66,0.0,0.99609,0.0,0.63053]
[1780041031304,61.5,73305.92,0.0,0.99609,0.0,0.63121]
[1780041031470,61.5,73305.92,0.0,0.99609,0.0,0.63121]
[1780041031319,61.51,73304.53,0.0,0.99609,0.0,0.63143]
[1780041036647,61.52,73305.36,0.0,0.99608,0.0,0.63202]
[1780041038146,61.52,73305.36,0.0,0.99608,0.0,0.63202]
[1780041038221,61.52,73305.36,0.0,0.99608,0.0,0.63202]
[1780041041171,61.53,73306.7,0.0,0.99608,0.0,0.63195]
[1780041041217,61.53,73306.7,0.0,0.99608,0.0,0.63195]
[1780041041273,61.53,73307.74,0.0,0.99608,0.0,0.63164]
[1780041043884,61.54,73308.84,0.0,0.99609,0.0,0.6315]
[1780041043971,61.54,73308.84,0.0,0.99609,0.0,0.6315]
[1780041046717,61.55,73310.74,0.0,0.99609,0.0,0.63136]
[1780041049020,61.55,73310.88,0.0,0.99609,0.0,0.63149]
[1780041049161,61.55,73310.88,0.0,0.99609,0.0,0.63149]
[1780041049221,61.55,73310.88,0.0,0.99609,0.0,0.63149]
[1780041049256,61.56,73311.8,0.0,0.99609,0.0,0.63124]
[1780041052760,61.57,73317.23,0.0,0.9961,0.0,0.62937]
[1780041054017,61.57,73317.23,0.0,0.9961,0.0,0.62937]
[1780041054219,61.57,73317.23,0.0,0.9961,0.0,0.62937]
[1780041054220,61.57,73321.64,0.0,0.99611,0.0,0.6274]
[1780041054956,61.57,73321.64,0.0,0.99611,0.0,0.6274]
[1780041054969,61.57,73321.64,0.0,0.99611,0.0,0.6274]
[1780041060816,61.59,73320.18,0.0,0.9961,0.0,0.62955]
[1780041061644,61.59,73320.18,0.0,0.9961,0.0,0.62955]
[1780041061719,61.59,73320.18,0.0,0.9961,0.0,0.62955]
[1780041061825,61.59,73321.08,0.0,0.9961,0.0,0.62931]
[1780041062612,61.59,73321.08,0.0,0.9961,0.0,0.62931]
[1780041062723,61.59,73321.08,0.0,0.9961,0.0,0.62931]
[1780041066279,61.6,73321.86,0.0,0.9961,0.0,0.62953]
[1780041066475,61.6,73321.86,0.0,0.9961,0.0,0.62953]
[1780041066959,61.61,73323.29,0.0,0.9961,0.0,0.62903]
[1780041066968,61.61,73323.29,0.0,0.9961,0.0,0.62903]
[1780041066981,61.61,73323.55,0.0,0.9961,0.0,0.62911]
[1780041067884,61.61,73325.02,0.0,0.99611,0.0,0.62859]
[1780041068887,61.61,73329.71,0.0,0.99612,0.0,0.62649]
[1780041071452,61.62,73330.48,0.0,0.99612,0.0,0.62632]
[1780041071469,61.62,73330.48,0.0,0.99612,0.0,0.62632]
[1780041071460,61.62,73335.27,0.0,0.99614,0.0,0.6244]
[1780041076943,61.64,73340.01,0.0,0.99615,0.0,0.62315]
[1780041078975,61.64,73340.75,0.0,0.99615,0.0,0.623]
[1780041079218,61.64,73340.75,0.0,0.99615,0.0,0.623]
[1780041079319,61.64,73340.71,0.0,0.99614,0.0,0.62323]
[1780041079778,61.64,73340.71,0.0,0.99614,0.0,0.62323]
[1780041079971,61.64,73340.71,0.0,0.99614,0.0,0.62323]
[1780041084999,61.66,73340.53,0.0,0.99614,0.0,0.62459]
[1780041087018,61.66,73340.25,0.0,0.99613,0.0,0.62494]
[1780041087741,61.67,73340.42,0.0,0.99613,0.0,0.62507]
[1780041087970,61.67,73340.42,0.0,0.99613,0.0,0.62507]
[1780041088020,61.67,73341.66,0.0,0.99613,0.0,0.62467]
[1780041089027,61.67,73340.03,0.0,0.99613,0.0,0.62568]
[1780041089736,61.67,73340.03,0.0,0.99613,0.0,0.62568]
[1780041090034,61.68,73339.43,0.0,0.99612,0.0,0.62618]
[1780041092194,61.68,73338.88,0.0,0.99613,0.0,0.62579]
[1780041092221,61.68,73338.88,0.0,0.99613,0.0,0.62579]
[1780041092291,61.68,73333.97,0.0,0.99611,0.0,0.6284]
[1780041093055,61.69,73332.2,0.0,0.9961,0.0,0.62947]
[1780041097143,61.69,73332.1,0.0,0.9961,0.0,0.62992]
[1780041097503,61.69,73332.1,0.0,0.9961,0.0,0.62992]
[1780041097723,61.7,73331.15,0.0,0.99609,0.0,0.63079]
[1780041098090,61.7,73330.52,0.0,0.99609,0.0,0.6313]
[1780041103233,61.71,73330.68,0.0,0.99608,0.0,0.63201]
[1780041103474,61.71,73330.68,0.0,0.99608,0.0,0.63201]
[1780041109301,61.73,73329.79,0.0,0.99607,0.0,0.63362]
[1780041109558,61.73,73328.37,0.0,0.99606,0.0,0.6347]
[1780041109729,61.73,73328.37,0.0,0.99606,0.0,0.6347]
[1780041109922,61.73,73328.37,0.0,0.99606,0.0,0.6347]
[1780041109970,61.73,73328.37,0.0,0.99606,0.0,0.6347]
[1780041110174,61.73,73328.53,0.0,0.99606,0.0,0.63462]
[1780041113719,61.74,73328.55,0.0,0.99606,0.0,0.63519]
[1780041114202,61.74,73328.76,0.0,0.99606,0.0,0.63528]
[1780041117442,61.75,73328.58,0.0,0.99606,0.0,0.63575]
[1780041117470,61.75,73328.58,0.0,0.99606,0.0,0.63575]
[1780041122942,61.76,73328.44,0.0,0.99605,0.0,0.63697]
[1780041122970,61.76,73328.44,0.0,0.99605,0.0,0.63697]
[1780041126286,61.78,73323.59,0.0,0.99603,0.0,0.64014]
[1780041127867,61.78,73322.95,0.0,0.99602,0.0,0.64064]
[1780041127970,61.78,73322.95,0.0,0.99602,0.0,0.64064]
[1780041128727,61.78,73323.15,0.0,0.99602,0.0,0.64073]
[1780041128967,61.78,73323.15,0.0,0.99602,0.0,0.64073]
[1780041129307,61.78,73325.3,0.0,0.99603,0.0,0.63984]
[1780041133466,61.79,73325.49,0.0,0.99603,0.0,0.6403]
[1780041133722,61.8,73325.49,0.0,0.99602,0.0,0.64067]
[1780041137872,61.8,73326.8,0.0,0.99602,0.0,0.64057]
[1780041137969,61.8,73326.8,0.0,0.99602,0.0,0.64057]
[1780041138370,61.81,73326.64,0.0,0.99602,0.0,0.64084]
[1780041138972,61.81,73326.64,0.0,0.99602,0.0,0.64084]
[1780041139221,61.81,73326.64,0.0,0.99602,0.0,0.64084]
[1780041145229,61.82,73327.03,0.0,0.99602,0.0,0.64138]
[1780041145470,61.82,73327.03,0.0,0.99602,0.0,0.64138]
[1780041146395,61.83,73327.03,0.0,0.99601,0.0,0.64212]
[1780041146469,61.83,73327.03,0.0,0.99601,0.0,0.64212]
[1780041146496,61.83,73327.53,0.0,0.99601,0.0,0.64205]
[1780041152468,61.84,73327.92,0.0,0.99601,0.0,0.64207]
[1780041154587,61.85,73327.58,0.0,0.99601,0.0,0.64243]
[1780041154720,61.85,73327.32,0.0,0.99601,0.0,0.64274]
[1780041158723,61.86,73325.65,0.0,0.996,0.0,0.6443]
[1780041158970,61.86,73325.65,0.0,0.996,0.0,0.6443]
[1780041159045,61.86,73325.65,0.0,0.996,0.0,0.6443]
[1780041159219,61.86,73325.65,0.0,0.996,0.0,0.6443]
[1780041159517,61.86,73324.32,0.0,0.99599,0.0,0.64514]
[1780041164275,61.87,73323.79,0.0,0.99598,0.0,0.64612]
[1780041164473,61.87,73323.79,0.0,0.99598,0.0,0.64612]
[1780041168581,61.88,73320.02,0.0,0.99596,0.0,0.64888]
[1780041169053,61.88,73320.02,0.0,0.99596,0.0,0.64888]
[1780041169217,61.88,73320.02,0.0,0.99596,0.0,0.64888]
[1780041169806,61.89,73318.82,0.0,0.99596,0.0,0.64966]
[1780041169969,61.89,73318.82,0.0,0.99596,0.0,0.64966]
[1780041170595,61.89,73319.15,0.0,0.99596,0.0,0.64966]
[1780041175630,61.9,73321.08,0.0,0.99596,0.0,0.64954]
[1780041175703,61.9,73321.08,0.0,0.99596,0.0,0.64954]
[1780041175719,61.9,73321.08,0.0,0.99596,0.0,0.64954]
[1780041181672,61.91,73322.24,0.0,0.99596,0.0,0.64998]
[1780041182857,61.91,73322.24,0.0,0.99596,0.0,0.64998]
[1780041182969,61.91,73322.24,0.0,0.99596,0.0,0.64998]
[1780041183069,61.92,73322.46,0.0,0.99596,0.0,0.65004]
[1780041186505,61.92,73322.63,0.0,0.99595,0.0,0.65029]
[1780041186719,61.93,73322.63,0.0,0.99595,0.0,0.65063]
[1780041191645,61.93,73323.92,0.0,0.99595,0.0,0.65048]
[1780041190735,61.94,73326.6,0.0,0.99596,0.0,0.64931]
[1780041191735,61.94,73326.6,0.0,0.99596,0.0,0.64931]
[1780041191742,61.94,73327.62,0.0,0.99596,0.0,0.64897]
[1780041193813,61.94,73328.11,0.0,0.99596,0.0,0.64889]
[1780041193974,61.94,73328.11,0.0,0.99596,0.0,0.64889]
[1780041199799,61.96,73328.75,0.0,0.99596,0.0,0.64977]
[1780041201319,61.96,73328.75,0.0,0.99596,0.0,0.64977]
[1780041201469,61.96,73328.75,0.0,0.99596,0.0,0.64977]
[1780041201555,61.96,73329.04,0.0,0.99596,0.0,0.64996]
[1780041206848,61.97,73327.61,0.0,0.99595,0.0,0.65152]
[1780041208658,61.97,73327.61,0.0,0.99595,0.0,0.65152]
[1780041208732,61.98,73327.17,0.0,0.99594,0.0,0.6519]
[1780041208862,61.98,73326.81,0.0,0.99594,0.0,0.65225]
[1780041209718,61.98,73326.81,0.0,0.99594,0.0,0.65225]
[1780041215444,61.99,73325.93,0.0,0.99594,0.0,0.65261]
[1780041215473,61.99,73325.93,0.0,0.99594,0.0,0.65261]
[1780041215545,61.99,73325.87,0.0,0.99594,0.0,0.65297]
[1780041216001,61.99,73325.87,0.0,0.99594,0.0,0.65297]
[1780041216225,61.99,73325.87,0.0,0.99594,0.0,0.65297]
[1780041220946,62.0,73319.57,0.0,0.99591,0.0,0.65695]
[1780041223254,62.01,73318.58,0.0,0.9959,0.0,0.6576]
[1780041223470,62.01,73318.58,0.0,0.9959,0.0,0.6576]
[1780041223659,62.01,73318.58,0.0,0.9959,0.0,0.6576]
[1780041223569,62.01,73318.04,0.0,0.9959,0.0,0.65818]
[1780041223720,62.01,73318.04,0.0,0.9959,0.0,0.65818]
[1780041229002,62.02,73319.28,0.0,0.9959,0.0,0.65831]
[1780041231194,62.02,73319.57,0.0,0.9959,0.0,0.65831]
[1780041231219,62.02,73319.57,0.0,0.9959,0.0,0.65831]
[1780041231295,62.03,73319.26,0.0,0.9959,0.0,0.65862]
[1780041232373,62.03,73319.26,0.0,0.9959,0.0,0.65862]
[1780041232468,62.03,73319.26,0.0,0.9959,0.0,0.65862]
[1780041238065,62.04,73319.45,0.0,0.99589,0.0,0.65959]
[1780041242803,62.05,73319.46,0.0,0.99589,0.0,0.66019]
[1780041242931,62.05,73319.46,0.0,0.99589,0.0,0.66019]
[1780041242971,62.05,73319.46,0.0,0.99589,0.0,0.66019]
[1780041243100,62.05,73320.34,0.0,0.99589,0.0,0.65989]
[1780041248135,62.06,73321.65,0.0,0.99589,0.0,0.65999]
[1780041249182,62.06,73321.65,0.0,0.99589,0.0,0.65999]
[1780041249219,62.06,73321.65,0.0,0.99589,0.0,0.65999]
[1780041249278,62.06,73321.65,0.0,0.99589,0.0,0.65999]
[1780041249468,62.06,73321.65,0.0,0.99589,0.0,0.65999]
[1780041249569,62.06,73321.73,0.0,0.99588,0.0,0.66025]
[1780041253485,62.07,73323.04,0.0,0.99589,0.0,0.65989]
[1780041253518,62.07,73325.4,0.0,0.99589,0.0,0.65884]
[1780041253724,62.07,73325.4,0.0,0.99589,0.0,0.65884]
[1780041253727,62.07,73325.4,0.0,0.99589,0.0,0.65884]
[1780041253968,62.07,73325.4,0.0,0.99589,0.0,0.65884]
[1780041257715,62.08,73326.96,0.0,0.9959,0.0,0.65851]
[1780041257967,62.08,73326.33,0.0,0.99589,0.0,0.65899]
[1780041258201,62.08,73326.33,0.0,0.99589,0.0,0.65899]
[1780041258219,62.08,73326.33,0.0,0.99589,0.0,0.65899]
[1780041258297,62.08,73326.34,0.0,0.99589,0.0,0.65914]
[1780041259214,62.08,73323.65,0.0,0.99588,0.0,0.66066]
[1780041264249,62.09,73325.33,0.0,0.99588,0.0,0.66056]
[1780041264966,62.09,73325.33,0.0,0.99588,0.0,0.66056]
[1780041265221,62.09,73325.33,0.0,0.99588,0.0,0.66056]
[1780041270292,62.11,73325.43,0.0,0.99588,0.0,0.66141]
[1780041274146,62.11,73325.48,0.0,0.99588,0.0,0.66093]
[1780041274220,62.11,73325.48,0.0,0.99588,0.0,0.66093]
[1780041274355,62.11,73325.48,0.0,0.99588,0.0,0.66093]
[1780041274468,62.11,73325.48,0.0,0.99588,0.0,0.66093]
[1780041274568,62.12,73325.25,0.0,0.99588,0.0,0.66135]
[1780041276334,62.12,73328.57,0.0,0.99589,0.0,0.65981]
[1780041281511,62.13,73326.58,0.0,0.99588,0.0,0.66143]
[1780041281723,62.13,73326.58,0.0,0.99588,0.0,0.66143]
[1780041281612,62.13,73323.12,0.0,0.99586,0.0,0.66349]
[1780041281972,62.13,73323.12,0.0,0.99586,0.0,0.66349]
[1780041282376,62.13,73322.84,0.0,0.99586,0.0,0.66363]
[1780041284390,62.13,73320.35,0.0,0.99585,0.0,0.66519]
[1780041285397,62.14,73317.53,0.0,0.99584,0.0,0.66678]
[1780041286448,62.14,73317.53,0.0,0.99584,0.0,0.66678]
[1780041286476,62.14,73317.53,0.0,0.99584,0.0,0.66678]
[1780041286547,62.16,73315.85,0.0,0.99582,0.0,0.66904]
[1780041286963,62.16,73315.85,0.0,0.99582,0.0,0.66904]
[1780041286972,62.16,73315.85,0.0,0.99582,0.0,0.66904]
[1780041290010,62.16,73316.76,0.0,0.99582,0.0,0.66898]
[1780041290220,62.16,73316.76,0.0,0.99582,0.0,0.66898]
[1780041291965,62.17,73315.96,0.0,0.99582,0.0,0.66966]
[1780041292218,62.17,73315.96,0.0,0.99582,0.0,0.66966]
[1780041292446,62.17,73310.13,0.0,0.9958,0.0,0.6728]
[1780041293453,62.17,73302.93,0.0,0.99577,0.0,0.67666]
[1780041294460,62.17,73298.72,0.0,0.99575,0.0,0.67897]
[1780041296474,62.17,73299.2,0.0,0.99575,0.0,0.67896]
[1780041298488,62.18,73296.25,0.0,0.99574,0.0,0.68073]
[1780041301509,62.18,73299.51,0.0,0.99575,0.0,0.67937]
[1780041302038,62.18,73299.51,0.0,0.99575,0.0,0.67937]
[1780041302219,62.18,73299.51,0.0,0.99575,0.0,0.67937]
[1780041307551,62.19,73300.77,0.0,0.99575,0.0,0.67941]
[1780041308146,62.19,73300.77,0.0,0.99575,0.0,0.67941]
[1780041308220,62.19,73300.77,0.0,0.99575,0.0,0.67941]
[1780041311778,62.2,73300.44,0.0,0.99574,0.0,0.68017]
[1780041311974,62.2,73300.44,0.0,0.99574,0.0,0.68017]
[1780041312586,62.2,73303.05,0.0,0.99575,0.0,0.67893]
[1780041313593,62.2,73306.8,0.0,0.99577,0.0,0.6771]
[1780041314600,62.2,73309.91,0.0,0.99578,0.0,0.67561]
[1780041316251,62.21,73311.35,0.0,0.99578,0.0,0.67499]
[1780041316474,62.21,73311.35,0.0,0.99578,0.0,0.67499]
[1780041321742,62.21,73311.78,0.0,0.99578,0.0,0.6754]
[1780041321972,62.22,73312.06,0.0,0.99578,0.0,0.67539]
[1780041322756,62.22,73312.06,0.0,0.99578,0.0,0.67539]
[1780041322967,62.22,73312.13,0.0,0.99578,0.0,0.67548]
[1780041323663,62.22,73312.19,0.0,0.99578,0.0,0.67557]
[1780041326684,62.22,73315.02,0.0,0.99578,0.0,0.67449]
[1780041327703,62.22,73315.02,0.0,0.99578,0.0,0.67449]
[1780041327727,62.22,73315.02,0.0,0.99578,0.0,0.67449]
[1780041333739,62.24,73317.7,0.0,0.99579,0.0,0.67311]
[1780041334662,62.24,73317.7,0.0,0.99579,0.0,0.67311]
[1780041334724,62.24,73317.7,0.0,0.99579,0.0,0.67311]
[1780041336060,62.24,73318.91,0.0,0.9958,0.0,0.67275]
[1780041336220,62.24,73318.91,0.0,0.9958,0.0,0.67275]
[1780041336761,62.24,73319.02,0.0,0.9958,0.0,0.67282]
[1780041338775,62.25,73322.54,0.0,0.99581,0.0,0.67127]
[1780041339782,62.25,73325.54,0.0,0.99582,0.0,0.66986]
[1780041341796,62.25,73328.7,0.0,0.99583,0.0,0.66852]
[1780041342234,62.25,73328.7,0.0,0.99583,0.0,0.66852]
[1780041342473,62.25,73328.7,0.0,0.99583,0.0,0.66852]
[1780041347838,62.26,73329.9,0.0,0.99582,0.0,0.66874]
[1780041349298,62.26,73329.9,0.0,0.99582,0.0,0.66874]
[1780041349471,62.26,73329.9,0.0,0.99582,0.0,0.66874]
[1780041353880,62.27,73326.97,0.0,0.99581,0.0,0.67107]
[1780041355439,62.27,73326.97,0.0,0.99581,0.0,0.67107]
[1780041355472,62.27,73326.97,0.0,0.99581,0.0,0.67107]
[1780041355721,62.27,73326.97,0.0,0.99581,0.0,0.67107]
[1780041355572,62.28,73321.62,0.0,0.99579,0.0,0.67396]
[1780041357909,62.3,73319.5,0.0,0.99577,0.0,0.67655]
[1780041358916,62.3,73313.21,0.0,0.99575,0.0,0.67993]
[1780041360809,62.3,73313.21,0.0,0.99575,0.0,0.67993]
[1780041360970,62.3,73311.53,0.0,0.99574,0.0,0.68092]
[1780041361367,62.3,73311.53,0.0,0.99574,0.0,0.68092]
[1780041361473,62.3,73311.53,0.0,0.99574,0.0,0.68092]
[1780041361484,62.3,73309.58,0.0,0.99573,0.0,0.68205]
[1780041366973,62.31,73311.13,0.0,0.99573,0.0,0.68191]
[1780041369946,62.31,73312.18,0.0,0.99573,0.0,0.68159]
[1780041369968,62.31,73312.18,0.0,0.99573,0.0,0.68159]
[1780041370597,62.31,73312.18,0.0,0.99573,0.0,0.68159]
[1780041370724,62.31,73312.18,0.0,0.99573,0.0,0.68159]
[1780041370821,62.32,73312.14,0.0,0.99573,0.0,0.68183]
[1780041376036,62.32,73312.43,0.0,0.99573,0.0,0.68224]
[1780041378177,62.32,73312.39,0.0,0.99573,0.0,0.68238]
[1780041378220,62.32,73312.39,0.0,0.99573,0.0,0.68238]
[1780041378517,62.32,73312.39,0.0,0.99573,0.0,0.68238]
[1780041378722,62.32,73312.39,0.0,0.99573,0.0,0.68238]
[1780041378815,62.33,73312.56,0.0,0.99573,0.0,0.68251]
[1780041384092,62.33,73313.83,0.0,0.99573,0.0,0.6824]
[1780041385383,62.33,73313.83,0.0,0.99573,0.0,0.6824]
[1780041385470,62.33,73313.83,0.0,0.99573,0.0,0.6824]
[1780041385781,62.33,73313.83,0.0,0.99573,0.0,0.6824]
[1780041385821,62.34,73313.9,0.0,0.99573,0.0,0.68259]
[1780041385972,62.34,73313.9,0.0,0.99573,0.0,0.68259]
[1780041391063,62.34,73315.35,0.0,0.99573,0.0,0.68228]
[1780041391141,62.35,73315.45,0.0,0.99573,0.0,0.68141]
[1780041395169,62.35,73318.7,0.0,0.99574,0.0,0.68017]
[1780041396176,62.35,73323.5,0.0,0.99576,0.0,0.6778]
[1780041397008,62.35,73323.5,0.0,0.99576,0.0,0.6778]
[1780041397183,62.35,73325.48,0.0,0.99577,0.0,0.67689]
[1780041402219,62.36,73327.1,0.0,0.99577,0.0,0.67666]
[1780041406987,62.37,73328.45,0.0,0.99577,0.0,0.67633]
[1780041407221,62.37,73328.45,0.0,0.99577,0.0,0.67633]
[1780041409794,62.37,73328.58,0.0,0.99577,0.0,0.67662]
[1780041409968,62.37,73328.71,0.0,0.99577,0.0,0.67668]
[1780041410277,62.38,73328.69,0.0,0.99577,0.0,0.67681]
[1780041412291,62.38,73326.59,0.0,0.99576,0.0,0.67813]
[1780041413298,62.38,73320.32,0.0,0.99573,0.0,0.6815]
[1780041414074,62.38,73320.32,0.0,0.99573,0.0,0.6815]
[1780041414226,62.38,73320.32,0.0,0.99573,0.0,0.6815]
[1780041414305,62.38,73322.62,0.0,0.99574,0.0,0.68042]
[1780041415312,62.38,73324.51,0.0,0.99575,0.0,0.67955]
[1780041418181,62.39,73324.84,0.0,0.99575,0.0,0.67961]
[1780041418221,62.39,73324.84,0.0,0.99575,0.0,0.67961]
[1780041419181,62.39,73325.38,0.0,0.99575,0.0,0.67944]
[1780041419219,62.39,73325.38,0.0,0.99575,0.0,0.67944]
[1780041419340,62.39,73327.94,0.0,0.99576,0.0,0.67823]
[1780041420351,62.39,73331.4,0.0,0.99577,0.0,0.67656]
[1780041421384,62.39,73331.4,0.0,0.99577,0.0,0.67656]
[1780041421477,62.39,73331.4,0.0,0.99577,0.0,0.67656]
[1780041421571,62.39,73333.61,0.0,0.99578,0.0,0.67554]
[1780041423370,62.4,73335.98,0.0,0.99578,0.0,0.67456]
[1780041427341,62.4,73336.38,0.0,0.99578,0.0,0.67472]
[1780041427470,62.4,73336.38,0.0,0.99578,0.0,0.67472]
[1780041428403,62.4,73341.24,0.0,0.9958,0.0,0.67247]
[1780041429786,62.4,73341.24,0.0,0.9958,0.0,0.67247]
[1780041429813,62.41,73344.38,0.0,0.99581,0.0,0.67112]
[1780041429969,62.41,73344.38,0.0,0.99581,0.0,0.67112]
[1780041430417,62.41,73344.36,0.0,0.99581,0.0,0.67113]
[1780041431424,62.41,73346.69,0.0,0.99582,0.0,0.67007]
[1780041433645,62.41,73346.93,0.0,0.99582,0.0,0.67008]
[1780041433722,62.41,73346.93,0.0,0.99582,0.0,0.67008]
[1780041436459,62.42,73349.34,0.0,0.99582,0.0,0.66938]
[1780041438473,62.42,73351.3,0.0,0.99583,0.0,0.66865]
[1780041442507,62.43,73353.48,0.0,0.99583,0.0,0.66808]
[1780041443026,62.43,73353.48,0.0,0.99583,0.0,0.66808]
[1780041443228,62.43,73353.48,0.0,0.99583,0.0,0.66808]
[1780041443514,62.43,73351.37,0.0,0.99582,0.0,0.6693]
[1780041444441,62.43,73351.37,0.0,0.99582,0.0,0.6693]
[1780041444472,62.43,73351.37,0.0,0.99582,0.0,0.6693]
[1780041451463,62.44,73349.54,0.0,0.99581,0.0,0.6709]
[1780041451472,62.44,73349.54,0.0,0.99581,0.0,0.6709]
[1780041451528,62.44,73349.54,0.0,0.99581,0.0,0.6709]
[1780041451719,62.44,73349.54,0.0,0.99581,0.0,0.6709]
[1780041451738,62.45,73349.3,0.0,0.99581,0.0,0.67051]
[1780041453584,62.45,73347.58,0.0,0.9958,0.0,0.67165]
[1780041457612,62.46,73349.48,0.0,0.99581,0.0,0.6712]
[1780041458297,62.46,73349.48,0.0,0.99581,0.0,0.6712]
[1780041458468,62.46,73349.48,0.0,0.99581,0.0,0.6712]
[1780041458873,62.46,73349.48,0.0,0.99581,0.0,0.6712]
[1780041458923,62.46,73350.28,0.0,0.99581,0.0,0.67105]
[1780041458969,62.46,73350.28,0.0,0.99581,0.0,0.67105]
[1780041461640,62.46,73353.02,0.0,0.99582,0.0,0.66991]
[1780041462484,62.46,73353.02,0.0,0.99582,0.0,0.66991]
[1780041462779,62.46,73353.02,0.0,0.99582,0.0,0.66991]
[1780041462969,62.47,73353.24,0.0,0.99582,0.0,0.67006]
[1780041463654,62.47,73355.1,0.0,0.99582,0.0,0.66911]
[1780041468689,62.48,73356.28,0.0,0.99582,0.0,0.66917]
[1780041470703,62.48,73357.71,0.0,0.99582,0.0,0.66871]
[1780041471065,62.48,73357.71,0.0,0.99582,0.0,0.66871]
[1780041471218,62.48,73357.71,0.0,0.99582,0.0,0.66871]
[1780041476746,62.49,73357.34,0.0,0.99582,0.0,0.6697]
[1780041476967,62.49,73357.34,0.0,0.99582,0.0,0.6697]
[1780041477753,62.49,73357.15,0.0,0.99582,0.0,0.66993]
[1780041480164,62.5,73356.62,0.0,0.99581,0.0,0.67047]
[1780041480226,62.5,73356.62,0.0,0.99581,0.0,0.67047]
[1780041485809,62.51,73355.07,0.0,0.9958,0.0,0.67217]
[1780041486101,62.51,73355.07,0.0,0.9958,0.0,0.67217]
[1780041486217,62.51,73355.07,0.0,0.9958,0.0,0.67217]
[1780041486339,62.51,73355.07,0.0,0.9958,0.0,0.67217]
[1780041486471,62.51,73355.07,0.0,0.9958,0.0,0.67217]
[1780041486816,62.51,73354.96,0.0,0.9958,0.0,0.67235]
[1780041491851,62.52,73354.3,0.0,0.99579,0.0,0.67319]
[1780041492295,62.52,73354.3,0.0,0.99579,0.0,0.67319]
[1780041492469,62.52,73354.3,0.0,0.99579,0.0,0.67319]
[1780041496774,62.53,73355.17,0.0,0.99579,0.0,0.67325]
[1780041496968,62.53,73355.17,0.0,0.99579,0.0,0.67325]
[1780041498185,62.53,73356.36,0.0,0.9958,0.0,0.67289]
[1780041498231,62.53,73356.36,0.0,0.9958,0.0,0.67289]
[1780041498962,62.53,73361.37,0.0,0.99581,0.0,0.67058]
[1780041500914,62.53,73375.59,0.0,0.99586,0.0,0.66347]
[1780041501921,62.54,73379.95,0.0,0.99588,0.0,0.66139]
[1780041502928,62.54,73382.34,0.0,0.99588,0.0,0.66033]
[1780041503849,62.54,73382.34,0.0,0.99588,0.0,0.66033]
[1780041503969,62.54,73382.34,0.0,0.99588,0.0,0.66033]
[1780041505949,62.56,73386.03,0.0,0.99589,0.0,0.66026]
[1780041508513,62.57,73387.16,0.0,0.99589,0.0,0.65999]
[1780041508720,62.57,73387.16,0.0,0.99589,0.0,0.65999]
[1780041512548,62.59,73388.49,0.0,0.99588,0.0,0.66126]
[1780041512721,62.59,73388.49,0.0,0.99588,0.0,0.66126]
[1780041518135,62.61,73392.04,0.0,0.99589,0.0,0.65947]
[1780041518218,62.61,73392.04,0.0,0.99589,0.0,0.65947]
[1780041518319,62.61,73392.31,0.0,0.99589,0.0,0.65948]
[1780041520265,62.61,73394.14,0.0,0.9959,0.0,0.65872]
[1780041520468,62.61,73394.14,0.0,0.9959,0.0,0.65872]
[1780041527099,62.63,73395.34,0.0,0.99589,0.0,0.65933]
[1780041528047,62.63,73395.34,0.0,0.99589,0.0,0.65933]
[1780041528221,62.63,73395.34,0.0,0.99589,0.0,0.65933]
[1780041528361,62.63,73395.34,0.0,0.99589,0.0,0.65933]
[1780041528469,62.63,73395.34,0.0,0.99589,0.0,0.65933]
[1780041528570,62.63,73395.45,0.0,0.99589,0.0,0.65943]
[1780041532141,62.64,73390.33,0.0,0.99587,0.0,0.66262]
[1780041533498,62.64,73390.33,0.0,0.99587,0.0,0.66262]
[1780041533720,62.64,73390.33,0.0,0.99587,0.0,0.66262]
[1780041533820,62.64,73382.06,0.0,0.99584,0.0,0.66695]
[1780041534155,62.64,73384.77,0.0,0.99585,0.0,0.66571]
[1780041537169,62.64,73385.83,0.0,0.99585,0.0,0.66532]
[1780041537240,62.64,73385.83,0.0,0.99585,0.0,0.66532]
[1780041537270,62.65,73385.95,0.0,0.99585,0.0,0.66553]
[1780041540609,62.65,73385.97,0.0,0.99585,0.0,0.6658]
[1780041540978,62.65,73385.97,0.0,0.99585,0.0,0.6658]
[1780041546239,62.66,73388.21,0.0,0.99585,0.0,0.66561]
[1780041551274,62.67,73390.89,0.0,0.99585,0.0,0.66493]
[1780041556309,62.68,73391.61,0.0,0.99585,0.0,0.66525]
[1780041561344,62.69,73393.67,0.0,0.99585,0.0,0.6649]
[1780041568392,62.71,73395.76,0.0,0.99585,0.0,0.66481]
[1780041574445,62.72,73396.44,0.0,0.99586,0.0,0.66439]
[1780041576974,62.72,73399.04,0.0,0.99586,0.0,0.66321]
[1780041576449,62.72,73403.55,0.0,0.99588,0.0,0.66108]
[1780041580492,62.8,73409.69,0.0,0.99586,0.0,0.66357]
[1780041581238,62.8,73409.69,0.0,0.99586,0.0,0.66357]
[1780041581492,62.8,73422.88,0.0,0.99591,0.0,0.65708]
[1780041582499,62.8,73428.33,0.0,0.99593,0.0,0.65451]
[1780041584363,62.8,73426.84,0.0,0.99592,0.0,0.65541]
[1780041584513,62.81,73428.34,0.0,0.99592,0.0,0.65482]
[1780041587534,62.81,73431.61,0.0,0.99593,0.0,0.65366]
[1780041589548,62.82,73427.16,0.0,0.99591,0.0,0.6562]
[1780041590490,62.82,73427.16,0.0,0.99591,0.0,0.6562]
[1780041590557,62.82,73426.48,0.0,0.99591,0.0,0.65669]
[1780041595590,62.83,73426.43,0.0,0.99591,0.0,0.65748]
[1780041598611,62.84,73429.66,0.0,0.99591,0.0,0.65631]
[1780041601285,62.84,73428.31,0.0,0.99591,0.0,0.65728]
[1780041600139,62.84,73428.31,0.0,0.99591,0.0,0.65728]
[1780041615481,62.84,73428.31,0.0,0.99591,0.0,0.65728]
[1780041618770,62.84,73431.26,0.0,0.99592,0.0,0.65581]
[1780041619777,62.84,73437.19,0.0,0.99594,0.0,0.65286]
[1780041620553,62.84,73437.19,0.0,0.99594,0.0,0.65286]
[1780041620798,62.84,73437.19,0.0,0.99594,0.0,0.65286]
[1780041620910,62.84,73443.41,0.0,0.99596,0.0,0.64977]
[1780041621803,62.84,73445.92,0.0,0.99597,0.0,0.64853]
[1780041624868,62.84,73449.51,0.0,0.99598,0.0,0.64676]
[1780041625871,62.84,73451.91,0.0,0.99599,0.0,0.64558]
[1780041630889,62.84,73453.76,0.0,0.996,0.0,0.64467]
[1780041633911,62.84,73460.21,0.0,0.99602,0.0,0.64062]
[1780041634918,62.84,73462.93,0.0,0.99603,0.0,0.63929]
[1780041635925,62.84,73466.33,0.0,0.99605,0.0,0.63764]
[1780041636480,62.84,73466.33,0.0,0.99605,0.0,0.63764]
[1780041636932,62.84,73471.38,0.0,0.99606,0.0,0.63518]
[1780041637939,62.84,73476.48,0.0,0.99608,0.0,0.63271]
[1780041638489,62.84,73476.48,0.0,0.99608,0.0,0.63271]
[1780041638946,62.84,73479.41,0.0,0.99609,0.0,0.63129]
[1780041639953,62.84,73484.51,0.0,0.99611,0.0,0.62884]
[1780041641967,62.84,73488.32,0.0,0.99612,0.0,0.62701]
[1780041642975,62.84,73498.83,0.0,0.99616,0.0,0.62198]
[1780041643986,62.84,73505.32,0.0,0.99618,0.0,0.61889]
[1780041644990,62.84,73508.09,0.0,0.99619,0.0,0.61758]
[1780041646247,62.84,73509.09,0.0,0.99619,0.0,0.61711]
[1780041647006,62.84,73509.43,0.0,0.99619,0.0,0.61695]
[1780041650028,62.84,73507.37,0.0,0.99618,0.0,0.61792]
[1780041652067,62.84,73509.99,0.0,0.99619,0.0,0.61668]
[1780041654224,62.84,73510.04,0.0,0.99619,0.0,0.61666]
[1780041657102,62.84,73512.59,0.0,0.9962,0.0,0.61545]
[1780041658109,62.84,73515.62,0.0,0.99621,0.0,0.61402]
[1780041659116,62.84,73517.66,0.0,0.99622,0.0,0.61306]
[1780041662138,62.84,73515.9,0.0,0.99621,0.0,0.61389]
[1780041663144,62.84,73508.73,0.0,0.99619,0.0,0.61728]
[1780041664151,62.84,73505.23,0.0,0.99618,0.0,0.61894]
[1780041669186,62.84,73513.24,0.0,0.9962,0.0,0.61515]
[1780041670193,62.84,73515.49,0.0,0.99621,0.0,0.61408]
[1780041671200,62.84,73520.68,0.0,0.99623,0.0,0.61164]
[1780041672207,62.84,73522.59,0.0,0.99623,0.0,0.61075]
[1780041674221,62.84,73520.42,0.0,0.99623,0.0,0.61177]
[1780041675228,62.84,73526.89,0.0,0.99625,0.0,0.60873]
[1780041676235,62.84,73539.81,0.0,0.99629,0.0,0.60272]
[1780041677242,62.84,73548.17,0.0,0.99632,0.0,0.59885]
[1780041678249,62.84,73549.65,0.0,0.99632,0.0,0.59817]
[1780041678939,62.84,73549.65,0.0,0.99632,0.0,0.59817]
[1780041679015,62.84,73549.65,0.0,0.99632,0.0,0.59817]
[1780041680987,62.84,73549.61,0.0,0.99632,0.0,0.59819]
[1780041690333,62.84,73550.24,0.0,0.99632,0.0,0.5979]
[1780041692347,62.84,73553.97,0.0,0.99634,0.0,0.59535]
[1780041693354,62.84,73555.59,0.0,0.99635,0.0,0.59461]
[1780041694361,62.84,73558.7,0.0,0.99636,0.0,0.59318]
[1780041696517,62.84,73558.01,0.0,0.99635,0.0,0.5935]
[1780041696615,62.84,73559.16,0.0,0.99636,0.0,0.59297]
[1780041697386,62.84,73564.2,0.0,0.99637,0.0,0.59067]
[1780041698393,62.84,73570.71,0.0,0.99639,0.0,0.58771]
[1780041699400,62.84,73573.52,0.0,0.9964,0.0,0.58644]
[1780041700406,62.84,73577.48,0.0,0.99642,0.0,0.58465]
[1780041701414,62.84,73580.26,0.0,0.99642,0.0,0.58339]
[1780041702421,62.84,73581.71,0.0,0.99643,0.0,0.58274]
[1780041703428,62.84,73583.07,0.0,0.99643,0.0,0.58213]
[1780041704435,62.84,73576.74,0.0,0.99641,0.0,0.58498]
[1780041705442,62.84,73566.53,0.0,0.99638,0.0,0.58961]
[1780041706449,62.84,73565.47,0.0,0.99638,0.0,0.59009]
[1780041711484,62.84,73565.68,0.0,0.99638,0.0,0.59]
[1780041712491,62.84,73577.91,0.0,0.99642,0.0,0.58445]
[1780041713498,62.84,73583.45,0.0,0.99643,0.0,0.58196]
[1780041714505,62.84,73589.71,0.0,0.99645,0.0,0.57915]
[1780041715512,62.84,73595.82,0.0,0.99647,0.0,0.57642]
[1780041716519,62.84,73603.48,0.0,0.9965,0.0,0.57301]
[1780041717526,62.84,73604.89,0.0,0.9965,0.0,0.57239]
[1780041719054,62.84,73604.89,0.0,0.9965,0.0,0.57239]
[1780041719106,62.84,73605.22,0.0,0.9965,0.0,0.57224]
[1780041721242,62.84,73605.41,0.0,0.9965,0.0,0.57215]
[1780041721554,62.84,73613.25,0.0,0.99653,0.0,0.56869]
[1780041724209,62.84,73612.72,0.0,0.99652,0.0,0.56892]
[1780041724214,62.84,73611.12,0.0,0.99652,0.0,0.56963]
[1780041724952,62.84,73599.15,0.0,0.99648,0.0,0.57493]
[1780041725582,62.84,73596.85,0.0,0.99648,0.0,0.57596]
[1780041727230,62.84,73596.85,0.0,0.99648,0.0,0.57596]
[1780041727596,62.84,73594.19,0.0,0.99647,0.0,0.57715]
[1780041731218,62.84,73593.89,0.0,0.99647,0.0,0.57728]
[1780041733835,62.84,73592.91,0.0,0.99646,0.0,0.57772]
[1780041733899,62.84,73590.94,0.0,0.99646,0.0,0.5786]
[1780041734645,62.84,73607.02,0.0,0.99651,0.0,0.57144]
[1780041735652,62.84,73617.04,0.0,0.99654,0.0,0.56702]
[1780041736659,62.84,73618.66,0.0,0.99654,0.0,0.56631]
[1780041739006,62.84,73613.82,0.0,0.99653,0.0,0.56844]
[1780041739074,62.84,73611.54,0.0,0.99652,0.0,0.56944]
[1780041742235,62.84,73611.75,0.0,0.99652,0.0,0.56935]
[1780041742701,62.84,73605.63,0.0,0.9965,0.0,0.57206]
[1780041744715,62.84,73600.87,0.0,0.99649,0.0,0.57417]
[1780041746229,62.84,73600.87,0.0,0.99649,0.0,0.57417]
[1780041747737,62.84,73597.43,0.0,0.99648,0.0,0.5757]
[1780041750757,62.84,73594.65,0.0,0.99647,0.0,0.57694]
[1780041752771,62.84,73592.98,0.0,0.99647,0.0,0.57687]
[1780041756228,62.84,73591.16,0.0,0.99646,0.0,0.57768]
[1780041756320,62.84,73589.98,0.0,0.99646,0.0,0.57821]
[1780041759821,62.84,73587.32,0.0,0.99645,0.0,0.5794]
[1780041760828,62.84,73584.65,0.0,0.99644,0.0,0.5806]
[1780041761835,62.84,73579.66,0.0,0.99643,0.0,0.58284]
[1780041763848,62.84,73576.84,0.0,0.99642,0.0,0.58411]
[1780041768884,62.84,73582.9,0.0,0.99644,0.0,0.58138]
[1780041770898,62.84,73585.15,0.0,0.99644,0.0,0.58037]
[1780041772912,62.84,73587.99,0.0,0.99645,0.0,0.5791]
[1780041777947,62.84,73588.38,0.0,0.99645,0.0,0.57893]
[1780041782982,62.84,73586.97,0.0,0.99645,0.0,0.57956]
[1780041783989,62.84,73584.03,0.0,0.99644,0.0,0.58088]
[1780041789027,62.84,73582.87,0.0,0.99644,0.0,0.5814]
[1780041794062,62.84,73579.97,0.0,0.99643,0.0,0.5827]
[1780041799097,62.84,73581.63,0.0,0.99643,0.0,0.58196]
[1780041800104,62.84,73584.27,0.0,0.99644,0.0,0.58077]
[1780041802118,62.84,73580.33,0.0,0.99643,0.0,0.58254]
[1780041807153,62.84,73576.77,0.0,0.99642,0.0,0.58415]
[1780041812188,62.84,73575.28,0.0,0.99642,0.0,0.58399]
[1780041817223,62.84,73572.11,0.0,0.99641,0.0,0.58543]
[1780041820244,62.84,73567.61,0.0,0.99639,0.0,0.58746]
[1780041826286,62.84,73568.04,0.0,0.9964,0.0,0.58727]
[1780041831321,62.84,73568.29,0.0,0.9964,0.0,0.58716]
[1780041832328,62.84,73572.38,0.0,0.99641,0.0,0.5853]
[1780041834342,62.84,73575.71,0.0,0.99642,0.0,0.5838]
[1780041839377,62.84,73576.81,0.0,0.99642,0.0,0.5833]
[1780041844411,62.84,73569.92,0.0,0.9964,0.0,0.58642]
[1780041849447,62.84,73569.86,0.0,0.9964,0.0,0.58644]
[1780041851461,62.84,73573.79,0.0,0.99641,0.0,0.58467]
[1780041855489,62.84,73579.11,0.0,0.99643,0.0,0.58227]
[1780041856496,62.84,73585.02,0.0,0.99645,0.0,0.57961]
[1780041857503,62.84,73588.51,0.0,0.99646,0.0,0.57805]
[1780041858510,62.84,73591.54,0.0,0.99647,0.0,0.5767]
[1780041860524,62.84,73596.08,0.0,0.99648,0.0,0.57467]
[1780041865559,62.84,73597.89,0.0,0.99649,0.0,0.57387]
[1780041870228,62.84,73598.93,0.0,0.99649,0.0,0.57341]
[1780041870323,62.84,73599.9,0.0,0.99649,0.0,0.57298]
[1780041875629,62.84,73600.51,0.0,0.9965,0.0,0.5719]
[1780041877643,62.84,73597.78,0.0,0.99649,0.0,0.57311]
[1780041878650,62.84,73595.2,0.0,0.99649,0.0,0.57425]
[1780041880232,62.84,73595.2,0.0,0.99649,0.0,0.57425]
[1780041880322,62.84,73594.76,0.0,0.99648,0.0,0.57445]
[1780041885699,62.84,73593.7,0.0,0.99648,0.0,0.57492]
[1780041890734,62.84,73591.65,0.0,0.99647,0.0,0.57583]
[1780041895769,62.84,73590.9,0.0,0.99647,0.0,0.57617]
[1780041897783,62.84,73580.43,0.0,0.99644,0.0,0.58085]
[1780041898790,62.84,73572.27,0.0,0.99641,0.0,0.58453]
[1780041899797,62.84,73569.05,0.0,0.9964,0.0,0.58599]
[1780041904832,62.84,73567.81,0.0,0.9964,0.0,0.58655]
[1780041909867,62.85,73567.27,0.0,0.99639,0.0,0.58735]
[1780041914902,62.87,73568.3,0.0,0.99639,0.0,0.58828]
[1780041919937,62.89,73567.69,0.0,0.99638,0.0,0.58996]
[1780041924972,62.91,73564.59,0.0,0.99636,0.0,0.59275]
[1780041930007,62.93,73566.99,0.0,0.99636,0.0,0.59303]
[1780041935042,62.95,73566.35,0.0,0.99635,0.0,0.59385]
[1780041941084,62.98,73566.14,0.0,0.99634,0.0,0.59558]
[1780041945112,62.99,73570.89,0.0,0.99634,0.0,0.59448]
[1780041949140,63.01,73567.39,0.0,0.99633,0.0,0.59716]
[1780041951154,63.02,73564.31,0.0,0.99631,0.0,0.59911]
[1780041957196,63.04,73564.69,0.0,0.9963,0.0,0.60051]
[1780041962232,63.06,73563.94,0.0,0.99629,0.0,0.60215]
[1780041967267,63.11,73558.86,0.0,0.99625,0.0,0.60806]
[1780041968274,63.12,73554.32,0.0,0.99623,0.0,0.61042]
[1780041971295,63.13,73547.85,0.0,0.99621,0.0,0.61418]
[1780041973309,63.13,73544.59,0.0,0.99619,0.0,0.61618]
[1780041978348,63.15,73542.78,0.0,0.99618,0.0,0.61818]
[1780041983384,63.17,73541.98,0.0,0.99617,0.0,0.61969]
[1780041985398,63.17,73535.53,0.0,0.99615,0.0,0.6232]
[1780041987412,63.18,73527.82,0.0,0.99612,0.0,0.6273]
[1780041991440,63.19,73535.81,0.0,0.99614,0.0,0.62347]
[1780041996476,63.21,73537.07,0.0,0.99614,0.0,0.62396]
[1780042001511,63.22,73537.05,0.0,0.99613,0.0,0.62505]
[1780042006551,63.24,73536.9,0.0,0.99612,0.0,0.62618]
[1780042009124,63.25,73536.76,0.0,0.99612,0.0,0.62667]
[1780042009572,63.25,73540.3,0.0,0.99613,0.0,0.6252]
[1780042013084,63.26,73543.46,0.0,0.99614,0.0,0.62434]
[1780042013151,63.26,73543.46,0.0,0.99614,0.0,0.62455]
[1780042015614,63.27,73540.4,0.0,0.99612,0.0,0.62644]
[1780042019642,63.28,73543.12,0.0,0.99613,0.0,0.62599]
[1780042020649,63.28,73545.79,0.0,0.99613,0.0,0.62493]
[1780042025684,63.3,73546.05,0.0,0.99613,0.0,0.62587]
[1780042031236,63.31,73544.43,0.0,0.99612,0.0,0.62749]
[1780042031266,63.32,73544.48,0.0,0.99611,0.0,0.62789]
[1780042036762,63.33,73544.37,0.0,0.9961,0.0,0.62919]
[1780042042581,63.35,73546.38,0.0,0.9961,0.0,0.62905]
[1780042041797,63.35,73552.49,0.0,0.99612,0.0,0.62635]
[1780042044818,63.41,73554.12,0.0,0.9961,0.0,0.62996]
[1780042049853,63.43,73553.57,0.0,0.99609,0.0,0.63124]
[1780042054888,63.44,73553.74,0.0,0.99609,0.0,0.6313]
[1780042056902,63.45,73557.15,0.0,0.9961,0.0,0.63007]
[1780042058916,63.45,73560.73,0.0,0.99611,0.0,0.62877]
[1780042061231,63.46,73561.48,0.0,0.99611,0.0,0.62862]
[1780042061322,63.46,73561.34,0.0,0.99611,0.0,0.62889]
[1780042064958,63.47,73564.71,0.0,0.99611,0.0,0.6281]
[1780042066972,63.48,73568.8,0.0,0.99612,0.0,0.62658]
[1780042072009,63.49,73569.32,0.0,0.99612,0.0,0.62737]
[1780042077042,63.51,73561.57,0.0,0.99608,0.0,0.6321]
[1780042082080,63.52,73562.15,0.0,0.99608,0.0,0.63282]
[1780042084094,63.53,73565.39,0.0,0.99609,0.0,0.63167]
[1780042086108,63.53,73568.23,0.0,0.99609,0.0,0.63071]
[1780042088122,63.54,73582.04,0.0,0.99614,0.0,0.62456]
[1780042089129,63.54,73594.45,0.0,0.99618,0.0,0.61892]
[1780042090136,63.55,73598.31,0.0,0.99619,0.0,0.61734]
[1780042095171,63.68,73598.76,0.0,0.99613,0.0,0.62615]
[1780042099199,63.71,73601.73,0.0,0.99612,0.0,0.62684]
[1780042104234,63.71,73601.8,0.0,0.99612,0.0,0.62681]
[1780042109269,63.71,73596.15,0.0,0.9961,0.0,0.62948]
[1780042111283,63.71,73594.19,0.0,0.9961,0.0,0.62954]
[1780042113297,63.71,73598.13,0.0,0.99612,0.0,0.62767]
[1780042118332,63.71,73598.56,0.0,0.99612,0.0,0.62747]
[1780042122360,63.71,73601.23,0.0,0.99613,0.0,0.62621]
[1780042125228,63.71,73603.34,0.0,0.99613,0.0,0.62521]
[1780042125381,63.71,73606.4,0.0,0.99614,0.0,0.62377]
[1780042127222,63.71,73607.39,0.0,0.99615,0.0,0.6233]
[1780042132430,63.71,73611.52,0.0,0.99616,0.0,0.62136]
[1780042137465,63.71,73610.02,0.0,0.99616,0.0,0.62206]
[1780042142500,63.71,73611.44,0.0,0.99616,0.0,0.6214]
[1780042147535,63.71,73611.46,0.0,0.99616,0.0,0.62139]
[1780042152572,63.71,73610.89,0.0,0.99616,0.0,0.62166]
[1780042157607,63.71,73612.77,0.0,0.99616,0.0,0.62077]
[1780042160628,63.71,73624.5,0.0,0.9962,0.0,0.61529]
[1780042161635,63.71,73626.2,0.0,0.99621,0.0,0.6145]
[1780042166671,63.71,73626.24,0.0,0.99621,0.0,0.61448]
[1780042168684,63.71,73623.5,0.0,0.9962,0.0,0.61576]
[1780042169692,63.71,73620.8,0.0,0.99619,0.0,0.61702]
[1780042174726,63.71,73619.65,0.0,0.99619,0.0,0.61669]
[1780042179761,63.71,73621.76,0.0,0.9962,0.0,0.61571]
[1780042183789,63.71,73615.66,0.0,0.99618,0.0,0.61856]
[1780042185805,63.71,73612.74,0.0,0.99617,0.0,0.61993]
[1780042190843,63.71,73612.43,0.0,0.99617,0.0,0.62007]
[1780042195878,63.71,73613.33,0.0,0.99617,0.0,0.61965]
[1780042200913,63.71,73611.32,0.0,0.99616,0.0,0.62059]
[1780042206960,63.71,73611.06,0.0,0.99616,0.0,0.62071]
[1780042214010,63.71,73613.01,0.0,0.99617,0.0,0.6198]
[1780042219052,63.71,73614.91,0.0,0.99618,0.0,0.61891]
[1780042223218,63.71,73613.72,0.0,0.99617,0.0,0.61947]
[1780042223319,63.71,73612.73,0.0,0.99617,0.0,0.61993]
[1780042225090,63.71,73609.93,0.0,0.99616,0.0,0.62124]
[1780042230125,63.71,73607.94,0.0,0.99615,0.0,0.62218]
[1780042234153,63.71,73605.21,0.0,0.99615,0.0,0.6226]
[1780042236167,63.71,73601.68,0.0,0.99614,0.0,0.62426]
[1780042239189,63.71,73605.64,0.0,0.99615,0.0,0.62239]
[1780042244224,63.71,73612.69,0.0,0.99617,0.0,0.61909]
[1780042246237,63.71,73615.88,0.0,0.99618,0.0,0.61759]
[1780042251273,63.71,73615.67,0.0,0.99618,0.0,0.61769]
[1780042256308,63.71,73616.15,0.0,0.99619,0.0,0.61747]
[1780042261343,63.71,73616.3,0.0,0.99619,0.0,0.6174]
[1780042264367,63.71,73612.47,0.0,0.99617,0.0,0.61919]
[1780042269401,63.71,73611.76,0.0,0.99617,0.0,0.61952]
[1780042273429,63.71,73608.06,0.0,0.99616,0.0,0.62126]
[1780042278464,63.71,73609.0,0.0,0.99616,0.0,0.62082]
[1780042279473,63.71,73613.71,0.0,0.99618,0.0,0.61861]
[1780042284507,63.71,73614.25,0.0,0.99618,0.0,0.61836]
[1780042286521,63.71,73610.05,0.0,0.99617,0.0,0.62032]
[1780042291556,63.71,73608.39,0.0,0.99617,0.0,0.62024]
[1780042297598,63.71,73607.35,0.0,0.99616,0.0,0.62073]
[1780042302633,63.71,73607.43,0.0,0.99616,0.0,0.62069]
[1780042307668,63.71,73608.36,0.0,0.99617,0.0,0.62025]
[1780042312703,63.71,73608.78,0.0,0.99617,0.0,0.62006]
[1780042317742,63.71,73609.66,0.0,0.99617,0.0,0.61964]
[1780042322777,63.71,73609.2,0.0,0.99617,0.0,0.61986]
[1780042325802,63.71,73604.8,0.0,0.99615,0.0,0.62192]
[1780042330833,63.71,73603.67,0.0,0.99615,0.0,0.62246]
[1780042335868,63.71,73602.73,0.0,0.99615,0.0,0.6229]
[1780042340903,63.71,73601.13,0.0,0.99614,0.0,0.62365]
[1780042342916,63.71,73598.45,0.0,0.99613,0.0,0.62492]
[1780042347952,63.71,73597.18,0.0,0.99613,0.0,0.62552]
[1780042352987,63.71,73596.88,0.0,0.99613,0.0,0.62479]
[1780042357022,63.71,73599.85,0.0,0.99614,0.0,0.62339]
[1780042362057,63.71,73601.91,0.0,0.99615,0.0,0.62242]
[1780042367092,63.71,73600.72,0.0,0.99615,0.0,0.62298]
[1780042370113,63.71,73604.67,0.0,0.99616,0.0,0.62112]
[1780042371121,63.71,73611.16,0.0,0.99618,0.0,0.61808]
[1780042376155,63.71,73610.72,0.0,0.99618,0.0,0.61828]
[1780042381190,63.71,73608.75,0.0,0.99617,0.0,0.61921]
[1780042387236,63.71,73608.72,0.0,0.99617,0.0,0.61922]
[1780042392267,63.71,73606.66,0.0,0.99617,0.0,0.62019]
[1780042398309,63.71,73602.88,0.0,0.99615,0.0,0.62196]
[1780042399316,63.71,73599.46,0.0,0.99614,0.0,0.62357]
[1780042404351,63.71,73598.18,0.0,0.99614,0.0,0.62418]
[1780042407372,63.71,73595.29,0.0,0.99613,0.0,0.62554]
[1780042412407,63.71,73593.98,0.0,0.99613,0.0,0.62529]
[1780042414421,63.71,73590.84,0.0,0.99612,0.0,0.62677]
[1780042415428,63.71,73587.63,0.0,0.99611,0.0,0.6283]
[1780042420463,63.71,73585.71,0.0,0.9961,0.0,0.62921]
[1780042425498,63.71,73579.46,0.0,0.99608,0.0,0.63218]
[1780042430534,63.71,73578.28,0.0,0.99608,0.0,0.63275]
[1780042435569,63.71,73578.39,0.0,0.99608,0.0,0.63269]
[1780042440604,63.71,73579.18,0.0,0.99608,0.0,0.63232]
[1780042446651,63.71,73575.41,0.0,0.99607,0.0,0.63412]
[1780042451686,63.71,73574.61,0.0,0.99606,0.0,0.6345]
[1780042456721,63.71,73573.37,0.0,0.99606,0.0,0.63509]
[1780042462763,63.71,73573.28,0.0,0.99606,0.0,0.63514]
[1780042467798,63.71,73573.43,0.0,0.99606,0.0,0.63506]
[1780042472832,63.71,73573.01,0.0,0.99606,0.0,0.63439]
[1780042477869,63.71,73575.36,0.0,0.99607,0.0,0.63326]
[1780042479884,63.71,73578.02,0.0,0.99608,0.0,0.63199]
[1780042481898,63.71,73581.09,0.0,0.99609,0.0,0.63053]
[1780042482904,63.71,73584.32,0.0,0.9961,0.0,0.62899]
[1780042483912,63.71,73586.93,0.0,0.99611,0.0,0.62776]
[1780042485926,63.71,73589.83,0.0,0.99612,0.0,0.62638]
[1780042486933,63.71,73592.6,0.0,0.99613,0.0,0.62507]
[1780042487940,63.71,73595.83,0.0,0.99614,0.0,0.62355]
[1780042488947,63.71,73600.41,0.0,0.99615,0.0,0.62139]
[1780042491969,63.71,73609.96,0.0,0.99619,0.0,0.61692]
[1780042492975,63.71,73613.46,0.0,0.9962,0.0,0.61529]
[1780042493983,63.71,73617.61,0.0,0.99621,0.0,0.61335]
[1780042495509,63.71,73616.95,0.0,0.99621,0.0,0.61366]
[1780042495997,63.71,73616.76,0.0,0.99621,0.0,0.61375]
[1780042499481,63.71,73618.21,0.0,0.99621,0.0,0.61308]
[1780042503048,63.71,73615.99,0.0,0.99621,0.0,0.61411]
[1780042513118,63.71,73615.74,0.0,0.99621,0.0,0.61422]
[1780042520166,63.71,73616.47,0.0,0.99621,0.0,0.61388]
[1780042525202,63.71,73615.91,0.0,0.99621,0.0,0.61414]
[1780042528223,63.71,73612.06,0.0,0.99619,0.0,0.61594]
[1780042533258,63.71,73612.31,0.0,0.9962,0.0,0.61496]
[1780042538293,63.71,73611.69,0.0,0.9962,0.0,0.61525]
[1780042539300,63.71,73604.88,0.0,0.99617,0.0,0.61843]
[1780042542343,63.71,73602.15,0.0,0.99617,0.0,0.61971]
[1780042547378,63.71,73602.17,0.0,0.99617,0.0,0.6197]
[1780042553420,63.71,73602.28,0.0,0.99617,0.0,0.61965]
[1780042559462,63.71,73602.12,0.0,0.99617,0.0,0.61972]
[1780042563490,63.71,73604.98,0.0,0.99618,0.0,0.61838]
[1780042564497,63.71,73608.62,0.0,0.99619,0.0,0.61668]
[1780042569532,63.71,73610.55,0.0,0.99619,0.0,0.61578]
[1780042571524,63.71,73610.78,0.0,0.99619,0.0,0.61568]
[1780042571601,63.71,73610.78,0.0,0.99619,0.0,0.61568]
[1780042576521,63.71,73610.12,0.0,0.99619,0.0,0.61598]
[1780042576581,63.71,73609.97,0.0,0.99619,0.0,0.61605]
[1780042581616,63.71,73610.57,0.0,0.99619,0.0,0.61577]
[1780042586651,63.71,73610.58,0.0,0.99619,0.0,0.61577]
[1780042588711,63.71,73610.9,0.0,0.99619,0.0,0.61562]
[1780042588722,63.71,73610.9,0.0,0.99619,0.0,0.61562]
[1780042592976,63.71,73610.52,0.0,0.9962,0.0,0.61494]
[1780042593217,63.71,73610.52,0.0,0.9962,0.0,0.61494]
[1780042593027,63.71,73610.15,0.0,0.9962,0.0,0.61511]
[1780042594708,63.71,73615.15,0.0,0.99621,0.0,0.61278]
[1780042595798,63.71,73615.15,0.0,0.99621,0.0,0.61278]
[1780042595972,63.71,73615.15,0.0,0.99621,0.0,0.61278]
[1780042599743,63.71,73619.22,0.0,0.99623,0.0,0.6109]
[1780042603390,63.71,73620.62,0.0,0.99623,0.0,0.61025]
[1780042603472,63.71,73620.62,0.0,0.99623,0.0,0.61025]
[1780042603773,63.71,73620.93,0.0,0.99623,0.0,0.6101]
[1780042605290,63.71,73621.13,0.0,0.99623,0.0,0.61001]
[1780042605474,63.71,73621.13,0.0,0.99623,0.0,0.61001]
[1780042610823,63.71,73621.79,0.0,0.99624,0.0,0.60971]
[1780042611807,63.71,73621.79,0.0,0.99624,0.0,0.60971]
[1780042611975,63.71,73621.79,0.0,0.99624,0.0,0.60971]
[1780042611979,63.71,73623.03,0.0,0.99624,0.0,0.60913]
[1780042612642,63.71,73623.03,0.0,0.99624,0.0,0.60913]
[1780042612727,63.71,73623.03,0.0,0.99624,0.0,0.60913]
[1780042614850,63.71,73629.83,0.0,0.99626,0.0,0.606]
[1780042617871,63.71,73632.34,0.0,0.99627,0.0,0.60484]
[1780042618449,63.71,73632.34,0.0,0.99627,0.0,0.60484]
[1780042618471,63.71,73632.34,0.0,0.99627,0.0,0.60484]
[1780042618862,63.71,73632.34,0.0,0.99627,0.0,0.60484]
[1780042618972,63.71,73632.34,0.0,0.99627,0.0,0.60484]
[1780042619072,63.71,73633.64,0.0,0.99627,0.0,0.60425]
[1780042624131,63.71,73634.46,0.0,0.99628,0.0,0.60387]
[1780042624221,63.71,73634.46,0.0,0.99628,0.0,0.60387]
[1780042624222,63.71,73635.6,0.0,0.99628,0.0,0.60335]
[1780042626261,63.71,73636.66,0.0,0.99628,0.0,0.60286]
[1780042626471,63.71,73636.65,0.0,0.99628,0.0,0.60287]
[1780042632976,63.71,73636.97,0.0,0.99628,0.0,0.60272]
[1780042635643,63.71,73635.19,0.0,0.99628,0.0,0.60354]
[1780042635721,63.71,73635.19,0.0,0.99628,0.0,0.60354]
[1780042636032,63.71,73635.19,0.0,0.99628,0.0,0.60354]
[1780042636223,63.71,73635.19,0.0,0.99628,0.0,0.60354]
[1780042636100,63.71,73632.07,0.0,0.99627,0.0,0.60497]
[1780042641660,63.71,73632.21,0.0,0.99627,0.0,0.6049]
[1780042641722,63.71,73632.21,0.0,0.99627,0.0,0.6049]
[1780042642044,63.71,73633.0,0.0,0.99627,0.0,0.60454]
[1780042642478,63.71,73633.0,0.0,0.99627,0.0,0.60454]
[1780042642722,63.71,73633.0,0.0,0.99627,0.0,0.60454]
[1780042649089,63.71,73633.12,0.0,0.99627,0.0,0.60449]
[1780042652191,63.71,73632.83,0.0,0.99628,0.0,0.60377]
[1780042652226,63.71,73632.83,0.0,0.99628,0.0,0.60377]
[1780042652291,63.71,73631.79,0.0,0.99627,0.0,0.60425]
[1780042653249,63.71,73631.79,0.0,0.99627,0.0,0.60425]
[1780042653469,63.71,73631.06,0.0,0.99627,0.0,0.60458]
[1780042660166,63.71,73631.16,0.0,0.99627,0.0,0.60454]
[1780042660827,63.71,73631.16,0.0,0.99627,0.0,0.60454]
[1780042660968,63.71,73631.16,0.0,0.99627,0.0,0.60454]
[1780042661173,63.71,73630.61,0.0,0.99627,0.0,0.60479]
[1780042661977,63.71,73630.61,0.0,0.99627,0.0,0.60479]
[1780042662221,63.71,73630.61,0.0,0.99627,0.0,0.60479]
[1780042672250,63.71,73630.5,0.0,0.99627,0.0,0.60484]
[1780042674264,63.71,73627.81,0.0,0.99626,0.0,0.60608]
[1780042674691,63.71,73627.81,0.0,0.99626,0.0,0.60608]
[1780042674720,63.71,73627.81,0.0,0.99626,0.0,0.60608]
[1780042675271,63.71,73625.21,0.0,0.99625,0.0,0.60727]
[1780042676278,63.71,73619.75,0.0,0.99623,0.0,0.6098]
[1780042677120,63.71,73619.75,0.0,0.99623,0.0,0.6098]
[1780042677225,63.71,73619.75,0.0,0.99623,0.0,0.6098]
[1780042680867,63.71,73619.22,0.0,0.99623,0.0,0.61004]
[1780042680971,63.71,73619.22,0.0,0.99623,0.0,0.61004]
[1780042681070,63.71,73619.22,0.0,0.99623,0.0,0.61004]
[1780042684779,63.71,73619.22,0.0,0.99623,0.0,0.61004]
[1780042684973,63.71,73619.22,0.0,0.99623,0.0,0.61004]
[1780042686349,63.71,73623.36,0.0,0.99625,0.0,0.60813]
[1780042687355,63.71,73625.85,0.0,0.99625,0.0,0.60698]
[1780042689189,63.71,73625.85,0.0,0.99625,0.0,0.60698]
[1780042689223,63.71,73625.85,0.0,0.99625,0.0,0.60698]
[1780042692149,63.71,73628.16,0.0,0.99626,0.0,0.60592]
[1780042692220,63.71,73628.16,0.0,0.99626,0.0,0.60592]
[1780042692247,63.71,73628.26,0.0,0.99626,0.0,0.60587]
[1780042698432,63.71,73626.86,0.0,0.99626,0.0,0.60651]
[1780042701050,63.71,73626.72,0.0,0.99626,0.0,0.60658]
[1780042701219,63.71,73626.72,0.0,0.99626,0.0,0.60658]
[1780042706489,63.71,73627.31,0.0,0.99626,0.0,0.60631]
[1780042708878,63.71,73627.28,0.0,0.99626,0.0,0.60632]
[1780042708969,63.71,73627.28,0.0,0.99626,0.0,0.60632]
[1780042708980,63.71,73627.24,0.0,0.99626,0.0,0.60634]
[1780042710852,63.71,73627.28,0.0,0.99626,0.0,0.60632]
[1780042710972,63.71,73627.28,0.0,0.99626,0.0,0.60632]
[1780042716564,63.71,73627.7,0.0,0.99626,0.0,0.60528]
[1780042721787,63.71,73627.15,0.0,0.99626,0.0,0.60553]
[1780042721971,63.71,73627.15,0.0,0.99626,0.0,0.60553]
[1780042722004,63.71,73626.54,0.0,0.99626,0.0,0.60581]
[1780042723328,63.71,73626.54,0.0,0.99626,0.0,0.60581]
[1780042723474,63.71,73626.93,0.0,0.99626,0.0,0.60563]
[1780042728652,63.71,73626.89,0.0,0.99626,0.0,0.60565]
[1780042733706,63.71,73627.26,0.0,0.99626,0.0,0.60548]
[1780042734713,63.71,73631.19,0.0,0.99628,0.0,0.60368]
[1780042736782,63.71,73632.58,0.0,0.99628,0.0,0.60304]
[1780042736971,63.71,73632.58,0.0,0.99628,0.0,0.60304]
[1780042737015,63.71,73631.9,0.0,0.99628,0.0,0.60335]
[1780042738504,63.71,73631.54,0.0,0.99628,0.0,0.60352]
[1780042738722,63.71,73631.54,0.0,0.99628,0.0,0.60352]
[1780042743604,63.71,73632.38,0.0,0.99628,0.0,0.60313]
[1780042743725,63.71,73632.38,0.0,0.99628,0.0,0.60313]
[1780042743776,63.71,73632.37,0.0,0.99628,0.0,0.60314]
[1780042745128,63.71,73632.37,0.0,0.99628,0.0,0.60314]
[1780042745220,63.71,73632.37,0.0,0.99628,0.0,0.60314]
[1780042751231,63.71,73631.21,0.0,0.99628,0.0,0.60367]
[1780042751473,63.71,73630.46,0.0,0.99627,0.0,0.60401]
[1780042757874,63.71,73630.33,0.0,0.99627,0.0,0.60407]
[1780042758955,63.71,73630.33,0.0,0.99627,0.0,0.60407]
[1780042758970,63.71,73630.33,0.0,0.99627,0.0,0.60407]
[1780042759155,63.71,73629.41,0.0,0.99627,0.0,0.60449]
[1780042759888,63.71,73625.49,0.0,0.99626,0.0,0.6063]
[1780042760895,63.71,73623.5,0.0,0.99625,0.0,0.60721]
[1780042761603,63.71,73623.5,0.0,0.99625,0.0,0.60721]
[1780042761720,63.71,73623.5,0.0,0.99625,0.0,0.60721]
[1780042766937,63.71,73622.05,0.0,0.99625,0.0,0.60788]
[1780042768923,63.71,73622.06,0.0,0.99625,0.0,0.60788]
[1780042768973,63.71,73622.06,0.0,0.99625,0.0,0.60788]
[1780042769072,63.71,73622.06,0.0,0.99625,0.0,0.60788]
[1780042770485,63.71,73622.06,0.0,0.99625,0.0,0.60788]
[1780042770719,63.71,73622.06,0.0,0.99625,0.0,0.60788]
[1780042775751,63.71,73621.75,0.0,0.99625,0.0,0.60717]
[1780042775970,63.71,73621.75,0.0,0.99625,0.0,0.60717]
[1780042776001,63.71,73622.14,0.0,0.99625,0.0,0.60699]
[1780042779022,63.71,73624.31,0.0,0.99626,0.0,0.60599]
[1780042779797,63.71,73624.31,0.0,0.99626,0.0,0.60599]
[1780042779970,63.71,73624.31,0.0,0.99626,0.0,0.60599]
[1780042780029,63.71,73626.01,0.0,0.99626,0.0,0.60521]
[1780042785064,63.71,73627.08,0.0,0.99627,0.0,0.60471]
[1780042788085,63.71,73624.41,0.0,0.99626,0.0,0.60594]
[1780042789429,63.71,73624.41,0.0,0.99626,0.0,0.60594]
[1780042789477,63.71,73623.22,0.0,0.99626,0.0,0.60649]
[1780042790099,63.71,73619.66,0.0,0.99624,0.0,0.60813]
[1780042791143,63.71,73619.66,0.0,0.99624,0.0,0.60813]
[1780042791222,63.71,73619.66,0.0,0.99624,0.0,0.60813]
[1780042793120,63.71,73608.6,0.0,0.99621,0.0,0.61326]
[1780042794278,63.71,73608.6,0.0,0.99621,0.0,0.61326]
[1780042794427,63.71,73608.35,0.0,0.99621,0.0,0.61337]
[1780042794472,63.71,73608.35,0.0,0.99621,0.0,0.61337]
[1780042795134,63.71,73608.24,0.0,0.99621,0.0,0.61342]
[1780042798181,63.71,73608.46,0.0,0.99621,0.0,0.61332]
[1780042798225,63.71,73608.46,0.0,0.99621,0.0,0.61332]
[1780042801589,63.71,73608.55,0.0,0.99621,0.0,0.61328]
[1780042801719,63.71,73608.55,0.0,0.99621,0.0,0.61328]
[1780042802183,63.71,73608.54,0.0,0.99621,0.0,0.61328]
[1780042803190,63.71,73605.18,0.0,0.9962,0.0,0.61485]
[1780042804197,63.71,73601.29,0.0,0.99618,0.0,0.61666]
[1780042808965,63.71,73602.0,0.0,0.99619,0.0,0.61633]
[1780042809219,63.71,73602.0,0.0,0.99619,0.0,0.61633]
[1780042810239,63.71,73606.13,0.0,0.9962,0.0,0.6144]
[1780042811246,63.71,73609.52,0.0,0.99621,0.0,0.61283]
[1780042814293,63.71,73610.36,0.0,0.99621,0.0,0.61244]
[1780042814486,63.71,73610.32,0.0,0.99621,0.0,0.61246]
[1780042816281,63.71,73615.72,0.0,0.99623,0.0,0.60995]
[1780042816994,63.71,73615.72,0.0,0.99623,0.0,0.60995]
[1780042817221,63.71,73615.72,0.0,0.99623,0.0,0.60995]
[1780042817288,63.71,73619.37,0.0,0.99624,0.0,0.60826]
[1780042818494,63.71,73619.52,0.0,0.99624,0.0,0.6082]
[1780042818720,63.71,73619.52,0.0,0.99624,0.0,0.6082]
[1780042821316,63.71,73621.55,0.0,0.99625,0.0,0.60726]
[1780042828365,63.71,73625.58,0.0,0.99626,0.0,0.6054]
[1780042829279,63.71,73625.58,0.0,0.99626,0.0,0.6054]
[1780042829473,63.71,73625.58,0.0,0.99626,0.0,0.6054]
[1780042829372,63.71,73628.33,0.0,0.99627,0.0,0.60414]
[1780042830379,63.71,73628.3,0.0,0.99627,0.0,0.60415]
[1780042832148,63.71,73628.32,0.0,0.99628,0.0,0.6033]
[1780042832222,63.71,73628.32,0.0,0.99628,0.0,0.6033]
[1780042834407,63.71,73630.06,0.0,0.99628,0.0,0.6025]
[1780042835595,63.71,73630.02,0.0,0.99628,0.0,0.60252]
[1780042835720,63.71,73630.02,0.0,0.99628,0.0,0.60252]
[1780042836421,63.71,73630.11,0.0,0.99628,0.0,0.60248]
[1780042839467,63.71,73630.17,0.0,0.99628,0.0,0.60245]
[1780042839722,63.71,73630.17,0.0,0.99628,0.0,0.60245]
[1780042845477,63.71,73631.2,0.0,0.99629,0.0,0.60198]
[1780042845485,63.71,73630.69,0.0,0.99628,0.0,0.60221]
[1780042845753,63.71,73630.69,0.0,0.99628,0.0,0.60221]
[1780042845976,63.71,73630.69,0.0,0.99628,0.0,0.60221]
[1780042852079,63.71,73632.42,0.0,0.99629,0.0,0.60142]
[1780042852225,63.71,73632.42,0.0,0.99629,0.0,0.60142]
[1780042852306,63.71,73631.94,0.0,0.99629,0.0,0.60164]
[1780042853763,63.71,73631.66,0.0,0.99629,0.0,0.60177]
[1780042853967,63.71,73631.66,0.0,0.99629,0.0,0.60177]
[1780042860591,63.71,73631.57,0.0,0.99629,0.0,0.60181]
[1780042863638,63.71,73631.57,0.0,0.99629,0.0,0.60181]
[1780042863723,63.71,73631.57,0.0,0.99629,0.0,0.60181]
[1780042863824,63.71,73631.57,0.0,0.99629,0.0,0.60181]
[1780042865626,63.71,73640.24,0.0,0.99631,0.0,0.59785]
[1780042866633,63.71,73642.56,0.0,0.99632,0.0,0.5968]
[1780042868506,63.71,73642.56,0.0,0.99632,0.0,0.5968]
[1780042868515,63.71,73645.25,0.0,0.99633,0.0,0.59558]
[1780042868720,63.71,73645.25,0.0,0.99633,0.0,0.59558]
[1780042873990,63.71,73646.47,0.0,0.99633,0.0,0.59502]
[1780042874217,63.71,73646.47,0.0,0.99633,0.0,0.59502]
[1780042874318,63.71,73647.28,0.0,0.99634,0.0,0.59466]
[1780042876703,63.71,73649.98,0.0,0.99635,0.0,0.59344]
[1780042877762,63.71,73649.98,0.0,0.99635,0.0,0.59344]
[1780042878724,63.71,73656.51,0.0,0.99637,0.0,0.59049]
[1780042881426,63.71,73657.6,0.0,0.99637,0.0,0.59]
[1780042885773,63.71,73665.05,0.0,0.99639,0.0,0.58666]
[1780042887787,63.71,73671.89,0.0,0.99641,0.0,0.58361]
[1780042888794,63.71,73676.08,0.0,0.99643,0.0,0.58174]
[1780042889801,63.71,73681.33,0.0,0.99644,0.0,0.57942]
[1780042893013,63.71,73681.99,0.0,0.99645,0.0,0.5783]
[1780042893218,63.71,73681.99,0.0,0.99645,0.0,0.5783]
[1780042895843,63.71,73675.71,0.0,0.99643,0.0,0.58108]
[1780042896850,63.71,73672.3,0.0,0.99642,0.0,0.5826]
[1780042899696,63.71,73671.32,0.0,0.99642,0.0,0.58303]
[1780042899720,63.71,73671.32,0.0,0.99642,0.0,0.58303]
[1780042901306,63.71,73671.17,0.0,0.99642,0.0,0.5831]
[1780042901471,63.71,73671.17,0.0,0.99642,0.0,0.5831]
[1780042901407,63.71,73671.17,0.0,0.99642,0.0,0.5831]
[1780042906180,63.71,73672.44,0.0,0.99642,0.0,0.58254]
[1780042906221,63.71,73672.44,0.0,0.99642,0.0,0.58254]
[1780042913969,63.71,73675.59,0.0,0.99643,0.0,0.58114]
[1780042916529,63.71,73675.56,0.0,0.99643,0.0,0.58115]
[1780042916719,63.71,73675.41,0.0,0.99643,0.0,0.58122]
[1780042918576,63.71,73676.06,0.0,0.99643,0.0,0.58093]
[1780042918742,63.71,73676.06,0.0,0.99643,0.0,0.58093]
[1780042919004,63.71,73674.48,0.0,0.99643,0.0,0.58163]
[1780042922044,63.71,73678.47,0.0,0.99644,0.0,0.57986]
[1780042922855,63.71,73678.47,0.0,0.99644,0.0,0.57986]
[1780042922971,63.71,73678.47,0.0,0.99644,0.0,0.57986]
[1780042926991,63.71,73679.75,0.0,0.99644,0.0,0.57929]
[1780042927114,63.71,73679.75,0.0,0.99644,0.0,0.57929]
[1780042927215,63.71,73681.64,0.0,0.99645,0.0,0.57846]
[1780042928248,63.71,73681.64,0.0,0.99645,0.0,0.57846]
[1780042928468,63.71,73681.64,0.0,0.99645,0.0,0.57846]
[1780042934128,63.71,73687.41,0.0,0.99647,0.0,0.57591]
[1780042936185,63.71,73687.32,0.0,0.99647,0.0,0.57595]
[1780042936220,63.71,73687.32,0.0,0.99647,0.0,0.57595]
[1780042937622,63.71,73687.57,0.0,0.99647,0.0,0.57584]
[1780042937723,63.71,73686.66,0.0,0.99646,0.0,0.57624]
[1780042938156,63.71,73686.94,0.0,0.99647,0.0,0.57612]
[1780042943191,63.71,73687.44,0.0,0.99647,0.0,0.5759]
[1780042947470,63.71,73687.49,0.0,0.99647,0.0,0.57588]
[1780042947717,63.71,73687.13,0.0,0.99647,0.0,0.57603]
[1780042950240,63.71,73690.8,0.0,0.99648,0.0,0.57442]
[1780042951247,63.71,73694.56,0.0,0.99649,0.0,0.57195]
[1780042953802,63.71,73696.62,0.0,0.9965,0.0,0.57105]
[1780042953967,63.71,73696.62,0.0,0.9965,0.0,0.57105]
[1780042954928,63.71,73696.87,0.0,0.9965,0.0,0.57094]
[1780042954973,63.71,73696.87,0.0,0.9965,0.0,0.57094]
[1780042955275,63.71,73697.57,0.0,0.9965,0.0,0.57064]
[1780042959306,63.71,73700.5,0.0,0.99651,0.0,0.56936]
[1780042962998,63.71,73702.75,0.0,0.99652,0.0,0.56838]
[1780042963217,63.71,73702.75,0.0,0.99652,0.0,0.56838]
[1780042964341,63.71,73707.01,0.0,0.99653,0.0,0.56653]
[1780042965348,63.71,73712.85,0.0,0.99655,0.0,0.564]
[1780042968539,63.71,73711.61,0.0,0.99655,0.0,0.56453]
[1780042968718,63.71,73713.63,0.0,0.99655,0.0,0.56366]
[1780042969368,63.71,73713.63,0.0,0.99655,0.0,0.56366]
[1780042969470,63.71,73713.63,0.0,0.99655,0.0,0.56366]
[1780042969554,63.71,73713.94,0.0,0.99655,0.0,0.56353]
[1780042974412,63.71,73709.88,0.0,0.99654,0.0,0.56528]
[1780042975658,63.71,73709.88,0.0,0.99654,0.0,0.56528]
[1780042978835,63.71,73712.23,0.0,0.99655,0.0,0.56426]
[1780042979354,63.71,73712.23,0.0,0.99655,0.0,0.56426]
[1780042979470,63.71,73712.23,0.0,0.99655,0.0,0.56426]
[1780042979570,63.71,73713.04,0.0,0.99655,0.0,0.56391]
[1780042981961,63.71,73714.03,0.0,0.99655,0.0,0.56349]
[1780042985584,63.71,73712.46,0.0,0.99655,0.0,0.56417]
[1780042989518,63.71,73717.12,0.0,0.99656,0.0,0.56215]
[1780042994553,63.71,73718.73,0.0,0.99657,0.0,0.56146]
[1780042995795,63.71,73719.06,0.0,0.99657,0.0,0.56132]
[1780042995970,63.71,73719.06,0.0,0.99657,0.0,0.56132]
[1780042996340,63.71,73719.06,0.0,0.99657,0.0,0.56132]
[1780042996469,63.71,73719.06,0.0,0.99657,0.0,0.56132]
[1780042996567,63.71,73719.2,0.0,0.99657,0.0,0.56126]
[1780043001602,63.71,73720.48,0.0,0.99657,0.0,0.56071]
[1780043006263,63.71,73720.11,0.0,0.99657,0.0,0.56087]
[1780043006468,63.71,73720.11,0.0,0.99657,0.0,0.56087]
[1780043011673,63.71,73718.47,0.0,0.99657,0.0,0.56077]
[1780043013689,63.71,73712.94,0.0,0.99655,0.0,0.56315]
[1780043016732,63.71,73711.61,0.0,0.99655,0.0,0.56373]
[1780043016969,63.71,73711.61,0.0,0.99655,0.0,0.56373]
[1780043016986,63.71,73711.28,0.0,0.99655,0.0,0.56387]
[1780043019684,63.71,73711.94,0.0,0.99655,0.0,0.56358]
[1780043027907,63.71,73714.0,0.0,0.99656,0.0,0.56269]
[1780043027971,63.71,73714.0,0.0,0.99656,0.0,0.56269]
[1780043028008,63.71,73715.82,0.0,0.99656,0.0,0.56191]
[1780043033840,63.71,73717.74,0.0,0.99657,0.0,0.56108]
[1780043039882,63.71,73718.77,0.0,0.99657,0.0,0.56064]
[1780043044917,63.71,73711.73,0.0,0.99655,0.0,0.56367]
[1780043049952,63.71,73709.74,0.0,0.99654,0.0,0.56454]
[1780043054987,63.71,73704.45,0.0,0.99653,0.0,0.56683]
[1780043055994,63.71,73700.03,0.0,0.99652,0.0,0.56875]
[1780043057001,63.71,73703.81,0.0,0.99653,0.0,0.56711]
[1780043062036,63.71,73705.16,0.0,0.99653,0.0,0.56652]
[1780043066459,63.71,73705.67,0.0,0.99653,0.0,0.5663]
[1780043072106,63.71,73693.65,0.0,0.9965,0.0,0.57072]
[1780043073113,63.71,73691.63,0.0,0.99649,0.0,0.57161]
[1780043074670,63.71,73691.63,0.0,0.99649,0.0,0.57161]
[1780043074720,63.71,73691.63,0.0,0.99649,0.0,0.57161]
[1780043074757,63.71,73691.33,0.0,0.99649,0.0,0.57174]
[1780043080225,63.71,73689.74,0.0,0.99649,0.0,0.57243]
[1780043084155,63.71,73688.49,0.0,0.99649,0.0,0.57298]
[1780043084222,63.71,73688.49,0.0,0.99649,0.0,0.57298]
[1780043084315,63.71,73688.26,0.0,0.99648,0.0,0.57308]
[1780043087211,63.71,73685.06,0.0,0.99647,0.0,0.57449]
[1780043089979,63.71,73685.38,0.0,0.99648,0.0,0.57435]
[1780043090220,63.71,73685.38,0.0,0.99648,0.0,0.57435]
[1780043096274,63.71,73683.49,0.0,0.99647,0.0,0.57518]
[1780043099295,63.71,73680.88,0.0,0.99646,0.0,0.57633]
[1780043101801,63.71,73680.52,0.0,0.99646,0.0,0.57649]
[1780043101970,63.71,73680.52,0.0,0.99646,0.0,0.57649]
[1780043102316,63.71,73680.06,0.0,0.99646,0.0,0.57669]
[1780043103895,63.71,73681.75,0.0,0.99646,0.0,0.57595]
[1780043103970,63.71,73681.75,0.0,0.99646,0.0,0.57595]
[1780043109365,63.71,73687.68,0.0,0.99648,0.0,0.57334]
[1780043111685,63.71,73688.19,0.0,0.99648,0.0,0.57311]
[1780043111720,63.71,73688.19,0.0,0.99648,0.0,0.57311]
[1780043111715,63.71,73688.16,0.0,0.99648,0.0,0.57313]
[1780043113916,63.71,73688.0,0.0,0.99648,0.0,0.5732]
[1780043113969,63.71,73688.0,0.0,0.99648,0.0,0.5732]
[1780043117423,63.71,73692.43,0.0,0.9965,0.0,0.57126]
[1780043119437,63.71,73695.03,0.0,0.9965,0.0,0.57012]
[1780043120315,63.71,73695.03,0.0,0.9965,0.0,0.57012]
[1780043120472,63.71,73695.03,0.0,0.9965,0.0,0.57012]
[1780043120539,63.71,73695.06,0.0,0.99651,0.0,0.57011]
[1780043122458,63.71,73697.45,0.0,0.99651,0.0,0.56906]
[1780043124472,63.71,73699.78,0.0,0.99652,0.0,0.56805]
[1780043125738,63.71,73699.78,0.0,0.99652,0.0,0.56805]
[1780043125970,63.71,73699.89,0.0,0.99652,0.0,0.568]
[1780043131521,63.71,73701.31,0.0,0.99653,0.0,0.56657]
[1780043136556,63.71,73706.29,0.0,0.99654,0.0,0.56441]
[1780043137563,63.71,73714.02,0.0,0.99657,0.0,0.56108]
[1780043138570,63.71,73717.38,0.0,0.99658,0.0,0.55963]
[1780043139432,63.71,73717.38,0.0,0.99658,0.0,0.55963]
[1780043139468,63.71,73717.38,0.0,0.99658,0.0,0.55963]
[1780043139577,63.71,73718.76,0.0,0.99658,0.0,0.55904]
[1780043141527,63.71,73719.23,0.0,0.99658,0.0,0.55884]
[1780043141720,63.71,73719.23,0.0,0.99658,0.0,0.55884]
[1780043147635,63.71,73718.17,0.0,0.99658,0.0,0.55929]
[1780043148628,63.71,73718.17,0.0,0.99658,0.0,0.55929]
[1780043148720,63.71,73718.17,0.0,0.99658,0.0,0.55929]
[1780043148821,63.71,73717.93,0.0,0.99658,0.0,0.55939]
[1780043151721,63.71,73718.04,0.0,0.99658,0.0,0.55935]
[1780043151969,63.71,73718.04,0.0,0.99658,0.0,0.55935]
[1780043157705,63.71,73717.95,0.0,0.99658,0.0,0.55939]
[1780043162741,63.71,73720.24,0.0,0.99659,0.0,0.5584]
[1780043163748,63.71,73722.61,0.0,0.99659,0.0,0.55739]
[1780043165162,63.71,73722.74,0.0,0.99659,0.0,0.55733]
[1780043165225,63.71,73722.74,0.0,0.99659,0.0,0.55733]
[1780043165762,63.71,73722.64,0.0,0.99659,0.0,0.55737]
[1780043167281,63.71,73722.64,0.0,0.99659,0.0,0.55737]
[1780043167468,63.71,73722.64,0.0,0.99659,0.0,0.55737]
[1780043174825,63.71,73725.12,0.0,0.9966,0.0,0.55631]
[1780043179703,63.71,73725.36,0.0,0.9966,0.0,0.55621]
[1780043179720,63.71,73725.36,0.0,0.9966,0.0,0.55621]
[1780043179859,63.71,73726.76,0.0,0.9966,0.0,0.55561]
[1780043182041,63.71,73726.82,0.0,0.9966,0.0,0.55559]
[1780043182217,63.71,73726.82,0.0,0.9966,0.0,0.55559]
[1780043187916,63.71,73727.66,0.0,0.99661,0.0,0.55523]
[1780043193505,63.71,73729.62,0.0,0.99662,0.0,0.5536]
[1780043193720,63.71,73729.62,0.0,0.99662,0.0,0.5536]
[1780043193819,63.71,73729.28,0.0,0.99662,0.0,0.55374]
[1780043195022,63.71,73729.28,0.0,0.99662,0.0,0.55374]
[1780043195224,63.71,73729.28,0.0,0.99662,0.0,0.55374]
[1780043201009,63.71,73730.29,0.0,0.99662,0.0,0.55331]
[1780043202456,63.71,73730.29,0.0,0.99662,0.0,0.55331]
[1780043202470,63.71,73730.29,0.0,0.99662,0.0,0.55331]
[1780043202768,63.71,73728.56,0.0,0.99661,0.0,0.55405]
[1780043204029,63.71,73724.22,0.0,0.9966,0.0,0.5559]
[1780043205971,63.71,73723.3,0.0,0.9966,0.0,0.55629]
[1780043206225,63.71,73723.3,0.0,0.9966,0.0,0.55629]
[1780043210070,63.71,73721.91,0.0,0.9966,0.0,0.55689]
[1780043210220,63.71,73721.91,0.0,0.9966,0.0,0.55689]
[1780043210320,63.71,73721.04,0.0,0.99659,0.0,0.55726]
[1780043211359,63.71,73718.31,0.0,0.99658,0.0,0.55843]
[1780043212086,63.71,73716.36,0.0,0.99658,0.0,0.55927]
[1780043213099,63.71,73716.36,0.0,0.99658,0.0,0.55927]
[1780043213221,63.71,73716.36,0.0,0.99658,0.0,0.55927]
[1780043215107,63.71,73708.41,0.0,0.99655,0.0,0.56269]
[1780043216114,63.71,73704.73,0.0,0.99654,0.0,0.56428]
[1780043218128,63.71,73699.1,0.0,0.99653,0.0,0.56672]
[1780043219135,63.71,73696.76,0.0,0.99652,0.0,0.56774]
[1780043221249,63.71,73696.85,0.0,0.99652,0.0,0.5677]
[1780043221470,63.71,73696.85,0.0,0.99652,0.0,0.5677]
[1780043221569,63.71,73696.4,0.0,0.99652,0.0,0.5679]
[1780043223369,63.71,73696.43,0.0,0.99652,0.0,0.56788]
[1780043223471,63.71,73696.43,0.0,0.99652,0.0,0.56788]
[1780043229205,63.71,73694.98,0.0,0.99651,0.0,0.56852]
[1780043232550,63.71,73694.82,0.0,0.99651,0.0,0.56859]
[1780043232719,63.71,73694.82,0.0,0.99651,0.0,0.56859]
[1780043232821,63.71,73694.71,0.0,0.99651,0.0,0.56863]
[1780043233233,63.71,73699.73,0.0,0.99653,0.0,0.56645]
[1780043234240,63.71,73704.56,0.0,0.99654,0.0,0.56435]
[1780043236544,63.71,73703.32,0.0,0.99654,0.0,0.56489]
[1780043236722,63.71,73703.32,0.0,0.99654,0.0,0.56489]
[1780043238268,63.71,73706.2,0.0,0.99655,0.0,0.56365]
[1780043241917,63.71,73707.35,0.0,0.99655,0.0,0.56315]
[1780043241979,63.71,73707.63,0.0,0.99655,0.0,0.56303]
[1780043242516,63.71,73707.63,0.0,0.99655,0.0,0.56303]
[1780043242721,63.71,73707.63,0.0,0.99655,0.0,0.56303]
[1780043242742,63.71,73707.68,0.0,0.99655,0.0,0.56301]
[1780043248339,63.71,73708.47,0.0,0.99656,0.0,0.56266]
[1780043253065,63.71,73709.77,0.0,0.99656,0.0,0.5613]
[1780043253220,63.71,73709.77,0.0,0.99656,0.0,0.5613]
[1780043257402,63.71,73711.71,0.0,0.99657,0.0,0.56046]
[1780043258794,63.71,73711.71,0.0,0.99657,0.0,0.56046]
[1780043258934,63.71,73710.71,0.0,0.99657,0.0,0.56089]
[1780043258970,63.71,73710.71,0.0,0.99657,0.0,0.56089]
[1780043259415,63.71,73710.36,0.0,0.99657,0.0,0.56104]
[1780043262776,63.71,73709.58,0.0,0.99656,0.0,0.56138]
[1780043262970,63.71,73708.73,0.0,0.99656,0.0,0.56175]
[1780043266499,63.71,73708.07,0.0,0.99656,0.0,0.56203]
[1780043266721,63.71,73708.07,0.0,0.99656,0.0,0.56203]
[1780043266732,63.71,73706.21,0.0,0.99655,0.0,0.56283]
[1780043268213,63.71,73705.3,0.0,0.99655,0.0,0.56323]
[1780043268475,63.71,73705.3,0.0,0.99655,0.0,0.56323]
[1780043268479,63.71,73703.62,0.0,0.99655,0.0,0.56395]
[1780043270493,63.71,73701.93,0.0,0.99654,0.0,0.56469]
[1780043275755,63.71,73701.29,0.0,0.99654,0.0,0.56496]
[1780043275804,63.71,73704.61,0.0,0.99655,0.0,0.56353]
[1780043275972,63.71,73704.61,0.0,0.99655,0.0,0.56353]
[1780043276539,63.71,73705.0,0.0,0.99655,0.0,0.56336]
[1780043277274,63.71,73705.0,0.0,0.99655,0.0,0.56336]
[1780043277474,63.71,73705.0,0.0,0.99655,0.0,0.56336]
[1780043281575,63.71,73706.61,0.0,0.99655,0.0,0.56266]
[1780043283601,63.71,73707.35,0.0,0.99656,0.0,0.56234]
[1780043283720,63.71,73707.35,0.0,0.99656,0.0,0.56234]
[1780043283807,63.71,73714.34,0.0,0.99658,0.0,0.55933]
[1780043284596,63.71,73717.97,0.0,0.99659,0.0,0.55777]
[1780043286024,63.71,73717.17,0.0,0.99659,0.0,0.55812]
[1780043286221,63.71,73717.17,0.0,0.99659,0.0,0.55812]
[1780043286610,63.71,73719.27,0.0,0.99659,0.0,0.55722]
[1780043289631,63.71,73720.76,0.0,0.9966,0.0,0.55658]
[1780043290638,63.71,73724.83,0.0,0.99661,0.0,0.55484]
[1780043291723,63.71,73724.83,0.0,0.99661,0.0,0.55484]
[1780043291970,63.71,73724.83,0.0,0.99661,0.0,0.55484]
[1780043291780,63.71,73725.47,0.0,0.99661,0.0,0.55457]
[1780043292401,63.71,73725.47,0.0,0.99661,0.0,0.55457]
[1780043292471,63.71,73725.47,0.0,0.99661,0.0,0.55457]
[1780043292652,63.71,73724.91,0.0,0.99661,0.0,0.55481]
[1780043297700,63.71,73724.78,0.0,0.99661,0.0,0.55486]
[1780043298707,63.71,73731.29,0.0,0.99663,0.0,0.55209]
[1780043299714,63.71,73734.07,0.0,0.99664,0.0,0.55091]
[1780043300294,63.71,73734.07,0.0,0.99664,0.0,0.55091]
[1780043300467,63.71,73734.07,0.0,0.99664,0.0,0.55091]
[1780043300724,63.71,73733.63,0.0,0.99663,0.0,0.5511]
[1780043301731,63.71,73730.69,0.0,0.99663,0.0,0.55234]
[1780043302738,63.71,73728.83,0.0,0.99662,0.0,0.55314]
[1780043303745,63.71,73727.05,0.0,0.99662,0.0,0.55389]
[1780043306045,63.71,73726.88,0.0,0.99661,0.0,0.55397]
[1780043306222,63.71,73726.88,0.0,0.99661,0.0,0.55397]
[1780043311829,63.71,73727.23,0.0,0.99662,0.0,0.55382]
[1780043311893,63.71,73722.17,0.0,0.99661,0.0,0.55518]
[1780043313821,63.71,73720.11,0.0,0.9966,0.0,0.55606]
[1780043314230,63.71,73720.11,0.0,0.9966,0.0,0.55606]
[1780043314303,63.71,73720.11,0.0,0.9966,0.0,0.55606]
[1780043314468,63.71,73720.11,0.0,0.9966,0.0,0.55606]
[1780043314828,63.71,73718.68,0.0,0.9966,0.0,0.55667]
[1780043315835,63.71,73714.91,0.0,0.99658,0.0,0.55828]
[1780043317854,63.71,73711.42,0.0,0.99657,0.0,0.55978]
[1780043318796,63.71,73711.42,0.0,0.99657,0.0,0.55978]
[1780043318977,63.71,73711.42,0.0,0.99657,0.0,0.55978]
[1780043320875,63.71,73705.95,0.0,0.99656,0.0,0.56214]
[1780043321882,63.71,73704.01,0.0,0.99655,0.0,0.56298]
[1780043323132,63.71,73702.88,0.0,0.99655,0.0,0.56347]
[1780043323896,63.71,73702.99,0.0,0.99655,0.0,0.56342]
[1780043324263,63.71,73702.99,0.0,0.99655,0.0,0.56342]
[1780043324903,63.71,73703.31,0.0,0.99655,0.0,0.56328]
[1780043325164,63.71,73703.31,0.0,0.99655,0.0,0.56328]
[1780043325221,63.71,73703.31,0.0,0.99655,0.0,0.56328]
[1780043330352,63.71,73703.17,0.0,0.99655,0.0,0.56334]
[1780043330466,63.71,73703.17,0.0,0.99655,0.0,0.56334]
[1780043330945,63.71,73703.57,0.0,0.99655,0.0,0.56317]
[1780043332343,63.71,73703.37,0.0,0.99655,0.0,0.56325]
[1780043332480,63.71,73703.37,0.0,0.99655,0.0,0.56325]
[1780043335980,63.71,73704.79,0.0,0.99655,0.0,0.56264]
[1780043336818,63.71,73704.79,0.0,0.99655,0.0,0.56264]
[1780043336974,63.71,73704.79,0.0,0.99655,0.0,0.56264]
[1780043342027,63.71,73704.51,0.0,0.99655,0.0,0.56276]
[1780043342253,63.71,73704.51,0.0,0.99655,0.0,0.56276]
[1780043342476,63.71,73704.51,0.0,0.99655,0.0,0.56276]
[1780043343034,63.71,73702.96,0.0,0.99655,0.0,0.56343]
[1780043347065,63.71,73700.05,0.0,0.99654,0.0,0.56469]
[1780043352100,63.71,73699.51,0.0,0.99654,0.0,0.56493]
[1780043356128,63.71,73695.7,0.0,0.99653,0.0,0.56658]
[1780043357629,63.71,73695.7,0.0,0.99653,0.0,0.56658]
[1780043357725,63.71,73695.7,0.0,0.99653,0.0,0.56658]
[1780043358854,63.71,73696.37,0.0,0.99653,0.0,0.56629]
[1780043358967,63.71,73696.37,0.0,0.99653,0.0,0.56629]
[1780043358955,63.71,73696.38,0.0,0.99653,0.0,0.56628]
[1780043363177,63.71,73690.5,0.0,0.99651,0.0,0.56884]
[1780043366963,63.71,73689.31,0.0,0.99651,0.0,0.56936]
[1780043367228,63.71,73689.63,0.0,0.99651,0.0,0.56922]
[1780043370147,63.71,73690.73,0.0,0.99651,0.0,0.56874]
[1780043370217,63.71,73690.73,0.0,0.99651,0.0,0.56874]
[1780043370226,63.71,73690.34,0.0,0.99651,0.0,0.56891]
[1780043372240,63.71,73688.33,0.0,0.99651,0.0,0.56898]
[1780043373606,63.71,73688.33,0.0,0.99651,0.0,0.56898]
[1780043373725,63.71,73688.33,0.0,0.99651,0.0,0.56898]
[1780043379289,63.71,73686.63,0.0,0.9965,0.0,0.56972]
[1780043381303,63.71,73683.14,0.0,0.99649,0.0,0.57124]
[1780043382566,63.71,73683.14,0.0,0.99649,0.0,0.57124]
[1780043382723,63.71,73683.14,0.0,0.99649,0.0,0.57124]
[1780043383937,63.71,73682.62,0.0,0.99649,0.0,0.57147]
[1780043383971,63.71,73682.62,0.0,0.99649,0.0,0.57147]
[1780043384039,63.71,73682.37,0.0,0.99649,0.0,0.57158]
[1780043385331,63.71,73685.64,0.0,0.9965,0.0,0.57015]
[1780043390366,63.71,73684.48,0.0,0.9965,0.0,0.57066]
[1780043393899,63.71,73685.2,0.0,0.9965,0.0,0.57034]
[1780043393970,63.71,73685.2,0.0,0.9965,0.0,0.57034]
[1780043400436,63.71,73684.28,0.0,0.9965,0.0,0.57075]
[1780043402450,63.71,73674.64,0.0,0.99647,0.0,0.57498]
[1780043403457,63.71,73672.12,0.0,0.99646,0.0,0.57609]
[1780043405841,63.71,73671.35,0.0,0.99646,0.0,0.57643]
[1780043405968,63.71,73671.35,0.0,0.99646,0.0,0.57643]
[1780043409499,63.71,73676.05,0.0,0.99647,0.0,0.57436]
[1780043410907,63.71,73676.05,0.0,0.99647,0.0,0.57436]
[1780043410969,63.71,73676.05,0.0,0.99647,0.0,0.57436]
[1780043412084,63.71,73676.21,0.0,0.99647,0.0,0.57429]
[1780043412218,63.71,73676.4,0.0,0.99647,0.0,0.5742]
[1780043412520,63.71,73676.79,0.0,0.99647,0.0,0.57403]
[1780043416729,63.71,73677.74,0.0,0.99648,0.0,0.57361]
[1780043416973,63.71,73677.74,0.0,0.99648,0.0,0.57361]
[1780043422592,63.71,73676.04,0.0,0.99647,0.0,0.57436]
[1780043423975,63.71,73676.04,0.0,0.99647,0.0,0.57436]
[1780043424221,63.71,73676.06,0.0,0.99647,0.0,0.57435]
[1780043424781,63.71,73676.06,0.0,0.99647,0.0,0.57435]
[1780043424969,63.71,73676.06,0.0,0.99647,0.0,0.57435]
[1780043425070,63.71,73675.95,0.0,0.99647,0.0,0.5744]
[1780043430648,63.71,73674.65,0.0,0.99647,0.0,0.57497]
[1780043435683,63.71,73675.4,0.0,0.99647,0.0,0.57382]
[1780043441725,63.71,73675.13,0.0,0.99647,0.0,0.57394]
[1780043442473,63.71,73675.13,0.0,0.99647,0.0,0.57394]
[1780043442721,63.71,73675.13,0.0,0.99647,0.0,0.57394]
[1780043447036,63.71,73672.76,0.0,0.99647,0.0,0.57498]
[1780043447138,63.71,73672.0,0.0,0.99646,0.0,0.57532]
[1780043447221,63.71,73672.0,0.0,0.99646,0.0,0.57532]
[1780043448780,63.71,73673.09,0.0,0.99647,0.0,0.57484]
[1780043448973,63.71,73673.09,0.0,0.99647,0.0,0.57484]
[1780043454817,63.71,73674.4,0.0,0.99647,0.0,0.57426]
[1780043455687,63.71,73674.4,0.0,0.99647,0.0,0.57426]
[1780043455721,63.71,73674.4,0.0,0.99647,0.0,0.57426]
[1780043455824,63.71,73674.13,0.0,0.99647,0.0,0.57438]
[1780043460859,63.71,73673.94,0.0,0.99647,0.0,0.57446]
[1780043465899,63.71,73674.01,0.0,0.99647,0.0,0.57443]
[1780043468077,63.71,73674.1,0.0,0.99647,0.0,0.57439]
[1780043468219,63.71,73674.47,0.0,0.99647,0.0,0.57423]
[1780043473955,63.71,73673.98,0.0,0.99647,0.0,0.57445]
[1780043481006,63.71,73673.65,0.0,0.99647,0.0,0.57459]
[1780043483250,63.71,73673.61,0.0,0.99647,0.0,0.57461]
[1780043483472,63.71,73673.61,0.0,0.99647,0.0,0.57461]
[1780043484530,63.71,73674.43,0.0,0.99647,0.0,0.57425]
[1780043484722,63.71,73674.43,0.0,0.99647,0.0,0.57425]
[1780043484820,63.71,73674.43,0.0,0.99647,0.0,0.57425]
[1780043490084,63.71,73674.81,0.0,0.99647,0.0,0.57408]
[1780043494113,63.71,73669.29,0.0,0.99646,0.0,0.57569]
[1780043495427,63.71,73669.03,0.0,0.99646,0.0,0.57581]
[1780043495469,63.71,73669.03,0.0,0.99646,0.0,0.57581]
[1780043500904,63.71,73672.16,0.0,0.99647,0.0,0.57443]
[1780043500972,63.71,73672.16,0.0,0.99647,0.0,0.57443]
[1780043501161,63.71,73672.66,0.0,0.99647,0.0,0.57421]
[1780043501542,63.71,73672.66,0.0,0.99647,0.0,0.57421]
[1780043501718,63.71,73672.66,0.0,0.99647,0.0,0.57421]
[1780043507203,63.71,73668.59,0.0,0.99646,0.0,0.576]
[1780043507578,63.71,73668.59,0.0,0.99646,0.0,0.576]
[1780043507719,63.71,73668.59,0.0,0.99646,0.0,0.576]
[1780043509056,63.71,73668.6,0.0,0.99646,0.0,0.576]
[1780043509220,63.71,73668.6,0.0,0.99646,0.0,0.576]
[1780043509219,63.71,73667.97,0.0,0.99646,0.0,0.57627]
[1780043514254,63.71,73658.98,0.0,0.99643,0.0,0.58025]
[1780043515261,63.71,73655.36,0.0,0.99642,0.0,0.58186]
[1780043517275,63.71,73650.36,0.0,0.9964,0.0,0.58409]
[1780043519131,63.71,73650.36,0.0,0.9964,0.0,0.58409]
[1780043519218,63.71,73650.36,0.0,0.9964,0.0,0.58409]
[1780043526435,63.71,73654.74,0.0,0.99642,0.0,0.58214]
[1780043526467,63.71,73654.74,0.0,0.99642,0.0,0.58214]
[1780043528352,63.71,73651.21,0.0,0.9964,0.0,0.58371]
[1780043530114,63.71,73651.21,0.0,0.9964,0.0,0.58371]
[1780043530225,63.71,73651.21,0.0,0.9964,0.0,0.58371]
[1780043530216,63.71,73650.29,0.0,0.9964,0.0,0.58412]
[1780043533380,63.71,73650.14,0.0,0.9964,0.0,0.58419]
[1780043533467,63.71,73650.14,0.0,0.9964,0.0,0.58419]
[1780043539431,63.71,73647.25,0.0,0.99639,0.0,0.58548]
[1780043543670,63.71,73647.35,0.0,0.99639,0.0,0.58544]
[1780043543722,63.71,73647.35,0.0,0.99639,0.0,0.58544]
[1780043543904,63.71,73647.35,0.0,0.99639,0.0,0.58544]
[1780043544465,63.71,73650.66,0.0,0.9964,0.0,0.58396]
[1780043546468,63.71,73651.23,0.0,0.9964,0.0,0.5837]
[1780043551514,63.71,73651.05,0.0,0.99641,0.0,0.58296]
[1780043556063,63.71,73651.34,0.0,0.99641,0.0,0.58283]
[1780043556230,63.71,73651.34,0.0,0.99641,0.0,0.58283]
[1780043556233,63.71,73649.53,0.0,0.9964,0.0,0.58363]
[1780043557104,63.71,73649.53,0.0,0.9964,0.0,0.58363]
[1780043557223,63.71,73649.53,0.0,0.9964,0.0,0.58363]
[1780043560578,63.71,73640.28,0.0,0.99638,0.0,0.58777]
[1780043562679,63.71,73638.89,0.0,0.99637,0.0,0.5884]
[1780043562720,63.71,73638.89,0.0,0.99637,0.0,0.5884]
[1780043562780,63.71,73638.26,0.0,0.99637,0.0,0.58868]
[1780043563383,63.71,73638.26,0.0,0.99637,0.0,0.58868]
[1780043563469,63.71,73638.26,0.0,0.99637,0.0,0.58868]
[1780043565613,63.71,73635.08,0.0,0.99636,0.0,0.59011]
[1780043569641,63.71,73632.12,0.0,0.99635,0.0,0.59145]
[1780043572142,63.71,73629.87,0.0,0.99634,0.0,0.59247]
[1780043572224,63.71,73629.87,0.0,0.99634,0.0,0.59247]
[1780043572176,63.71,73630.01,0.0,0.99634,0.0,0.5924]
[1780043575683,63.71,73626.08,0.0,0.99633,0.0,0.59418]
[1780043579338,63.71,73625.62,0.0,0.99633,0.0,0.59439]
[1780043579467,63.71,73625.62,0.0,0.99633,0.0,0.59439]
[1780043582732,63.71,73629.48,0.0,0.99634,0.0,0.59264]
[1780043583739,63.71,73632.39,0.0,0.99635,0.0,0.59133]
[1780043584670,63.71,73632.39,0.0,0.99635,0.0,0.59133]
[1780043584723,63.71,73632.39,0.0,0.99635,0.0,0.59133]
[1780043585211,63.71,73632.39,0.0,0.99635,0.0,0.59133]
[1780043585220,63.71,73632.39,0.0,0.99635,0.0,0.59133]
[1780043584746,63.71,73632.67,0.0,0.99635,0.0,0.5912]
[1780043589781,63.71,73639.19,0.0,0.99637,0.0,0.58826]
[1780043592162,63.71,73641.26,0.0,0.99638,0.0,0.58733]
[1780043592219,63.71,73641.26,0.0,0.99638,0.0,0.58733]
[1780043592181,63.71,73641.29,0.0,0.99638,0.0,0.58732]
[1780043592541,63.71,73641.29,0.0,0.99638,0.0,0.58732]
[1780043592720,63.71,73641.29,0.0,0.99638,0.0,0.58732]
[1780043594816,63.71,73637.78,0.0,0.99637,0.0,0.5889]
[1780043597678,63.71,73640.03,0.0,0.99637,0.0,0.58789]
[1780043597722,63.71,73640.03,0.0,0.99637,0.0,0.58789]
[1780043597837,63.71,73641.46,0.0,0.99638,0.0,0.58725]
[1780043598844,63.71,73644.28,0.0,0.99639,0.0,0.58598]
[1780043600448,63.71,73645.93,0.0,0.99639,0.0,0.58524]
[1780043600467,63.71,73645.93,0.0,0.99639,0.0,0.58524]
[1780043604886,63.71,73650.64,0.0,0.99641,0.0,0.58314]
[1780043606900,63.71,73655.44,0.0,0.99642,0.0,0.581]
[1780043611975,63.71,73655.87,0.0,0.99643,0.0,0.57998]
[1780043612524,63.71,73655.87,0.0,0.99643,0.0,0.57998]
[1780043612725,63.71,73655.87,0.0,0.99643,0.0,0.57998]
[1780043613238,63.71,73655.87,0.0,0.99643,0.0,0.57998]
[1780043613319,63.71,73655.68,0.0,0.99643,0.0,0.58007]
[1780043613469,63.71,73655.68,0.0,0.99643,0.0,0.58007]
[1780043616982,63.71,73652.97,0.0,0.99642,0.0,0.58127]
[1780043622018,63.71,73653.13,0.0,0.99642,0.0,0.5812]
[1780043623026,63.71,73653.13,0.0,0.99642,0.0,0.5812]
[1780043623223,63.71,73653.13,0.0,0.99642,0.0,0.5812]
[1780043623312,63.71,73652.85,0.0,0.99642,0.0,0.58132]
[1780043623755,63.71,73652.85,0.0,0.99642,0.0,0.58132]
[1780043623969,63.71,73652.85,0.0,0.99642,0.0,0.58132]
[1780043629067,63.71,73651.61,0.0,0.99642,0.0,0.58188]
[1780043634102,63.71,73651.12,0.0,0.99641,0.0,0.58209]
[1780043637373,63.71,73649.62,0.0,0.99641,0.0,0.58276]
[1780043637469,63.71,73649.62,0.0,0.99641,0.0,0.58276]
[1780043638256,63.71,73649.62,0.0,0.99641,0.0,0.58276]
[1780043638130,63.71,73649.58,0.0,0.99641,0.0,0.58278]
[1780043638476,63.71,73649.58,0.0,0.99641,0.0,0.58278]
[1780043644172,63.71,73650.34,0.0,0.99641,0.0,0.58244]
[1780043649276,63.71,73649.33,0.0,0.99641,0.0,0.58289]
[1780043649322,63.71,73649.51,0.0,0.99641,0.0,0.58281]
[1780043649469,63.71,73649.51,0.0,0.99641,0.0,0.58281]
[1780043650052,63.71,73649.51,0.0,0.99641,0.0,0.58281]
[1780043650221,63.71,73649.51,0.0,0.99641,0.0,0.58281]
[1780043650319,63.71,73649.51,0.0,0.99641,0.0,0.58281]
[1780043652228,63.71,73647.22,0.0,0.9964,0.0,0.58383]
[1780043658097,63.71,73645.64,0.0,0.9964,0.0,0.58454]
[1780043658190,63.71,73645.64,0.0,0.9964,0.0,0.58454]
[1780043658221,63.71,73645.64,0.0,0.9964,0.0,0.58454]
[1780043658271,63.71,73645.22,0.0,0.9964,0.0,0.58473]
[1780043658710,63.71,73645.22,0.0,0.9964,0.0,0.58473]
[1780043658732,63.71,73645.22,0.0,0.9964,0.0,0.58473]
[1780043661292,63.71,73654.26,0.0,0.99642,0.0,0.5807]
[1780043662099,63.71,73654.26,0.0,0.99642,0.0,0.5807]
[1780043662299,63.71,73656.93,0.0,0.99643,0.0,0.57951]
[1780043663307,63.71,73661.22,0.0,0.99645,0.0,0.57761]
[1780043664314,63.71,73663.71,0.0,0.99645,0.0,0.57651]
[1780043667290,63.71,73665.59,0.0,0.99646,0.0,0.57568]
[1780043667335,63.71,73665.75,0.0,0.99646,0.0,0.57561]
[1780043669349,63.71,73669.94,0.0,0.99647,0.0,0.57377]
[1780043670356,63.71,73676.95,0.0,0.99649,0.0,0.57069]
[1780043672369,63.71,73680.28,0.0,0.99651,0.0,0.56842]
[1780043674384,63.71,73683.3,0.0,0.99652,0.0,0.5671]
[1780043675479,63.71,73692.56,0.0,0.99655,0.0,0.56308]
[1780043676555,63.71,73702.57,0.0,0.99658,0.0,0.55877]
[1780043677432,63.71,73705.85,0.0,0.99659,0.0,0.55736]
[1780043678438,63.71,73705.23,0.0,0.99658,0.0,0.55762]
[1780043683693,63.71,73706.33,0.0,0.99659,0.0,0.55715]
[1780043683720,63.71,73706.33,0.0,0.99659,0.0,0.55715]
[1780043683794,63.71,73706.42,0.0,0.99659,0.0,0.55711]
[1780043684855,63.71,73706.42,0.0,0.99659,0.0,0.55711]
[1780043684973,63.71,73706.42,0.0,0.99659,0.0,0.55711]
[1780043690523,63.71,73707.42,0.0,0.99659,0.0,0.55669]
[1780043696565,63.71,73707.19,0.0,0.99659,0.0,0.55678]
[1780043700142,63.71,73707.01,0.0,0.99659,0.0,0.55686]
[1780043700219,63.71,73707.01,0.0,0.99659,0.0,0.55686]
[1780043700244,63.71,73706.57,0.0,0.99659,0.0,0.55705]
[1780043702099,63.71,73706.54,0.0,0.99659,0.0,0.55706]
[1780043702222,63.71,73706.54,0.0,0.99659,0.0,0.55706]
[1780043706636,63.71,73701.62,0.0,0.99657,0.0,0.55917]
[1780043708331,63.71,73701.62,0.0,0.99657,0.0,0.55917]
[1780043708334,63.71,73701.19,0.0,0.99657,0.0,0.55936]
[1780043708469,63.71,73701.19,0.0,0.99657,0.0,0.55936]
[1780043708650,63.71,73701.34,0.0,0.99657,0.0,0.5593]
[1780043709784,63.71,73701.34,0.0,0.99657,0.0,0.5593]
[1780043709971,63.71,73701.34,0.0,0.99657,0.0,0.5593]
[1780043714692,63.71,73698.74,0.0,0.99656,0.0,0.56041]
[1780043719727,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043720890,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043720970,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043720991,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043721851,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043721970,63.71,73697.74,0.0,0.99656,0.0,0.56085]
[1780043728789,63.71,73696.22,0.0,0.99656,0.0,0.5615]
[1780043730432,63.71,73696.22,0.0,0.99656,0.0,0.5615]
[1780043730471,63.71,73696.33,0.0,0.99656,0.0,0.56145]
[1780043731323,63.71,73696.33,0.0,0.99656,0.0,0.56145]
[1780043731349,63.71,73696.04,0.0,0.99656,0.0,0.56077]
[1780043731474,63.71,73696.04,0.0,0.99656,0.0,0.56077]
[1780043732818,63.71,73698.7,0.0,0.99657,0.0,0.55963]
[1780043734832,63.71,73701.73,0.0,0.99658,0.0,0.55832]
[1780043739867,63.71,73700.88,0.0,0.99658,0.0,0.55869]
[1780043742763,63.71,73701.06,0.0,0.99658,0.0,0.55861]
[1780043742970,63.71,73701.06,0.0,0.99658,0.0,0.55861]
[1780043743063,63.71,73702.52,0.0,0.99658,0.0,0.55798]
[1780043744529,63.71,73702.66,0.0,0.99658,0.0,0.55792]
[1780043744723,63.71,73702.66,0.0,0.99658,0.0,0.55792]
[1780043748930,63.71,73708.37,0.0,0.9966,0.0,0.55548]
[1780043750401,63.71,73708.37,0.0,0.9966,0.0,0.55548]
[1780043750470,63.71,73708.37,0.0,0.9966,0.0,0.55548]
[1780043749937,63.71,73710.88,0.0,0.99661,0.0,0.5544]
[1780043750944,63.71,73711.96,0.0,0.99661,0.0,0.55394]
[1780043751788,63.71,73711.96,0.0,0.99661,0.0,0.55394]
[1780043751973,63.71,73711.96,0.0,0.99661,0.0,0.55394]
[1780043753965,63.71,73714.8,0.0,0.99662,0.0,0.55273]
[1780043758928,63.71,73713.98,0.0,0.99661,0.0,0.55308]
[1780043758966,63.71,73713.98,0.0,0.99661,0.0,0.55308]
[1780043759000,63.71,73714.66,0.0,0.99662,0.0,0.55279]
[1780043761663,63.71,73715.15,0.0,0.99662,0.0,0.55258]
[1780043761724,63.71,73715.15,0.0,0.99662,0.0,0.55258]
[1780043763361,63.71,73714.49,0.0,0.99662,0.0,0.55287]
[1780043763468,63.71,73714.49,0.0,0.99662,0.0,0.55287]
[1780043763462,63.71,73715.18,0.0,0.99662,0.0,0.55257]
[1780043764054,63.71,73715.91,0.0,0.99662,0.0,0.55226]
[1780043766067,63.71,73717.57,0.0,0.99663,0.0,0.55156]
[1780043767098,63.71,73717.57,0.0,0.99663,0.0,0.55156]
[1780043767225,63.71,73717.57,0.0,0.99663,0.0,0.55156]
[1780043769088,63.71,73720.85,0.0,0.99663,0.0,0.55016]
[1780043771102,63.71,73723.26,0.0,0.99664,0.0,0.54914]
[1780043771504,63.71,73723.26,0.0,0.99664,0.0,0.54914]
[1780043771717,63.71,73723.26,0.0,0.99664,0.0,0.54914]
[1780043772109,63.71,73723.54,0.0,0.99664,0.0,0.54902]
[1780043773240,63.71,73723.54,0.0,0.99664,0.0,0.54902]
[1780043773471,63.71,73723.54,0.0,0.99664,0.0,0.54902]
[1780043781176,63.71,73726.98,0.0,0.99665,0.0,0.54757]
[1780043781736,63.71,73726.98,0.0,0.99665,0.0,0.54757]
[1780043781969,63.71,73726.98,0.0,0.99665,0.0,0.54757]
[1780043782255,63.71,73726.98,0.0,0.99665,0.0,0.54757]
[1780043782470,63.71,73726.98,0.0,0.99665,0.0,0.54757]
[1780043782357,63.71,73728.32,0.0,0.99666,0.0,0.547]
[1780043787501,63.71,73728.66,0.0,0.99666,0.0,0.54686]
[1780043787718,63.71,73728.42,0.0,0.99666,0.0,0.54696]
[1780043788225,63.71,73723.72,0.0,0.99664,0.0,0.54895]
[1780043788622,63.71,73723.72,0.0,0.99664,0.0,0.54895]
[1780043788719,63.71,73723.72,0.0,0.99664,0.0,0.54895]
[1780043794886,63.71,73724.66,0.0,0.99665,0.0,0.54776]
[1780043794969,63.71,73724.66,0.0,0.99665,0.0,0.54776]
[1780043799970,63.71,73725.28,0.0,0.99665,0.0,0.54749]
[1780043801318,63.71,73727.67,0.0,0.99666,0.0,0.54649]
[1780043802312,63.71,73727.67,0.0,0.99666,0.0,0.54649]
[1780043802472,63.71,73727.67,0.0,0.99666,0.0,0.54649]
[1780043805345,63.71,73724.8,0.0,0.99665,0.0,0.5477]
[1780043806353,63.71,73718.72,0.0,0.99663,0.0,0.55027]
[1780043807360,63.71,73716.49,0.0,0.99663,0.0,0.55122]
[1780043807974,63.71,73716.49,0.0,0.99663,0.0,0.55122]
[1780043808223,63.71,73716.49,0.0,0.99663,0.0,0.55122]
[1780043813403,63.71,73716.93,0.0,0.99663,0.0,0.55103]
[1780043814410,63.71,73714.5,0.0,0.99662,0.0,0.55206]
[1780043815007,63.71,73714.5,0.0,0.99662,0.0,0.55206]
[1780043815417,63.71,73712.2,0.0,0.99661,0.0,0.55304]
[1780043815718,63.71,73712.2,0.0,0.99661,0.0,0.55304]
[1780043816424,63.71,73712.12,0.0,0.99661,0.0,0.55308]
[1780043817551,63.71,73711.48,0.0,0.99661,0.0,0.55335]
[1780043817720,63.71,73711.48,0.0,0.99661,0.0,0.55335]
[1780043824480,63.71,73712.68,0.0,0.99662,0.0,0.55284]
[1780043825487,63.71,73714.94,0.0,0.99662,0.0,0.55188]
[1780043826304,63.71,73714.94,0.0,0.99662,0.0,0.55188]
[1780043826470,63.71,73714.94,0.0,0.99662,0.0,0.55188]
[1780043831503,63.71,73714.92,0.0,0.99662,0.0,0.55189]
[1780043832471,63.71,73714.92,0.0,0.99662,0.0,0.55189]
[1780043832536,63.71,73715.12,0.0,0.99662,0.0,0.5518]
[1780043837571,63.71,73712.81,0.0,0.99662,0.0,0.55278]
[1780043842606,63.71,73711.04,0.0,0.99661,0.0,0.55354]
[1780043847518,63.71,73710.39,0.0,0.99661,0.0,0.55381]
[1780043847718,63.71,73709.94,0.0,0.99661,0.0,0.55401]
[1780043853683,63.71,73703.82,0.0,0.99659,0.0,0.55582]
[1780043855744,63.71,73703.91,0.0,0.99659,0.0,0.55578]
[1780043855974,63.71,73703.91,0.0,0.99659,0.0,0.55578]
[1780043857854,63.71,73701.97,0.0,0.99659,0.0,0.55661]
[1780043857969,63.71,73701.97,0.0,0.99659,0.0,0.55661]
[1780043858044,63.71,73702.31,0.0,0.99659,0.0,0.55647]
[1780043864417,63.71,73701.58,0.0,0.99659,0.0,0.55678]
[1780043864470,63.71,73701.58,0.0,0.99659,0.0,0.55678]
[1780043870802,63.71,73703.0,0.0,0.99659,0.0,0.55617]
[1780043877851,63.71,73702.82,0.0,0.99659,0.0,0.55625]
[1780043880022,63.71,73703.42,0.0,0.99659,0.0,0.55599]
[1780043880226,63.71,73703.42,0.0,0.99659,0.0,0.55599]
[1780043881671,63.71,73703.38,0.0,0.99659,0.0,0.55601]
[1780043881741,63.71,73703.38,0.0,0.99659,0.0,0.55601]
[1780043881879,63.71,73705.18,0.0,0.9966,0.0,0.55524]
[1780043886914,63.71,73704.55,0.0,0.9966,0.0,0.55551]
[1780043887921,63.71,73701.36,0.0,0.99659,0.0,0.55688]
[1780043889057,63.71,73701.36,0.0,0.99659,0.0,0.55688]
[1780043889219,63.71,73701.36,0.0,0.99659,0.0,0.55688]
[1780043889320,63.71,73697.84,0.0,0.99658,0.0,0.55839]
[1780043894970,63.71,73698.68,0.0,0.99658,0.0,0.55803]
[1780043899305,63.71,73698.76,0.0,0.99658,0.0,0.55799]
[1780043899470,63.71,73698.76,0.0,0.99658,0.0,0.55799]
[1780043900916,63.71,73698.4,0.0,0.99658,0.0,0.55815]
[1780043900976,63.71,73698.4,0.0,0.99658,0.0,0.55815]
[1780043901013,63.71,73698.27,0.0,0.99658,0.0,0.5582]
[1780043906048,63.71,73698.8,0.0,0.99658,0.0,0.55797]
[1780043911083,63.71,73699.34,0.0,0.99659,0.0,0.55694]
[1780043912951,63.71,73700.3,0.0,0.99659,0.0,0.55653]
[1780043912969,63.71,73700.3,0.0,0.99659,0.0,0.55653]
[1780043917848,63.71,73700.05,0.0,0.99659,0.0,0.55664]
[1780043917971,63.71,73700.05,0.0,0.99659,0.0,0.55664]
[1780043918085,63.71,73700.05,0.0,0.99659,0.0,0.55664]
[1780043918224,63.71,73700.05,0.0,0.99659,0.0,0.55664]
[1780043918320,63.71,73699.55,0.0,0.99659,0.0,0.55685]
[1780043926188,63.71,73699.04,0.0,0.99658,0.0,0.55707]
[1780043931223,63.71,73699.26,0.0,0.99659,0.0,0.55697]
[1780043933680,63.71,73699.2,0.0,0.99659,0.0,0.557]
[1780043933719,63.71,73699.2,0.0,0.99659,0.0,0.557]
[1780043939281,63.71,73699.2,0.0,0.99659,0.0,0.557]
[1780043941295,63.71,73702.02,0.0,0.99659,0.0,0.55579]
[1780043941985,63.71,73702.02,0.0,0.99659,0.0,0.55579]
[1780043942224,63.71,73702.02,0.0,0.99659,0.0,0.55579]
[1780043943443,63.71,73703.05,0.0,0.9966,0.0,0.55535]
[1780043943473,63.71,73703.05,0.0,0.9966,0.0,0.55535]
[1780043943519,63.71,73704.19,0.0,0.9966,0.0,0.55486]
[1780043949319,63.71,73703.94,0.0,0.9966,0.0,0.55497]
[1780043949471,63.71,73703.94,0.0,0.9966,0.0,0.55497]
[1780043955394,63.71,73706.17,0.0,0.99661,0.0,0.55402]
[1780043956530,63.71,73706.17,0.0,0.99661,0.0,0.55402]
[1780043956720,63.71,73705.42,0.0,0.9966,0.0,0.55434]
[1780043957187,63.71,73705.42,0.0,0.9966,0.0,0.55434]
[1780043957225,63.71,73705.42,0.0,0.9966,0.0,0.55434]
[1780043958415,63.71,73706.14,0.0,0.99661,0.0,0.55403]
[1780043963450,63.71,73705.66,0.0,0.9966,0.0,0.55423]
[1780043970499,63.71,73705.81,0.0,0.9966,0.0,0.55417]
[1780043971043,63.71,73705.81,0.0,0.9966,0.0,0.55417]
[1780043971224,63.71,73705.81,0.0,0.9966,0.0,0.55417]
[1780043976541,63.71,73706.06,0.0,0.99661,0.0,0.55326]
[1780043982583,63.71,73707.55,0.0,0.99661,0.0,0.55263]
[1780043982819,63.71,73707.55,0.0,0.99661,0.0,0.55263]
[1780043982970,63.71,73707.55,0.0,0.99661,0.0,0.55263]
[1780043983824,63.71,73708.34,0.0,0.99662,0.0,0.55229]
[1780043983977,63.71,73708.34,0.0,0.99662,0.0,0.55229]
[1780043984597,63.71,73709.25,0.0,0.99662,0.0,0.55191]
[1780043989632,63.71,73709.37,0.0,0.99662,0.0,0.55185]
[1780043994667,63.71,73708.86,0.0,0.99662,0.0,0.55207]
[1780043995861,63.71,73708.75,0.0,0.99662,0.0,0.55212]
[1780043995969,63.71,73708.75,0.0,0.99662,0.0,0.55212]
[1780044001716,63.71,73710.17,0.0,0.99662,0.0,0.55151]
[1780044006751,63.71,73709.55,0.0,0.99662,0.0,0.55178]
[1780044009885,63.71,73708.99,0.0,0.99662,0.0,0.55202]
[1780044009968,63.71,73708.99,0.0,0.99662,0.0,0.55202]
[1780044011962,63.71,73709.27,0.0,0.99662,0.0,0.5519]
[1780044011974,63.71,73709.27,0.0,0.99662,0.0,0.5519]
[1780044012058,63.71,73709.46,0.0,0.99662,0.0,0.55182]
[1780044017830,63.71,73708.88,0.0,0.99662,0.0,0.55206]
[1780044020755,63.71,73709.01,0.0,0.99662,0.0,0.55201]
[1780044020968,63.71,73709.01,0.0,0.99662,0.0,0.55201]
[1780044021012,63.71,73712.32,0.0,0.99663,0.0,0.5506]
[1780044026841,63.71,73714.08,0.0,0.99663,0.0,0.54985]
[1780044027390,63.71,73714.08,0.0,0.99663,0.0,0.54985]
[1780044027837,63.71,73714.09,0.0,0.99663,0.0,0.54985]
[1780044027971,63.71,73714.09,0.0,0.99663,0.0,0.54985]
[1780044028070,63.71,73714.09,0.0,0.99663,0.0,0.54985]
[1780044033943,63.71,73714.02,0.0,0.99664,0.0,0.54908]
[1780044044014,63.71,73715.72,0.0,0.99664,0.0,0.54836]
[1780044049049,63.71,73715.73,0.0,0.99664,0.0,0.54836]
[1780044054084,63.71,73716.01,0.0,0.99664,0.0,0.54824]
[1780044059119,63.71,73716.27,0.0,0.99665,0.0,0.54813]
[1780044065161,63.71,73716.36,0.0,0.99665,0.0,0.54809]
[1780044067385,63.71,73716.36,0.0,0.99665,0.0,0.54809]
[1780044067467,63.71,73716.36,0.0,0.99665,0.0,0.54809]
[1780044073217,63.71,73716.08,0.0,0.99664,0.0,0.54821]
[1780044074224,63.71,73719.16,0.0,0.99665,0.0,0.54691]
[1780044075231,63.71,73723.15,0.0,0.99667,0.0,0.54523]
[1780044076238,63.71,73726.13,0.0,0.99667,0.0,0.54397]
[1780044077420,63.71,73729.24,0.0,0.99668,0.0,0.54267]
[1780044078085,63.71,73729.24,0.0,0.99668,0.0,0.54267]
[1780044078220,63.71,73729.24,0.0,0.99668,0.0,0.54267]
[1780044078252,63.71,73729.69,0.0,0.99668,0.0,0.54248]
[1780044080467,63.71,73729.54,0.0,0.99668,0.0,0.54254]
[1780044086308,63.71,73730.5,0.0,0.99669,0.0,0.54214]
[1780044088359,63.71,73730.5,0.0,0.99669,0.0,0.54214]
[1780044088473,63.71,73730.5,0.0,0.99669,0.0,0.54214]
[1780044088572,63.71,73730.84,0.0,0.99669,0.0,0.542]
[1780044088910,63.71,73730.84,0.0,0.99669,0.0,0.542]
[1780044088969,63.71,73730.84,0.0,0.99669,0.0,0.542]
[1780044094365,63.71,73731.23,0.0,0.99669,0.0,0.54105]
[1780044096770,63.71,73730.26,0.0,0.99669,0.0,0.54145]
[1780044096819,63.71,73726.26,0.0,0.99668,0.0,0.54313]
[1780044096976,63.71,73726.26,0.0,0.99668,0.0,0.54313]
[1780044098200,63.71,73726.01,0.0,0.99668,0.0,0.54324]
[1780044098223,63.71,73726.01,0.0,0.99668,0.0,0.54324]
[1780044103062,63.71,73723.33,0.0,0.99667,0.0,0.54436]
[1780044103223,63.71,73723.33,0.0,0.99667,0.0,0.54436]
[1780044103429,63.71,73721.84,0.0,0.99667,0.0,0.54499]
[1780044104063,63.71,73721.84,0.0,0.99667,0.0,0.54499]
[1780044104218,63.71,73721.84,0.0,0.99667,0.0,0.54499]
[1780044106450,63.71,73718.98,0.0,0.99666,0.0,0.54619]
[1780044107457,63.71,73715.88,0.0,0.99665,0.0,0.5475]
[1780044107886,63.71,73715.88,0.0,0.99665,0.0,0.5475]
[1780044107973,63.71,73715.88,0.0,0.99665,0.0,0.5475]
[1780044108464,63.71,73715.65,0.0,0.99665,0.0,0.5476]
[1780044111278,63.71,73715.59,0.0,0.99665,0.0,0.54763]
[1780044111467,63.71,73715.59,0.0,0.99665,0.0,0.54763]
[1780044116520,63.71,73715.4,0.0,0.99665,0.0,0.54771]
[1780044121555,63.71,73715.44,0.0,0.99665,0.0,0.54769]
[1780044123569,63.71,73712.95,0.0,0.99664,0.0,0.54874]
[1780044124486,63.71,73712.95,0.0,0.99664,0.0,0.54874]
[1780044124721,63.71,73712.95,0.0,0.99664,0.0,0.54874]
[1780044124844,63.71,73712.95,0.0,0.99664,0.0,0.54874]
[1780044124819,63.71,73712.52,0.0,0.99664,0.0,0.54892]
[1780044124966,63.71,73712.52,0.0,0.99664,0.0,0.54892]
[1780044125586,63.71,73707.04,0.0,0.99662,0.0,0.55125]
[1780044126593,63.71,73703.66,0.0,0.99661,0.0,0.55269]
[1780044128834,63.71,73703.15,0.0,0.99661,0.0,0.55291]
[1780044128974,63.71,73702.49,0.0,0.99661,0.0,0.55319]
[1780044129067,63.71,73702.49,0.0,0.99661,0.0,0.55319]
[1780044129222,63.71,73702.49,0.0,0.99661,0.0,0.55319]
[1780044129615,63.71,73702.12,0.0,0.99661,0.0,0.55335]
[1780044134650,63.71,73700.81,0.0,0.9966,0.0,0.55391]
[1780044137675,63.71,73697.7,0.0,0.9966,0.0,0.55524]
[1780044138680,63.71,73694.0,0.0,0.99658,0.0,0.55682]
[1780044140694,63.71,73690.93,0.0,0.99658,0.0,0.55814]
[1780044141292,63.71,73690.93,0.0,0.99658,0.0,0.55814]
[1780044141474,63.71,73690.93,0.0,0.99658,0.0,0.55814]
[1780044141838,63.71,73690.93,0.0,0.99658,0.0,0.55814]
[1780044141701,63.71,73690.87,0.0,0.99657,0.0,0.55816]
[1780044141975,63.71,73690.87,0.0,0.99657,0.0,0.55816]
[1780044148156,63.71,73688.59,0.0,0.99657,0.0,0.55915]
[1780044148219,63.71,73688.59,0.0,0.99657,0.0,0.55915]
[1780044153785,63.71,73687.96,0.0,0.99657,0.0,0.55861]
[1780044155652,63.71,73688.07,0.0,0.99657,0.0,0.55856]
[1780044155724,63.71,73688.07,0.0,0.99657,0.0,0.55856]
[1780044155799,63.71,73689.56,0.0,0.99658,0.0,0.55792]
[1780044156844,63.71,73689.56,0.0,0.99658,0.0,0.55792]
[1780044156970,63.71,73690.04,0.0,0.99658,0.0,0.55772]
[1780044162850,63.71,73690.88,0.0,0.99658,0.0,0.55736]
[1780044167885,63.71,73690.76,0.0,0.99658,0.0,0.55741]
[1780044168069,63.71,73690.76,0.0,0.99658,0.0,0.55741]
[1780044168223,63.71,73690.76,0.0,0.99658,0.0,0.55741]
[1780044171706,63.71,73690.68,0.0,0.99658,0.0,0.55744]
[1780044171723,63.71,73690.68,0.0,0.99658,0.0,0.55744]
[1780044171895,63.71,73690.68,0.0,0.99658,0.0,0.55744]
[1780044176944,63.71,73690.42,0.0,0.99658,0.0,0.55755]
[1780044176970,63.71,73690.42,0.0,0.99658,0.0,0.55755]
[1780044182990,63.71,73688.09,0.0,0.99657,0.0,0.55856]
[1780044184430,63.71,73688.09,0.0,0.99657,0.0,0.55856]
[1780044184474,63.71,73688.09,0.0,0.99657,0.0,0.55856]
[1780044184572,63.71,73687.29,0.0,0.99657,0.0,0.5589]
[1780044185146,63.71,73687.29,0.0,0.99657,0.0,0.5589]
[1780044185225,63.71,73687.29,0.0,0.99657,0.0,0.5589]
[1780044194069,63.71,73689.57,0.0,0.99658,0.0,0.55792]
[1780044198968,63.71,73689.33,0.0,0.99658,0.0,0.55802]
[1780044199221,63.71,73689.33,0.0,0.99658,0.0,0.55802]
[1780044199320,63.71,73689.29,0.0,0.99657,0.0,0.55804]
[1780044200111,63.71,73684.38,0.0,0.99656,0.0,0.56015]
[1780044202083,63.71,73683.0,0.0,0.99656,0.0,0.56075]
[1780044202219,63.71,73683.0,0.0,0.99656,0.0,0.56075]
[1780044208167,63.71,73682.68,0.0,0.99656,0.0,0.56089]
[1780044210540,63.71,73682.68,0.0,0.99656,0.0,0.56089]
[1780044210724,63.71,73682.68,0.0,0.99656,0.0,0.56089]
[1780044210782,63.71,73682.68,0.0,0.99656,0.0,0.56089]
[1780044210823,63.71,73682.71,0.0,0.99656,0.0,0.56087]
[1780044210971,63.71,73682.71,0.0,0.99656,0.0,0.56087]
[1780044212195,63.71,73685.82,0.0,0.99657,0.0,0.55873]
[1780044217230,63.71,73685.39,0.0,0.99657,0.0,0.55891]
[1780044219966,63.71,73685.09,0.0,0.99657,0.0,0.55904]
[1780044220223,63.71,73685.09,0.0,0.99657,0.0,0.55904]
[1780044220640,63.71,73685.09,0.0,0.99657,0.0,0.55904]
[1780044220722,63.71,73685.09,0.0,0.99657,0.0,0.55904]
[1780044220732,63.71,73685.04,0.0,0.99657,0.0,0.55906]
[1780044226292,63.71,73685.05,0.0,0.99657,0.0,0.55906]
[1780044230564,63.71,73685.77,0.0,0.99657,0.0,0.55875]
[1780044230724,63.71,73685.77,0.0,0.99657,0.0,0.55875]
[1780044230823,63.71,73686.43,0.0,0.99657,0.0,0.55846]
[1780044231563,63.71,73686.43,0.0,0.99657,0.0,0.55846]
[1780044231721,63.71,73686.43,0.0,0.99657,0.0,0.55846]
[1780044237372,63.71,73686.85,0.0,0.99657,0.0,0.55828]
[1780044238379,63.71,73684.52,0.0,0.99657,0.0,0.55929]
[1780044239386,63.71,73682.16,0.0,0.99656,0.0,0.5603]
[1780044240371,63.71,73682.16,0.0,0.99656,0.0,0.5603]
[1780044240473,63.71,73682.16,0.0,0.99656,0.0,0.5603]
[1780044240576,63.71,73682.32,0.0,0.99656,0.0,0.56023]
[1780044241965,63.71,73682.32,0.0,0.99656,0.0,0.56023]
[1780044242221,63.71,73682.59,0.0,0.99656,0.0,0.56012]
[1780044244422,63.71,73679.64,0.0,0.99655,0.0,0.56139]
[1780044249354,63.71,73679.59,0.0,0.99655,0.0,0.56141]
[1780044249470,63.71,73679.59,0.0,0.99655,0.0,0.56141]
[1780044249570,63.71,73679.38,0.0,0.99655,0.0,0.5615]
[1780044250276,63.71,73679.38,0.0,0.99655,0.0,0.5615]
[1780044250476,63.71,73679.38,0.0,0.99655,0.0,0.5615]
[1780044255499,63.71,73678.76,0.0,0.99655,0.0,0.56177]
[1780044258520,63.71,73676.43,0.0,0.99654,0.0,0.56278]
[1780044260717,63.71,73675.57,0.0,0.99654,0.0,0.56315]
[1780044260970,63.71,73675.57,0.0,0.99654,0.0,0.56315]
[1780044260818,63.71,73675.48,0.0,0.99654,0.0,0.56319]
[1780044261541,63.71,73675.4,0.0,0.99654,0.0,0.56323]
[1780044262549,63.71,73670.98,0.0,0.99652,0.0,0.56515]
[1780044263556,63.71,73668.94,0.0,0.99652,0.0,0.56603]
[1780044264760,63.71,73668.94,0.0,0.99652,0.0,0.56603]
[1780044264971,63.71,73668.94,0.0,0.99652,0.0,0.56603]
[1780044270605,63.71,73667.42,0.0,0.99651,0.0,0.5667]
[1780044274160,63.71,73669.33,0.0,0.99652,0.0,0.56505]
[1780044274219,63.71,73669.33,0.0,0.99652,0.0,0.56505]
[1780044274633,63.71,73669.94,0.0,0.99653,0.0,0.56479]
[1780044275640,63.71,73672.57,0.0,0.99653,0.0,0.56364]
[1780044276134,63.71,73672.57,0.0,0.99653,0.0,0.56364]
[1780044276224,63.71,73672.57,0.0,0.99653,0.0,0.56364]
[1780044276647,63.71,73674.85,0.0,0.99654,0.0,0.56266]
[1780044279668,63.71,73676.67,0.0,0.99655,0.0,0.56187]
[1780044280675,63.71,73682.17,0.0,0.99656,0.0,0.55949]
[1780044281786,63.71,73682.17,0.0,0.99656,0.0,0.55949]
[1780044281970,63.71,73682.17,0.0,0.99656,0.0,0.55949]
[1780044281823,63.71,73681.84,0.0,0.99656,0.0,0.55963]
[1780044282689,63.71,73682.2,0.0,0.99656,0.0,0.55948]
[1780044283596,63.71,73682.2,0.0,0.99656,0.0,0.55948]
[1780044283721,63.71,73682.2,0.0,0.99656,0.0,0.55948]
[1780044284703,63.71,73684.7,0.0,0.99657,0.0,0.5584]
[1780044285715,63.71,73687.56,0.0,0.99658,0.0,0.55717]
[1780044286721,63.71,73692.33,0.0,0.99659,0.0,0.55513]
[1780044288094,63.71,73693.52,0.0,0.9966,0.0,0.55462]
[1780044288218,63.71,73693.52,0.0,0.9966,0.0,0.55462]
[1780044288868,63.71,73693.52,0.0,0.9966,0.0,0.55462]
[1780044288970,63.71,73693.52,0.0,0.9966,0.0,0.55462]
[1780044288969,63.71,73693.53,0.0,0.9966,0.0,0.55461]
[1780044291758,63.71,73695.53,0.0,0.9966,0.0,0.55376]
[1780044294126,63.71,73697.05,0.0,0.99661,0.0,0.55311]
[1780044294226,63.71,73697.05,0.0,0.99661,0.0,0.55311]
[1780044295374,63.71,73697.41,0.0,0.99661,0.0,0.55296]
[1780044295501,63.71,73697.41,0.0,0.99661,0.0,0.55296]
[1780044295790,63.71,73697.56,0.0,0.99661,0.0,0.55289]
[1780044296797,63.71,73704.85,0.0,0.99663,0.0,0.54979]
[1780044297804,63.71,73712.07,0.0,0.99665,0.0,0.54673]
[1780044298811,63.71,73717.59,0.0,0.99667,0.0,0.54441]
[1780044300825,63.71,73718.86,0.0,0.99667,0.0,0.54387]
[1780044302839,63.71,73721.1,0.0,0.99668,0.0,0.54293]
[1780044303601,63.71,73721.1,0.0,0.99668,0.0,0.54293]
[1780044303721,63.71,73721.1,0.0,0.99668,0.0,0.54293]
[1780044308881,63.71,73716.59,0.0,0.99667,0.0,0.54483]
[1780044309712,63.71,73716.59,0.0,0.99667,0.0,0.54483]
[1780044309726,63.71,73716.59,0.0,0.99667,0.0,0.54483]
[1780044309888,63.71,73717.38,0.0,0.99667,0.0,0.54449]
[1780044311546,63.71,73717.95,0.0,0.99667,0.0,0.54425]
[1780044311728,63.71,73717.95,0.0,0.99667,0.0,0.54425]
[1780044313920,63.71,73716.46,0.0,0.99666,0.0,0.54488]
[1780044317948,63.71,73710.23,0.0,0.99665,0.0,0.54751]
[1780044318860,63.71,73710.23,0.0,0.99665,0.0,0.54751]
[1780044318967,63.71,73710.23,0.0,0.99665,0.0,0.54751]
[1780044318974,63.71,73709.16,0.0,0.99664,0.0,0.54796]
[1780044319962,63.71,73707.2,0.0,0.99664,0.0,0.54879]
[1780044320736,63.71,73707.2,0.0,0.99664,0.0,0.54879]
[1780044320969,63.71,73707.2,0.0,0.99664,0.0,0.54879]
[1780044321976,63.71,73704.39,0.0,0.99663,0.0,0.54999]
[1780044326613,63.71,73704.92,0.0,0.99663,0.0,0.54976]
[1780044326718,63.71,73704.92,0.0,0.99663,0.0,0.54976]
[1780044327806,63.71,73704.92,0.0,0.99663,0.0,0.54976]
[1780044327976,63.71,73704.92,0.0,0.99663,0.0,0.54976]
[1780044328025,63.71,73704.92,0.0,0.99663,0.0,0.54976]
[1780044332266,63.71,73704.77,0.0,0.99664,0.0,0.54903]
[1780044334534,63.71,73703.8,0.0,0.99663,0.0,0.54944]
[1780044334722,63.71,73703.8,0.0,0.99663,0.0,0.54944]
[1780044340102,63.71,73703.05,0.0,0.99663,0.0,0.54976]
[1780044343583,63.71,73702.45,0.0,0.99663,0.0,0.55001]
[1780044343725,63.71,73702.45,0.0,0.99663,0.0,0.55001]
[1780044349165,63.71,73701.52,0.0,0.99663,0.0,0.55041]
[1780044350692,63.71,73701.52,0.0,0.99663,0.0,0.55041]
[1780044350722,63.71,73701.52,0.0,0.99663,0.0,0.55041]
[1780044354200,63.71,73698.92,0.0,0.99662,0.0,0.55151]
[1780044357765,63.71,73698.87,0.0,0.99662,0.0,0.55154]
[1780044357975,63.71,73698.87,0.0,0.99662,0.0,0.55154]
[1780044362256,63.71,73696.77,0.0,0.99661,0.0,0.55243]
[1780044363263,63.71,73694.96,0.0,0.99661,0.0,0.5532]
[1780044365277,63.71,73686.71,0.0,0.99658,0.0,0.55673]
[1780044366821,63.71,73686.71,0.0,0.99658,0.0,0.55673]
[1780044366969,63.71,73686.71,0.0,0.99658,0.0,0.55673]
[1780044367070,63.71,73685.54,0.0,0.99658,0.0,0.55724]
[1780044372326,63.71,73684.83,0.0,0.99658,0.0,0.55754]
[1780044374439,63.71,73683.86,0.0,0.99657,0.0,0.55796]
[1780044374469,63.71,73683.86,0.0,0.99657,0.0,0.55796]
[1780044380382,63.71,73682.81,0.0,0.99657,0.0,0.55841]
[1780044385569,63.71,73682.71,0.0,0.99657,0.0,0.55845]
[1780044385723,63.71,73682.71,0.0,0.99657,0.0,0.55845]
[1780044389445,63.71,73685.76,0.0,0.99658,0.0,0.55714]
[1780044391459,63.71,73684.26,0.0,0.99658,0.0,0.55698]
[1780044392536,63.71,73684.26,0.0,0.99658,0.0,0.55698]
[1780044392721,63.71,73684.26,0.0,0.99658,0.0,0.55698]
[1780044395488,63.71,73682.62,0.0,0.99657,0.0,0.55769]
[1780044400523,63.71,73682.93,0.0,0.99658,0.0,0.55755]
[1780044401906,63.71,73682.93,0.0,0.99658,0.0,0.55755]
[1780044401971,63.71,73682.93,0.0,0.99658,0.0,0.55755]
[1780044404551,63.71,73686.67,0.0,0.99659,0.0,0.55595]
[1780044405476,63.71,73686.67,0.0,0.99659,0.0,0.55595]
[1780044405722,63.71,73686.67,0.0,0.99659,0.0,0.55595]
[1780044405803,63.71,73688.64,0.0,0.99659,0.0,0.5551]
[1780044407572,63.71,73690.03,0.0,0.9966,0.0,0.55451]
[1780044412607,63.71,73692.29,0.0,0.9966,0.0,0.55354]
[1780044414043,63.71,73692.29,0.0,0.9966,0.0,0.55354]
[1780044414223,63.71,73691.34,0.0,0.9966,0.0,0.55395]
[1780044420663,63.71,73692.06,0.0,0.9966,0.0,0.55364]
[1780044422677,63.71,73690.63,0.0,0.9966,0.0,0.55425]
[1780044428719,63.71,73691.06,0.0,0.9966,0.0,0.55407]
[1780044429319,63.71,73691.06,0.0,0.9966,0.0,0.55407]
[1780044429472,63.71,73691.06,0.0,0.9966,0.0,0.55407]
[1780044435769,63.71,73690.65,0.0,0.9966,0.0,0.55424]
[1780044440804,63.71,73690.52,0.0,0.9966,0.0,0.5543]
[1780044443924,63.71,73690.23,0.0,0.9966,0.0,0.55442]
[1780044443972,63.71,73690.23,0.0,0.9966,0.0,0.55442]
[1780044449868,63.71,73690.56,0.0,0.9966,0.0,0.55428]
[1780044454903,63.71,73690.94,0.0,0.9966,0.0,0.55332]
[1780044459403,63.71,73690.63,0.0,0.9966,0.0,0.55345]
[1780044459469,63.71,73690.63,0.0,0.9966,0.0,0.55345]
[1780044464973,63.71,73690.6,0.0,0.9966,0.0,0.55346]
[1780044470011,63.71,73687.46,0.0,0.99659,0.0,0.5548]
[1780044471015,63.71,73680.42,0.0,0.99657,0.0,0.55783]
[1780044472024,63.71,73677.61,0.0,0.99656,0.0,0.55904]
[1780044473030,63.71,73669.97,0.0,0.99654,0.0,0.56234]
[1780044474037,63.71,73663.71,0.0,0.99652,0.0,0.56505]
[1780044475045,63.71,73660.44,0.0,0.99651,0.0,0.56648]
[1780044475854,63.71,73660.44,0.0,0.99651,0.0,0.56648]
[1780044475967,63.71,73660.44,0.0,0.99651,0.0,0.56648]
[1780044476052,63.71,73661.31,0.0,0.99651,0.0,0.5661]
[1780044476852,63.71,73661.31,0.0,0.99651,0.0,0.5661]
[1780044476970,63.71,73661.31,0.0,0.99651,0.0,0.5661]
[1780044482094,63.71,73662.92,0.0,0.99652,0.0,0.5654]
[1780044483087,63.71,73662.92,0.0,0.99652,0.0,0.5654]
[1780044483222,63.71,73662.92,0.0,0.99652,0.0,0.5654]
[1780044488137,63.71,73659.17,0.0,0.99651,0.0,0.56703]
[1780044488470,63.71,73659.17,0.0,0.99651,0.0,0.56703]
[1780044488981,63.71,73659.17,0.0,0.99651,0.0,0.56703]
[1780044489222,63.71,73659.17,0.0,0.99651,0.0,0.56703]
[1780044489143,63.71,73656.99,0.0,0.9965,0.0,0.56798]
[1780044494177,63.71,73658.32,0.0,0.99651,0.0,0.5674]
[1780044495973,63.71,73659.08,0.0,0.99651,0.0,0.56707]
[1780044496219,63.71,73659.08,0.0,0.99651,0.0,0.56707]
[1780044498249,63.71,73661.13,0.0,0.99651,0.0,0.56618]
[1780044498469,63.71,73661.13,0.0,0.99651,0.0,0.56618]
[1780044499213,63.71,73661.09,0.0,0.99651,0.0,0.5662]
[1780044502776,63.71,73659.57,0.0,0.99651,0.0,0.56686]
[1780044502971,63.71,73659.57,0.0,0.99651,0.0,0.56686]
[1780044504248,63.71,73655.24,0.0,0.9965,0.0,0.56875]
[1780044507891,63.71,73654.43,0.0,0.99649,0.0,0.5691]
[1780044507971,63.71,73654.43,0.0,0.99649,0.0,0.5691]
[1780044507985,63.71,73653.54,0.0,0.99649,0.0,0.56949]
[1780044514284,63.71,73652.77,0.0,0.99649,0.0,0.56983]
[1780044515642,63.71,73652.78,0.0,0.99649,0.0,0.56901]
[1780044515718,63.71,73652.78,0.0,0.99649,0.0,0.56901]
[1780044522375,63.71,73651.93,0.0,0.99649,0.0,0.56938]
[1780044523894,63.71,73651.93,0.0,0.99649,0.0,0.56938]
[1780044527879,63.71,73651.11,0.0,0.99649,0.0,0.56974]
[1780044527970,63.71,73651.11,0.0,0.99649,0.0,0.56974]
[1780044528070,63.71,73651.11,0.0,0.99649,0.0,0.56974]
[1780044540501,63.71,73649.42,0.0,0.99648,0.0,0.57048]
[1780044546543,63.71,73649.22,0.0,0.99648,0.0,0.57057]
[1780044551578,63.71,73652.05,0.0,0.99649,0.0,0.56933]
[1780044556613,63.71,73654.19,0.0,0.9965,0.0,0.56839]
[1780044558627,63.71,73658.03,0.0,0.99651,0.0,0.56671]
[1780044562655,63.71,73660.77,0.0,0.99652,0.0,0.56552]
[1780044567691,63.71,73662.69,0.0,0.99652,0.0,0.56468]
[1780044571719,63.71,73659.98,0.0,0.99652,0.0,0.56505]
[1780044573321,63.71,73659.98,0.0,0.99652,0.0,0.56505]
[1780044573467,63.71,73659.13,0.0,0.99652,0.0,0.56542]
[1780044573733,63.71,73659.34,0.0,0.99652,0.0,0.56533]
[1780044578768,63.71,73659.11,0.0,0.99652,0.0,0.56543]
[1780044583803,63.71,73659.23,0.0,0.99652,0.0,0.56538]
[1780044588838,63.71,73649.17,0.0,0.99649,0.0,0.56977]
[1780044589859,63.71,73634.63,0.0,0.99644,0.0,0.57618]
[1780044590431,63.71,73634.63,0.0,0.99644,0.0,0.57618]
[1780044590856,63.71,73622.19,0.0,0.9964,0.0,0.58171]
[1780044591863,63.71,73623.24,0.0,0.99641,0.0,0.58124]
[1780044594380,63.71,73625.77,0.0,0.99642,0.0,0.58011]
[1780044598912,63.71,73622.44,0.0,0.99641,0.0,0.58159]
[1780044601598,63.71,73622.24,0.0,0.9964,0.0,0.58168]
[1780044602473,63.71,73622.88,0.0,0.99641,0.0,0.5814]
[1780044603904,63.71,73623.77,0.0,0.99641,0.0,0.581]
[1780044603970,63.71,73623.77,0.0,0.99641,0.0,0.581]
[1780044604068,63.71,73624.08,0.0,0.99641,0.0,0.58086]
[1780044604706,63.71,73624.08,0.0,0.99641,0.0,0.58086]
[1780044604954,63.71,73628.86,0.0,0.99643,0.0,0.57874]
[1780044605961,63.71,73634.09,0.0,0.99644,0.0,0.57642]
[1780044606968,63.71,73637.27,0.0,0.99645,0.0,0.57501]
[1780044612005,63.71,73637.6,0.0,0.99645,0.0,0.57486]
[1780044612782,63.71,73637.6,0.0,0.99645,0.0,0.57486]
[1780044612973,63.71,73637.6,0.0,0.99645,0.0,0.57486]
[1780044613010,63.71,73637.32,0.0,0.99645,0.0,0.57499]
[1780044613606,63.71,73637.32,0.0,0.99645,0.0,0.57499]
[1780044613722,63.71,73637.32,0.0,0.99645,0.0,0.57499]
[1780044619053,63.71,73636.01,0.0,0.99645,0.0,0.57557]
[1780044621215,63.71,73636.01,0.0,0.99645,0.0,0.57557]
[1780044621317,63.71,73636.12,0.0,0.99645,0.0,0.57552]
[1780044621471,63.71,73636.12,0.0,0.99645,0.0,0.57552]
[1780044622491,63.71,73636.01,0.0,0.99645,0.0,0.57557]
[1780044622717,63.71,73636.01,0.0,0.99645,0.0,0.57557]
[1780044629125,63.71,73638.42,0.0,0.99645,0.0,0.5745]
[1780044632329,63.71,73638.43,0.0,0.99646,0.0,0.57367]
[1780044632472,63.71,73638.55,0.0,0.99646,0.0,0.57362]
[1780044633093,63.71,73638.55,0.0,0.99646,0.0,0.57362]
[1780044633216,63.71,73638.55,0.0,0.99646,0.0,0.57362]
[1780044633317,63.71,73638.4,0.0,0.99646,0.0,0.57369]
[1780044639196,63.71,73638.52,0.0,0.99646,0.0,0.57363]
[1780044642062,63.71,73638.18,0.0,0.99646,0.0,0.57378]
[1780044642225,63.71,73638.18,0.0,0.99646,0.0,0.57378]
[1780044642231,63.71,73638.22,0.0,0.99646,0.0,0.57376]
[1780044642551,63.71,73638.22,0.0,0.99646,0.0,0.57376]
[1780044642718,63.71,73638.22,0.0,0.99646,0.0,0.57376]
[1780044648261,63.71,73638.04,0.0,0.99646,0.0,0.57384]
[1780044653294,63.71,73637.88,0.0,0.99646,0.0,0.57391]
[1780044658329,63.71,73637.17,0.0,0.99646,0.0,0.57423]
[1780044659066,63.71,73637.17,0.0,0.99646,0.0,0.57423]
[1780044659225,63.71,73637.17,0.0,0.99646,0.0,0.57423]
[1780044659336,63.71,73637.2,0.0,0.99646,0.0,0.57421]
[1780044662357,63.71,73627.08,0.0,0.99642,0.0,0.5787]
[1780044663364,63.71,73621.37,0.0,0.99641,0.0,0.58124]
[1780044664371,63.71,73620.48,0.0,0.9964,0.0,0.58164]
[1780044665618,63.71,73620.48,0.0,0.9964,0.0,0.58164]
[1780044665719,63.71,73620.48,0.0,0.9964,0.0,0.58164]
[1780044668405,63.71,73617.76,0.0,0.9964,0.0,0.58285]
[1780044670524,63.71,73616.69,0.0,0.99639,0.0,0.58333]
[1780044670725,63.71,73616.69,0.0,0.99639,0.0,0.58333]
[1780044672063,63.71,73616.69,0.0,0.99639,0.0,0.58333]
[1780044672217,63.71,73616.69,0.0,0.99639,0.0,0.58333]
[1780044672309,63.71,73616.28,0.0,0.99639,0.0,0.58351]
[1780044677468,63.71,73616.98,0.0,0.99639,0.0,0.5832]
[1780044679170,63.71,73616.98,0.0,0.99639,0.0,0.5832]
[1780044679219,63.71,73616.98,0.0,0.99639,0.0,0.5832]
[1780044679319,63.71,73616.31,0.0,0.99639,0.0,0.5835]
[1780044679799,63.71,73616.31,0.0,0.99639,0.0,0.5835]
[1780044679971,63.71,73616.31,0.0,0.99639,0.0,0.5835]
[1780044683270,63.71,73616.76,0.0,0.99639,0.0,0.5833]
[1780044683510,63.71,73596.58,0.0,0.99633,0.0,0.59239]
[1780044684517,63.71,73594.54,0.0,0.99632,0.0,0.59332]
[1780044686842,63.71,73594.87,0.0,0.99632,0.0,0.59317]
[1780044692573,63.71,73592.9,0.0,0.99632,0.0,0.59322]
[1780044697608,63.71,73593.63,0.0,0.99632,0.0,0.59289]
[1780044698615,63.71,73599.37,0.0,0.99634,0.0,0.59029]
[1780044699623,63.71,73602.99,0.0,0.99635,0.0,0.58865]
[1780044704642,63.71,73603.43,0.0,0.99636,0.0,0.58845]
[1780044704730,63.71,73603.43,0.0,0.99636,0.0,0.58845]
[1780044705206,63.71,73603.43,0.0,0.99636,0.0,0.58845]
[1780044705219,63.71,73603.43,0.0,0.99636,0.0,0.58845]
[1780044705307,63.71,73602.24,0.0,0.99635,0.0,0.58899]
[1780044710700,63.71,73600.56,0.0,0.99635,0.0,0.58975]
[1780044712714,63.71,73596.48,0.0,0.99633,0.0,0.59159]
[1780044714932,63.71,73595.34,0.0,0.99633,0.0,0.59211]
[1780044714971,63.71,73595.34,0.0,0.99633,0.0,0.59211]
[1780044715398,63.71,73595.34,0.0,0.99633,0.0,0.59211]
[1780044715007,63.71,73595.11,0.0,0.99633,0.0,0.59222]
[1780044720770,63.71,73600.74,0.0,0.99635,0.0,0.58967]
[1780044722322,63.71,73600.74,0.0,0.99635,0.0,0.58967]
[1780044722472,63.71,73600.74,0.0,0.99635,0.0,0.58967]
[1780044722423,63.71,73606.15,0.0,0.99636,0.0,0.58723]
[1780044722821,63.71,73606.15,0.0,0.99636,0.0,0.58723]
[1780044722968,63.71,73606.15,0.0,0.99636,0.0,0.58723]
[1780044723060,63.71,73607.03,0.0,0.99637,0.0,0.58683]
[1780044728826,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044730111,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044730219,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044730471,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044730484,63.71,73607.98,0.0,0.99637,0.0,0.5864]
[1780044730718,63.71,73607.98,0.0,0.99637,0.0,0.5864]
[1780044739903,63.71,73608.14,0.0,0.99637,0.0,0.58633]
[1780044740531,63.71,73608.14,0.0,0.99637,0.0,0.58633]
[1780044740720,63.71,73608.14,0.0,0.99637,0.0,0.58633]
[1780044740910,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044742208,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044742220,63.71,73607.93,0.0,0.99637,0.0,0.58642]
[1780044742301,63.71,73611.21,0.0,0.99638,0.0,0.58495]
[1780044747959,63.71,73611.43,0.0,0.99638,0.0,0.58485]
[1780044753457,63.71,73611.84,0.0,0.99639,0.0,0.58383]
[1780044753470,63.71,73611.84,0.0,0.99639,0.0,0.58383]
[1780044758008,63.71,73611.28,0.0,0.99639,0.0,0.58408]
[1780044758219,63.71,73611.28,0.0,0.99639,0.0,0.58408]
[1780044758320,63.71,73611.51,0.0,0.99639,0.0,0.58398]
[1780044758844,63.71,73611.51,0.0,0.99639,0.0,0.58398]
[1780044758971,63.71,73611.51,0.0,0.99639,0.0,0.58398]
[1780044764071,63.71,73611.67,0.0,0.99639,0.0,0.58391]
[1780044769107,63.71,73612.35,0.0,0.99639,0.0,0.5836]
[1780044769773,63.71,73612.35,0.0,0.99639,0.0,0.5836]
[1780044769969,63.71,73612.35,0.0,0.99639,0.0,0.5836]
[1780044770117,63.71,73612.46,0.0,0.99639,0.0,0.58356]
[1780044770919,63.71,73612.46,0.0,0.99639,0.0,0.58356]
[1780044770971,63.71,73612.46,0.0,0.99639,0.0,0.58356]
[1780044777790,63.71,73613.92,0.0,0.99639,0.0,0.5829]
[1780044777972,63.71,73613.92,0.0,0.99639,0.0,0.5829]
[1780044782794,63.71,73614.81,0.0,0.9964,0.0,0.5825]
[1780044782841,63.71,73614.81,0.0,0.9964,0.0,0.5825]
[1780044783213,63.71,73614.9,0.0,0.9964,0.0,0.58246]
[1780044784045,63.71,73614.9,0.0,0.9964,0.0,0.58246]
[1780044784222,63.71,73614.9,0.0,0.9964,0.0,0.58246]
[1780044789258,63.71,73612.83,0.0,0.99639,0.0,0.58339]
[1780044791817,63.71,73611.89,0.0,0.99639,0.0,0.58381]
[1780044791976,63.71,73611.89,0.0,0.99639,0.0,0.58381]
[1780044792280,63.71,73611.02,0.0,0.99638,0.0,0.5842]
[1780044792920,63.71,73611.02,0.0,0.99638,0.0,0.5842]
[1780044792971,63.71,73611.02,0.0,0.99638,0.0,0.5842]
[1780044798322,63.71,73607.38,0.0,0.99637,0.0,0.58583]
[1780044803358,63.71,73604.61,0.0,0.99636,0.0,0.58708]
[1780044803631,63.71,73604.61,0.0,0.99636,0.0,0.58708]
[1780044803721,63.71,73604.61,0.0,0.99636,0.0,0.58708]
[1780044804334,63.71,73604.61,0.0,0.99636,0.0,0.58708]
[1780044804475,63.71,73604.61,0.0,0.99636,0.0,0.58708]
[1780044804539,63.71,73604.32,0.0,0.99636,0.0,0.58721]
[1780044811415,63.71,73604.88,0.0,0.99637,0.0,0.58612]
[1780044812422,63.71,73602.06,0.0,0.99636,0.0,0.58739]
[1780044813631,63.71,73600.28,0.0,0.99636,0.0,0.58819]
[1780044813720,63.71,73600.28,0.0,0.99636,0.0,0.58819]
[1780044814436,63.71,73606.28,0.0,0.99637,0.0,0.58549]
[1780044814952,63.71,73606.28,0.0,0.99637,0.0,0.58549]
[1780044814973,63.71,73606.28,0.0,0.99637,0.0,0.58549]
[1780044815444,63.71,73610.62,0.0,0.99639,0.0,0.58354]
[1780044816450,63.71,73610.63,0.0,0.99639,0.0,0.58354]
[1780044820375,63.71,73610.62,0.0,0.99639,0.0,0.58354]
[1780044820472,63.71,73610.62,0.0,0.99639,0.0,0.58354]
[1780044820477,63.71,73610.92,0.0,0.99639,0.0,0.58341]
[1780044820938,63.71,73610.92,0.0,0.99639,0.0,0.58341]
[1780044820975,63.71,73610.92,0.0,0.99639,0.0,0.58341]
[1780044826520,63.71,73611.16,0.0,0.99639,0.0,0.5833]
[1780044831556,63.71,73609.45,0.0,0.99638,0.0,0.58407]
[1780044838736,63.71,73609.92,0.0,0.99639,0.0,0.58386]
[1780044838969,63.71,73609.92,0.0,0.99639,0.0,0.58386]
[1780044839463,63.71,73609.92,0.0,0.99639,0.0,0.58386]
[1780044839565,63.71,73609.83,0.0,0.99639,0.0,0.5839]
[1780044839720,63.71,73609.83,0.0,0.99639,0.0,0.5839]
[1780044840619,63.71,73603.86,0.0,0.99637,0.0,0.58658]
[1780044841626,63.71,73601.63,0.0,0.99636,0.0,0.58758]
[1780044846885,63.71,73600.78,0.0,0.99636,0.0,0.58797]
[1780044846969,63.71,73600.78,0.0,0.99636,0.0,0.58797]
[1780044846986,63.71,73600.78,0.0,0.99636,0.0,0.58797]
[1780044847630,63.71,73600.78,0.0,0.99636,0.0,0.58797]
[1780044847722,63.71,73600.78,0.0,0.99636,0.0,0.58797]
[1780044853710,63.71,73600.5,0.0,0.99636,0.0,0.58809]
[1780044856731,63.71,73598.14,0.0,0.99635,0.0,0.58916]
[1780044858848,63.71,73596.97,0.0,0.99634,0.0,0.58969]
[1780044858973,63.71,73596.97,0.0,0.99634,0.0,0.58969]
[1780044859069,63.71,73596.72,0.0,0.99634,0.0,0.5898]
[1780044861372,63.71,73596.68,0.0,0.99634,0.0,0.58982]
[1780044861475,63.71,73596.68,0.0,0.99634,0.0,0.58982]
[1780044861573,63.71,73588.99,0.0,0.99632,0.0,0.5933]
[1780044866801,63.71,73590.62,0.0,0.99632,0.0,0.59256]
[1780044868958,63.71,73590.66,0.0,0.99632,0.0,0.59255]
[1780044868970,63.71,73590.66,0.0,0.99632,0.0,0.59255]
[1780044871837,63.71,73593.22,0.0,0.99634,0.0,0.59054]
[1780044873292,63.71,73593.22,0.0,0.99634,0.0,0.59054]
[1780044873470,63.71,73593.22,0.0,0.99634,0.0,0.59054]
[1780044873571,63.71,73594.75,0.0,0.99634,0.0,0.58985]
[1780044875243,63.71,73595.75,0.0,0.99635,0.0,0.5894]
[1780044875469,63.71,73595.75,0.0,0.99635,0.0,0.5894]
[1780044880900,63.71,73595.78,0.0,0.99635,0.0,0.58938]
[1780044882370,63.71,73595.78,0.0,0.99635,0.0,0.58938]
[1780044882467,63.71,73595.78,0.0,0.99635,0.0,0.58938]
[1780044882529,63.71,73596.01,0.0,0.99635,0.0,0.58928]
[1780044882865,63.71,73596.01,0.0,0.99635,0.0,0.58928]
[1780044882972,63.71,73596.01,0.0,0.99635,0.0,0.58928]
[1780044883072,63.71,73597.81,0.0,0.99635,0.0,0.58847]
[1780044888116,63.71,73598.43,0.0,0.99635,0.0,0.58819]
[1780044888219,63.71,73598.43,0.0,0.99635,0.0,0.58819]
[1780044888320,63.71,73602.15,0.0,0.99637,0.0,0.58651]
[1780044889049,63.71,73602.15,0.0,0.99637,0.0,0.58651]
[1780044889219,63.71,73602.15,0.0,0.99637,0.0,0.58651]
[1780044894998,63.71,73604.78,0.0,0.99637,0.0,0.58533]
[1780044896276,63.71,73604.78,0.0,0.99637,0.0,0.58533]
[1780044896469,63.71,73604.78,0.0,0.99637,0.0,0.58533]
[1780044896480,63.71,73605.32,0.0,0.99638,0.0,0.58509]
[1780044897050,63.71,73605.32,0.0,0.99638,0.0,0.58509]
[1780044897218,63.71,73605.32,0.0,0.99638,0.0,0.58509]
[1780044907189,63.71,73605.27,0.0,0.99638,0.0,0.58511]
[1780044907220,63.71,73605.27,0.0,0.99638,0.0,0.58511]
[1780044907290,63.71,73604.66,0.0,0.99637,0.0,0.58538]
[1780044907949,63.71,73604.66,0.0,0.99637,0.0,0.58538]
[1780044907968,63.71,73604.66,0.0,0.99637,0.0,0.58538]
[1780044913132,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044919403,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044919467,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044919630,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044919891,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044919970,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044922602,63.71,73604.54,0.0,0.99637,0.0,0.58544]
[1780044922620,63.71,73602.96,0.0,0.99637,0.0,0.58615]
[1780044922724,63.71,73602.96,0.0,0.99637,0.0,0.58615]
[1780044922769,63.71,73602.96,0.0,0.99637,0.0,0.58615]
[1780044922971,63.71,73602.96,0.0,0.99637,0.0,0.58615]
[1780044923202,63.71,73594.59,0.0,0.99634,0.0,0.58992]
[1780044924209,63.71,73592.87,0.0,0.99634,0.0,0.5907]
[1780044925216,63.71,73587.83,0.0,0.99632,0.0,0.59299]
[1780044926224,63.71,73585.1,0.0,0.99631,0.0,0.59423]
[1780044927536,63.71,73585.1,0.0,0.99631,0.0,0.59423]
[1780044927570,63.71,73577.29,0.0,0.99629,0.0,0.59779]
[1780044928238,63.71,73567.5,0.0,0.99626,0.0,0.60229]
[1780044929244,63.71,73565.83,0.0,0.99625,0.0,0.60305]
[1780044932764,63.71,73565.57,0.0,0.99625,0.0,0.60232]
[1780044933272,63.71,73565.59,0.0,0.99625,0.0,0.60231]
[1780044938306,63.71,73564.1,0.0,0.99625,0.0,0.603]
[1780044943509,63.71,73564.75,0.0,0.99625,0.0,0.6027]
[1780044943610,63.71,73568.83,0.0,0.99626,0.0,0.60082]
[1780044943719,63.71,73568.83,0.0,0.99626,0.0,0.60082]
[1780044944349,63.71,73570.97,0.0,0.99627,0.0,0.59984]
[1780044944944,63.71,73570.97,0.0,0.99627,0.0,0.59984]
[1780044944972,63.71,73570.97,0.0,0.99627,0.0,0.59984]
[1780044954631,63.71,73571.79,0.0,0.99627,0.0,0.59946]
[1780044955670,63.71,73570.38,0.0,0.99627,0.0,0.60011]
[1780044956433,63.71,73569.11,0.0,0.99627,0.0,0.60069]
[1780044956756,63.71,73569.11,0.0,0.99627,0.0,0.60069]
[1780044956970,63.71,73569.11,0.0,0.99627,0.0,0.60069]
[1780044957440,63.71,73569.03,0.0,0.99627,0.0,0.60073]
[1780044961468,63.71,73561.08,0.0,0.99624,0.0,0.60439]
[1780044962480,63.71,73557.7,0.0,0.99623,0.0,0.60595]
[1780044963772,63.71,73557.58,0.0,0.99623,0.0,0.60601]
[1780044963968,63.71,73557.58,0.0,0.99623,0.0,0.60601]
[1780044966513,63.71,73551.26,0.0,0.99621,0.0,0.60894]
[1780044967520,63.71,73548.11,0.0,0.9962,0.0,0.61041]
[1780044969534,63.71,73546.65,0.0,0.99619,0.0,0.61109]
[1780044970403,63.71,73546.65,0.0,0.99619,0.0,0.61109]
[1780044970468,63.71,73546.65,0.0,0.99619,0.0,0.61109]
[1780044975563,63.71,73545.5,0.0,0.99619,0.0,0.61163]
[1780044975729,63.71,73545.5,0.0,0.99619,0.0,0.61163]
[1780044975660,63.71,73546.09,0.0,0.99619,0.0,0.61135]
[1780044976583,63.71,73548.85,0.0,0.9962,0.0,0.61006]
[1780044977973,63.71,73549.78,0.0,0.9962,0.0,0.60963]
[1780044978220,63.71,73549.78,0.0,0.9962,0.0,0.60963]
[1780044978597,63.71,73552.87,0.0,0.99621,0.0,0.60819]
[1780044982899,63.71,73554.38,0.0,0.99622,0.0,0.60749]
[1780044982967,63.71,73554.38,0.0,0.99622,0.0,0.60749]
[1780044983632,63.71,73554.16,0.0,0.99622,0.0,0.60759]
[1780044985257,63.71,73554.16,0.0,0.99622,0.0,0.60759]
[1780044985467,63.71,73554.16,0.0,0.99622,0.0,0.60759]
[1780044990684,63.71,73553.51,0.0,0.99621,0.0,0.6079]
[1780044995721,63.71,73553.15,0.0,0.99622,0.0,0.6072]
[1780044995900,63.71,73553.15,0.0,0.99622,0.0,0.6072]
[1780044995967,63.71,73553.15,0.0,0.99622,0.0,0.6072]
[1780044999027,63.71,73553.87,0.0,0.99622,0.0,0.60687]
[1780044999220,63.71,73553.87,0.0,0.99622,0.0,0.60687]
[1780044999722,63.71,73553.87,0.0,0.99622,0.0,0.60687]
[1780045005182,63.71,73554.86,0.0,0.99622,0.0,0.60641]
[1780045005218,63.71,73554.86,0.0,0.99622,0.0,0.60641]
[1780045005284,63.71,73558.69,0.0,0.99624,0.0,0.60464]
[1780045010828,63.71,73558.98,0.0,0.99624,0.0,0.6045]
[1780045012427,63.71,73558.98,0.0,0.99624,0.0,0.6045]
[1780045012466,63.71,73558.98,0.0,0.99624,0.0,0.6045]
[1780045015187,63.71,73559.77,0.0,0.99624,0.0,0.60414]
[1780045015219,63.71,73559.77,0.0,0.99624,0.0,0.60414]
[1780045015524,63.71,73559.72,0.0,0.99624,0.0,0.60416]
[1780045021907,63.71,73560.12,0.0,0.99624,0.0,0.60398]
[1780045026942,63.71,73559.89,0.0,0.99624,0.0,0.60408]
[1780045031977,63.71,73559.58,0.0,0.99624,0.0,0.60422]
[1780045037013,63.71,73559.67,0.0,0.99624,0.0,0.60418]
[1780045042967,63.71,73560.9,0.0,0.99624,0.0,0.60362]
[1780045049099,63.71,73559.69,0.0,0.99624,0.0,0.60417]
[1780045053378,63.71,73559.69,0.0,0.99624,0.0,0.60417]
[1780045053466,63.71,73559.69,0.0,0.99624,0.0,0.60417]
[1780045053479,63.71,73559.69,0.0,0.99625,0.0,0.60332]
[1780045059430,63.71,73559.7,0.0,0.99625,0.0,0.60331]
[1780045059468,63.71,73559.7,0.0,0.99625,0.0,0.60331]
[1780045063196,63.71,73563.57,0.0,0.99626,0.0,0.60153]
[1780045064216,63.71,73563.57,0.0,0.99626,0.0,0.60153]
[1780045064470,63.71,73563.57,0.0,0.99626,0.0,0.60153]
[1780045064606,63.71,73563.57,0.0,0.99626,0.0,0.60153]
[1780045064723,63.71,73563.57,0.0,0.99626,0.0,0.60153]
[1780045064823,63.71,73565.68,0.0,0.99627,0.0,0.60056]
[1780045067225,63.71,73572.11,0.0,0.99629,0.0,0.59761]
[1780045068232,63.71,73575.54,0.0,0.9963,0.0,0.59604]
[1780045071189,63.71,73575.83,0.0,0.9963,0.0,0.59591]
[1780045071221,63.71,73575.83,0.0,0.9963,0.0,0.59591]
[1780045071726,63.71,73575.83,0.0,0.9963,0.0,0.59591]
[1780045071827,63.71,73573.45,0.0,0.99629,0.0,0.59699]
[1780045071970,63.71,73573.45,0.0,0.99629,0.0,0.59699]
[1780045076288,63.71,73576.12,0.0,0.9963,0.0,0.59578]
[1780045081323,63.71,73577.39,0.0,0.9963,0.0,0.5952]
[1780045083137,63.71,73576.6,0.0,0.9963,0.0,0.59556]
[1780045083225,63.71,73576.6,0.0,0.9963,0.0,0.59556]
[1780045083337,63.71,73576.53,0.0,0.9963,0.0,0.59559]
[1780045084332,63.71,73576.53,0.0,0.9963,0.0,0.59559]
[1780045084468,63.71,73576.53,0.0,0.9963,0.0,0.59559]
[1780045089379,63.71,73569.92,0.0,0.99628,0.0,0.59861]
[1780045091395,63.71,73567.43,0.0,0.99627,0.0,0.59975]
[1780045093245,63.71,73567.98,0.0,0.99627,0.0,0.5995]
[1780045093472,63.71,73567.98,0.0,0.99627,0.0,0.5995]
[1780045093568,63.71,73567.98,0.0,0.99627,0.0,0.5995]
[1780045093722,63.71,73567.98,0.0,0.99627,0.0,0.5995]
[1780045093725,63.71,73567.39,0.0,0.99627,0.0,0.59977]
[1780045099456,63.71,73567.49,0.0,0.99627,0.0,0.59973]
[1780045102864,63.71,73566.36,0.0,0.99627,0.0,0.60024]
[1780045102972,63.71,73566.36,0.0,0.99627,0.0,0.60024]
[1780045103225,63.71,73566.36,0.0,0.99627,0.0,0.60024]
[1780045103469,63.71,73566.36,0.0,0.99627,0.0,0.60024]
[1780045103727,63.71,73566.5,0.0,0.99627,0.0,0.60018]
[1780045109526,63.71,73566.25,0.0,0.99627,0.0,0.6003]
[1780045112383,63.71,73565.83,0.0,0.99627,0.0,0.59963]
[1780045112472,63.71,73565.83,0.0,0.99627,0.0,0.59963]
[1780045112701,63.71,73565.83,0.0,0.99627,0.0,0.59963]
[1780045112724,63.71,73565.83,0.0,0.99627,0.0,0.59963]
[1780045112802,63.71,73564.2,0.0,0.99627,0.0,0.60038]
[1780045114563,63.71,73549.52,0.0,0.99622,0.0,0.60716]
[1780045115570,63.71,73541.86,0.0,0.99619,0.0,0.61073]
[1780045120605,63.71,73542.73,0.0,0.9962,0.0,0.61032]
[1780045122373,63.71,73542.7,0.0,0.9962,0.0,0.61034]
[1780045122472,63.71,73542.7,0.0,0.9962,0.0,0.61034]
[1780045122619,63.71,73542.83,0.0,0.9962,0.0,0.61028]
[1780045122905,63.71,73542.83,0.0,0.9962,0.0,0.61028]
[1780045122971,63.71,73542.83,0.0,0.9962,0.0,0.61028]
[1780045128661,63.71,73543.69,0.0,0.9962,0.0,0.60987]
[1780045132689,63.71,73548.65,0.0,0.99621,0.0,0.60757]
[1780045133696,63.71,73551.2,0.0,0.99622,0.0,0.60638]
[1780045137828,63.71,73551.66,0.0,0.99622,0.0,0.60617]
[1780045137971,63.71,73551.66,0.0,0.99622,0.0,0.60617]
[1780045138171,63.71,73551.66,0.0,0.99622,0.0,0.60617]
[1780045138219,63.71,73551.66,0.0,0.99622,0.0,0.60617]
[1780045138733,63.71,73552.02,0.0,0.99623,0.0,0.606]
[1780045143768,63.71,73552.3,0.0,0.99623,0.0,0.60587]
[1780045150818,63.71,73551.67,0.0,0.99622,0.0,0.60617]
[1780045154166,63.71,73550.02,0.0,0.99622,0.0,0.60693]
[1780045154219,63.71,73550.02,0.0,0.99622,0.0,0.60693]
[1780045154589,63.71,73550.02,0.0,0.99622,0.0,0.60693]
[1780045154718,63.71,73550.02,0.0,0.99622,0.0,0.60693]
[1780045154848,63.71,73550.34,0.0,0.99622,0.0,0.60678]
[1780045157865,63.71,73552.79,0.0,0.99623,0.0,0.60565]
[1780045162903,63.71,73553.52,0.0,0.99623,0.0,0.60531]
[1780045165186,63.71,73553.52,0.0,0.99623,0.0,0.60531]
[1780045165221,63.71,73553.52,0.0,0.99623,0.0,0.60531]
[1780045165543,63.71,73553.52,0.0,0.99623,0.0,0.60531]
[1780045165721,63.71,73553.52,0.0,0.99623,0.0,0.60531]
[1780045165924,63.71,73553.36,0.0,0.99623,0.0,0.60538]
[1780045174023,63.71,73553.53,0.0,0.99623,0.0,0.6053]
[1780045174226,63.71,73553.53,0.0,0.99623,0.0,0.6053]
[1780045174482,63.71,73553.53,0.0,0.99623,0.0,0.6053]
[1780045174721,63.71,73553.53,0.0,0.99623,0.0,0.6053]
[1780045174819,63.71,73553.37,0.0,0.99624,0.0,0.60452]
[1780045181032,63.71,73553.5,0.0,0.99624,0.0,0.60446]
[1780045186076,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045191959,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045191973,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045192479,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045192724,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045192820,63.71,73553.34,0.0,0.99624,0.0,0.60453]
[1780045196867,63.71,73555.14,0.0,0.99624,0.0,0.6037]
[1780045196958,63.71,73556.2,0.0,0.99624,0.0,0.60321]
[1780045196983,63.71,73556.2,0.0,0.99624,0.0,0.60321]
[1780045197155,63.71,73555.55,0.0,0.99624,0.0,0.60351]
[1780045198653,63.71,73555.55,0.0,0.99624,0.0,0.60351]
[1780045198718,63.71,73555.55,0.0,0.99624,0.0,0.60351]
[1780045202190,63.71,73565.35,0.0,0.99627,0.0,0.599]
[1780045204205,63.71,73565.81,0.0,0.99628,0.0,0.59879]
[1780045205124,63.71,73565.81,0.0,0.99628,0.0,0.59879]
[1780045205222,63.71,73565.81,0.0,0.99628,0.0,0.59879]
[1780045205323,63.71,73566.85,0.0,0.99628,0.0,0.59831]
[1780045206628,63.71,73566.85,0.0,0.99628,0.0,0.59831]
[1780045206721,63.71,73566.85,0.0,0.99628,0.0,0.59831]
[1780045212260,63.71,73567.01,0.0,0.99628,0.0,0.59824]
[1780045215529,63.71,73564.99,0.0,0.99627,0.0,0.59917]
[1780045215721,63.71,73564.99,0.0,0.99627,0.0,0.59917]
[1780045215801,63.71,73565.57,0.0,0.99628,0.0,0.5989]
[1780045216207,63.71,73565.57,0.0,0.99628,0.0,0.5989]
[1780045216221,63.71,73565.57,0.0,0.99628,0.0,0.5989]
[1780045221330,63.71,73565.63,0.0,0.99628,0.0,0.59887]
[1780045223972,63.71,73565.51,0.0,0.99627,0.0,0.59893]
[1780045224220,63.71,73565.06,0.0,0.99627,0.0,0.59913]
[1780045224352,63.71,73565.1,0.0,0.99627,0.0,0.59912]
[1780045224996,63.71,73565.1,0.0,0.99627,0.0,0.59912]
[1780045225221,63.71,73565.1,0.0,0.99627,0.0,0.59912]
[1780045230394,63.71,73565.83,0.0,0.99628,0.0,0.59878]
[1780045233976,63.71,73565.98,0.0,0.99628,0.0,0.59786]
[1780045234223,63.71,73565.51,0.0,0.99628,0.0,0.59807]
[1780045234559,63.71,73565.51,0.0,0.99628,0.0,0.59807]
[1780045234725,63.71,73565.51,0.0,0.99628,0.0,0.59807]
[1780045234826,63.71,73565.66,0.0,0.99628,0.0,0.59801]
[1780045239887,63.71,73565.79,0.0,0.99628,0.0,0.59795]
[1780045239978,63.71,73565.79,0.0,0.99628,0.0,0.59795]
[1780045241657,63.71,73565.11,0.0,0.99628,0.0,0.59826]
[1780045241719,63.71,73565.11,0.0,0.99628,0.0,0.59826]
[1780045241934,63.71,73565.3,0.0,0.99628,0.0,0.59817]
[1780045246055,63.71,73567.1,0.0,0.99629,0.0,0.59735]
[1780045246223,63.71,73567.1,0.0,0.99629,0.0,0.59735]
[1780045251542,63.71,73567.31,0.0,0.99629,0.0,0.59725]
[1780045255235,63.71,73565.54,0.0,0.99628,0.0,0.59806]
[1780045255470,63.71,73565.54,0.0,0.99628,0.0,0.59806]
[1780045255570,63.71,73565.4,0.0,0.99628,0.0,0.59812]
[1780045256111,63.71,73565.4,0.0,0.99628,0.0,0.59812]
[1780045256222,63.71,73565.4,0.0,0.99628,0.0,0.59812]
[1780045261614,63.71,73564.43,0.0,0.99628,0.0,0.59857]
[1780045262623,63.71,73558.42,0.0,0.99626,0.0,0.60133]
[1780045263627,63.71,73553.88,0.0,0.99624,0.0,0.60342]
[1780045264148,63.71,73553.88,0.0,0.99624,0.0,0.60342]
[1780045264229,63.71,73553.88,0.0,0.99624,0.0,0.60342]
[1780045264635,63.71,73554.27,0.0,0.99624,0.0,0.60324]
[1780045265064,63.71,73554.27,0.0,0.99624,0.0,0.60324]
[1780045265225,63.71,73554.27,0.0,0.99624,0.0,0.60324]
[1780045270676,63.71,73555.55,0.0,0.99625,0.0,0.60265]
[1780045273614,63.71,73554.35,0.0,0.99624,0.0,0.60321]
[1780045273720,63.71,73554.35,0.0,0.99624,0.0,0.60321]
[1780045273787,63.71,73552.91,0.0,0.99624,0.0,0.60387]
[1780045274416,63.71,73552.91,0.0,0.99624,0.0,0.60387]
[1780045274472,63.71,73552.91,0.0,0.99624,0.0,0.60387]
[1780045282822,63.71,73553.59,0.0,0.99624,0.0,0.60356]
[1780045282970,63.71,73553.59,0.0,0.99624,0.0,0.60356]
[1780045283016,63.71,73552.97,0.0,0.99624,0.0,0.60384]
[1780045283759,63.71,73552.97,0.0,0.99624,0.0,0.60384]
[1780045283976,63.71,73552.97,0.0,0.99624,0.0,0.60384]
[1780045286788,63.71,73549.95,0.0,0.99623,0.0,0.60524]
[1780045291830,63.71,73550.57,0.0,0.99624,0.0,0.60409]
[1780045296865,63.71,73550.73,0.0,0.99624,0.0,0.60402]
[1780045299101,63.71,73551.02,0.0,0.99624,0.0,0.60389]
[1780045299218,63.71,73551.02,0.0,0.99624,0.0,0.60389]
[1780045299887,63.71,73551.26,0.0,0.99624,0.0,0.60378]
[1780045300922,63.71,73551.26,0.0,0.99624,0.0,0.60378]
[1780045300971,63.71,73551.26,0.0,0.99624,0.0,0.60378]
[1780045306936,63.71,73552.42,0.0,0.99624,0.0,0.60324]
[1780045308256,63.71,73552.0,0.0,0.99624,0.0,0.60343]
[1780045308468,63.71,73552.0,0.0,0.99624,0.0,0.60343]
[1780045308950,63.71,73551.39,0.0,0.99624,0.0,0.60372]
[1780045309250,63.71,73551.39,0.0,0.99624,0.0,0.60372]
[1780045309470,63.71,73551.39,0.0,0.99624,0.0,0.60372]
[1780045314993,63.71,73555.3,0.0,0.99625,0.0,0.60191]
[1780045315486,63.71,73555.3,0.0,0.99625,0.0,0.60191]
[1780045315719,63.71,73555.3,0.0,0.99625,0.0,0.60191]
[1780045316000,63.71,73554.92,0.0,0.99625,0.0,0.60209]
[1780045316365,63.71,73554.92,0.0,0.99625,0.0,0.60209]
[1780045316471,63.71,73554.92,0.0,0.99625,0.0,0.60209]
[1780045322041,63.71,73555.07,0.0,0.99625,0.0,0.60202]
[1780045324056,63.71,73553.07,0.0,0.99624,0.0,0.60294]
[1780045327271,63.71,73553.97,0.0,0.99625,0.0,0.60252]
[1780045327469,63.71,73553.97,0.0,0.99625,0.0,0.60252]
[1780045328085,63.71,73554.32,0.0,0.99625,0.0,0.60236]
[1780045328225,63.71,73554.32,0.0,0.99625,0.0,0.60236]
[1780045328469,63.71,73554.32,0.0,0.99625,0.0,0.60236]
[1780045334126,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045336791,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045336969,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045337070,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045337935,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045337972,63.71,73553.95,0.0,0.99625,0.0,0.60253]
[1780045343209,63.71,73553.83,0.0,0.99625,0.0,0.60259]
[1780045348029,63.71,73553.8,0.0,0.99625,0.0,0.6026]
[1780045348218,63.71,73553.8,0.0,0.99625,0.0,0.6026]
[1780045348244,63.71,73559.72,0.0,0.99627,0.0,0.59988]
[1780045349415,63.71,73559.72,0.0,0.99627,0.0,0.59988]
[1780045349474,63.71,73559.72,0.0,0.99627,0.0,0.59988]
[1780045351506,63.71,73560.08,0.0,0.99627,0.0,0.59971]
[1780045355293,63.71,73563.59,0.0,0.99628,0.0,0.59725]
[1780045356558,63.71,73563.59,0.0,0.99628,0.0,0.59725]
[1780045356724,63.71,73563.59,0.0,0.99628,0.0,0.59725]
[1780045356739,63.71,73564.91,0.0,0.99629,0.0,0.59664]
[1780045361335,63.71,73566.11,0.0,0.99629,0.0,0.5961]
[1780045363247,63.71,73567.1,0.0,0.9963,0.0,0.59564]
[1780045363469,63.71,73567.1,0.0,0.9963,0.0,0.59564]
[1780045369391,63.71,73568.31,0.0,0.9963,0.0,0.59509]
[1780045370426,63.71,73568.31,0.0,0.9963,0.0,0.59509]
[1780045370470,63.71,73568.31,0.0,0.9963,0.0,0.59509]
[1780045371405,63.71,73571.68,0.0,0.99631,0.0,0.59355]
[1780045372412,63.71,73574.08,0.0,0.99632,0.0,0.59246]
[1780045375693,63.71,73574.11,0.0,0.99632,0.0,0.59245]
[1780045375721,63.71,73574.11,0.0,0.99632,0.0,0.59245]
[1780045379461,63.71,73577.48,0.0,0.99633,0.0,0.59092]
[1780045380575,63.71,73577.48,0.0,0.99633,0.0,0.59092]
[1780045380720,63.71,73577.48,0.0,0.99633,0.0,0.59092]
[1780045386510,63.71,73579.67,0.0,0.99634,0.0,0.58993]
[1780045391545,63.71,73580.71,0.0,0.99634,0.0,0.58945]
[1780045393761,63.71,73581.57,0.0,0.99634,0.0,0.58907]
[1780045393968,63.71,73581.57,0.0,0.99634,0.0,0.58907]
[1780045399601,63.71,73581.34,0.0,0.99634,0.0,0.58917]
[1780045402622,63.71,73583.14,0.0,0.99635,0.0,0.58836]
[1780045404031,63.71,73583.14,0.0,0.99635,0.0,0.58836]
[1780045404219,63.71,73582.6,0.0,0.99635,0.0,0.5886]
[1780045409671,63.71,73582.5,0.0,0.99634,0.0,0.58865]
[1780045411685,63.71,73597.03,0.0,0.9964,0.0,0.58127]
[1780045412692,63.71,73599.59,0.0,0.9964,0.0,0.58013]
[1780045413699,63.71,73601.07,0.0,0.99641,0.0,0.57947]
[1780045415713,63.71,73602.2,0.0,0.99641,0.0,0.57896]
[1780045417967,63.71,73602.74,0.0,0.99641,0.0,0.57872]
[1780045418217,63.71,73602.74,0.0,0.99641,0.0,0.57872]
[1780045423769,63.71,73604.1,0.0,0.99642,0.0,0.57812]
[1780045429811,63.71,73605.53,0.0,0.99642,0.0,0.57748]
[1780045432832,63.71,73606.7,0.0,0.99643,0.0,0.57696]
[1780045433763,63.71,73606.7,0.0,0.99643,0.0,0.57696]
[1780045433968,63.71,73606.7,0.0,0.99643,0.0,0.57696]
[1780045436489,63.71,73606.65,0.0,0.99643,0.0,0.57698]
[1780045438970,63.71,73607.01,0.0,0.99643,0.0,0.57682]
[1780045438994,63.71,73607.09,0.0,0.99643,0.0,0.57679]
[1780045445924,63.71,73606.75,0.0,0.99643,0.0,0.57694]
[1780045449771,63.71,73606.59,0.0,0.99643,0.0,0.57701]
[1780045449973,63.71,73606.59,0.0,0.99643,0.0,0.57701]
[1780045460027,63.71,73603.45,0.0,0.99642,0.0,0.57841]
[1780045461578,63.71,73603.55,0.0,0.99642,0.0,0.57836]
[1780045461717,63.71,73603.55,0.0,0.99642,0.0,0.57836]
[1780045462971,63.71,73603.54,0.0,0.99642,0.0,0.57837]
[1780045463048,63.71,73602.93,0.0,0.99641,0.0,0.57864]
[1780045464055,63.71,73595.62,0.0,0.99639,0.0,0.5819]
[1780045466676,63.71,73593.88,0.0,0.99639,0.0,0.58268]
[1780045467779,63.71,73592.95,0.0,0.99638,0.0,0.5831]
[1780045467968,63.71,73592.95,0.0,0.99638,0.0,0.5831]
[1780045471104,63.71,73590.42,0.0,0.99638,0.0,0.5834]
[1780045473117,63.71,73587.51,0.0,0.99637,0.0,0.5847]
[1780045474231,63.71,73587.51,0.0,0.99637,0.0,0.5847]
[1780045474470,63.71,73587.48,0.0,0.99637,0.0,0.58472]
[1780045477429,63.71,73587.47,0.0,0.99637,0.0,0.58472]
[1780045477467,63.71,73587.47,0.0,0.99637,0.0,0.58472]
[1780045478153,63.71,73586.27,0.0,0.99637,0.0,0.58526]
[1780045479160,63.71,73581.16,0.0,0.99635,0.0,0.58756]
[1780045481237,63.71,73581.5,0.0,0.99635,0.0,0.58741]
[1780045481470,63.71,73581.58,0.0,0.99635,0.0,0.58738]
[1780045483188,63.71,73585.97,0.0,0.99637,0.0,0.5854]
[1780045484195,63.71,73589.74,0.0,0.99638,0.0,0.5837]
[1780045487728,63.71,73590.35,0.0,0.99638,0.0,0.58343]
[1780045487969,63.71,73590.35,0.0,0.99638,0.0,0.58343]
[1780045488844,63.71,73590.8,0.0,0.99638,0.0,0.58323]
[1780045488969,63.71,73590.8,0.0,0.99638,0.0,0.58323]
[1780045489230,63.71,73590.53,0.0,0.99638,0.0,0.58335]
[1780045490237,63.71,73586.21,0.0,0.99637,0.0,0.58529]
[1780045491244,63.71,73583.34,0.0,0.99636,0.0,0.58658]
[1780045492404,63.71,73582.06,0.0,0.99635,0.0,0.58716]
[1780045492470,63.71,73582.06,0.0,0.99635,0.0,0.58716]
[1780045496435,63.71,73580.13,0.0,0.99635,0.0,0.58803]
[1780045496466,63.71,73580.13,0.0,0.99635,0.0,0.58803]
[1780045498293,63.71,73577.06,0.0,0.99634,0.0,0.58942]
[1780045499300,63.71,73569.39,0.0,0.99631,0.0,0.5929]
[1780045500307,63.71,73561.34,0.0,0.99629,0.0,0.59657]
[1780045502321,63.71,73569.63,0.0,0.99631,0.0,0.59279]
[1780045503328,63.71,73573.46,0.0,0.99633,0.0,0.59105]
[1780045504971,63.71,73573.46,0.0,0.99633,0.0,0.59105]
[1780045508722,63.71,73577.84,0.0,0.99634,0.0,0.58907]
[1780045508968,63.71,73577.84,0.0,0.99634,0.0,0.58907]
[1780045508975,63.71,73578.92,0.0,0.99634,0.0,0.58858]
[1780045509370,63.71,73582.39,0.0,0.99635,0.0,0.58701]
[1780045514602,63.71,73583.5,0.0,0.99636,0.0,0.58651]
[1780045514716,63.71,73583.5,0.0,0.99636,0.0,0.58651]
[1780045519446,63.71,73587.22,0.0,0.99637,0.0,0.58483]
[1780045520453,63.71,73590.37,0.0,0.99638,0.0,0.58342]
[1780045523876,63.71,73588.16,0.0,0.99637,0.0,0.58441]
[1780045523971,63.71,73588.16,0.0,0.99637,0.0,0.58441]
[1780045524072,63.71,73586.94,0.0,0.99637,0.0,0.58496]
[1780045524667,63.71,73586.94,0.0,0.99637,0.0,0.58496]
[1780045524719,63.71,73586.94,0.0,0.99637,0.0,0.58496]
[1780045529516,63.71,73590.96,0.0,0.99638,0.0,0.58315]
[1780045533996,63.71,73594.22,0.0,0.9964,0.0,0.58086]
[1780045534218,63.71,73594.22,0.0,0.9964,0.0,0.58086]
[1780045534047,63.71,73594.68,0.0,0.9964,0.0,0.58065]
[1780045534551,63.71,73597.78,0.0,0.99641,0.0,0.57927]
[1780045536565,63.71,73600.82,0.0,0.99642,0.0,0.57791]
[1780045538557,63.71,73600.86,0.0,0.99642,0.0,0.5779]
[1780045538719,63.71,73600.86,0.0,0.99642,0.0,0.5779]
[1780045544621,63.71,73600.35,0.0,0.99642,0.0,0.57812]
[1780045549656,63.71,73603.63,0.0,0.99643,0.0,0.57666]
[1780045550655,63.71,73603.63,0.0,0.99643,0.0,0.57666]
[1780045550722,63.71,73603.63,0.0,0.99643,0.0,0.57666]
[1780045550819,63.71,73603.9,0.0,0.99643,0.0,0.57654]
[1780045551612,63.71,73603.9,0.0,0.99643,0.0,0.57654]
[1780045551718,63.71,73603.9,0.0,0.99643,0.0,0.57654]
[1780045557713,63.71,73603.21,0.0,0.99643,0.0,0.57685]
[1780045562606,63.71,73603.25,0.0,0.99643,0.0,0.57683]
[1780045562723,63.71,73603.25,0.0,0.99643,0.0,0.57683]
[1780045562993,63.71,73603.25,0.0,0.99643,0.0,0.57683]
[1780045563218,63.71,73603.25,0.0,0.99643,0.0,0.57683]
[1780045563319,63.71,73603.25,0.0,0.99643,0.0,0.57683]
[1780045568789,63.71,73604.2,0.0,0.99643,0.0,0.57641]
[1780045570481,63.71,73604.61,0.0,0.99643,0.0,0.57623]
[1780045570662,63.71,73604.61,0.0,0.99643,0.0,0.57623]
[1780045570722,63.71,73604.61,0.0,0.99643,0.0,0.57623]
[1780045570803,63.71,73604.59,0.0,0.99643,0.0,0.57624]
[1780045575839,63.71,73604.7,0.0,0.99643,0.0,0.57619]
[1780045580875,63.71,73607.28,0.0,0.99644,0.0,0.57504]
[1780045582899,63.71,73612.35,0.0,0.99645,0.0,0.5728]
[1780045583475,63.71,73612.35,0.0,0.99645,0.0,0.5728]
[1780045583660,63.71,73612.35,0.0,0.99645,0.0,0.5728]
[1780045583722,63.71,73612.35,0.0,0.99645,0.0,0.5728]
[1780045583905,63.71,73612.68,0.0,0.99645,0.0,0.57266]
[1780045588940,63.71,73612.09,0.0,0.99645,0.0,0.57292]
[1780045593975,63.71,73613.25,0.0,0.99646,0.0,0.57158]
[1780045596602,63.71,73615.64,0.0,0.99647,0.0,0.57053]
[1780045596729,63.71,73615.64,0.0,0.99647,0.0,0.57053]
[1780045597019,63.71,73615.64,0.0,0.99647,0.0,0.57053]
[1780045597218,63.71,73615.64,0.0,0.99647,0.0,0.57053]
[1780045597320,63.71,73616.01,0.0,0.99647,0.0,0.57036]
[1780045603039,63.71,73616.32,0.0,0.99647,0.0,0.57023]
[1780045608074,63.71,73616.23,0.0,0.99647,0.0,0.57027]
[1780045611581,63.71,73618.53,0.0,0.99648,0.0,0.56925]
[1780045611723,63.71,73618.53,0.0,0.99648,0.0,0.56925]
[1780045611886,63.71,73618.53,0.0,0.99648,0.0,0.56925]
[1780045611970,63.71,73618.53,0.0,0.99648,0.0,0.56925]
[1780045612102,63.71,73618.55,0.0,0.99648,0.0,0.56925]
[1780045617139,63.71,73618.72,0.0,0.99648,0.0,0.56917]
[1780045621167,63.71,73614.04,0.0,0.99646,0.0,0.57123]
[1780045622174,63.71,73610.25,0.0,0.99645,0.0,0.5729]
[1780045622880,63.71,73610.25,0.0,0.99645,0.0,0.5729]
[1780045622971,63.71,73610.25,0.0,0.99645,0.0,0.5729]
[1780045623104,63.71,73610.25,0.0,0.99645,0.0,0.5729]
[1780045623222,63.71,73610.25,0.0,0.99645,0.0,0.5729]
[1780045623320,63.71,73610.93,0.0,0.99645,0.0,0.5726]
[1780045629223,63.71,73614.07,0.0,0.99646,0.0,0.57122]
[1780045629844,63.71,73614.07,0.0,0.99646,0.0,0.57122]
[1780045629970,63.71,73614.07,0.0,0.99646,0.0,0.57122]
[1780045630080,63.71,73614.07,0.0,0.99646,0.0,0.57122]
[1780045630220,63.71,73614.07,0.0,0.99646,0.0,0.57122]
[1780045630320,63.71,73613.56,0.0,0.99646,0.0,0.57144]
[1780045636274,63.71,73601.62,0.0,0.99643,0.0,0.57673]
[1780045637281,63.71,73597.56,0.0,0.99641,0.0,0.57853]
[1780045638288,63.71,73598.02,0.0,0.99641,0.0,0.57833]
[1780045639056,63.71,73598.02,0.0,0.99641,0.0,0.57833]
[1780045639221,63.71,73598.02,0.0,0.99641,0.0,0.57833]
[1780045639291,63.71,73598.02,0.0,0.99641,0.0,0.57833]
[1780045639296,63.71,73597.82,0.0,0.99641,0.0,0.57842]
[1780045639472,63.71,73597.82,0.0,0.99641,0.0,0.57842]
[1780045642317,63.71,73600.64,0.0,0.99642,0.0,0.57716]
[1780045647352,63.71,73601.18,0.0,0.99642,0.0,0.57692]
[1780045652387,63.71,73604.09,0.0,0.99644,0.0,0.5748]
[1780045654686,63.71,73604.62,0.0,0.99644,0.0,0.57456]
[1780045654725,63.71,73604.62,0.0,0.99644,0.0,0.57456]
[1780045654972,63.71,73604.62,0.0,0.99644,0.0,0.57456]
[1780045655219,63.71,73604.62,0.0,0.99644,0.0,0.57456]
[1780045657422,63.71,73605.04,0.0,0.99644,0.0,0.57438]
[1780045662223,63.71,73607.22,0.0,0.99645,0.0,0.57341]
[1780045662324,63.71,73607.93,0.0,0.99645,0.0,0.5731]
[1780045662474,63.71,73607.93,0.0,0.99645,0.0,0.5731]
[1780045662504,63.71,73607.93,0.0,0.99645,0.0,0.5731]
[1780045662720,63.71,73607.93,0.0,0.99645,0.0,0.5731]
[1780045662794,63.71,73608.33,0.0,0.99645,0.0,0.57292]
[1780045668498,63.71,73608.58,0.0,0.99645,0.0,0.57281]
[1780045673622,63.71,73609.82,0.0,0.99646,0.0,0.57227]
[1780045673723,63.71,73609.82,0.0,0.99646,0.0,0.57227]
[1780045674137,63.71,73609.82,0.0,0.99646,0.0,0.57227]
[1780045674225,63.71,73609.82,0.0,0.99646,0.0,0.57227]
[1780045674294,63.71,73609.82,0.0,0.99646,0.0,0.57227]
[1780045680421,63.71,73607.68,0.0,0.99645,0.0,0.57321]
[1780045680471,63.71,73607.8,0.0,0.99645,0.0,0.57316]
[1780045680896,63.71,73607.8,0.0,0.99645,0.0,0.57316]
[1780045680972,63.71,73607.8,0.0,0.99645,0.0,0.57316]
[1780045681055,63.71,73608.32,0.0,0.99645,0.0,0.57293]
[1780045682968,63.71,73607.41,0.0,0.99645,0.0,0.57333]
[1780045683069,63.71,73607.63,0.0,0.99645,0.0,0.57323]
[1780045688639,63.71,73608.37,0.0,0.99645,0.0,0.57291]
[1780045691635,63.71,73608.46,0.0,0.99645,0.0,0.57287]
[1780045691725,63.71,73608.46,0.0,0.99645,0.0,0.57287]
[1780045692174,63.71,73608.46,0.0,0.99645,0.0,0.57287]
[1780045692222,63.71,73608.46,0.0,0.99645,0.0,0.57287]
[1780045692268,63.71,73607.87,0.0,0.99645,0.0,0.57313]
[1780045696695,63.71,73612.05,0.0,0.99646,0.0,0.57128]
[1780045697929,63.71,73612.05,0.0,0.99646,0.0,0.57128]
[1780045697968,63.71,73612.05,0.0,0.99646,0.0,0.57128]
[1780045700354,63.71,73612.17,0.0,0.99646,0.0,0.57123]
[1780045700468,63.71,73612.17,0.0,0.99646,0.0,0.57123]
[1780045700394,63.71,73613.19,0.0,0.99647,0.0,0.57078]
[1780045700723,63.71,73613.18,0.0,0.99647,0.0,0.57078]
[1780045706043,63.71,73613.82,0.0,0.99647,0.0,0.5705]
[1780045706224,63.71,73613.82,0.0,0.99647,0.0,0.5705]
[1780045712289,63.71,73613.66,0.0,0.99647,0.0,0.57057]
[1780045712471,63.71,73613.66,0.0,0.99647,0.0,0.57057]
[1780045712381,63.71,73614.66,0.0,0.99648,0.0,0.56931]
[1780045712696,63.71,73614.66,0.0,0.99648,0.0,0.56931]
[1780045712725,63.71,73614.66,0.0,0.99648,0.0,0.56931]
[1780045712807,63.71,73614.38,0.0,0.99648,0.0,0.56943]
[1780045714821,63.71,73616.48,0.0,0.99648,0.0,0.56851]
[1780045715534,63.71,73616.48,0.0,0.99648,0.0,0.56851]
[1780045715722,63.71,73616.48,0.0,0.99648,0.0,0.56851]
[1780045720863,63.71,73618.67,0.0,0.99649,0.0,0.56755]
[1780045722881,63.71,73619.2,0.0,0.99649,0.0,0.56732]
[1780045722973,63.71,73619.2,0.0,0.99649,0.0,0.56732]
[1780045723420,63.71,73619.2,0.0,0.99649,0.0,0.56732]
[1780045723470,63.71,73619.2,0.0,0.99649,0.0,0.56732]
[1780045723461,63.71,73620.4,0.0,0.99649,0.0,0.56679]
[1780045728919,63.71,73621.08,0.0,0.9965,0.0,0.56649]
[1780045731213,63.71,73617.33,0.0,0.99648,0.0,0.56814]
[1780045732499,63.71,73617.33,0.0,0.99648,0.0,0.56814]
[1780045732725,63.71,73616.54,0.0,0.99648,0.0,0.56848]
[1780045733043,63.71,73616.54,0.0,0.99648,0.0,0.56848]
[1780045733221,63.71,73616.54,0.0,0.99648,0.0,0.56848]
[1780045733251,63.71,73617.22,0.0,0.99648,0.0,0.56818]
[1780045742011,63.71,73618.37,0.0,0.99649,0.0,0.56768]
[1780045743021,63.71,73620.48,0.0,0.99649,0.0,0.56675]
[1780045744231,63.71,73620.48,0.0,0.99649,0.0,0.56675]
[1780045744473,63.71,73620.48,0.0,0.99649,0.0,0.56675]
[1780045744494,63.71,73623.07,0.0,0.9965,0.0,0.56562]
[1780045744995,63.71,73623.07,0.0,0.9965,0.0,0.56562]
[1780045745220,63.71,73623.07,0.0,0.9965,0.0,0.56562]
[1780045747059,63.71,73624.96,0.0,0.99651,0.0,0.5648]
[1780045750913,63.71,73626.78,0.0,0.99651,0.0,0.564]
[1780045750973,63.71,73626.78,0.0,0.99651,0.0,0.564]
[1780045751087,63.71,73626.52,0.0,0.99651,0.0,0.56412]
[1780045751958,63.71,73626.52,0.0,0.99651,0.0,0.56412]
[1780045751972,63.71,73626.52,0.0,0.99651,0.0,0.56412]
[1780045757128,63.71,73627.03,0.0,0.99651,0.0,0.56389]
[1780045762164,63.71,73627.06,0.0,0.99651,0.0,0.56388]
[1780045766192,63.71,73630.28,0.0,0.99652,0.0,0.56248]
[1780045767199,63.71,73632.53,0.0,0.99653,0.0,0.5615]
[1780045768651,63.71,73633.68,0.0,0.99653,0.0,0.561]
[1780045768720,63.71,73633.68,0.0,0.99653,0.0,0.561]
[1780045769215,63.71,73635.04,0.0,0.99654,0.0,0.56041]
[1780045769899,63.71,73635.04,0.0,0.99654,0.0,0.56041]
[1780045769970,63.71,73635.04,0.0,0.99654,0.0,0.56041]
[1780045773243,63.71,73638.49,0.0,0.99655,0.0,0.55811]
[1780045773675,63.71,73638.49,0.0,0.99655,0.0,0.55811]
[1780045773719,63.71,73638.49,0.0,0.99655,0.0,0.55811]
[1780045774155,63.71,73638.49,0.0,0.99655,0.0,0.55811]
[1780045774224,63.71,73638.49,0.0,0.99655,0.0,0.55811]
[1780045774250,63.71,73639.03,0.0,0.99656,0.0,0.55787]
[1780045777278,63.71,73642.32,0.0,0.99657,0.0,0.55645]
[1780045778284,63.71,73644.71,0.0,0.99657,0.0,0.55542]
[1780045780661,63.71,73645.57,0.0,0.99657,0.0,0.55505]
[1780045780721,63.71,73645.57,0.0,0.99657,0.0,0.55505]
[1780045781305,63.71,73645.88,0.0,0.99658,0.0,0.55492]
[1780045781930,63.71,73645.88,0.0,0.99658,0.0,0.55492]
[1780045781968,63.71,73645.88,0.0,0.99658,0.0,0.55492]
[1780045786398,63.71,73647.49,0.0,0.99658,0.0,0.55423]
[1780045786468,63.71,73647.49,0.0,0.99658,0.0,0.55423]
[1780045786500,63.71,73648.43,0.0,0.99658,0.0,0.55383]
[1780045787112,63.71,73648.43,0.0,0.99658,0.0,0.55383]
[1780045787223,63.71,73648.43,0.0,0.99658,0.0,0.55383]
[1780045792382,63.71,73648.36,0.0,0.99658,0.0,0.55386]
[1780045794623,63.71,73648.26,0.0,0.99658,0.0,0.5539]
[1780045794720,63.71,73648.26,0.0,0.99658,0.0,0.5539]
[1780045795288,63.71,73648.26,0.0,0.99658,0.0,0.5539]
[1780045795472,63.71,73648.26,0.0,0.99658,0.0,0.5539]
[1780045795561,63.71,73647.86,0.0,0.99658,0.0,0.55407]
[1780045796410,63.71,73649.63,0.0,0.99659,0.0,0.55331]
[1780045797417,63.71,73654.15,0.0,0.9966,0.0,0.55138]
[1780045798425,63.71,73658.01,0.0,0.99661,0.0,0.54973]
[1780045799457,63.71,73658.01,0.0,0.99661,0.0,0.54973]
[1780045799467,63.71,73658.01,0.0,0.99661,0.0,0.54973]
[1780045799559,63.71,73657.35,0.0,0.99661,0.0,0.55001]
[1780045799870,63.71,73657.35,0.0,0.99661,0.0,0.55001]
[1780045799969,63.71,73657.35,0.0,0.99661,0.0,0.55001]
[1780045805473,63.71,73659.51,0.0,0.99662,0.0,0.54909]
[1780045806236,63.71,73659.51,0.0,0.99662,0.0,0.54909]
[1780045806439,63.71,73659.51,0.0,0.99662,0.0,0.54909]
[1780045806480,63.71,73661.65,0.0,0.99662,0.0,0.54818]
[1780045807487,63.71,73663.67,0.0,0.99663,0.0,0.54732]
[1780045808494,63.71,73665.78,0.0,0.99664,0.0,0.54642]
[1780045809501,63.71,73671.42,0.0,0.99665,0.0,0.54404]
[1780045810508,63.71,73673.73,0.0,0.99666,0.0,0.54306]
[1780045811515,63.71,73674.98,0.0,0.99666,0.0,0.54253]
[1780045813529,63.71,73677.39,0.0,0.99667,0.0,0.54152]
[1780045815543,63.71,73678.52,0.0,0.99667,0.0,0.54104]
[1780045816550,63.71,73685.12,0.0,0.99669,0.0,0.53828]
[1780045817557,63.71,73687.12,0.0,0.9967,0.0,0.53744]
[1780045818565,63.71,73689.35,0.0,0.9967,0.0,0.53651]
[1780045819571,63.71,73690.92,0.0,0.99671,0.0,0.53585]
[1780045820578,63.71,73692.39,0.0,0.99671,0.0,0.53524]
[1780045822480,63.71,73692.34,0.0,0.99671,0.0,0.53526]
[1780045822647,63.71,73692.96,0.0,0.99671,0.0,0.535]
[1780045829408,63.71,73694.27,0.0,0.99672,0.0,0.53446]
[1780045829462,63.71,73696.1,0.0,0.99672,0.0,0.5337]
[1780045830602,63.71,73696.1,0.0,0.99672,0.0,0.5337]
[1780045830649,63.71,73695.96,0.0,0.99672,0.0,0.53376]
[1780045831656,63.71,73699.38,0.0,0.99674,0.0,0.53155]
[1780045832971,63.71,73699.38,0.0,0.99674,0.0,0.53155]
[1780045833069,63.71,73702.64,0.0,0.99675,0.0,0.5302]
[1780045833670,63.71,73704.33,0.0,0.99675,0.0,0.52951]
[1780045834677,63.71,73707.48,0.0,0.99676,0.0,0.52821]
[1780045836243,63.71,73707.48,0.0,0.99676,0.0,0.52821]
[1780045836473,63.71,73707.48,0.0,0.99676,0.0,0.52821]
[1780045841725,63.71,73708.14,0.0,0.99676,0.0,0.52794]
[1780045842733,63.71,73706.56,0.0,0.99676,0.0,0.52859]
[1780045844976,63.71,73707.08,0.0,0.99676,0.0,0.52837]
[1780045845319,63.71,73707.71,0.0,0.99676,0.0,0.52811]
[1780045845717,63.71,73707.71,0.0,0.99676,0.0,0.52811]
[1780045845754,63.71,73710.29,0.0,0.99677,0.0,0.52705]
[1780045846761,63.71,73717.13,0.0,0.99679,0.0,0.52425]
[1780045847768,63.71,73719.06,0.0,0.99679,0.0,0.52346]
[1780045848775,63.71,73717.92,0.0,0.99679,0.0,0.52393]
[1780045849782,63.71,73719.03,0.0,0.99679,0.0,0.52347]
[1780045852479,63.71,73720.36,0.0,0.9968,0.0,0.52293]
[1780045853284,63.71,73720.36,0.0,0.9968,0.0,0.52293]
[1780045853476,63.71,73720.36,0.0,0.9968,0.0,0.52293]
[1780045858845,63.71,73721.98,0.0,0.9968,0.0,0.52227]
[1780045863883,63.71,73722.37,0.0,0.9968,0.0,0.52211]
[1780045866450,63.71,73722.37,0.0,0.9968,0.0,0.52211]
[1780045866470,63.71,73722.37,0.0,0.9968,0.0,0.52211]
[1780045868918,63.71,73723.58,0.0,0.99681,0.0,0.52162]
[1780045870970,63.71,73723.46,0.0,0.99681,0.0,0.52166]
[1780045871068,63.71,73725.06,0.0,0.99681,0.0,0.52101]
[1780045873953,63.71,73728.15,0.0,0.99682,0.0,0.51976]
[1780045876400,63.71,73728.81,0.0,0.99682,0.0,0.51949]
[1780045876472,63.71,73728.81,0.0,0.99682,0.0,0.51949]
[1780045882009,63.71,73730.7,0.0,0.99683,0.0,0.51872]
[1780045887044,63.71,73731.02,0.0,0.99683,0.0,0.51859]
[1780045888713,63.71,73731.33,0.0,0.99683,0.0,0.51847]
[1780045888973,63.71,73731.33,0.0,0.99683,0.0,0.51847]
[1780045891791,63.71,73731.34,0.0,0.99683,0.0,0.5177]
[1780045891969,63.71,73731.34,0.0,0.99683,0.0,0.5177]
[1780045892079,63.71,73731.56,0.0,0.99683,0.0,0.51761]
[1780045897113,63.71,73730.98,0.0,0.99683,0.0,0.51784]
[1780045902156,63.71,73733.33,0.0,0.99684,0.0,0.51689]
[1780045902221,63.71,73733.33,0.0,0.99684,0.0,0.51689]
[1780045907184,63.71,73740.52,0.0,0.99686,0.0,0.51399]
[1780045908253,63.71,73740.52,0.0,0.99686,0.0,0.51399]
[1780045908471,63.71,73740.52,0.0,0.99686,0.0,0.51399]
[1780045910802,63.71,73739.79,0.0,0.99686,0.0,0.51429]
[1780045910973,63.71,73739.79,0.0,0.99686,0.0,0.51429]
[1780045911212,63.71,73738.0,0.0,0.99685,0.0,0.51501]
[1780045913320,63.71,73735.85,0.0,0.99685,0.0,0.51587]
[1780045913469,63.71,73735.85,0.0,0.99685,0.0,0.51587]
[1780045919040,63.71,73735.86,0.0,0.99685,0.0,0.51587]
[1780045919220,63.71,73735.86,0.0,0.99685,0.0,0.51587]
[1780045921751,63.71,73734.69,0.0,0.99684,0.0,0.51634]
[1780045921968,63.71,73734.69,0.0,0.99684,0.0,0.51634]
[1780045922290,63.71,73734.62,0.0,0.99684,0.0,0.51637]
[1780045923297,63.71,73728.18,0.0,0.99682,0.0,0.51898]
[1780045924308,63.71,73728.18,0.0,0.99682,0.0,0.51898]
[1780045924471,63.71,73728.18,0.0,0.99682,0.0,0.51898]
[1780045930346,63.71,73724.93,0.0,0.99682,0.0,0.5203]
[1780045931353,63.71,73728.83,0.0,0.99683,0.0,0.51871]
[1780045931850,63.71,73728.83,0.0,0.99683,0.0,0.51871]
[1780045931970,63.71,73728.83,0.0,0.99683,0.0,0.51871]
[1780045932362,63.71,73732.68,0.0,0.99684,0.0,0.51715]
[1780045934483,63.71,73734.42,0.0,0.99684,0.0,0.51645]
[1780045934569,63.71,73734.48,0.0,0.99684,0.0,0.51643]
[1780045935393,63.71,73737.32,0.0,0.99685,0.0,0.51528]
[1780045936394,63.71,73753.94,0.0,0.9969,0.0,0.50862]
[1780045937402,63.71,73764.65,0.0,0.99693,0.0,0.50437]
[1780045938409,63.71,73765.29,0.0,0.99693,0.0,0.50412]
[1780045943383,63.71,73767.15,0.0,0.99693,0.0,0.50338]
[1780045943470,63.71,73767.15,0.0,0.99693,0.0,0.50338]
[1780045943484,63.71,73769.85,0.0,0.99694,0.0,0.50232]
[1780045947477,63.71,73762.13,0.0,0.99692,0.0,0.50537]
[1780045949491,63.71,73760.55,0.0,0.99691,0.0,0.506]
[1780045950498,63.71,73756.46,0.0,0.9969,0.0,0.50762]
[1780045951505,63.71,73753.92,0.0,0.9969,0.0,0.50787]
[1780045953899,63.71,73753.57,0.0,0.9969,0.0,0.50801]
[1780045953970,63.71,73753.57,0.0,0.9969,0.0,0.50801]
[1780045957547,63.71,73749.54,0.0,0.99689,0.0,0.50962]
[1780045959761,63.71,73748.24,0.0,0.99688,0.0,0.51014]
[1780045959968,63.71,73748.24,0.0,0.99688,0.0,0.51014]
[1780045960571,63.71,73748.24,0.0,0.99688,0.0,0.51014]
[1780045960721,63.71,73748.24,0.0,0.99688,0.0,0.51014]
[1780045960619,63.71,73748.11,0.0,0.99688,0.0,0.51019]
[1780045966610,63.71,73748.53,0.0,0.99689,0.0,0.51002]
[1780045969588,63.71,73750.53,0.0,0.99689,0.0,0.50922]
[1780045969717,63.71,73750.53,0.0,0.99689,0.0,0.50922]
[1780045979429,63.71,73750.05,0.0,0.99689,0.0,0.50942]
[1780045979467,63.71,73750.05,0.0,0.99689,0.0,0.50942]
[1780045982944,63.71,73751.16,0.0,0.99689,0.0,0.50897]
[1780045982973,63.71,73751.16,0.0,0.99689,0.0,0.50897]
[1780045983730,63.71,73751.3,0.0,0.99689,0.0,0.50892]
[1780045987758,63.71,73754.0,0.0,0.9969,0.0,0.50784]
[1780045990779,63.71,73750.51,0.0,0.99689,0.0,0.50923]
[1780045991365,63.71,73750.51,0.0,0.99689,0.0,0.50923]
[1780045991472,63.71,73750.51,0.0,0.99689,0.0,0.50923]
[1780045991563,63.71,73750.51,0.0,0.99689,0.0,0.50923]
[1780045996821,63.71,73749.61,0.0,0.99689,0.0,0.50959]
[1780045998973,63.71,73749.9,0.0,0.99689,0.0,0.50948]
[1780046004878,63.71,73741.6,0.0,0.99687,0.0,0.5128]
[1780046005885,63.71,73737.78,0.0,0.99686,0.0,0.51433]
[1780046006892,63.71,73734.77,0.0,0.99685,0.0,0.51554]
[1780046010870,63.71,73733.59,0.0,0.99684,0.0,0.51602]
[1780046010971,63.71,73733.59,0.0,0.99684,0.0,0.51602]
[1780046011070,63.71,73733.14,0.0,0.99685,0.0,0.51544]
[1780046013528,63.71,73733.62,0.0,0.99685,0.0,0.51524]
[1780046013718,63.71,73733.62,0.0,0.99685,0.0,0.51524]
[1780046015963,63.71,73738.24,0.0,0.99686,0.0,0.51338]
[1780046020990,63.71,73740.15,0.0,0.99687,0.0,0.51262]
[1780046023615,63.71,73740.24,0.0,0.99687,0.0,0.51258]
[1780046023724,63.71,73740.24,0.0,0.99687,0.0,0.51258]
[1780046023716,63.71,73740.07,0.0,0.99687,0.0,0.51265]
[1780046024320,63.71,73740.07,0.0,0.99687,0.0,0.51265]
[1780046024468,63.71,73740.07,0.0,0.99687,0.0,0.51265]
[1780046029047,63.71,73743.95,0.0,0.99688,0.0,0.51109]
[1780046031098,63.71,73745.02,0.0,0.99688,0.0,0.51067]
[1780046031223,63.71,73745.02,0.0,0.99688,0.0,0.51067]
[1780046031732,63.71,73745.02,0.0,0.99688,0.0,0.51067]
[1780046031820,63.71,73745.02,0.0,0.99688,0.0,0.51067]
[1780046031968,63.71,73745.02,0.0,0.99688,0.0,0.51067]
[1780046034082,63.71,73739.72,0.0,0.99687,0.0,0.51279]
[1780046037736,63.71,73737.37,0.0,0.99686,0.0,0.51373]
[1780046037754,63.71,73735.86,0.0,0.99685,0.0,0.51434]
[1780046037970,63.71,73735.86,0.0,0.99685,0.0,0.51434]
[1780046039117,63.71,73729.86,0.0,0.99684,0.0,0.51676]
[1780046042431,63.71,73729.3,0.0,0.99684,0.0,0.51699]
[1780046042471,63.71,73729.3,0.0,0.99684,0.0,0.51699]
[1780046045159,63.71,73726.12,0.0,0.99683,0.0,0.51827]
[1780046046166,63.71,73723.3,0.0,0.99682,0.0,0.51942]
[1780046048388,63.71,73723.32,0.0,0.99682,0.0,0.51941]
[1780046048476,63.71,73723.32,0.0,0.99682,0.0,0.51941]
[1780046048576,63.71,73722.5,0.0,0.99682,0.0,0.51974]
[1780046051447,63.71,73721.67,0.0,0.99682,0.0,0.52008]
[1780046051470,63.71,73721.67,0.0,0.99682,0.0,0.52008]
[1780046053215,63.71,73718.38,0.0,0.99681,0.0,0.52142]
[1780046056236,63.71,73714.67,0.0,0.9968,0.0,0.52293]
[1780046059100,63.71,73713.34,0.0,0.99679,0.0,0.52347]
[1780046059222,63.71,73713.34,0.0,0.99679,0.0,0.52347]
[1780046059690,63.71,73713.34,0.0,0.99679,0.0,0.52347]
[1780046059720,63.71,73713.34,0.0,0.99679,0.0,0.52347]
[1780046059792,63.71,73713.29,0.0,0.99679,0.0,0.5235]
[1780046061271,63.71,73719.15,0.0,0.99681,0.0,0.5211]
[1780046065877,63.71,73718.77,0.0,0.99681,0.0,0.52126]
[1780046065975,63.71,73718.77,0.0,0.99681,0.0,0.52126]
[1780046066640,63.71,73718.77,0.0,0.99681,0.0,0.52126]
[1780046066725,63.71,73718.77,0.0,0.99681,0.0,0.52126]
[1780046066822,63.71,73718.37,0.0,0.99681,0.0,0.52142]
[1780046072347,63.71,73718.74,0.0,0.99681,0.0,0.5205]
[1780046077383,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046077944,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046077971,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046078454,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046078474,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046078555,63.71,73719.53,0.0,0.99681,0.0,0.52018]
[1780046084432,63.71,73717.73,0.0,0.99681,0.0,0.52091]
[1780046086967,63.71,73716.52,0.0,0.99681,0.0,0.5214]
[1780046087218,63.71,73716.52,0.0,0.99681,0.0,0.5214]
[1780046087831,63.71,73716.52,0.0,0.99681,0.0,0.5214]
[1780046087453,63.71,73716.9,0.0,0.99681,0.0,0.52125]
[1780046087972,63.71,73716.9,0.0,0.99681,0.0,0.52125]
[1780046095679,63.71,73717.31,0.0,0.99681,0.0,0.52108]
[1780046100907,63.71,73718.35,0.0,0.99681,0.0,0.52066]
[1780046100972,63.71,73718.35,0.0,0.99681,0.0,0.52066]
[1780046101341,63.71,73718.35,0.0,0.99681,0.0,0.52066]
[1780046101472,63.71,73718.35,0.0,0.99681,0.0,0.52066]
[1780046101492,63.71,73718.35,0.0,0.99681,0.0,0.52066]
[1780046106585,63.71,73714.69,0.0,0.9968,0.0,0.52215]
[1780046108650,63.71,73713.72,0.0,0.9968,0.0,0.52255]
[1780046108723,63.71,73713.72,0.0,0.9968,0.0,0.52255]
[1780046108811,63.71,73713.71,0.0,0.9968,0.0,0.52255]
[1780046109302,63.71,73713.71,0.0,0.9968,0.0,0.52255]
[1780046109470,63.71,73713.71,0.0,0.9968,0.0,0.52255]
[1780046111621,63.71,73716.6,0.0,0.99681,0.0,0.52137]
[1780046116656,63.71,73708.78,0.0,0.99678,0.0,0.52457]
[1780046119040,63.71,73709.89,0.0,0.99679,0.0,0.52411]
[1780046119222,63.71,73709.89,0.0,0.99679,0.0,0.52411]
[1780046119626,63.71,73709.89,0.0,0.99679,0.0,0.52411]
[1780046119722,63.71,73709.89,0.0,0.99679,0.0,0.52411]
[1780046119727,63.71,73710.19,0.0,0.99679,0.0,0.52399]
[1780046125720,63.71,73709.13,0.0,0.99678,0.0,0.52442]
[1780046128741,63.71,73713.55,0.0,0.9968,0.0,0.52261]
[1780046129086,63.71,73713.55,0.0,0.9968,0.0,0.52261]
[1780046129226,63.71,73713.55,0.0,0.9968,0.0,0.52261]
[1780046129549,63.71,73713.55,0.0,0.9968,0.0,0.52261]
[1780046129727,63.71,73713.55,0.0,0.9968,0.0,0.52261]
[1780046129748,63.71,73714.59,0.0,0.9968,0.0,0.52219]
[1780046134783,63.71,73716.33,0.0,0.99681,0.0,0.52071]
[1780046135733,63.71,73716.33,0.0,0.99681,0.0,0.52071]
[1780046135790,63.71,73717.14,0.0,0.99681,0.0,0.52038]
[1780046135971,63.71,73717.14,0.0,0.99681,0.0,0.52038]
[1780046136531,63.71,73717.14,0.0,0.99681,0.0,0.52038]
[1780046136723,63.71,73717.14,0.0,0.99681,0.0,0.52038]
[1780046136797,63.71,73715.38,0.0,0.99681,0.0,0.5211]
[1780046139818,63.71,73717.93,0.0,0.99681,0.0,0.52006]
[1780046142070,63.71,73718.09,0.0,0.99681,0.0,0.51999]
[1780046142223,63.71,73718.09,0.0,0.99681,0.0,0.51999]
[1780046145860,63.71,73723.16,0.0,0.99683,0.0,0.51794]
[1780046146867,63.71,73727.16,0.0,0.99684,0.0,0.51632]
[1780046148122,63.71,73725.9,0.0,0.99684,0.0,0.51683]
[1780046148222,63.71,73725.9,0.0,0.99684,0.0,0.51683]
[1780046148938,63.71,73725.9,0.0,0.99684,0.0,0.51683]
[1780046148883,63.71,73725.87,0.0,0.99684,0.0,0.51684]
[1780046148975,63.71,73725.87,0.0,0.99684,0.0,0.51684]
[1780046154925,63.71,73725.48,0.0,0.99684,0.0,0.517]
[1780046159960,63.71,73725.44,0.0,0.99683,0.0,0.51701]
[1780046165165,63.71,73725.44,0.0,0.99683,0.0,0.51701]
[1780046165220,63.71,73725.44,0.0,0.99683,0.0,0.51701]
[1780046165353,63.71,73725.44,0.0,0.99683,0.0,0.51701]
[1780046165474,63.71,73725.44,0.0,0.99683,0.0,0.51701]
[1780046165502,63.71,73725.04,0.0,0.99683,0.0,0.51717]
[1780046170847,63.71,73726.72,0.0,0.99684,0.0,0.5165]
[1780046170972,63.71,73726.24,0.0,0.99684,0.0,0.51669]
[1780046174061,63.71,73735.44,0.0,0.99686,0.0,0.51298]
[1780046175068,63.71,73738.32,0.0,0.99687,0.0,0.51183]
[1780046176633,63.71,73738.32,0.0,0.99687,0.0,0.51183]
[1780046176722,63.71,73738.32,0.0,0.99687,0.0,0.51183]
[1780046176838,63.71,73741.52,0.0,0.99688,0.0,0.51055]
[1780046177743,63.71,73741.52,0.0,0.99688,0.0,0.51055]
[1780046177969,63.71,73741.52,0.0,0.99688,0.0,0.51055]
[1780046179103,63.71,73744.23,0.0,0.99689,0.0,0.50946]
[1780046184137,63.71,73743.66,0.0,0.99689,0.0,0.50969]
[1780046187902,63.71,73743.99,0.0,0.99689,0.0,0.50956]
[1780046187969,63.71,73743.99,0.0,0.99689,0.0,0.50956]
[1780046187918,63.71,73744.15,0.0,0.99689,0.0,0.50949]
[1780046188166,63.71,73744.13,0.0,0.99689,0.0,0.5095]
[1780046190180,63.71,73748.79,0.0,0.9969,0.0,0.50764]
[1780046191439,63.71,73748.79,0.0,0.9969,0.0,0.50764]
[1780046191470,63.71,73748.79,0.0,0.9969,0.0,0.50764]
[1780046193201,63.71,73752.6,0.0,0.99691,0.0,0.50538]
[1780046194287,63.71,73752.6,0.0,0.99691,0.0,0.50538]
[1780046194468,63.71,73752.6,0.0,0.99691,0.0,0.50538]
[1780046194556,63.71,73753.87,0.0,0.99692,0.0,0.50487]
[1780046197229,63.71,73750.7,0.0,0.99691,0.0,0.50613]
[1780046199422,63.71,73750.9,0.0,0.99691,0.0,0.50605]
[1780046199469,63.71,73750.9,0.0,0.99691,0.0,0.50605]
[1780046202264,63.71,73753.49,0.0,0.99692,0.0,0.50502]
[1780046205284,63.71,73756.03,0.0,0.99692,0.0,0.50402]
[1780046206624,63.71,73756.03,0.0,0.99692,0.0,0.50402]
[1780046206723,63.71,73756.03,0.0,0.99692,0.0,0.50402]
[1780046206815,63.71,73756.64,0.0,0.99693,0.0,0.50378]
[1780046207750,63.71,73756.64,0.0,0.99693,0.0,0.50378]
[1780046207971,63.71,73756.64,0.0,0.99693,0.0,0.50378]
[1780046213341,63.71,73758.08,0.0,0.99693,0.0,0.50321]
[1780046214354,63.71,73758.08,0.0,0.99693,0.0,0.50321]
[1780046214471,63.71,73758.08,0.0,0.99693,0.0,0.50321]
[1780046214556,63.71,73758.65,0.0,0.99693,0.0,0.50298]
[1780046215372,63.71,73758.65,0.0,0.99693,0.0,0.50298]
[1780046215470,63.71,73758.65,0.0,0.99693,0.0,0.50298]
[1780046220705,63.71,73758.11,0.0,0.99693,0.0,0.50319]
[1780046220720,63.71,73758.11,0.0,0.99693,0.0,0.50319]
[1780046220760,63.71,73757.31,0.0,0.99693,0.0,0.50351]
[1780046221362,63.71,73757.31,0.0,0.99693,0.0,0.50351]
[1780046221474,63.71,73757.31,0.0,0.99693,0.0,0.50351]
[1780046225425,63.71,73754.26,0.0,0.99692,0.0,0.50472]
[1780046226081,63.71,73754.26,0.0,0.99692,0.0,0.50472]
[1780046226219,63.71,73754.26,0.0,0.99692,0.0,0.50472]
[1780046226432,63.71,73748.47,0.0,0.9969,0.0,0.50702]
[1780046227377,63.71,73748.47,0.0,0.9969,0.0,0.50702]
[1780046227469,63.71,73748.47,0.0,0.9969,0.0,0.50702]
[1780046230460,63.71,73746.07,0.0,0.9969,0.0,0.50797]
[1780046232143,63.71,73744.69,0.0,0.99689,0.0,0.50852]
[1780046232218,63.71,73744.69,0.0,0.99689,0.0,0.50852]
[1780046232474,63.71,73742.06,0.0,0.99689,0.0,0.50957]
[1780046233549,63.71,73742.06,0.0,0.99689,0.0,0.50957]
[1780046233725,63.71,73742.06,0.0,0.99689,0.0,0.50957]
[1780046235495,63.71,73739.72,0.0,0.99688,0.0,0.5105]
[1780046240758,63.71,73740.32,0.0,0.99688,0.0,0.51027]
[1780046240968,63.71,73740.32,0.0,0.99688,0.0,0.51027]
[1780046241987,63.71,73740.39,0.0,0.99688,0.0,0.51024]
[1780046241537,63.71,73744.77,0.0,0.99689,0.0,0.50849]
[1780046242217,63.71,73744.77,0.0,0.99689,0.0,0.50849]
[1780046242544,63.71,73747.97,0.0,0.9969,0.0,0.50721]
[1780046243551,63.71,73749.77,0.0,0.99691,0.0,0.5065]
[1780046244484,63.71,73749.77,0.0,0.99691,0.0,0.5065]
[1780046244726,63.71,73749.77,0.0,0.99691,0.0,0.5065]
[1780046248829,63.71,73750.53,0.0,0.99691,0.0,0.5062]
[1780046248975,63.71,73750.53,0.0,0.99691,0.0,0.5062]
[1780046249303,63.71,73750.47,0.0,0.99691,0.0,0.50622]
[1780046249468,63.71,73750.47,0.0,0.99691,0.0,0.50622]
[1780046249593,63.71,73749.3,0.0,0.99691,0.0,0.50669]
[1780046254629,63.71,73750.03,0.0,0.99691,0.0,0.50564]
[1780046257726,63.71,73749.2,0.0,0.99691,0.0,0.50597]
[1780046257971,63.71,73749.2,0.0,0.99691,0.0,0.50597]
[1780046260415,63.71,73748.93,0.0,0.99691,0.0,0.50608]
[1780046260671,63.71,73752.41,0.0,0.99692,0.0,0.5047]
[1780046261614,63.71,73752.41,0.0,0.99692,0.0,0.5047]
[1780046261722,63.71,73752.41,0.0,0.99692,0.0,0.5047]
[1780046261822,63.71,73754.26,0.0,0.99692,0.0,0.50396]
[1780046267750,63.71,73754.49,0.0,0.99692,0.0,0.50387]
[1780046267976,63.71,73754.49,0.0,0.99692,0.0,0.50387]
[1780046273763,63.71,73755.33,0.0,0.99693,0.0,0.50354]
[1780046278798,63.71,73755.53,0.0,0.99693,0.0,0.50346]
[1780046279686,63.71,73755.53,0.0,0.99693,0.0,0.50346]
[1780046279723,63.71,73755.53,0.0,0.99693,0.0,0.50346]
[1780046284840,63.71,73757.07,0.0,0.99693,0.0,0.50285]
[1780046285141,63.71,73757.07,0.0,0.99693,0.0,0.50285]
[1780046285222,63.71,73757.07,0.0,0.99693,0.0,0.50285]
[1780046285847,63.71,73758.22,0.0,0.99693,0.0,0.5024]
[1780046290882,63.71,73758.87,0.0,0.99694,0.0,0.50214]
[1780046293903,63.71,73757.28,0.0,0.99693,0.0,0.50277]
[1780046299057,63.71,73756.87,0.0,0.99693,0.0,0.50293]
[1780046298938,63.71,73755.18,0.0,0.99693,0.0,0.5036]
[1780046299219,63.71,73755.18,0.0,0.99693,0.0,0.5036]
[1780046300952,63.71,73746.41,0.0,0.9969,0.0,0.50708]
[1780046301911,63.71,73746.41,0.0,0.9969,0.0,0.50708]
[1780046301975,63.71,73746.41,0.0,0.9969,0.0,0.50708]
[1780046302072,63.71,73744.22,0.0,0.9969,0.0,0.50795]
[1780046302969,63.71,73741.84,0.0,0.99689,0.0,0.5089]
[1780046308006,63.71,73739.7,0.0,0.99688,0.0,0.50975]
[1780046308405,63.71,73739.7,0.0,0.99688,0.0,0.50975]
[1780046308472,63.71,73739.7,0.0,0.99688,0.0,0.50975]
[1780046313071,63.71,73740.92,0.0,0.99689,0.0,0.50851]
[1780046313222,63.71,73740.21,0.0,0.99689,0.0,0.50879]
[1780046314048,63.71,73742.32,0.0,0.9969,0.0,0.50795]
[1780046317383,63.71,73742.54,0.0,0.9969,0.0,0.50786]
[1780046317470,63.71,73742.54,0.0,0.9969,0.0,0.50786]
[1780046320090,63.71,73744.23,0.0,0.9969,0.0,0.50719]
[1780046325125,63.71,73744.84,0.0,0.9969,0.0,0.50695]
[1780046330762,63.71,73743.81,0.0,0.9969,0.0,0.50735]
[1780046330972,63.71,73743.81,0.0,0.9969,0.0,0.50735]
[1780046336202,63.71,73744.72,0.0,0.9969,0.0,0.50699]
[1780046340745,63.71,73744.72,0.0,0.9969,0.0,0.50699]
[1780046340970,63.71,73744.72,0.0,0.9969,0.0,0.50699]
[1780046342245,63.71,73748.44,0.0,0.99691,0.0,0.50552]
[1780046343252,63.71,73750.01,0.0,0.99692,0.0,0.50489]
[1780046344259,63.71,73751.32,0.0,0.99692,0.0,0.50437]
[1780046346273,63.71,73752.77,0.0,0.99692,0.0,0.5038]
[1780046351190,63.71,73752.96,0.0,0.99692,0.0,0.50372]
[1780046351219,63.71,73752.96,0.0,0.99692,0.0,0.50372]
[1780046354329,63.71,73755.22,0.0,0.99693,0.0,0.50283]
[1780046356974,63.71,73756.23,0.0,0.99693,0.0,0.50243]
[1780046357069,63.71,73759.51,0.0,0.99694,0.0,0.50114]
[1780046357222,63.71,73759.51,0.0,0.99694,0.0,0.50114]
[1780046357366,63.71,73760.93,0.0,0.99695,0.0,0.50058]
[1780046362401,63.71,73761.39,0.0,0.99695,0.0,0.5004]
[1780046367436,63.71,73761.38,0.0,0.99695,0.0,0.5004]
[1780046370457,63.71,73763.09,0.0,0.99695,0.0,0.49973]
[1780046371376,63.71,73763.09,0.0,0.99695,0.0,0.49973]
[1780046371468,63.71,73763.09,0.0,0.99695,0.0,0.49973]
[1780046371524,63.71,73765.21,0.0,0.99696,0.0,0.49815]
[1780046372471,63.71,73766.43,0.0,0.99697,0.0,0.49768]
[1780046378513,63.71,73766.23,0.0,0.99697,0.0,0.49775]
[1780046381534,63.71,73764.94,0.0,0.99696,0.0,0.49826]
[1780046384018,63.71,73764.35,0.0,0.99696,0.0,0.49849]
[1780046384219,63.71,73763.96,0.0,0.99696,0.0,0.49864]
[1780046389590,63.71,73763.39,0.0,0.99696,0.0,0.49887]
[1780046390382,63.71,73763.39,0.0,0.99696,0.0,0.49887]
[1780046390467,63.71,73763.39,0.0,0.99696,0.0,0.49887]
[1780046395401,63.71,73763.64,0.0,0.99696,0.0,0.49877]
[1780046395632,63.71,73762.18,0.0,0.99695,0.0,0.49934]
[1780046396725,63.71,73762.18,0.0,0.99695,0.0,0.49934]
[1780046402683,63.71,73762.1,0.0,0.99695,0.0,0.49937]
[1780046408725,63.71,73761.65,0.0,0.99695,0.0,0.49955]
[1780046410375,63.71,73761.73,0.0,0.99695,0.0,0.49952]
[1780046415774,63.71,73761.34,0.0,0.99695,0.0,0.49967]
[1780046419802,63.71,73759.64,0.0,0.99695,0.0,0.50034]
[1780046421817,63.71,73753.91,0.0,0.99693,0.0,0.5026]
[1780046422823,63.71,73749.25,0.0,0.99692,0.0,0.50444]
[1780046424837,63.71,73748.62,0.0,0.99692,0.0,0.50469]
[1780046426851,63.71,73752.94,0.0,0.99693,0.0,0.50298]
[1780046427858,63.71,73760.3,0.0,0.99695,0.0,0.50008]
[1780046428865,63.71,73763.94,0.0,0.99696,0.0,0.49865]
[1780046429872,63.71,73770.75,0.0,0.99698,0.0,0.49599]
[1780046430879,63.71,73772.57,0.0,0.99698,0.0,0.49528]
[1780046431886,63.71,73772.05,0.0,0.99699,0.0,0.49474]
[1780046436921,63.71,73772.41,0.0,0.99699,0.0,0.4946]
[1780046437928,63.71,73768.36,0.0,0.99698,0.0,0.49617]
[1780046438935,63.71,73767.0,0.0,0.99697,0.0,0.49671]
[1780046443970,63.71,73767.84,0.0,0.99697,0.0,0.49638]
[1780046450012,63.71,73766.97,0.0,0.99697,0.0,0.49672]
[1780046453033,63.71,73768.57,0.0,0.99698,0.0,0.49609]
[1780046454040,63.71,73770.18,0.0,0.99698,0.0,0.49546]
[1780046455047,63.71,73774.28,0.0,0.99699,0.0,0.49387]
[1780046456055,63.71,73776.1,0.0,0.997,0.0,0.49316]
[1780046461090,63.71,73776.54,0.0,0.997,0.0,0.49299]
[1780046466125,63.71,73776.88,0.0,0.997,0.0,0.49286]
[1780046466519,63.71,73776.88,0.0,0.997,0.0,0.49286]
[1780046467132,63.71,73778.09,0.0,0.997,0.0,0.49239]
[1780046470726,63.71,73778.12,0.0,0.997,0.0,0.49238]
[1780046471160,63.71,73777.9,0.0,0.997,0.0,0.49246]
[1780046476195,63.71,73777.89,0.0,0.997,0.0,0.49247]
[1780046481230,63.71,73777.55,0.0,0.997,0.0,0.4926]
[1780046486265,63.71,73777.56,0.0,0.997,0.0,0.49259]
[1780046488279,63.71,73771.13,0.0,0.99698,0.0,0.49509]
[1780046490293,63.71,73769.42,0.0,0.99698,0.0,0.49576]
[1780046495328,63.71,73770.14,0.0,0.99698,0.0,0.49474]
[1780046499653,63.71,73771.06,0.0,0.99699,0.0,0.49438]
[1780046499683,63.71,73770.14,0.0,0.99698,0.0,0.49474]
[1780046500720,63.71,73770.14,0.0,0.99698,0.0,0.49474]
[1780046500787,63.71,73768.19,0.0,0.99698,0.0,0.4955]
[1780046505435,63.71,73766.7,0.0,0.99698,0.0,0.49608]
[1780046512484,63.71,73767.27,0.0,0.99698,0.0,0.49585]
[1780046514723,63.71,73767.26,0.0,0.99698,0.0,0.49586]
[1780046514823,63.71,73766.95,0.0,0.99698,0.0,0.49598]
[1780046521547,63.71,73765.31,0.0,0.99697,0.0,0.49662]
[1780046522422,63.71,73765.31,0.0,0.99697,0.0,0.49662]
[1780046527589,63.71,73765.77,0.0,0.99697,0.0,0.49644]
[1780046532623,63.71,73765.04,0.0,0.99697,0.0,0.49673]
[1780046537659,63.71,73765.63,0.0,0.99697,0.0,0.4965]
[1780046538382,63.71,73765.63,0.0,0.99697,0.0,0.4965]
[1780046538467,63.71,73765.63,0.0,0.99697,0.0,0.4965]
[1780046538471,63.71,73765.63,0.0,0.99697,0.0,0.4965]
[1780046541687,63.71,73757.85,0.0,0.99695,0.0,0.49954]
[1780046543701,63.71,73756.2,0.0,0.99695,0.0,0.50019]
[1780046546722,63.71,73752.82,0.0,0.99694,0.0,0.50152]
[1780046552764,63.71,73750.6,0.0,0.99694,0.0,0.50165]
[1780046555785,63.71,73755.98,0.0,0.99695,0.0,0.49953]
[1780046560821,63.71,73756.1,0.0,0.99695,0.0,0.49948]
[1780046565856,63.71,73754.59,0.0,0.99695,0.0,0.50007]
[1780046570900,63.71,73755.67,0.0,0.99695,0.0,0.49965]
[1780046575936,63.71,73752.81,0.0,0.99694,0.0,0.50078]
[1780046580971,63.71,73752.88,0.0,0.99694,0.0,0.50075]
[1780046586005,63.71,73752.74,0.0,0.99694,0.0,0.5008]
[1780046591041,63.71,73752.22,0.0,0.99694,0.0,0.50101]
[1780046596076,63.71,73752.13,0.0,0.99694,0.0,0.50104]
[1780046604132,63.71,73752.94,0.0,0.99694,0.0,0.50072]
[1780046609167,63.71,73752.41,0.0,0.99694,0.0,0.50093]
[1780046614202,63.71,73751.26,0.0,0.99694,0.0,0.50063]
[1780046615209,63.71,73748.12,0.0,0.99693,0.0,0.50187]
[1780046620244,63.71,73747.42,0.0,0.99693,0.0,0.50215]
[1780046625279,63.71,73747.16,0.0,0.99693,0.0,0.50225]
[1780046631391,63.71,73748.04,0.0,0.99693,0.0,0.5019]
[1780046634730,63.71,73747.58,0.0,0.99693,0.0,0.50209]
[1780046640383,63.71,73746.16,0.0,0.99693,0.0,0.50265]
[1780046641235,63.71,73746.16,0.0,0.99693,0.0,0.50265]
[1780046641391,63.71,73746.23,0.0,0.99693,0.0,0.50262]
[1780046643986,63.71,73746.28,0.0,0.99693,0.0,0.5026]
[1780046644218,63.71,73746.28,0.0,0.99693,0.0,0.5026]
[1780046647848,63.71,73745.36,0.0,0.99693,0.0,0.50296]
[1780046647964,63.71,73745.36,0.0,0.99693,0.0,0.50296]
[1780046647974,63.71,73745.36,0.0,0.99693,0.0,0.50296]
[1780046648217,63.71,73745.36,0.0,0.99693,0.0,0.50296]
[1780046648440,63.71,73743.91,0.0,0.99692,0.0,0.50354]
[1780046651440,63.71,73745.46,0.0,0.99693,0.0,0.50292]
[1780046651471,63.71,73745.46,0.0,0.99693,0.0,0.50292]
[1780046651478,63.71,73748.06,0.0,0.99693,0.0,0.5019]
[1780046651667,63.71,73748.06,0.0,0.99693,0.0,0.5019]
[1780046651721,63.71,73748.06,0.0,0.99693,0.0,0.5019]
[1780046657503,63.71,73746.99,0.0,0.99693,0.0,0.50232]
[1780046660524,63.71,73749.79,0.0,0.99694,0.0,0.50121]
[1780046662712,63.71,73752.17,0.0,0.99694,0.0,0.50028]
[1780046662718,63.71,73752.17,0.0,0.99694,0.0,0.50028]
[1780046663008,63.71,73752.17,0.0,0.99694,0.0,0.50028]
[1780046663220,63.71,73752.17,0.0,0.99694,0.0,0.50028]
[1780046663319,63.71,73752.91,0.0,0.99695,0.0,0.49999]
[1780046668623,63.71,73752.53,0.0,0.99695,0.0,0.50013]
[1780046668722,63.71,73752.53,0.0,0.99695,0.0,0.50013]
[1780046668811,63.71,73752.53,0.0,0.99695,0.0,0.50013]
[1780046668967,63.71,73752.53,0.0,0.99695,0.0,0.50013]
[1780046669069,63.71,73752.5,0.0,0.99695,0.0,0.50015]
[1780046673601,63.71,73752.91,0.0,0.99695,0.0,0.49924]
[1780046673726,63.71,73752.91,0.0,0.99695,0.0,0.49924]
[1780046673729,63.71,73752.91,0.0,0.99695,0.0,0.49924]
[1780046673969,63.71,73752.91,0.0,0.99695,0.0,0.49924]
[1780046674069,63.71,73754.12,0.0,0.99695,0.0,0.49876]
[1780046679662,63.71,73754.21,0.0,0.99695,0.0,0.49872]
[1780046686710,63.71,73756.87,0.0,0.99696,0.0,0.49768]
[1780046689388,63.71,73758.53,0.0,0.99697,0.0,0.49703]
[1780046689473,63.71,73758.53,0.0,0.99697,0.0,0.49703]
[1780046689396,63.71,73764.36,0.0,0.99698,0.0,0.49476]
[1780046689926,63.71,73764.36,0.0,0.99698,0.0,0.49476]
[1780046689970,63.71,73764.36,0.0,0.99698,0.0,0.49476]
[1780046693762,63.71,73769.38,0.0,0.997,0.0,0.4928]
[1780046694770,63.71,73771.97,0.0,0.997,0.0,0.4918]
[1780046695777,63.71,73774.59,0.0,0.99701,0.0,0.49078]
[1780046698468,63.71,73776.24,0.0,0.99701,0.0,0.49014]
[1780046698744,63.71,73777.24,0.0,0.99702,0.0,0.48976]
[1780046698757,63.71,73777.24,0.0,0.99702,0.0,0.48976]
[1780046698972,63.71,73777.24,0.0,0.99702,0.0,0.48976]
[1780046699070,63.71,73777.98,0.0,0.99702,0.0,0.48947]
[1780046700830,63.71,73781.16,0.0,0.99703,0.0,0.48825]
[1780046703045,63.71,73784.03,0.0,0.99703,0.0,0.48714]
[1780046708884,63.71,73786.33,0.0,0.99704,0.0,0.48626]
[1780046710081,63.71,73786.33,0.0,0.99704,0.0,0.48626]
[1780046710220,63.71,73786.33,0.0,0.99704,0.0,0.48626]
[1780046710319,63.71,73787.29,0.0,0.99704,0.0,0.48589]
[1780046711359,63.71,73787.29,0.0,0.99704,0.0,0.48589]
[1780046711473,63.71,73787.29,0.0,0.99704,0.0,0.48589]
[1780046716940,63.71,73786.92,0.0,0.99704,0.0,0.48603]
[1780046719969,63.71,73794.69,0.0,0.99706,0.0,0.48306]
[1780046720971,63.71,73800.55,0.0,0.99708,0.0,0.48083]
[1780046721978,63.71,73803.15,0.0,0.99708,0.0,0.47984]
[1780046724293,63.71,73803.19,0.0,0.99708,0.0,0.47982]
[1780046724470,63.71,73803.19,0.0,0.99708,0.0,0.47982]
[1780046724484,63.71,73802.98,0.0,0.99708,0.0,0.4799]
[1780046724766,63.71,73802.98,0.0,0.99708,0.0,0.4799]
[1780046724970,63.71,73802.98,0.0,0.99708,0.0,0.4799]
[1780046726006,63.71,73798.97,0.0,0.99707,0.0,0.48143]
[1780046727013,63.71,73795.96,0.0,0.99707,0.0,0.48257]
[1780046731041,63.71,73792.13,0.0,0.99706,0.0,0.4833]
[1780046732935,63.71,73790.43,0.0,0.99706,0.0,0.48395]
[1780046732970,63.71,73790.43,0.0,0.99706,0.0,0.48395]
[1780046733422,63.71,73790.43,0.0,0.99706,0.0,0.48395]
[1780046733470,63.71,73790.43,0.0,0.99706,0.0,0.48395]
[1780046733452,63.71,73791.24,0.0,0.99706,0.0,0.48364]
[1780046738762,63.71,73790.74,0.0,0.99706,0.0,0.48384]
[1780046738970,63.71,73790.74,0.0,0.99706,0.0,0.48384]
[1780046742121,63.71,73793.74,0.0,0.99706,0.0,0.48269]
[1780046742738,63.71,73793.74,0.0,0.99706,0.0,0.48269]
[1780046742973,63.71,73793.74,0.0,0.99706,0.0,0.48269]
[1780046743128,63.71,73794.37,0.0,0.99707,0.0,0.48245]
[1780046744665,63.71,73795.57,0.0,0.99707,0.0,0.48199]
[1780046744727,63.71,73795.57,0.0,0.99707,0.0,0.48199]
[1780046750177,63.71,73796.05,0.0,0.99707,0.0,0.48181]
[1780046755213,63.71,73794.29,0.0,0.99707,0.0,0.48248]
[1780046757058,63.71,73794.06,0.0,0.99707,0.0,0.48257]
[1780046757230,63.71,73794.06,0.0,0.99707,0.0,0.48257]
[1780046757512,63.71,73794.06,0.0,0.99707,0.0,0.48257]
[1780046757330,63.71,73793.37,0.0,0.99706,0.0,0.48283]
[1780046757722,63.71,73793.37,0.0,0.99706,0.0,0.48283]
[1780046763269,63.71,73793.14,0.0,0.99706,0.0,0.48292]
[1780046764779,63.71,73793.52,0.0,0.99706,0.0,0.48277]
[1780046764973,63.71,73793.52,0.0,0.99706,0.0,0.48277]
[1780046765015,63.71,73793.52,0.0,0.99706,0.0,0.48277]
[1780046765224,63.71,73793.52,0.0,0.99706,0.0,0.48277]
[1780046765283,63.71,73793.21,0.0,0.99706,0.0,0.48289]
[1780046770318,63.71,73792.68,0.0,0.99706,0.0,0.48309]
[1780046775353,63.71,73793.86,0.0,0.99706,0.0,0.48264]
[1780046780388,63.71,73793.83,0.0,0.99706,0.0,0.48266]
[1780046782655,63.71,73794.07,0.0,0.99707,0.0,0.48256]
[1780046782722,63.71,73794.07,0.0,0.99707,0.0,0.48256]
[1780046783587,63.71,73794.07,0.0,0.99707,0.0,0.48256]
[1780046783619,63.71,73788.37,0.0,0.99705,0.0,0.48474]
[1780046783726,63.71,73788.37,0.0,0.99705,0.0,0.48474]
[1780046784416,63.71,73785.23,0.0,0.99704,0.0,0.48595]
[1780046784721,63.71,73785.23,0.0,0.99704,0.0,0.48595]
[1780046785423,63.71,73784.35,0.0,0.99704,0.0,0.48628]
[1780046788051,63.71,73782.56,0.0,0.99704,0.0,0.48697]
[1780046788220,63.71,73782.56,0.0,0.99704,0.0,0.48697]
[1780046788444,63.71,73781.19,0.0,0.99703,0.0,0.4875]
[1780046788878,63.71,73781.19,0.0,0.99703,0.0,0.4875]
[1780046788975,63.71,73781.19,0.0,0.99703,0.0,0.4875]
[1780046794486,63.71,73778.86,0.0,0.99703,0.0,0.48766]
[1780046797507,63.71,73774.61,0.0,0.99702,0.0,0.4893]
[1780046798701,63.71,73774.17,0.0,0.99702,0.0,0.48947]
[1780046798724,63.71,73774.17,0.0,0.99702,0.0,0.48947]
[1780046799045,63.71,73774.17,0.0,0.99702,0.0,0.48947]
[1780046799221,63.71,73774.17,0.0,0.99702,0.0,0.48947]
[1780046799521,63.71,73773.32,0.0,0.99702,0.0,0.48979]
[1780046804556,63.71,73771.81,0.0,0.99701,0.0,0.49038]
[1780046807402,63.71,73770.94,0.0,0.99701,0.0,0.49071]
[1780046807472,63.71,73770.94,0.0,0.99701,0.0,0.49071]
[1780046807577,63.71,73770.21,0.0,0.99701,0.0,0.491]
[1780046807947,63.71,73770.21,0.0,0.99701,0.0,0.491]
[1780046807971,63.71,73770.21,0.0,0.99701,0.0,0.491]
[1780046809590,63.71,73766.17,0.0,0.997,0.0,0.49256]
[1780046810598,63.71,73761.46,0.0,0.99698,0.0,0.4944]
[1780046813272,63.71,73760.93,0.0,0.99698,0.0,0.4946]
[1780046813468,63.71,73760.93,0.0,0.99698,0.0,0.4946]
[1780046813619,63.71,73759.27,0.0,0.99698,0.0,0.49525]
[1780046813721,63.71,73759.27,0.0,0.99698,0.0,0.49525]
[1780046819663,63.71,73759.55,0.0,0.99698,0.0,0.49514]
[1780046823362,63.71,73758.69,0.0,0.99698,0.0,0.49548]
[1780046823470,63.71,73758.69,0.0,0.99698,0.0,0.49548]
[1780046823569,63.71,73757.82,0.0,0.99697,0.0,0.49582]
[1780046823774,63.71,73757.82,0.0,0.99697,0.0,0.49582]
[1780046823990,63.71,73757.82,0.0,0.99697,0.0,0.49582]
[1780046824869,63.71,73750.68,0.0,0.99695,0.0,0.49861]
[1780046826710,63.71,73754.95,0.0,0.99697,0.0,0.49694]
[1780046827891,63.71,73754.95,0.0,0.99697,0.0,0.49694]
[1780046827972,63.71,73754.95,0.0,0.99697,0.0,0.49694]
[1780046828900,63.71,73756.44,0.0,0.99697,0.0,0.49636]
[1780046828968,63.71,73756.44,0.0,0.99697,0.0,0.49636]
[1780046829070,63.71,73756.95,0.0,0.99697,0.0,0.49616]
[1780046834068,63.71,73757.26,0.0,0.99697,0.0,0.49604]
[1780046834224,63.71,73757.26,0.0,0.99697,0.0,0.49604]
[1780046839800,63.71,73756.93,0.0,0.99697,0.0,0.49616]
[1780046844836,63.71,73757.02,0.0,0.99697,0.0,0.49613]
[1780046849581,63.71,73757.61,0.0,0.99697,0.0,0.4959]
[1780046849684,63.71,73758.63,0.0,0.99698,0.0,0.4955]
[1780046849720,63.71,73758.63,0.0,0.99698,0.0,0.4955]
[1780046849904,63.71,73758.63,0.0,0.99698,0.0,0.4955]
[1780046849972,63.71,73758.63,0.0,0.99698,0.0,0.4955]
[1780046850005,63.71,73760.35,0.0,0.99698,0.0,0.49483]
[1780046855030,63.71,73760.87,0.0,0.99699,0.0,0.49388]
[1780046855221,63.71,73760.87,0.0,0.99699,0.0,0.49388]
[1780046855314,63.71,73760.87,0.0,0.99699,0.0,0.49388]
[1780046855472,63.71,73760.87,0.0,0.99699,0.0,0.49388]
[1780046855563,63.71,73760.68,0.0,0.99699,0.0,0.49396]
[1780046861956,63.71,73761.51,0.0,0.99699,0.0,0.49363]
[1780046868020,63.71,73761.57,0.0,0.99699,0.0,0.49361]
[1780046873379,63.71,73761.58,0.0,0.99699,0.0,0.49361]
[1780046873470,63.71,73761.58,0.0,0.99699,0.0,0.49361]
[1780046873506,63.71,73761.58,0.0,0.99699,0.0,0.49361]
[1780046873721,63.71,73761.58,0.0,0.99699,0.0,0.49361]
[1780046873531,63.71,73761.58,0.0,0.99699,0.0,0.49361]
[1780046879076,63.71,73760.77,0.0,0.99699,0.0,0.49392]
[1780046884112,63.71,73760.6,0.0,0.99699,0.0,0.49399]
[1780046887045,63.71,73760.75,0.0,0.99699,0.0,0.49393]
[1780046887217,63.71,73760.75,0.0,0.99699,0.0,0.49393]
[1780046887976,63.71,73762.08,0.0,0.99699,0.0,0.49341]
[1780046888221,63.71,73762.08,0.0,0.99699,0.0,0.49341]
[1780046888303,63.71,73763.23,0.0,0.99699,0.0,0.49296]
[1780046894186,63.71,73763.85,0.0,0.99699,0.0,0.49272]
[1780046899221,63.71,73763.54,0.0,0.99699,0.0,0.49284]
[1780046901991,63.71,73763.94,0.0,0.99699,0.0,0.49269]
[1780046902223,63.71,73763.94,0.0,0.99699,0.0,0.49269]
[1780046907277,63.71,73766.92,0.0,0.997,0.0,0.49153]
[1780046908517,63.71,73766.92,0.0,0.997,0.0,0.49153]
[1780046908721,63.71,73766.92,0.0,0.997,0.0,0.49153]
[1780046908665,63.71,73766.92,0.0,0.997,0.0,0.49153]
[1780046909291,63.71,73769.66,0.0,0.99701,0.0,0.49047]
[1780046913028,63.71,73769.42,0.0,0.99701,0.0,0.48982]
[1780046913223,63.71,73769.42,0.0,0.99701,0.0,0.48982]
[1780046914056,63.71,73768.81,0.0,0.99701,0.0,0.49006]
[1780046914218,63.71,73768.81,0.0,0.99701,0.0,0.49006]
[1780046914326,63.71,73768.84,0.0,0.99701,0.0,0.49005]
[1780046920368,63.71,73769.54,0.0,0.99701,0.0,0.48978]
[1780046925403,63.71,73769.3,0.0,0.99701,0.0,0.48987]
[1780046928329,63.71,73768.86,0.0,0.99701,0.0,0.49004]
[1780046928469,63.71,73768.86,0.0,0.99701,0.0,0.49004]
[1780046936481,63.71,73769.07,0.0,0.99701,0.0,0.48996]
[1780046939503,63.71,73770.55,0.0,0.99702,0.0,0.48939]
[1780046941609,63.71,73770.59,0.0,0.99702,0.0,0.48937]
[1780046941721,63.71,73770.59,0.0,0.99702,0.0,0.48937]
[1780046942700,63.71,73770.7,0.0,0.99702,0.0,0.48933]
[1780046942717,63.71,73770.7,0.0,0.99702,0.0,0.48933]
[1780046943531,63.71,73771.06,0.0,0.99702,0.0,0.48919]
[1780046948566,63.71,73770.39,0.0,0.99702,0.0,0.48945]
[1780046952330,63.71,73770.98,0.0,0.99702,0.0,0.48922]
[1780046952469,63.71,73770.98,0.0,0.99702,0.0,0.48922]
[1780046953601,63.71,73777.57,0.0,0.99704,0.0,0.48668]
[1780046954608,63.71,73781.46,0.0,0.99705,0.0,0.48519]
[1780046955615,63.71,73783.37,0.0,0.99705,0.0,0.48446]
[1780046959643,63.71,73786.21,0.0,0.99706,0.0,0.48337]
[1780046961657,63.71,73787.68,0.0,0.99706,0.0,0.48281]
[1780046962665,63.71,73789.73,0.0,0.99707,0.0,0.48203]
[1780046964432,63.71,73790.36,0.0,0.99707,0.0,0.48179]
[1780046964467,63.71,73790.36,0.0,0.99707,0.0,0.48179]
[1780046964678,63.71,73791.51,0.0,0.99707,0.0,0.48135]
[1780046966692,63.71,73793.15,0.0,0.99708,0.0,0.48072]
[1780046968054,63.71,73793.8,0.0,0.99708,0.0,0.48048]
[1780046968706,63.71,73796.27,0.0,0.99708,0.0,0.47954]
[1780046968844,63.71,73796.27,0.0,0.99708,0.0,0.47954]
[1780046968969,63.71,73796.27,0.0,0.99708,0.0,0.47954]
[1780046974748,63.71,73796.03,0.0,0.99709,0.0,0.4789]
[1780046976315,63.71,73796.03,0.0,0.99709,0.0,0.4789]
[1780046976470,63.71,73796.03,0.0,0.99709,0.0,0.4789]
[1780046983811,63.71,73795.3,0.0,0.99709,0.0,0.47918]
[1780046984818,63.71,73793.85,0.0,0.99708,0.0,0.47973]
[1780046985580,63.71,73793.85,0.0,0.99708,0.0,0.47973]
[1780046985723,63.71,73793.85,0.0,0.99708,0.0,0.47973]
[1780046985825,63.71,73792.12,0.0,0.99708,0.0,0.48039]
[1780046990860,63.71,73790.47,0.0,0.99707,0.0,0.48101]
[1780046995895,63.71,73788.79,0.0,0.99707,0.0,0.48165]
[1780046998015,63.71,73787.93,0.0,0.99707,0.0,0.48198]
[1780046998218,63.71,73787.93,0.0,0.99707,0.0,0.48198]
[1780047003951,63.71,73786.4,0.0,0.99706,0.0,0.48257]
[1780047005965,63.71,73783.68,0.0,0.99706,0.0,0.4836]
[1780047007071,63.71,73783.68,0.0,0.99706,0.0,0.4836]
[1780047007219,63.71,73783.68,0.0,0.99706,0.0,0.4836]
[1780047013014,63.71,73783.36,0.0,0.99705,0.0,0.48373]
[1780047014021,63.71,73778.51,0.0,0.99704,0.0,0.48558]
[1780047015478,63.71,73778.51,0.0,0.99704,0.0,0.48558]
[1780047015721,63.71,73778.51,0.0,0.99704,0.0,0.48558]
[1780047015794,63.71,73780.0,0.0,0.99705,0.0,0.48501]
[1780047017048,63.71,73781.64,0.0,0.99705,0.0,0.48438]
[1780047018054,63.71,73788.4,0.0,0.99707,0.0,0.4818]
[1780047019061,63.71,73792.06,0.0,0.99708,0.0,0.48041]
[1780047020458,63.71,73792.06,0.0,0.99708,0.0,0.48041]
[1780047020471,63.71,73792.06,0.0,0.99708,0.0,0.48041]
[1780047022082,63.71,73789.1,0.0,0.99707,0.0,0.48154]
[1780047023089,63.71,73786.19,0.0,0.99706,0.0,0.48265]
[1780047028124,63.71,73783.88,0.0,0.99706,0.0,0.48353]
[1780047029684,63.71,73783.88,0.0,0.99706,0.0,0.48353]
[1780047029734,63.71,73783.88,0.0,0.99706,0.0,0.48353]
[1780047029753,63.71,73781.27,0.0,0.99705,0.0,0.48453]
[1780047031145,63.71,73783.22,0.0,0.99706,0.0,0.48305]
[1780047036181,63.71,73783.92,0.0,0.99706,0.0,0.48278]
[1780047040205,63.71,73784.21,0.0,0.99706,0.0,0.48267]
[1780047040220,63.71,73784.21,0.0,0.99706,0.0,0.48267]
[1780047045564,63.71,73783.53,0.0,0.99706,0.0,0.48293]
[1780047045720,63.71,73783.53,0.0,0.99706,0.0,0.48293]
[1780047046251,63.71,73781.42,0.0,0.99705,0.0,0.48374]
[1780047049272,63.71,73779.0,0.0,0.99705,0.0,0.48466]
[1780047050904,63.71,73779.0,0.0,0.99705,0.0,0.48466]
[1780047050279,63.71,73777.72,0.0,0.99704,0.0,0.48515]
[1780047050971,63.71,73777.72,0.0,0.99704,0.0,0.48515]
[1780047056321,63.71,73776.93,0.0,0.99704,0.0,0.48546]
[1780047061356,63.71,73776.67,0.0,0.99704,0.0,0.48556]
[1780047064378,63.71,73775.52,0.0,0.99704,0.0,0.486]
[1780047066077,63.71,73776.05,0.0,0.99704,0.0,0.48579]
[1780047066223,63.71,73776.05,0.0,0.99704,0.0,0.48579]
[1780047071839,63.71,73775.72,0.0,0.99704,0.0,0.48592]
[1780047071883,63.71,73771.91,0.0,0.99703,0.0,0.48738]
[1780047071971,63.71,73771.91,0.0,0.99703,0.0,0.48738]
[1780047072435,63.71,73769.35,0.0,0.99702,0.0,0.48837]
[1780047075769,63.71,73769.15,0.0,0.99702,0.0,0.48845]
[1780047075870,63.71,73769.1,0.0,0.99702,0.0,0.48847]
[1780047075968,63.71,73769.1,0.0,0.99702,0.0,0.48847]
[1780047076463,63.71,73768.76,0.0,0.99702,0.0,0.4886]
[1780047081498,63.71,73768.63,0.0,0.99702,0.0,0.48865]
[1780047086934,63.71,73768.88,0.0,0.99702,0.0,0.48855]
[1780047086968,63.71,73768.97,0.0,0.99702,0.0,0.48852]
[1780047092575,63.71,73769.55,0.0,0.99703,0.0,0.48756]
[1780047094565,63.71,73769.5,0.0,0.99703,0.0,0.48758]
[1780047094589,63.71,73772.05,0.0,0.99703,0.0,0.48659]
[1780047096603,63.71,73773.4,0.0,0.99704,0.0,0.48607]
[1780047100724,63.71,73774.12,0.0,0.99704,0.0,0.4858]
[1780047100825,63.71,73774.16,0.0,0.99704,0.0,0.48578]
[1780047105666,63.71,73771.3,0.0,0.99703,0.0,0.48688]
[1780047108687,63.71,73768.22,0.0,0.99702,0.0,0.48807]
[1780047114733,63.71,73765.11,0.0,0.99702,0.0,0.48927]
[1780047119770,63.71,73762.74,0.0,0.99701,0.0,0.49019]
[1780047128833,63.71,73759.85,0.0,0.997,0.0,0.49131]
[1780047134875,63.71,73759.34,0.0,0.997,0.0,0.4915]
[1780047139910,63.71,73758.49,0.0,0.997,0.0,0.49183]
[1780047145952,63.71,73758.63,0.0,0.997,0.0,0.49178]
[1780047149980,63.71,73755.0,0.0,0.99699,0.0,0.49319]
[1780047156022,63.71,73753.75,0.0,0.99699,0.0,0.49293]
[1780047162064,63.71,73753.86,0.0,0.99699,0.0,0.49289]
[1780047169113,63.71,73754.26,0.0,0.99699,0.0,0.49273]
[1780047173142,63.71,73741.68,0.0,0.99696,0.0,0.49765]
[1780047174149,63.71,73741.69,0.0,0.99696,0.0,0.49764]
[1780047179184,63.71,73739.27,0.0,0.99695,0.0,0.49859]
[1780047181944,63.71,73738.3,0.0,0.99695,0.0,0.49897]
[1780047181964,63.71,73743.12,0.0,0.99696,0.0,0.49708]
[1780047182718,63.71,73743.12,0.0,0.99696,0.0,0.49708]
[1780047182820,63.71,73745.57,0.0,0.99697,0.0,0.49612]
[1780047184723,63.71,73745.86,0.0,0.99697,0.0,0.49601]
[1780047186721,63.71,73745.88,0.0,0.99697,0.0,0.496]
[1780047186765,63.71,73748.9,0.0,0.99698,0.0,0.49482]
[1780047187212,63.71,73748.9,0.0,0.99698,0.0,0.49482]
[1780047187218,63.71,73748.9,0.0,0.99698,0.0,0.49482]
[1780047187240,63.71,73750.77,0.0,0.99698,0.0,0.49409]
[1780047192276,63.71,73751.96,0.0,0.99698,0.0,0.49363]
[1780047194290,63.71,73754.98,0.0,0.99699,0.0,0.49245]
[1780047196218,63.71,73754.96,0.0,0.99699,0.0,0.49246]
[1780047196452,63.71,73754.96,0.0,0.99699,0.0,0.49246]
[1780047196468,63.71,73754.96,0.0,0.99699,0.0,0.49246]
[1780047202346,63.71,73755.07,0.0,0.99699,0.0,0.49242]
[1780047208009,63.71,73755.65,0.0,0.99699,0.0,0.49219]
[1780047208220,63.71,73755.65,0.0,0.99699,0.0,0.49219]
[1780047208607,63.71,73755.65,0.0,0.99699,0.0,0.49219]
[1780047208720,63.71,73755.65,0.0,0.99699,0.0,0.49219]
[1780047208820,63.71,73755.06,0.0,0.99699,0.0,0.49242]
[1780047210402,63.71,73752.28,0.0,0.99699,0.0,0.4935]
[1780047213423,63.71,73746.18,0.0,0.99697,0.0,0.49514]
[1780047215148,63.71,73744.84,0.0,0.99697,0.0,0.49566]
[1780047215223,63.71,73744.84,0.0,0.99697,0.0,0.49566]
[1780047215371,63.71,73744.84,0.0,0.99697,0.0,0.49566]
[1780047215468,63.71,73744.84,0.0,0.99697,0.0,0.49566]
[1780047215470,63.71,73746.75,0.0,0.99698,0.0,0.49491]
[1780047220472,63.71,73747.75,0.0,0.99698,0.0,0.49452]
[1780047222833,63.71,73747.41,0.0,0.99698,0.0,0.49466]
[1780047222968,63.71,73747.41,0.0,0.99698,0.0,0.49466]
[1780047228528,63.71,73747.5,0.0,0.99698,0.0,0.49462]
[1780047230542,63.71,73743.62,0.0,0.99697,0.0,0.49614]
[1780047233127,63.71,73743.1,0.0,0.99697,0.0,0.49634]
[1780047233220,63.71,73743.1,0.0,0.99697,0.0,0.49634]
[1780047233522,63.71,73743.1,0.0,0.99697,0.0,0.49634]
[1780047233718,63.71,73743.1,0.0,0.99697,0.0,0.49634]
[1780047233820,63.71,73742.73,0.0,0.99696,0.0,0.49649]
[1780047239605,63.71,73743.28,0.0,0.99697,0.0,0.49627]
[1780047243056,63.71,73741.47,0.0,0.99696,0.0,0.49698]
[1780047243069,63.71,73741.17,0.0,0.99696,0.0,0.4971]
[1780047243220,63.71,73741.17,0.0,0.99696,0.0,0.4971]
[1780047243306,63.71,73741.17,0.0,0.99696,0.0,0.4971]
[1780047243469,63.71,73741.17,0.0,0.99696,0.0,0.4971]
[1780047248668,63.71,73740.63,0.0,0.99696,0.0,0.49731]
[1780047250980,63.71,73740.43,0.0,0.99696,0.0,0.49739]
[1780047251091,63.71,73740.43,0.0,0.99696,0.0,0.49739]
[1780047251071,63.71,73740.07,0.0,0.99696,0.0,0.49753]
[1780047251219,63.71,73740.07,0.0,0.99696,0.0,0.49753]
[1780047253706,63.71,73735.44,0.0,0.99694,0.0,0.49935]
[1780047260756,63.71,73734.74,0.0,0.99694,0.0,0.49962]
[1780047264905,63.71,73733.67,0.0,0.99694,0.0,0.50004]
[1780047264958,63.71,73733.67,0.0,0.99694,0.0,0.50004]
[1780047264974,63.71,73733.67,0.0,0.99694,0.0,0.50004]
[1780047265054,63.71,73733.64,0.0,0.99694,0.0,0.50006]
[1780047268813,63.71,73736.61,0.0,0.99695,0.0,0.49889]
[1780047270070,63.71,73736.61,0.0,0.99695,0.0,0.49889]
[1780047270080,63.71,73736.61,0.0,0.99695,0.0,0.49889]
[1780047270118,63.71,73737.74,0.0,0.99695,0.0,0.49844]
[1780047270221,63.71,73737.74,0.0,0.99695,0.0,0.49844]
[1780047275861,63.71,73738.39,0.0,0.99696,0.0,0.49744]
[1780047277852,63.71,73739.07,0.0,0.99696,0.0,0.49717]
[1780047277905,63.71,73739.07,0.0,0.99696,0.0,0.49717]
[1780047277977,63.71,73739.07,0.0,0.99696,0.0,0.49717]
[1780047278073,63.71,73739.0,0.0,0.99696,0.0,0.4972]
[1780047283918,63.71,73739.26,0.0,0.99696,0.0,0.4971]
[1780047285932,63.71,73746.06,0.0,0.99698,0.0,0.49444]
[1780047286939,63.71,73749.73,0.0,0.99699,0.0,0.49301]
[1780047287314,63.71,73749.73,0.0,0.99699,0.0,0.49301]
[1780047287483,63.71,73749.73,0.0,0.99699,0.0,0.49301]
[1780047287489,63.71,73749.73,0.0,0.99699,0.0,0.49301]
[1780047287720,63.71,73749.73,0.0,0.99699,0.0,0.49301]
[1780047287946,63.71,73748.88,0.0,0.99699,0.0,0.49334]
[1780047291782,63.71,73748.25,0.0,0.99698,0.0,0.49358]
[1780047291837,63.71,73748.25,0.0,0.99698,0.0,0.49358]
[1780047291972,63.71,73748.25,0.0,0.99698,0.0,0.49358]
[1780047291974,63.71,73750.58,0.0,0.99699,0.0,0.49268]
[1780047297009,63.71,73750.96,0.0,0.99699,0.0,0.49253]
[1780047302044,63.71,73749.23,0.0,0.99699,0.0,0.4932]
[1780047306706,63.71,73748.6,0.0,0.99698,0.0,0.49345]
[1780047306732,63.71,73748.6,0.0,0.99698,0.0,0.49345]
[1780047306855,63.71,73748.6,0.0,0.99698,0.0,0.49345]
[1780047306971,63.71,73748.6,0.0,0.99698,0.0,0.49345]
[1780047307068,63.71,73748.6,0.0,0.99698,0.0,0.49345]
[1780047308086,63.71,73745.98,0.0,0.99698,0.0,0.49447]
[1780047313121,63.71,73745.21,0.0,0.99698,0.0,0.49477]
[1780047318156,63.71,73745.4,0.0,0.99698,0.0,0.49469]
[1780047320170,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047321072,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047321173,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047321225,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047321276,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047321473,63.71,73741.75,0.0,0.99697,0.0,0.49612]
[1780047322186,63.71,73741.26,0.0,0.99696,0.0,0.49631]
[1780047325205,63.71,73738.01,0.0,0.99696,0.0,0.49759]
[1780047326212,63.71,73730.66,0.0,0.99694,0.0,0.50048]
[1780047327658,63.71,73730.66,0.0,0.99694,0.0,0.50048]
[1780047327720,63.71,73730.66,0.0,0.99694,0.0,0.50048]
[1780047328015,63.71,73730.66,0.0,0.99694,0.0,0.50048]
[1780047328117,63.71,73729.89,0.0,0.99693,0.0,0.50078]
[1780047328221,63.71,73729.89,0.0,0.99693,0.0,0.50078]
[1780047333261,63.71,73728.58,0.0,0.99693,0.0,0.50054]
[1780047335233,63.71,73727.34,0.0,0.99693,0.0,0.50103]
[1780047335408,63.71,73727.34,0.0,0.99693,0.0,0.50103]
[1780047335475,63.71,73727.34,0.0,0.99693,0.0,0.50103]
[1780047335504,63.71,73727.29,0.0,0.99693,0.0,0.50105]
[1780047339303,63.71,73724.16,0.0,0.99692,0.0,0.50229]
[1780047344173,63.71,73724.05,0.0,0.99692,0.0,0.50233]
[1780047344217,63.71,73723.13,0.0,0.99692,0.0,0.5027]
[1780047344346,63.71,73723.13,0.0,0.99692,0.0,0.5027]
[1780047344468,63.71,73723.13,0.0,0.99692,0.0,0.5027]
[1780047344570,63.71,73722.29,0.0,0.99692,0.0,0.50303]
[1780047350380,63.71,73719.58,0.0,0.99691,0.0,0.50411]
[1780047352357,63.71,73719.3,0.0,0.99691,0.0,0.50422]
[1780047352470,63.71,73719.3,0.0,0.99691,0.0,0.50422]
[1780047352799,63.71,73719.3,0.0,0.99691,0.0,0.50422]
[1780047352972,63.71,73719.3,0.0,0.99691,0.0,0.50422]
[1780047353070,63.71,73719.18,0.0,0.99691,0.0,0.50427]
[1780047358436,63.71,73718.9,0.0,0.99691,0.0,0.50438]
[1780047359443,63.71,73722.35,0.0,0.99692,0.0,0.50301]
[1780047360299,63.71,73722.35,0.0,0.99692,0.0,0.50301]
[1780047360471,63.71,73722.35,0.0,0.99692,0.0,0.50301]
[1780047360535,63.71,73722.35,0.0,0.99692,0.0,0.50301]
[1780047360727,63.71,73722.35,0.0,0.99692,0.0,0.50301]
[1780047360779,63.71,73723.18,0.0,0.99692,0.0,0.50268]
[1780047361457,63.71,73725.61,0.0,0.99693,0.0,0.50172]
[1780047363471,63.71,73736.96,0.0,0.99696,0.0,0.49725]
[1780047364478,63.71,73740.84,0.0,0.99697,0.0,0.49573]
[1780047365434,63.71,73740.84,0.0,0.99697,0.0,0.49573]
[1780047365470,63.71,73740.84,0.0,0.99697,0.0,0.49573]
[1780047366002,63.71,73740.84,0.0,0.99697,0.0,0.49573]
[1780047366101,63.71,73741.88,0.0,0.99697,0.0,0.49532]
[1780047366242,63.71,73741.88,0.0,0.99697,0.0,0.49532]
[1780047367499,63.71,73745.27,0.0,0.99698,0.0,0.494]
[1780047372536,63.71,73745.72,0.0,0.99698,0.0,0.49382]
[1780047377571,63.71,73744.68,0.0,0.99698,0.0,0.49423]
[1780047378261,63.71,73744.68,0.0,0.99698,0.0,0.49423]
[1780047378469,63.71,73744.68,0.0,0.99698,0.0,0.49423]
[1780047378578,63.71,73744.68,0.0,0.99698,0.0,0.49423]
[1780047378732,63.71,73744.68,0.0,0.99698,0.0,0.49423]
[1780047378817,63.71,73744.24,0.0,0.99698,0.0,0.4944]
[1780047383613,63.71,73741.79,0.0,0.99697,0.0,0.49536]
[1780047388648,63.71,73741.95,0.0,0.99697,0.0,0.49529]
[1780047390998,63.71,73743.98,0.0,0.99698,0.0,0.4945]
[1780047391164,63.71,73743.98,0.0,0.99698,0.0,0.4945]
[1780047391222,63.71,73743.98,0.0,0.99698,0.0,0.4945]
[1780047391202,63.71,73744.94,0.0,0.99698,0.0,0.49338]
[1780047391669,63.71,73744.95,0.0,0.99698,0.0,0.49338]
[1780047396704,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047397671,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047397722,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047397897,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047397977,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047398060,63.71,73744.23,0.0,0.99698,0.0,0.49366]
[1780047399725,63.71,73747.02,0.0,0.99699,0.0,0.49257]
[1780047404760,63.71,73746.58,0.0,0.99699,0.0,0.49274]
[1780047407409,63.71,73746.58,0.0,0.99699,0.0,0.49274]
[1780047407468,63.71,73746.58,0.0,0.99699,0.0,0.49274]
[1780047407811,63.71,73746.58,0.0,0.99699,0.0,0.49274]
[1780047407970,63.71,73746.58,0.0,0.99699,0.0,0.49274]
[1780047408070,63.71,73746.95,0.0,0.99699,0.0,0.4926]
[1780047410803,63.71,73744.99,0.0,0.99698,0.0,0.49336]
[1780047412816,63.71,73747.03,0.0,0.99699,0.0,0.49257]
[1780047413894,63.71,73747.03,0.0,0.99699,0.0,0.49257]
[1780047413969,63.71,73747.03,0.0,0.99699,0.0,0.49257]
[1780047414225,63.71,73747.03,0.0,0.99699,0.0,0.49257]
[1780047413995,63.71,73750.81,0.0,0.997,0.0,0.4911]
[1780047414476,63.71,73750.81,0.0,0.997,0.0,0.4911]
[1780047419867,63.71,73749.9,0.0,0.997,0.0,0.49145]
[1780047424902,63.71,73752.16,0.0,0.997,0.0,0.49057]
[1780047426131,63.71,73752.16,0.0,0.997,0.0,0.49057]
[1780047426220,63.71,73752.16,0.0,0.997,0.0,0.49057]
[1780047426224,63.71,73752.09,0.0,0.997,0.0,0.4906]
[1780047426594,63.71,73752.09,0.0,0.997,0.0,0.4906]
[1780047426723,63.71,73752.09,0.0,0.997,0.0,0.4906]
[1780047433089,63.71,73751.28,0.0,0.997,0.0,0.49092]
[1780047440010,63.71,73751.34,0.0,0.997,0.0,0.49089]
[1780047444908,63.71,73751.93,0.0,0.997,0.0,0.49066]
[1780047444970,63.71,73751.93,0.0,0.997,0.0,0.49066]
[1780047445302,63.71,73751.93,0.0,0.997,0.0,0.49066]
[1780047445009,63.71,73751.93,0.0,0.997,0.0,0.49066]
[1780047445482,63.71,73751.93,0.0,0.997,0.0,0.49066]
[1780047451088,63.71,73751.83,0.0,0.99701,0.0,0.48996]
[1780047457130,63.71,73751.62,0.0,0.99701,0.0,0.49004]
[1780047462136,63.71,73751.98,0.0,0.99701,0.0,0.4899]
[1780047462222,63.71,73751.98,0.0,0.99701,0.0,0.4899]
[1780047462238,63.71,73751.82,0.0,0.99701,0.0,0.48996]
[1780047462438,63.71,73751.82,0.0,0.99701,0.0,0.48996]
[1780047462468,63.71,73751.82,0.0,0.99701,0.0,0.48996]
[1780047467650,63.71,73751.81,0.0,0.99701,0.0,0.48997]
[1780047467721,63.71,73751.81,0.0,0.99701,0.0,0.48997]
[1780047468691,63.71,73751.21,0.0,0.997,0.0,0.4902]
[1780047468722,63.71,73751.21,0.0,0.997,0.0,0.4902]
[1780047469214,63.71,73752.26,0.0,0.99701,0.0,0.48979]
[1780047472237,63.71,73748.76,0.0,0.997,0.0,0.49115]
[1780047473243,63.71,73743.44,0.0,0.99698,0.0,0.49322]
[1780047473997,63.71,73743.44,0.0,0.99698,0.0,0.49322]
[1780047474221,63.71,73743.44,0.0,0.99698,0.0,0.49322]
[1780047474250,63.71,73747.63,0.0,0.997,0.0,0.49159]
[1780047479286,63.71,73745.53,0.0,0.99699,0.0,0.49241]
[1780047479637,63.71,73745.53,0.0,0.99699,0.0,0.49241]
[1780047479721,63.71,73745.53,0.0,0.99699,0.0,0.49241]
[1780047480293,63.71,73744.04,0.0,0.99699,0.0,0.49299]
[1780047481511,63.71,73743.68,0.0,0.99698,0.0,0.49313]
[1780047481718,63.71,73743.68,0.0,0.99698,0.0,0.49313]
[1780047487204,63.71,73743.03,0.0,0.99698,0.0,0.49338]
[1780047487220,63.71,73743.03,0.0,0.99698,0.0,0.49338]
[1780047487339,63.71,73743.03,0.0,0.99698,0.0,0.49338]
[1780047487342,63.71,73743.86,0.0,0.99699,0.0,0.49306]
[1780047487467,63.71,73743.86,0.0,0.99699,0.0,0.49306]
[1780047494391,63.71,73743.33,0.0,0.99698,0.0,0.49326]
[1780047499366,63.71,73743.5,0.0,0.99698,0.0,0.4932]
[1780047499467,63.71,73743.5,0.0,0.99698,0.0,0.4932]
[1780047499515,63.71,73743.5,0.0,0.99698,0.0,0.4932]
[1780047499717,63.71,73743.5,0.0,0.99698,0.0,0.4932]
[1780047499818,63.71,73743.51,0.0,0.99698,0.0,0.49319]
[1780047505468,63.71,73744.97,0.0,0.99699,0.0,0.49262]
[1780047509465,63.71,73744.71,0.0,0.99699,0.0,0.49272]
[1780047509717,63.71,73744.71,0.0,0.99699,0.0,0.49272]
[1780047510136,63.71,73744.71,0.0,0.99699,0.0,0.49272]
[1780047510221,63.71,73744.71,0.0,0.99699,0.0,0.49272]
[1780047510303,63.71,73744.71,0.0,0.99699,0.0,0.49272]
[1780047516333,63.71,73744.83,0.0,0.99699,0.0,0.49193]
[1780047516920,63.71,73744.83,0.0,0.99699,0.0,0.49193]
[1780047516971,63.71,73744.83,0.0,0.99699,0.0,0.49193]
[1780047519566,63.71,73742.49,0.0,0.99699,0.0,0.49284]
[1780047523263,63.71,73741.89,0.0,0.99698,0.0,0.49308]
[1780047523317,63.71,73744.48,0.0,0.99699,0.0,0.49207]
[1780047523469,63.71,73744.48,0.0,0.99699,0.0,0.49207]
[1780047529299,63.71,73744.81,0.0,0.99699,0.0,0.49194]
[1780047529475,63.71,73744.97,0.0,0.99699,0.0,0.49188]
[1780047539706,63.71,73745.26,0.0,0.99699,0.0,0.49177]
[1780047541267,63.71,73745.26,0.0,0.99699,0.0,0.49177]
[1780047541477,63.71,73745.61,0.0,0.99699,0.0,0.49163]
[1780047546756,63.71,73745.56,0.0,0.99699,0.0,0.49165]
[1780047551364,63.71,73745.44,0.0,0.99699,0.0,0.4917]
[1780047552722,63.71,73745.17,0.0,0.99699,0.0,0.4918]
[1780047558840,63.71,73746.61,0.0,0.997,0.0,0.49124]
[1780047559856,63.71,73745.36,0.0,0.99699,0.0,0.49173]
[1780047567242,63.71,73746.14,0.0,0.997,0.0,0.49142]
[1780047570719,63.71,73745.48,0.0,0.99699,0.0,0.49168]
[1780047575968,63.71,73744.9,0.0,0.997,0.0,0.49116]
[1780047581003,63.71,73744.69,0.0,0.997,0.0,0.49124]
[1780047585171,63.71,73744.46,0.0,0.997,0.0,0.49133]
[1780047585219,63.71,73744.46,0.0,0.997,0.0,0.49133]
[1780047590066,63.71,73746.52,0.0,0.997,0.0,0.49053]
[1780047590685,63.71,73746.52,0.0,0.997,0.0,0.49053]
[1780047590733,63.71,73746.52,0.0,0.997,0.0,0.49053]
[1780047595101,63.71,73749.3,0.0,0.99701,0.0,0.48946]
[1780047597115,63.71,73753.95,0.0,0.99702,0.0,0.48766]
[1780047598123,63.71,73756.45,0.0,0.99703,0.0,0.4867]
[1780047600136,63.71,73759.22,0.0,0.99703,0.0,0.48563]
[1780047600630,63.71,73759.22,0.0,0.99703,0.0,0.48563]
[1780047600721,63.71,73759.22,0.0,0.99703,0.0,0.48563]
[1780047601143,63.71,73755.88,0.0,0.99703,0.0,0.48691]
[1780047605171,63.71,73753.72,0.0,0.99702,0.0,0.48775]
[1780047606081,63.71,73753.72,0.0,0.99702,0.0,0.48775]
[1780047606221,63.71,73753.72,0.0,0.99702,0.0,0.48775]
[1780047612220,63.71,73755.52,0.0,0.99703,0.0,0.48705]
[1780047617255,63.71,73754.71,0.0,0.99702,0.0,0.48737]
[1780047620276,63.71,73756.67,0.0,0.99703,0.0,0.48661]
[1780047621283,63.71,73757.96,0.0,0.99703,0.0,0.48611]
[1780047622290,63.71,73755.77,0.0,0.99703,0.0,0.48696]
[1780047623729,63.71,73755.81,0.0,0.99703,0.0,0.48694]
[1780047623971,63.71,73755.81,0.0,0.99703,0.0,0.48694]
[1780047629339,63.71,73755.84,0.0,0.99703,0.0,0.48693]
[1780047631338,63.71,73755.84,0.0,0.99703,0.0,0.48693]
[1780047631471,63.71,73755.84,0.0,0.99703,0.0,0.48693]
[1780047637418,63.71,73755.92,0.0,0.99703,0.0,0.48616]
[1780047642453,63.71,73755.67,0.0,0.99703,0.0,0.48626]
[1780047649502,63.71,73755.83,0.0,0.99703,0.0,0.4862]
[1780047650016,63.71,73755.83,0.0,0.99703,0.0,0.4862]
[1780047650219,63.71,73755.83,0.0,0.99703,0.0,0.4862]
[1780047655544,63.71,73755.43,0.0,0.99703,0.0,0.48635]
[1780047660579,63.71,73755.23,0.0,0.99703,0.0,0.48643]
[1780047662586,63.71,73755.07,0.0,0.99703,0.0,0.48649]
[1780047662725,63.71,73755.07,0.0,0.99703,0.0,0.48649]
[1780047668635,63.71,73755.08,0.0,0.99703,0.0,0.48648]
[1780047673670,63.71,73754.63,0.0,0.99703,0.0,0.48666]
[1780047675708,63.71,73753.49,0.0,0.99702,0.0,0.4871]
[1780047678423,63.71,73752.43,0.0,0.99702,0.0,0.48751]
[1780047678472,63.71,73752.43,0.0,0.99702,0.0,0.48751]
[1780047682745,63.71,73750.22,0.0,0.99702,0.0,0.48836]
[1780047684359,63.71,73750.22,0.0,0.99702,0.0,0.48836]
[1780047684472,63.71,73750.22,0.0,0.99702,0.0,0.48836]
[1780047689794,63.71,73750.32,0.0,0.99702,0.0,0.48832]
[1780047694180,63.71,73751.06,0.0,0.99702,0.0,0.48729]
[1780047694221,63.71,73751.06,0.0,0.99702,0.0,0.48729]
[1780047694281,63.71,73752.39,0.0,0.99703,0.0,0.48678]
[1780047699864,63.71,73752.97,0.0,0.99703,0.0,0.48656]
[1780047704899,63.71,73754.13,0.0,0.99703,0.0,0.48611]
[1780047707230,63.71,73754.12,0.0,0.99703,0.0,0.48612]
[1780047707477,63.71,73754.12,0.0,0.99703,0.0,0.48612]
[1780047710941,63.71,73755.51,0.0,0.99703,0.0,0.48558]
[1780047716983,63.71,73756.17,0.0,0.99704,0.0,0.48533]
[1780047721018,63.71,73754.22,0.0,0.99703,0.0,0.48608]
[1780047722025,63.71,73751.03,0.0,0.99702,0.0,0.48731]
[1780047722904,63.71,73751.03,0.0,0.99702,0.0,0.48731]
[1780047722977,63.71,73751.03,0.0,0.99702,0.0,0.48731]
[1780047723032,63.71,73747.47,0.0,0.99701,0.0,0.48868]
[1780047728067,63.71,73745.34,0.0,0.99701,0.0,0.4895]
[1780047729970,63.71,73745.15,0.0,0.99701,0.0,0.48958]
[1780047730232,63.71,73745.15,0.0,0.99701,0.0,0.48958]
[1780047736123,63.71,73744.77,0.0,0.99701,0.0,0.48973]
[1780047738988,63.71,73744.82,0.0,0.99701,0.0,0.48971]
[1780047739223,63.71,73744.82,0.0,0.99701,0.0,0.48971]
[1780047745187,63.71,73744.82,0.0,0.99701,0.0,0.48971]
[1780047747201,63.71,73742.11,0.0,0.997,0.0,0.49076]
[1780047748208,63.71,73739.55,0.0,0.99699,0.0,0.49175]
[1780047751787,63.71,73739.14,0.0,0.99699,0.0,0.49117]
[1780047751976,63.71,73739.14,0.0,0.99699,0.0,0.49117]
[1780047753243,63.71,73737.04,0.0,0.99699,0.0,0.49198]
[1780047758278,63.71,73736.72,0.0,0.99699,0.0,0.49211]
[1780047763313,63.71,73737.3,0.0,0.99699,0.0,0.49188]
[1780047764320,63.71,73735.98,0.0,0.99699,0.0,0.4924]
[1780047765027,63.71,73735.98,0.0,0.99699,0.0,0.4924]
[1780047765222,63.71,73735.98,0.0,0.99699,0.0,0.4924]
[1780047772376,63.71,73735.05,0.0,0.99698,0.0,0.49276]
[1780047777411,63.71,73735.66,0.0,0.99699,0.0,0.49252]
[1780047780432,63.71,73733.48,0.0,0.99698,0.0,0.49337]
[1780047785233,63.71,73733.69,0.0,0.99698,0.0,0.49329]
[1780047785471,63.71,73733.69,0.0,0.99698,0.0,0.49329]
[1780047790502,63.71,73735.93,0.0,0.99699,0.0,0.49241]
[1780047795538,63.71,73737.06,0.0,0.99699,0.0,0.49197]
[1780047797552,63.71,73738.6,0.0,0.99699,0.0,0.49138]
[1780047797867,63.71,73738.6,0.0,0.99699,0.0,0.49138]
[1780047797972,63.71,73738.6,0.0,0.99699,0.0,0.49138]
[1780047803598,63.71,73739.61,0.0,0.997,0.0,0.49098]
[1780047805613,63.71,73741.78,0.0,0.997,0.0,0.49014]
[1780047807684,63.71,73741.56,0.0,0.997,0.0,0.49023]
[1780047807722,63.71,73741.2,0.0,0.997,0.0,0.49037]
[1780047810649,63.71,73738.95,0.0,0.99699,0.0,0.49124]
[1780047815684,63.71,73737.59,0.0,0.997,0.0,0.49102]
[1780047816813,63.71,73737.79,0.0,0.997,0.0,0.49095]
[1780047816974,63.71,73737.79,0.0,0.997,0.0,0.49095]
[1780047822733,63.71,73738.0,0.0,0.997,0.0,0.49086]
[1780047828775,63.71,73738.7,0.0,0.997,0.0,0.49059]
[1780047832670,63.71,73738.7,0.0,0.997,0.0,0.49059]
[1780047832725,63.71,73738.7,0.0,0.997,0.0,0.49059]
[1780047837839,63.71,73738.8,0.0,0.997,0.0,0.49055]
[1780047839067,63.71,73738.8,0.0,0.997,0.0,0.49055]
[1780047839223,63.71,73738.8,0.0,0.997,0.0,0.49055]
[1780047839853,63.71,73740.35,0.0,0.997,0.0,0.48995]
[1780047844748,63.71,73739.38,0.0,0.997,0.0,0.49033]
[1780047844972,63.71,73739.38,0.0,0.997,0.0,0.49033]
[1780047845038,63.71,73738.19,0.0,0.997,0.0,0.49079]
[1780047850930,63.71,73739.06,0.0,0.997,0.0,0.49045]
[1780047855965,63.71,73739.12,0.0,0.997,0.0,0.49043]
[1780047861059,63.71,73738.88,0.0,0.997,0.0,0.49052]
[1780047861220,63.71,73738.88,0.0,0.997,0.0,0.49052]
[1780047866845,63.71,73738.71,0.0,0.997,0.0,0.49059]
[1780047866974,63.71,73738.71,0.0,0.997,0.0,0.49059]
[1780047872077,63.71,73738.96,0.0,0.997,0.0,0.48975]
[1780047877112,63.71,73738.59,0.0,0.997,0.0,0.48989]
[1780047882147,63.71,73738.59,0.0,0.997,0.0,0.48989]
[1780047883030,63.71,73738.59,0.0,0.997,0.0,0.48989]
[1780047883217,63.71,73738.59,0.0,0.997,0.0,0.48989]
[1780047890203,63.71,73739.09,0.0,0.997,0.0,0.4897]
[1780047895239,63.71,73738.72,0.0,0.997,0.0,0.48984]
[1780047898218,63.71,73738.79,0.0,0.997,0.0,0.48981]
[1780047898473,63.71,73738.79,0.0,0.997,0.0,0.48981]
[1780047902354,63.71,73736.67,0.0,0.997,0.0,0.49064]
[1780047903114,63.71,73736.67,0.0,0.997,0.0,0.49064]
[1780047903233,63.71,73736.67,0.0,0.997,0.0,0.49064]
[1780047903361,63.71,73732.94,0.0,0.99699,0.0,0.49209]
[1780047909405,63.71,73733.27,0.0,0.99699,0.0,0.49196]
[1780047910028,63.71,73733.27,0.0,0.99699,0.0,0.49196]
[1780047910220,63.71,73733.27,0.0,0.99699,0.0,0.49196]
[1780047915448,63.71,73732.7,0.0,0.99699,0.0,0.49218]
[1780047920484,63.71,73732.54,0.0,0.99699,0.0,0.49224]
[1780047925519,63.71,73732.35,0.0,0.99699,0.0,0.49232]
[1780047930554,63.71,73731.79,0.0,0.99698,0.0,0.49253]
[1780047932567,63.71,73730.23,0.0,0.99698,0.0,0.4924]
[1780047933769,63.71,73730.23,0.0,0.99698,0.0,0.4924]
[1780047933973,63.71,73730.15,0.0,0.99698,0.0,0.49243]
[1780047938610,63.71,73727.79,0.0,0.99698,0.0,0.49335]
[1780047939617,63.71,73726.14,0.0,0.99697,0.0,0.49399]
[1780047940139,63.71,73726.14,0.0,0.99697,0.0,0.49399]
[1780047940220,63.71,73726.14,0.0,0.99697,0.0,0.49399]
[1780047942638,63.71,73722.56,0.0,0.99696,0.0,0.49539]
[1780047943536,63.71,73722.56,0.0,0.99696,0.0,0.49539]
[1780047943719,63.71,73722.56,0.0,0.99696,0.0,0.49539]
[1780047943741,63.71,73720.78,0.0,0.99696,0.0,0.49609]
[1780047943988,63.71,73720.78,0.0,0.99696,0.0,0.49609]
[1780047944221,63.71,73720.78,0.0,0.99696,0.0,0.49609]
[1780047944656,63.71,73719.43,0.0,0.99695,0.0,0.49662]
[1780047947677,63.71,73718.36,0.0,0.99695,0.0,0.49704]
[1780047949225,63.71,73718.19,0.0,0.99695,0.0,0.49711]
[1780047949470,63.71,73718.19,0.0,0.99695,0.0,0.49711]
[1780047950698,63.71,73721.47,0.0,0.99696,0.0,0.49582]
[1780047951705,63.71,73723.93,0.0,0.99697,0.0,0.49485]
[1780047955390,63.71,73724.87,0.0,0.99697,0.0,0.49449]
[1780047955471,63.71,73724.87,0.0,0.99697,0.0,0.49449]
[1780047956719,63.71,73725.03,0.0,0.99697,0.0,0.49442]
[1780047956740,63.71,73725.99,0.0,0.99697,0.0,0.49405]
[1780047961779,63.71,73728.15,0.0,0.99698,0.0,0.49321]
[1780047965451,63.71,73729.78,0.0,0.99698,0.0,0.49257]
[1780047965470,63.71,73729.78,0.0,0.99698,0.0,0.49257]
[1780047970430,63.71,73731.17,0.0,0.99699,0.0,0.49203]
[1780047970473,63.71,73731.17,0.0,0.99699,0.0,0.49203]
[1780047972180,63.71,73730.89,0.0,0.99699,0.0,0.49214]
[1780047972221,63.71,73730.89,0.0,0.99699,0.0,0.49214]
[1780047972856,63.71,73730.96,0.0,0.99699,0.0,0.49211]
[1780047977891,63.71,73731.22,0.0,0.99699,0.0,0.49201]
[1780047980382,63.71,73730.79,0.0,0.99699,0.0,0.49218]
[1780047980468,63.71,73730.79,0.0,0.99699,0.0,0.49218]
[1780047984940,63.71,73727.67,0.0,0.99698,0.0,0.49339]
[1780047988345,63.71,73727.25,0.0,0.99698,0.0,0.49356]
[1780047988470,63.71,73727.25,0.0,0.99698,0.0,0.49356]
[1780047990120,63.71,73726.89,0.0,0.99698,0.0,0.4937]
[1780047990218,63.71,73726.89,0.0,0.99698,0.0,0.4937]
[1780047990221,63.71,73726.26,0.0,0.99697,0.0,0.49394]
[1780047995438,63.71,73726.82,0.0,0.99698,0.0,0.49298]
[1780047995472,63.71,73726.82,0.0,0.99698,0.0,0.49298]
[1780047995632,63.71,73729.82,0.0,0.99699,0.0,0.49181]
[1780048001051,63.71,73731.56,0.0,0.99699,0.0,0.49113]
[1780048003755,63.71,73731.06,0.0,0.99699,0.0,0.49133]
[1780048003972,63.71,73731.46,0.0,0.99699,0.0,0.49117]
[1780048005400,63.71,73731.02,0.0,0.99699,0.0,0.49134]
[1780048005470,63.71,73731.02,0.0,0.99699,0.0,0.49134]
[1780048005571,63.71,73731.35,0.0,0.99699,0.0,0.49121]
[1780048011123,63.71,73731.58,0.0,0.99699,0.0,0.49112]
[1780048013051,63.71,73731.58,0.0,0.99699,0.0,0.49112]
[1780048013221,63.71,73731.58,0.0,0.99699,0.0,0.49112]
[1780048019481,63.71,73731.84,0.0,0.99699,0.0,0.49102]
[1780048019730,63.71,73731.84,0.0,0.99699,0.0,0.49102]
[1780048021003,63.71,73731.23,0.0,0.99699,0.0,0.49126]
[1780048021220,63.71,73731.23,0.0,0.99699,0.0,0.49126]
[1780048021293,63.71,73731.61,0.0,0.99699,0.0,0.49111]
[1780048023207,63.71,73728.64,0.0,0.99698,0.0,0.49227]
[1780048027418,63.71,73727.11,0.0,0.99698,0.0,0.49286]
[1780048027469,63.71,73727.11,0.0,0.99698,0.0,0.49286]
[1780048033280,63.71,73726.77,0.0,0.99698,0.0,0.493]
[1780048038315,63.71,73726.51,0.0,0.99698,0.0,0.4931]
[1780048041805,63.71,73726.7,0.0,0.99698,0.0,0.49302]
[1780048041968,63.71,73726.67,0.0,0.99698,0.0,0.49304]
[1780048044085,63.71,73726.95,0.0,0.99698,0.0,0.49293]
[1780048044219,63.71,73726.95,0.0,0.99698,0.0,0.49293]
[1780048044488,63.71,73726.95,0.0,0.99698,0.0,0.49293]
[1780048050402,63.71,73727.91,0.0,0.99698,0.0,0.49255]
[1780048055436,63.71,73727.85,0.0,0.99699,0.0,0.49183]
[1780048060472,63.71,73727.57,0.0,0.99699,0.0,0.49194]
[1780048062721,63.71,73727.63,0.0,0.99699,0.0,0.49191]
[1780048067521,63.71,73731.33,0.0,0.997,0.0,0.49048]
[1780048069339,63.71,73733.05,0.0,0.997,0.0,0.48981]
[1780048069471,63.71,73733.05,0.0,0.997,0.0,0.48981]
[1780048069777,63.71,73733.05,0.0,0.997,0.0,0.48981]
[1780048069780,63.71,73732.62,0.0,0.997,0.0,0.48998]
[1780048069967,63.71,73732.62,0.0,0.997,0.0,0.48998]
[1780048075578,63.71,73733.61,0.0,0.997,0.0,0.48959]
[1780048080613,63.71,73732.95,0.0,0.997,0.0,0.48985]
[1780048081621,63.71,73728.57,0.0,0.99699,0.0,0.49155]
[1780048083685,63.71,73727.84,0.0,0.99699,0.0,0.49183]
[1780048083720,63.71,73727.84,0.0,0.99699,0.0,0.49183]
[1780048083787,63.71,73726.37,0.0,0.99698,0.0,0.49241]
[1780048084282,63.71,73726.37,0.0,0.99698,0.0,0.49241]
[1780048084466,63.71,73726.37,0.0,0.99698,0.0,0.49241]
[1780048089676,63.71,73725.92,0.0,0.99698,0.0,0.49258]
[1780048091376,63.71,73725.73,0.0,0.99698,0.0,0.49265]
[1780048091474,63.71,73725.73,0.0,0.99698,0.0,0.49265]
[1780048091508,63.71,73725.73,0.0,0.99698,0.0,0.49265]
[1780048091720,63.71,73725.73,0.0,0.99698,0.0,0.49265]
[1780048091821,63.71,73725.91,0.0,0.99698,0.0,0.49258]
[1780048094714,63.71,73710.82,0.0,0.99694,0.0,0.4985]
[1780048095721,63.71,73706.55,0.0,0.99693,0.0,0.50018]
[1780048099567,63.71,73706.37,0.0,0.99693,0.0,0.50025]
[1780048099720,63.71,73706.37,0.0,0.99693,0.0,0.50025]
[1780048099958,63.71,73706.37,0.0,0.99693,0.0,0.50025]
[1780048099968,63.71,73706.37,0.0,0.99693,0.0,0.50025]
[1780048099749,63.71,73706.39,0.0,0.99693,0.0,0.50025]
[1780048104784,63.71,73706.44,0.0,0.99693,0.0,0.50023]
[1780048109819,63.71,73702.93,0.0,0.99692,0.0,0.50161]
[1780048110679,63.71,73702.93,0.0,0.99692,0.0,0.50161]
[1780048110724,63.71,73702.93,0.0,0.99692,0.0,0.50161]
[1780048110826,63.71,73702.85,0.0,0.99692,0.0,0.50165]
[1780048111519,63.71,73702.85,0.0,0.99692,0.0,0.50165]
[1780048111719,63.71,73702.85,0.0,0.99692,0.0,0.50165]
[1780048112840,63.71,73695.78,0.0,0.9969,0.0,0.50369]
[1780048113847,63.71,73691.98,0.0,0.99689,0.0,0.50521]
[1780048118489,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048118721,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048118899,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048118968,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048118994,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048124924,63.71,73690.79,0.0,0.99689,0.0,0.50568]
[1780048129960,63.71,73690.84,0.0,0.99689,0.0,0.50566]
[1780048134337,63.71,73689.81,0.0,0.99689,0.0,0.50607]
[1780048134469,63.71,73689.81,0.0,0.99689,0.0,0.50607]
[1780048134700,63.71,73689.81,0.0,0.99689,0.0,0.50607]
[1780048134721,63.71,73689.81,0.0,0.99689,0.0,0.50607]
[1780048134995,63.71,73689.69,0.0,0.99689,0.0,0.50612]
[1780048142044,63.71,73689.78,0.0,0.99689,0.0,0.50608]
[1780048148016,63.71,73689.27,0.0,0.99689,0.0,0.50629]
[1780048148191,63.71,73689.32,0.0,0.99689,0.0,0.50627]
[1780048148223,63.71,73689.32,0.0,0.99689,0.0,0.50627]
[1780048148324,63.71,73689.39,0.0,0.99689,0.0,0.50624]
[1780048155135,63.71,73689.0,0.0,0.99688,0.0,0.5064]
[1780048157775,63.71,73687.8,0.0,0.99688,0.0,0.50688]
[1780048157956,63.71,73687.8,0.0,0.99688,0.0,0.50688]
[1780048157970,63.71,73687.8,0.0,0.99688,0.0,0.50688]
[1780048157828,63.71,73687.54,0.0,0.99688,0.0,0.50698]
[1780048158156,63.71,73687.35,0.0,0.99688,0.0,0.50706]
[1780048159163,63.71,73681.29,0.0,0.99686,0.0,0.50948]
[1780048160170,63.71,73677.09,0.0,0.99685,0.0,0.51117]
[1780048162577,63.71,73677.09,0.0,0.99685,0.0,0.51117]
[1780048162729,63.71,73677.09,0.0,0.99685,0.0,0.51117]
[1780048168226,63.71,73676.09,0.0,0.99685,0.0,0.51158]
[1780048172254,63.71,73665.16,0.0,0.99682,0.0,0.51522]
[1780048173261,63.71,73662.41,0.0,0.99682,0.0,0.51634]
[1780048174268,63.71,73666.68,0.0,0.99683,0.0,0.51461]
[1780048179338,63.71,73667.45,0.0,0.99683,0.0,0.5143]
[1780048179469,63.71,73667.45,0.0,0.99683,0.0,0.5143]
[1780048179522,63.71,73667.45,0.0,0.99683,0.0,0.5143]
[1780048179722,63.71,73667.45,0.0,0.99683,0.0,0.5143]
[1780048179822,63.71,73667.98,0.0,0.99683,0.0,0.51408]
[1780048187360,63.71,73667.49,0.0,0.99683,0.0,0.51428]
[1780048192396,63.71,73668.01,0.0,0.99683,0.0,0.51407]
[1780048194745,63.71,73668.12,0.0,0.99683,0.0,0.51403]
[1780048194969,63.71,73668.12,0.0,0.99683,0.0,0.51403]
[1780048195040,63.71,73668.12,0.0,0.99683,0.0,0.51403]
[1780048195071,63.71,73668.0,0.0,0.99683,0.0,0.51407]
[1780048195223,63.71,73668.0,0.0,0.99683,0.0,0.51407]
[1780048197431,63.71,73661.46,0.0,0.99681,0.0,0.51673]
[1780048198438,63.71,73658.13,0.0,0.9968,0.0,0.51808]
[1780048200786,63.71,73657.66,0.0,0.9968,0.0,0.51828]
[1780048200851,63.71,73656.83,0.0,0.9968,0.0,0.51861]
[1780048202467,63.71,73653.0,0.0,0.99679,0.0,0.52018]
[1780048203637,63.71,73653.0,0.0,0.99679,0.0,0.52018]
[1780048203983,63.71,73653.0,0.0,0.99679,0.0,0.52018]
[1780048204027,63.71,73653.09,0.0,0.99679,0.0,0.52014]
[1780048204149,63.71,73653.09,0.0,0.99679,0.0,0.52014]
[1780048210523,63.71,73654.18,0.0,0.99679,0.0,0.5197]
[1780048213394,63.71,73655.3,0.0,0.99679,0.0,0.51924]
[1780048213455,63.71,73655.3,0.0,0.99679,0.0,0.51924]
[1780048213469,63.71,73655.3,0.0,0.99679,0.0,0.51924]
[1780048213544,63.71,73654.77,0.0,0.99679,0.0,0.51945]
[1780048219587,63.71,73654.77,0.0,0.99679,0.0,0.51945]
[1780048226636,63.71,73653.39,0.0,0.99679,0.0,0.52002]
[1780048227951,63.71,73653.39,0.0,0.99679,0.0,0.52002]
[1780048227973,63.71,73653.39,0.0,0.99679,0.0,0.52002]
[1780048230805,63.71,73653.29,0.0,0.99679,0.0,0.52006]
[1780048230967,63.71,73653.29,0.0,0.99679,0.0,0.52006]
[1780048231060,63.71,73653.31,0.0,0.99679,0.0,0.51927]
[1780048236706,63.71,73653.98,0.0,0.9968,0.0,0.519]
[1780048241741,63.71,73654.58,0.0,0.9968,0.0,0.51875]
[1780048243098,63.71,73654.58,0.0,0.9968,0.0,0.51875]
[1780048243219,63.71,73654.21,0.0,0.9968,0.0,0.51891]
[1780048248791,63.71,73654.58,0.0,0.9968,0.0,0.51875]
[1780048250316,63.71,73654.44,0.0,0.9968,0.0,0.51881]
[1780048250470,63.71,73654.44,0.0,0.9968,0.0,0.51881]
[1780048250589,63.71,73654.44,0.0,0.9968,0.0,0.51881]
[1780048250720,63.71,73654.44,0.0,0.9968,0.0,0.51881]
[1780048250805,63.71,73654.77,0.0,0.9968,0.0,0.51868]
[1780048255957,63.71,73655.47,0.0,0.9968,0.0,0.51839]
[1780048255976,63.71,73655.47,0.0,0.9968,0.0,0.51839]
[1780048256092,63.71,73655.47,0.0,0.9968,0.0,0.51839]
[1780048256059,63.71,73654.89,0.0,0.9968,0.0,0.51863]
[1780048256224,63.71,73654.89,0.0,0.9968,0.0,0.51863]
[1780048261882,63.71,73655.11,0.0,0.9968,0.0,0.51854]
[1780048266917,63.71,73654.85,0.0,0.9968,0.0,0.51864]
[1780048270734,63.71,73654.62,0.0,0.9968,0.0,0.51874]
[1780048270940,63.71,73654.62,0.0,0.9968,0.0,0.51874]
[1780048270975,63.71,73654.62,0.0,0.9968,0.0,0.51874]
[1780048271044,63.71,73654.35,0.0,0.9968,0.0,0.51885]
[1780048275980,63.71,73652.18,0.0,0.99679,0.0,0.51973]
[1780048279821,63.71,73650.95,0.0,0.99679,0.0,0.52024]
[1780048279970,63.71,73650.95,0.0,0.99679,0.0,0.52024]
[1780048285184,63.71,73651.57,0.0,0.99679,0.0,0.51998]
[1780048285221,63.71,73651.42,0.0,0.99679,0.0,0.52005]
[1780048286051,63.71,73651.89,0.0,0.99679,0.0,0.51985]
[1780048288312,63.71,73652.37,0.0,0.99679,0.0,0.51966]
[1780048288475,63.71,73652.37,0.0,0.99679,0.0,0.51966]
[1780048296121,63.71,73652.05,0.0,0.99679,0.0,0.51901]
[1780048301156,63.71,73651.94,0.0,0.99679,0.0,0.51905]
[1780048304169,63.71,73652.14,0.0,0.9968,0.0,0.51897]
[1780048304220,63.71,73652.14,0.0,0.9968,0.0,0.51897]
[1780048304217,63.71,73651.86,0.0,0.99679,0.0,0.51909]
[1780048304707,63.71,73651.86,0.0,0.99679,0.0,0.51909]
[1780048304720,63.71,73651.86,0.0,0.99679,0.0,0.51909]
[1780048305184,63.71,73653.77,0.0,0.9968,0.0,0.51831]
[1780048310219,63.71,73655.56,0.0,0.9968,0.0,0.51758]
[1780048315254,63.71,73655.56,0.0,0.9968,0.0,0.51758]
[1780048320289,63.71,73655.03,0.0,0.9968,0.0,0.51779]
[1780048322768,63.71,73655.13,0.0,0.9968,0.0,0.51775]
[1780048322934,63.71,73655.13,0.0,0.9968,0.0,0.51775]
[1780048322975,63.71,73655.13,0.0,0.9968,0.0,0.51775]
[1780048323033,63.71,73654.23,0.0,0.9968,0.0,0.51812]
[1780048328345,63.71,73652.75,0.0,0.9968,0.0,0.51872]
[1780048333380,63.71,73652.7,0.0,0.9968,0.0,0.51874]
[1780048337706,63.71,73653.31,0.0,0.9968,0.0,0.51849]
[1780048337722,63.71,73653.31,0.0,0.9968,0.0,0.51849]
[1780048337992,63.71,73653.31,0.0,0.9968,0.0,0.51849]
[1780048338223,63.71,73653.31,0.0,0.9968,0.0,0.51849]
[1780048338071,63.71,73653.78,0.0,0.9968,0.0,0.5183]
[1780048343877,63.71,73653.93,0.0,0.9968,0.0,0.51824]
[1780048343972,63.71,73653.93,0.0,0.9968,0.0,0.51824]
[1780048344412,63.71,73654.06,0.0,0.9968,0.0,0.51819]
[1780048344469,63.71,73654.06,0.0,0.9968,0.0,0.51819]
[1780048344570,63.71,73654.54,0.0,0.9968,0.0,0.51799]
[1780048350499,63.71,73654.31,0.0,0.9968,0.0,0.51809]
[1780048355605,63.71,73654.48,0.0,0.99681,0.0,0.51724]
[1780048355725,63.71,73654.48,0.0,0.99681,0.0,0.51724]
[1780048355956,63.71,73654.48,0.0,0.99681,0.0,0.51724]
[1780048355975,63.71,73654.48,0.0,0.99681,0.0,0.51724]
[1780048356057,63.71,73656.42,0.0,0.99681,0.0,0.51645]
[1780048357549,63.71,73654.74,0.0,0.99681,0.0,0.51713]
[1780048363591,63.71,73654.3,0.0,0.99681,0.0,0.51731]
[1780048367846,63.71,73654.78,0.0,0.99681,0.0,0.51712]
[1780048367976,63.71,73654.78,0.0,0.99681,0.0,0.51712]
[1780048368126,63.71,73654.78,0.0,0.99681,0.0,0.51712]
[1780048368222,63.71,73654.78,0.0,0.99681,0.0,0.51712]
[1780048368281,63.71,73654.48,0.0,0.99681,0.0,0.51724]
[1780048373661,63.71,73656.19,0.0,0.99681,0.0,0.51654]
[1780048378856,63.71,73655.92,0.0,0.99681,0.0,0.51665]
[1780048378971,63.71,73655.92,0.0,0.99681,0.0,0.51665]
[1780048379060,63.71,73656.26,0.0,0.99681,0.0,0.51652]
[1780048379322,63.71,73656.26,0.0,0.99681,0.0,0.51652]
[1780048379472,63.71,73656.26,0.0,0.99681,0.0,0.51652]
[1780048384657,63.71,73656.43,0.0,0.99681,0.0,0.51645]
[1780048384720,63.71,73656.43,0.0,0.99681,0.0,0.51645]
[1780048389774,63.71,73656.38,0.0,0.99681,0.0,0.51647]
[1780048390725,63.71,73656.38,0.0,0.99681,0.0,0.51647]
[1780048390970,63.71,73656.38,0.0,0.99681,0.0,0.51647]
[1780048391015,63.71,73656.38,0.0,0.99681,0.0,0.51647]
[1780048391222,63.71,73656.38,0.0,0.99681,0.0,0.51647]
[1780048391306,63.71,73656.03,0.0,0.99681,0.0,0.51661]
[1780048396823,63.71,73656.28,0.0,0.99681,0.0,0.51651]
[1780048397830,63.71,73648.29,0.0,0.99679,0.0,0.51977]
[1780048398808,63.71,73648.29,0.0,0.99679,0.0,0.51977]
[1780048398969,63.71,73648.29,0.0,0.99679,0.0,0.51977]
[1780048399154,63.71,73648.29,0.0,0.99679,0.0,0.51977]
[1780048399221,63.71,73648.29,0.0,0.99679,0.0,0.51977]
[1780048399321,63.71,73643.15,0.0,0.99677,0.0,0.52187]
[1780048400851,63.71,73645.55,0.0,0.99678,0.0,0.52089]
[1780048405885,63.71,73645.16,0.0,0.99678,0.0,0.52105]
[1780048411951,63.71,73645.16,0.0,0.99678,0.0,0.52105]
[1780048411967,63.71,73645.16,0.0,0.99678,0.0,0.52105]
[1780048412855,63.71,73645.16,0.0,0.99678,0.0,0.52105]
[1780048412971,63.71,73645.16,0.0,0.99678,0.0,0.52105]
[1780048412998,63.71,73645.25,0.0,0.99678,0.0,0.52023]
[1780048419984,63.71,73645.45,0.0,0.99679,0.0,0.52015]
[1780048420532,63.71,73645.45,0.0,0.99679,0.0,0.52015]
[1780048420721,63.71,73645.45,0.0,0.99679,0.0,0.52015]
[1780048420991,63.71,73645.3,0.0,0.99679,0.0,0.52021]
[1780048421998,63.71,73640.7,0.0,0.99677,0.0,0.5221]
[1780048423009,63.71,73640.7,0.0,0.99677,0.0,0.5221]
[1780048423219,63.71,73640.7,0.0,0.99677,0.0,0.5221]
[1780048423285,63.71,73637.87,0.0,0.99676,0.0,0.52326]
[1780048430358,63.71,73638.2,0.0,0.99676,0.0,0.52312]
[1780048430470,63.71,73638.36,0.0,0.99677,0.0,0.52306]
[1780048438119,63.71,73637.96,0.0,0.99676,0.0,0.52322]
[1780048439331,63.71,73637.96,0.0,0.99676,0.0,0.52322]
[1780048442147,63.71,73640.75,0.0,0.99677,0.0,0.52208]
[1780048443197,63.71,73640.75,0.0,0.99677,0.0,0.52208]
[1780048443220,63.71,73640.75,0.0,0.99677,0.0,0.52208]
[1780048443320,63.71,73642.43,0.0,0.99678,0.0,0.52139]
[1780048449196,63.71,73642.86,0.0,0.99678,0.0,0.52121]
[1780048451153,63.71,73643.3,0.0,0.99678,0.0,0.52103]
[1780048451219,63.71,73643.3,0.0,0.99678,0.0,0.52103]
[1780048458259,63.71,73643.96,0.0,0.99678,0.0,0.52076]
[1780048463294,63.71,73643.69,0.0,0.99678,0.0,0.52087]
[1780048468329,63.71,73644.05,0.0,0.99678,0.0,0.52072]
[1780048468578,63.71,73644.05,0.0,0.99678,0.0,0.52072]
[1780048468722,63.71,73644.05,0.0,0.99678,0.0,0.52072]
[1780048472366,63.71,73646.66,0.0,0.99679,0.0,0.51887]
[1780048472664,63.71,73646.66,0.0,0.99679,0.0,0.51887]
[1780048473365,63.71,73650.15,0.0,0.9968,0.0,0.51745]
[1780048473527,63.71,73650.15,0.0,0.9968,0.0,0.51745]
[1780048473721,63.71,73650.15,0.0,0.9968,0.0,0.51745]
[1780048474372,63.71,73648.74,0.0,0.9968,0.0,0.51802]
[1780048475970,63.71,73648.68,0.0,0.9968,0.0,0.51805]
[1780048477392,63.71,73647.65,0.0,0.9968,0.0,0.51847]
[1780048483272,63.71,73645.97,0.0,0.99679,0.0,0.51916]
[1780048483473,63.71,73646.17,0.0,0.99679,0.0,0.51907]
[1780048486460,63.71,73652.25,0.0,0.99681,0.0,0.51659]
[1780048494516,63.71,73653.11,0.0,0.99681,0.0,0.51624]
[1780048496062,63.71,73653.11,0.0,0.99681,0.0,0.51624]
[1780048496219,63.71,73653.11,0.0,0.99681,0.0,0.51624]
[1780048499551,63.71,73649.81,0.0,0.9968,0.0,0.51759]
[1780048500504,63.71,73649.81,0.0,0.9968,0.0,0.51759]
[1780048500719,63.71,73649.81,0.0,0.9968,0.0,0.51759]
[1780048500750,63.71,73649.82,0.0,0.9968,0.0,0.51758]
[1780048502385,63.71,73649.82,0.0,0.9968,0.0,0.51758]
[1780048502472,63.71,73648.0,0.0,0.9968,0.0,0.51833]
[1780048507607,63.71,73645.49,0.0,0.99679,0.0,0.51935]
[1780048509258,63.71,73645.49,0.0,0.99679,0.0,0.51935]
[1780048509469,63.71,73645.42,0.0,0.99679,0.0,0.51938]
[1780048511006,63.71,73645.47,0.0,0.99679,0.0,0.51936]
[1780048511230,63.71,73645.47,0.0,0.99679,0.0,0.51936]
[1780048511274,63.71,73645.05,0.0,0.99679,0.0,0.51953]
[1780048516670,63.71,73645.17,0.0,0.99679,0.0,0.51948]
[1780048521707,63.71,73644.92,0.0,0.99679,0.0,0.51959]
[1780048527749,63.71,73646.06,0.0,0.99679,0.0,0.51912]
[1780048532862,63.71,73644.8,0.0,0.99679,0.0,0.51885]
[1780048533972,63.71,73644.8,0.0,0.99679,0.0,0.51885]
[1780048539835,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048546882,63.71,73645.2,0.0,0.99679,0.0,0.51869]
[1780048553038,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048553219,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048553296,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048553469,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048553319,63.71,73645.25,0.0,0.99679,0.0,0.51867]
[1780048557960,63.71,73641.16,0.0,0.99678,0.0,0.52034]
[1780048561505,63.71,73639.19,0.0,0.99678,0.0,0.52115]
[1780048561718,63.71,73639.19,0.0,0.99678,0.0,0.52115]
[1780048561941,63.71,73639.19,0.0,0.99678,0.0,0.52115]
[1780048561972,63.71,73639.19,0.0,0.99678,0.0,0.52115]
[1780048561990,63.71,73639.01,0.0,0.99678,0.0,0.52123]
[1780048567026,63.71,73636.32,0.0,0.99677,0.0,0.52233]
[1780048572061,63.71,73635.25,0.0,0.99677,0.0,0.52277]
[1780048577096,63.71,73636.0,0.0,0.99677,0.0,0.52246]
[1780048583816,63.71,73635.4,0.0,0.99677,0.0,0.52271]
[1780048583968,63.71,73635.4,0.0,0.99677,0.0,0.52271]
[1780048584226,63.71,73635.4,0.0,0.99677,0.0,0.52271]
[1780048584467,63.71,73635.4,0.0,0.99677,0.0,0.52271]
[1780048584327,63.71,73635.43,0.0,0.99677,0.0,0.5227]
[1780048590187,63.71,73634.69,0.0,0.99676,0.0,0.523]
[1780048595222,63.71,73634.75,0.0,0.99677,0.0,0.52219]
[1780048602271,63.71,73634.36,0.0,0.99677,0.0,0.52235]
[1780048611220,63.71,73634.43,0.0,0.99677,0.0,0.52232]
[1780048611468,63.71,73634.43,0.0,0.99677,0.0,0.52232]
[1780048611336,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048612270,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048612480,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048619392,63.71,73634.43,0.0,0.99677,0.0,0.52232]
[1780048627449,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048629471,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048629482,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048629612,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048629722,63.71,73634.46,0.0,0.99677,0.0,0.52231]
[1780048631478,63.71,73631.47,0.0,0.99676,0.0,0.52354]
[1780048635974,63.71,73630.99,0.0,0.99676,0.0,0.52374]
[1780048636024,63.71,73630.99,0.0,0.99676,0.0,0.52374]
[1780048636220,63.71,73630.99,0.0,0.99676,0.0,0.52374]
[1780048636513,63.71,73630.5,0.0,0.99676,0.0,0.52394]
[1780048643562,63.71,73631.15,0.0,0.99676,0.0,0.52367]
[1780048647991,63.71,73631.75,0.0,0.99676,0.0,0.52343]
[1780048648222,63.71,73631.75,0.0,0.99676,0.0,0.52343]
[1780048648232,63.71,73631.75,0.0,0.99676,0.0,0.52343]
[1780048648468,63.71,73631.75,0.0,0.99676,0.0,0.52343]
[1780048648569,63.71,73631.66,0.0,0.99676,0.0,0.52346]
[1780048653632,63.71,73632.53,0.0,0.99677,0.0,0.52232]
[1780048659673,63.71,73632.37,0.0,0.99677,0.0,0.52239]
[1780048661761,63.71,73632.4,0.0,0.99677,0.0,0.52237]
[1780048661900,63.71,73632.4,0.0,0.99677,0.0,0.52237]
[1780048661972,63.71,73632.4,0.0,0.99677,0.0,0.52237]
[1780048662072,63.71,73632.85,0.0,0.99677,0.0,0.52219]
[1780048668736,63.71,73633.28,0.0,0.99677,0.0,0.52201]
[1780048671758,63.71,73630.15,0.0,0.99676,0.0,0.5233]
[1780048673062,63.71,73630.15,0.0,0.99676,0.0,0.5233]
[1780048673225,63.71,73630.15,0.0,0.99676,0.0,0.5233]
[1780048673296,63.71,73630.15,0.0,0.99676,0.0,0.5233]
[1780048673473,63.71,73630.15,0.0,0.99676,0.0,0.5233]
[1780048673511,63.71,73630.34,0.0,0.99676,0.0,0.52322]
[1780048676793,63.71,73624.67,0.0,0.99674,0.0,0.52556]
[1780048677800,63.71,73621.36,0.0,0.99674,0.0,0.52693]
[1780048679814,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048681124,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048681221,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048681360,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048681477,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048681576,63.71,73617.88,0.0,0.99672,0.0,0.52838]
[1780048684849,63.71,73624.13,0.0,0.99674,0.0,0.52578]
[1780048687927,63.71,73622.24,0.0,0.99674,0.0,0.52657]
[1780048687970,63.71,73622.24,0.0,0.99674,0.0,0.52657]
[1780048688414,63.71,73622.24,0.0,0.99674,0.0,0.52657]
[1780048688468,63.71,73622.24,0.0,0.99674,0.0,0.52657]
[1780048688515,63.71,73622.05,0.0,0.99674,0.0,0.52665]
[1780048690891,63.71,73619.52,0.0,0.99673,0.0,0.52769]
[1780048695927,63.71,73619.5,0.0,0.99673,0.0,0.5277]
[1780048698947,63.71,73624.05,0.0,0.99674,0.0,0.52582]
[1780048699954,63.71,73629.74,0.0,0.99676,0.0,0.52347]
[1780048701968,63.71,73633.7,0.0,0.99677,0.0,0.52184]
[1780048702874,63.71,73633.7,0.0,0.99677,0.0,0.52184]
[1780048702971,63.71,73633.7,0.0,0.99677,0.0,0.52184]
[1780048703230,63.71,73633.7,0.0,0.99677,0.0,0.52184]
[1780048703476,63.71,73633.7,0.0,0.99677,0.0,0.52184]
[1780048703575,63.71,73632.94,0.0,0.99677,0.0,0.52215]
[1780048704990,63.71,73638.15,0.0,0.99678,0.0,0.52001]
[1780048705996,63.71,73645.1,0.0,0.9968,0.0,0.51717]
[1780048707522,63.71,73645.1,0.0,0.9968,0.0,0.51717]
[1780048707567,63.71,73644.72,0.0,0.9968,0.0,0.51733]
[1780048707726,63.71,73644.72,0.0,0.9968,0.0,0.51733]
[1780048707777,63.71,73644.72,0.0,0.9968,0.0,0.51733]
[1780048707992,63.71,73644.72,0.0,0.9968,0.0,0.51733]
[1780048708032,63.71,73645.06,0.0,0.9968,0.0,0.51719]
[1780048709031,63.71,73649.57,0.0,0.99682,0.0,0.51536]
[1780048714066,63.71,73650.09,0.0,0.99682,0.0,0.51437]
[1780048717025,63.71,73649.04,0.0,0.99682,0.0,0.5148]
[1780048717226,63.71,73649.04,0.0,0.99682,0.0,0.5148]
[1780048717382,63.71,73649.04,0.0,0.99682,0.0,0.5148]
[1780048717473,63.71,73649.04,0.0,0.99682,0.0,0.5148]
[1780048717484,63.71,73648.86,0.0,0.99682,0.0,0.51487]
[1780048724136,63.71,73646.07,0.0,0.99681,0.0,0.516]
[1780048725760,63.71,73644.8,0.0,0.99681,0.0,0.51652]
[1780048725975,63.71,73644.8,0.0,0.99681,0.0,0.51652]
[1780048726062,63.71,73644.8,0.0,0.99681,0.0,0.51652]
[1780048726227,63.71,73644.8,0.0,0.99681,0.0,0.51652]
[1780048726306,63.71,73644.3,0.0,0.99681,0.0,0.51672]
[1780048731916,63.71,73644.11,0.0,0.99681,0.0,0.5168]
[1780048731970,63.71,73644.11,0.0,0.99681,0.0,0.5168]
[1780048732155,63.71,73644.11,0.0,0.99681,0.0,0.5168]
[1780048732222,63.71,73644.11,0.0,0.99681,0.0,0.5168]
[1780048732307,63.71,73643.62,0.0,0.9968,0.0,0.517]
[1780048738234,63.71,73645.71,0.0,0.99681,0.0,0.51615]
[1780048739768,63.71,73645.44,0.0,0.99681,0.0,0.51626]
[1780048739949,63.71,73645.44,0.0,0.99681,0.0,0.51626]
[1780048739968,63.71,73645.44,0.0,0.99681,0.0,0.51626]
[1780048740248,63.71,73645.31,0.0,0.99681,0.0,0.51631]
[1780048745283,63.71,73645.69,0.0,0.99681,0.0,0.51616]
[1780048750318,63.71,73645.51,0.0,0.99681,0.0,0.51623]
[1780048757419,63.71,73645.98,0.0,0.99681,0.0,0.51604]
[1780048757470,63.71,73645.98,0.0,0.99681,0.0,0.51604]
[1780048759804,63.71,73645.98,0.0,0.99681,0.0,0.51604]
[1780048759970,63.71,73645.98,0.0,0.99681,0.0,0.51604]
[1780048759973,63.71,73645.98,0.0,0.99681,0.0,0.51604]
[1780048767445,63.71,73646.01,0.0,0.99681,0.0,0.51603]
[1780048772480,63.71,73646.17,0.0,0.99682,0.0,0.51519]
[1780048778525,63.71,73645.97,0.0,0.99682,0.0,0.51527]
[1780048783198,63.71,73645.94,0.0,0.99682,0.0,0.51528]
[1780048783220,63.71,73645.94,0.0,0.99682,0.0,0.51528]
[1780048788595,63.71,73645.17,0.0,0.99681,0.0,0.51559]
[1780048793630,63.71,73645.77,0.0,0.99681,0.0,0.51535]
[1780048798665,63.71,73644.46,0.0,0.99681,0.0,0.51588]
[1780048803700,63.71,73644.26,0.0,0.99681,0.0,0.51596]
[1780048804343,63.71,73644.26,0.0,0.99681,0.0,0.51596]
[1780048804474,63.71,73644.26,0.0,0.99681,0.0,0.51596]
[1780048804707,63.71,73644.36,0.0,0.99681,0.0,0.51592]
[1780048805715,63.71,73641.13,0.0,0.9968,0.0,0.51724]
[1780048807451,63.71,73640.28,0.0,0.9968,0.0,0.51758]
[1780048807470,63.71,73640.28,0.0,0.9968,0.0,0.51758]
[1780048815784,63.71,73643.58,0.0,0.99681,0.0,0.51624]
[1780048820819,63.71,73642.36,0.0,0.9968,0.0,0.51674]
[1780048827871,63.71,73641.18,0.0,0.9968,0.0,0.51722]
[1780048833202,63.71,73641.0,0.0,0.9968,0.0,0.51729]
[1780048833221,63.71,73641.0,0.0,0.9968,0.0,0.51729]
[1780048833319,63.71,73641.0,0.0,0.99681,0.0,0.51651]
[1780048834080,63.71,73641.0,0.0,0.99681,0.0,0.51651]
[1780048834221,63.71,73641.0,0.0,0.99681,0.0,0.51651]
[1780048841969,63.71,73640.85,0.0,0.99681,0.0,0.51657]
[1780048847004,63.71,73641.5,0.0,0.99681,0.0,0.51631]
[1780048852040,63.71,73641.65,0.0,0.99681,0.0,0.51625]
[1780048855812,63.71,73641.62,0.0,0.99681,0.0,0.51626]
[1780048855969,63.71,73641.62,0.0,0.99681,0.0,0.51626]
[1780048856049,63.71,73641.62,0.0,0.99681,0.0,0.51626]
[1780048856220,63.71,73641.62,0.0,0.99681,0.0,0.51626]
[1780048856258,63.71,73641.62,0.0,0.99681,0.0,0.51626]
[1780048862110,63.71,73640.74,0.0,0.99681,0.0,0.51662]
[1780048867145,63.71,73640.46,0.0,0.9968,0.0,0.51673]
[1780048869622,63.71,73639.83,0.0,0.9968,0.0,0.51699]
[1780048869720,63.71,73639.83,0.0,0.9968,0.0,0.51699]
[1780048869724,63.71,73639.43,0.0,0.9968,0.0,0.51715]
[1780048870576,63.71,73639.43,0.0,0.9968,0.0,0.51715]
[1780048870724,63.71,73639.43,0.0,0.9968,0.0,0.51715]
[1780048877215,63.71,73639.54,0.0,0.9968,0.0,0.51711]
[1780048882251,63.71,73639.7,0.0,0.9968,0.0,0.51704]
[1780048887286,63.71,73639.86,0.0,0.9968,0.0,0.51698]
[1780048889042,63.71,73640.11,0.0,0.9968,0.0,0.51687]
[1780048889219,63.71,73640.11,0.0,0.9968,0.0,0.51687]
[1780048889300,63.71,73639.86,0.0,0.9968,0.0,0.51698]
[1780048889923,63.71,73639.86,0.0,0.9968,0.0,0.51698]
[1780048889970,63.71,73639.86,0.0,0.9968,0.0,0.51698]
[1780048895342,63.71,73640.01,0.0,0.99681,0.0,0.51614]
[1780048898013,63.71,73639.58,0.0,0.99681,0.0,0.51631]
[1780048898220,63.71,73639.58,0.0,0.99681,0.0,0.51631]
[1780048898805,63.71,73639.58,0.0,0.99681,0.0,0.51631]
[1780048898306,63.71,73639.58,0.0,0.99681,0.0,0.51631]
[1780048898970,63.71,73639.58,0.0,0.99681,0.0,0.51631]
[1780048904468,63.71,73639.44,0.0,0.99681,0.0,0.51637]
[1780048904727,63.71,73639.44,0.0,0.99681,0.0,0.51637]
[1780048907869,63.71,73637.91,0.0,0.9968,0.0,0.51699]
[1780048907971,63.71,73637.91,0.0,0.9968,0.0,0.51699]
[1780048908433,63.71,73637.38,0.0,0.9968,0.0,0.51721]
[1780048913468,63.71,73637.15,0.0,0.9968,0.0,0.5173]
[1780048915483,63.71,73628.83,0.0,0.99678,0.0,0.52071]
[1780048916490,63.71,73626.21,0.0,0.99677,0.0,0.52178]
[1780048918255,63.71,73626.25,0.0,0.99677,0.0,0.52177]
[1780048918471,63.71,73626.25,0.0,0.99677,0.0,0.52177]
[1780048923539,63.71,73625.13,0.0,0.99677,0.0,0.52223]
[1780048928574,63.71,73624.75,0.0,0.99676,0.0,0.52238]
[1780048933610,63.71,73624.16,0.0,0.99676,0.0,0.52263]
[1780048937755,63.71,73624.11,0.0,0.99676,0.0,0.52265]
[1780048937857,63.71,73624.11,0.0,0.99676,0.0,0.52265]
[1780048937971,63.71,73624.11,0.0,0.99676,0.0,0.52265]
[1780048938430,63.71,73624.11,0.0,0.99676,0.0,0.52265]
[1780048938474,63.71,73624.11,0.0,0.99676,0.0,0.52265]
[1780048941666,63.71,73624.08,0.0,0.99676,0.0,0.52266]
[1780048950721,63.71,73623.87,0.0,0.99676,0.0,0.52275]
[1780048950822,63.71,73623.87,0.0,0.99676,0.0,0.52275]
[1780048950969,63.71,73623.87,0.0,0.99676,0.0,0.52275]
[1780048951623,63.71,73623.87,0.0,0.99676,0.0,0.52275]
[1780048951722,63.71,73623.87,0.0,0.99676,0.0,0.52275]
[1780048951736,63.71,73623.65,0.0,0.99677,0.0,0.52205]
[1780048959799,63.71,73624.39,0.0,0.99677,0.0,0.52175]
[1780048960138,63.71,73624.39,0.0,0.99677,0.0,0.52175]
[1780048960219,63.71,73624.39,0.0,0.99677,0.0,0.52175]
[1780048960806,63.71,73624.93,0.0,0.99677,0.0,0.52153]
[1780048961276,63.71,73624.93,0.0,0.99677,0.0,0.52153]
[1780048961472,63.71,73624.93,0.0,0.99677,0.0,0.52153]
[1780048964834,63.71,73622.93,0.0,0.99676,0.0,0.52235]
[1780048971884,63.71,73622.93,0.0,0.99676,0.0,0.52235]
[1780048974907,63.71,73618.37,0.0,0.99675,0.0,0.52423]
[1780048975567,63.71,73618.37,0.0,0.99675,0.0,0.52423]
[1780048975718,63.71,73618.37,0.0,0.99675,0.0,0.52423]
[1780048975915,63.71,73617.42,0.0,0.99675,0.0,0.52462]
[1780048976852,63.71,73617.42,0.0,0.99675,0.0,0.52462]
[1780048976969,63.71,73617.28,0.0,0.99675,0.0,0.52468]
[1780048982963,63.71,73614.48,0.0,0.99674,0.0,0.52584]
[1780048984083,63.71,73614.48,0.0,0.99674,0.0,0.52584]
[1780048984217,63.71,73614.48,0.0,0.99674,0.0,0.52584]
[1780048984294,63.71,73614.18,0.0,0.99674,0.0,0.52596]
[1780048985600,63.71,73614.18,0.0,0.99674,0.0,0.52596]
[1780048985729,63.71,73614.18,0.0,0.99674,0.0,0.52596]
[1780048986991,63.71,73611.7,0.0,0.99673,0.0,0.52699]
[1780048991034,63.71,73611.16,0.0,0.99673,0.0,0.52721]
[1780048991220,63.71,73611.16,0.0,0.99673,0.0,0.52721]
[1780048991513,63.71,73612.06,0.0,0.99673,0.0,0.52684]
[1780048993274,63.71,73611.37,0.0,0.99673,0.0,0.52712]
[1780048993473,63.71,73611.37,0.0,0.99673,0.0,0.52712]
[1780048993496,63.71,73612.95,0.0,0.99673,0.0,0.52647]
[1780049000082,63.71,73612.23,0.0,0.99673,0.0,0.52677]
[1780049001711,63.71,73612.23,0.0,0.99673,0.0,0.52677]
[1780049001725,63.71,73612.23,0.0,0.99673,0.0,0.52677]
[1780049002096,63.71,73610.65,0.0,0.99673,0.0,0.52742]
[1780049007483,63.71,73610.25,0.0,0.99673,0.0,0.52759]
[1780049008729,63.71,73610.12,0.0,0.99673,0.0,0.52764]
[1780049008768,63.71,73608.65,0.0,0.99672,0.0,0.52825]
[1780049008969,63.71,73608.65,0.0,0.99672,0.0,0.52825]
[1780049009053,63.71,73608.65,0.0,0.99672,0.0,0.52825]
[1780049009221,63.71,73608.65,0.0,0.99672,0.0,0.52825]
[1780049009292,63.71,73607.71,0.0,0.99672,0.0,0.52864]
[1780049012722,63.71,73607.57,0.0,0.99672,0.0,0.52791]
[1780049012823,63.71,73606.1,0.0,0.99672,0.0,0.52852]
[1780049013695,63.71,73606.1,0.0,0.99672,0.0,0.52852]
[1780049013721,63.71,73606.1,0.0,0.99672,0.0,0.52852]
[1780049019214,63.71,73604.39,0.0,0.99671,0.0,0.52923]
[1780049024047,63.71,73604.78,0.0,0.99672,0.0,0.52907]
[1780049024219,63.71,73604.78,0.0,0.99672,0.0,0.52907]
[1780049024250,63.71,73604.58,0.0,0.99671,0.0,0.52915]
[1780049030292,63.71,73604.71,0.0,0.99672,0.0,0.5291]
[1780049032455,63.71,73604.93,0.0,0.99672,0.0,0.52901]
[1780049032467,63.71,73604.93,0.0,0.99672,0.0,0.52901]
[1780049038348,63.71,73604.68,0.0,0.99672,0.0,0.52911]
[1780049043383,63.71,73604.81,0.0,0.99672,0.0,0.52906]
[1780049045028,63.71,73604.72,0.0,0.99672,0.0,0.5291]
[1780049045222,63.71,73604.72,0.0,0.99672,0.0,0.5291]
[1780049047354,63.71,73603.53,0.0,0.99671,0.0,0.52959]
[1780049047470,63.71,73603.53,0.0,0.99671,0.0,0.52959]
[1780049047553,63.71,73603.43,0.0,0.99671,0.0,0.52963]
[1780049054460,63.71,73603.2,0.0,0.99671,0.0,0.52973]
[1780049060502,63.71,73602.93,0.0,0.99671,0.0,0.52984]
[1780049064530,63.71,73599.56,0.0,0.9967,0.0,0.53125]
[1780049066802,63.71,73599.39,0.0,0.9967,0.0,0.53132]
[1780049066969,63.71,73599.39,0.0,0.9967,0.0,0.53132]
[1780049072586,63.71,73598.69,0.0,0.9967,0.0,0.53082]
[1780049073433,63.71,73598.69,0.0,0.9967,0.0,0.53082]
[1780049073470,63.71,73598.69,0.0,0.9967,0.0,0.53082]
[1780049074023,63.71,73598.69,0.0,0.9967,0.0,0.53082]
[1780049074218,63.71,73598.64,0.0,0.9967,0.0,0.53084]
[1780049074600,63.71,73598.79,0.0,0.9967,0.0,0.53077]
[1780049079635,63.71,73600.74,0.0,0.99671,0.0,0.52996]
[1780049084023,63.71,73598.37,0.0,0.9967,0.0,0.53095]
[1780049084218,63.71,73598.37,0.0,0.9967,0.0,0.53095]
[1780049086684,63.71,73594.94,0.0,0.99669,0.0,0.53238]
[1780049091719,63.71,73594.14,0.0,0.99669,0.0,0.53272]
[1780049095940,63.71,73594.11,0.0,0.99669,0.0,0.53273]
[1780049095967,63.71,73594.11,0.0,0.99669,0.0,0.53273]
[1780049097767,63.71,73589.47,0.0,0.99668,0.0,0.53468]
[1780049101263,63.71,73587.5,0.0,0.99667,0.0,0.53551]
[1780049101472,63.71,73587.5,0.0,0.99667,0.0,0.53551]
[1780049101795,63.71,73587.21,0.0,0.99667,0.0,0.53563]
[1780049103884,63.71,73587.14,0.0,0.99667,0.0,0.53566]
[1780049109433,63.71,73583.1,0.0,0.99666,0.0,0.53736]
[1780049109473,63.71,73583.1,0.0,0.99666,0.0,0.53736]
[1780049109851,63.71,73583.14,0.0,0.99666,0.0,0.53734]
[1780049111865,63.71,73580.54,0.0,0.99665,0.0,0.53844]
[1780049112595,63.71,73580.54,0.0,0.99665,0.0,0.53844]
[1780049112872,63.71,73584.94,0.0,0.99666,0.0,0.53659]
[1780049113879,63.71,73591.3,0.0,0.99668,0.0,0.53391]
[1780049114725,63.71,73591.3,0.0,0.99668,0.0,0.53391]
[1780049116900,63.71,73594.39,0.0,0.99669,0.0,0.53261]
[1780049117907,63.71,73599.43,0.0,0.9967,0.0,0.53051]
[1780049119796,63.71,73600.22,0.0,0.99671,0.0,0.53018]
[1780049119863,63.71,73600.22,0.0,0.99671,0.0,0.53018]
[1780049119921,63.71,73600.07,0.0,0.99671,0.0,0.53024]
[1780049124959,63.71,73600.77,0.0,0.99671,0.0,0.52995]
[1780049129739,63.71,73602.7,0.0,0.99671,0.0,0.52914]
[1780049129968,63.71,73602.7,0.0,0.99671,0.0,0.52914]
[1780049136036,63.71,73603.25,0.0,0.99672,0.0,0.52812]
[1780049136383,63.71,73603.25,0.0,0.99672,0.0,0.52812]
[1780049136696,63.71,73603.25,0.0,0.99672,0.0,0.52812]
[1780049136720,63.71,73603.25,0.0,0.99672,0.0,0.52812]
[1780049137043,63.71,73603.67,0.0,0.99672,0.0,0.52795]
[1780049138051,63.71,73606.42,0.0,0.99673,0.0,0.52681]
[1780049141086,63.71,73614.78,0.0,0.99675,0.0,0.52335]
[1780049142093,63.71,73616.07,0.0,0.99676,0.0,0.52282]
[1780049147128,63.71,73618.08,0.0,0.99676,0.0,0.52199]
[1780049152163,63.71,73618.36,0.0,0.99676,0.0,0.52187]
[1780049156190,63.71,73622.67,0.0,0.99678,0.0,0.5201]
[1780049161226,63.71,73620.98,0.0,0.99677,0.0,0.5208]
[1780049166261,63.71,73621.44,0.0,0.99677,0.0,0.52061]
[1780049170289,63.71,73618.4,0.0,0.99676,0.0,0.52186]
[1780049171296,63.71,73615.84,0.0,0.99676,0.0,0.52291]
[1780049176331,63.71,73615.37,0.0,0.99676,0.0,0.5231]
[1780049181367,63.71,73616.01,0.0,0.99676,0.0,0.52284]
[1780049186402,63.71,73617.53,0.0,0.99676,0.0,0.52221]
[1780049191436,63.71,73616.47,0.0,0.99676,0.0,0.52186]
[1780049196472,63.71,73616.68,0.0,0.99676,0.0,0.52178]
[1780049201507,63.71,73617.1,0.0,0.99677,0.0,0.52161]
[1780049206543,63.71,73616.72,0.0,0.99676,0.0,0.52176]
[1780049211578,63.71,73617.27,0.0,0.99677,0.0,0.52154]
[1780049216614,63.71,73617.4,0.0,0.99677,0.0,0.52148]
[1780049221650,63.71,73617.35,0.0,0.99677,0.0,0.5215]
[1780049226684,63.71,73616.79,0.0,0.99676,0.0,0.52173]
[1780049232726,63.71,73616.7,0.0,0.99676,0.0,0.52177]
[1780049237761,63.71,73616.06,0.0,0.99676,0.0,0.52203]
[1780049249847,63.71,73616.03,0.0,0.99676,0.0,0.52205]
[1780049255889,63.71,73616.38,0.0,0.99677,0.0,0.52112]
[1780049260926,63.71,73616.33,0.0,0.99677,0.0,0.52114]
[1780049269990,63.71,73606.69,0.0,0.99674,0.0,0.52511]
[1780049270997,63.71,73596.64,0.0,0.99671,0.0,0.52929]
[1780049272181,63.71,73596.25,0.0,0.99671,0.0,0.52945]
[1780049277039,63.71,73591.72,0.0,0.9967,0.0,0.53134]
[1780049281069,63.71,73589.46,0.0,0.99669,0.0,0.53229]
[1780049286125,63.71,73591.57,0.0,0.9967,0.0,0.5314]
[1780049287119,63.71,73598.54,0.0,0.99672,0.0,0.5285]
[1780049292154,63.71,73605.98,0.0,0.99674,0.0,0.52541]
[1780049293161,63.71,73608.54,0.0,0.99675,0.0,0.52435]
[1780049298196,63.71,73609.23,0.0,0.99675,0.0,0.52406]
[1780049303231,63.71,73610.14,0.0,0.99675,0.0,0.52369]
[1780049308266,63.71,73612.21,0.0,0.99676,0.0,0.52283]
[1780049311287,63.71,73618.75,0.0,0.99678,0.0,0.51936]
[1780049316323,63.71,73621.88,0.0,0.99679,0.0,0.51808]
[1780049317329,63.71,73625.56,0.0,0.9968,0.0,0.51657]
[1780049321357,63.71,73628.17,0.0,0.99681,0.0,0.51551]
[1780049322364,63.71,73625.19,0.0,0.9968,0.0,0.51673]
[1780049327399,63.71,73625.24,0.0,0.9968,0.0,0.5167]
[1780049332434,63.71,73624.94,0.0,0.9968,0.0,0.51683]
[1780049337469,63.71,73625.1,0.0,0.9968,0.0,0.51676]
[1780049342504,63.71,73624.17,0.0,0.9968,0.0,0.51714]
[1780049347538,63.71,73623.3,0.0,0.99679,0.0,0.5175]
[1780049352574,63.71,73622.99,0.0,0.99679,0.0,0.51762]
[1780049357609,63.71,73623.13,0.0,0.99679,0.0,0.51757]
[1780049359623,63.71,73617.72,0.0,0.99678,0.0,0.51978]
[1780049360630,63.71,73614.15,0.0,0.99677,0.0,0.52125]
[1780049365666,63.71,73609.45,0.0,0.99675,0.0,0.52318]
[1780049368686,63.71,73612.06,0.0,0.99676,0.0,0.52211]
[1780049374728,63.71,73614.29,0.0,0.99677,0.0,0.52041]
[1780049379763,63.71,73610.57,0.0,0.99676,0.0,0.52194]
[1780049384799,63.71,73609.56,0.0,0.99676,0.0,0.52235]
[1780049386812,63.71,73606.43,0.0,0.99675,0.0,0.52364]
[1780049388826,63.71,73601.35,0.0,0.99673,0.0,0.52574]
[1780049389833,63.71,73594.72,0.0,0.99672,0.0,0.5285]
[1780049390840,63.71,73588.95,0.0,0.9967,0.0,0.53091]
[1780049393861,63.71,73584.77,0.0,0.99669,0.0,0.53266]
[1780049395875,63.71,73581.28,0.0,0.99668,0.0,0.53412]
[1780049397889,63.71,73577.59,0.0,0.99666,0.0,0.53567]
[1780049399903,63.71,73572.91,0.0,0.99665,0.0,0.53765]
[1780049402927,63.71,73588.72,0.0,0.9967,0.0,0.531]
[1780049403934,63.71,73590.5,0.0,0.9967,0.0,0.53026]
[1780049408969,63.71,73592.2,0.0,0.99671,0.0,0.52955]
[1780049414004,63.71,73592.4,0.0,0.99671,0.0,0.52947]
[1780049419039,63.71,73592.26,0.0,0.99671,0.0,0.52952]
[1780049423067,63.71,73596.2,0.0,0.99672,0.0,0.52788]
[1780049428102,63.71,73598.58,0.0,0.99673,0.0,0.52689]
[1780049433137,63.71,73598.16,0.0,0.99673,0.0,0.52628]
[1780049438172,63.71,73598.74,0.0,0.99673,0.0,0.52604]
[1780049443207,63.71,73598.42,0.0,0.99673,0.0,0.52617]
[1780049448242,63.71,73598.08,0.0,0.99673,0.0,0.52631]
[1780049453278,63.71,73598.15,0.0,0.99673,0.0,0.52628]
[1780049458313,63.71,73598.65,0.0,0.99673,0.0,0.52607]
[1780049463348,63.71,73598.8,0.0,0.99673,0.0,0.52601]
[1780049468383,63.71,73599.29,0.0,0.99673,0.0,0.52581]
[1780049473419,63.71,73599.53,0.0,0.99673,0.0,0.52571]
[1780049482481,63.71,73599.34,0.0,0.99673,0.0,0.52579]
[1780049489530,63.71,73599.67,0.0,0.99673,0.0,0.52565]
[1780049494565,63.71,73598.94,0.0,0.99674,0.0,0.52516]
[1780049501614,63.71,73598.62,0.0,0.99674,0.0,0.52529]
[1780049507656,63.71,73596.54,0.0,0.99673,0.0,0.52616]
[1780049512690,63.71,73596.41,0.0,0.99673,0.0,0.52621]
[1780049517728,63.71,73596.73,0.0,0.99673,0.0,0.52608]
[1780049522763,63.71,73597.22,0.0,0.99673,0.0,0.52587]
[1780049526791,63.71,73599.81,0.0,0.99674,0.0,0.5248]
[1780049531826,63.71,73600.18,0.0,0.99674,0.0,0.52465]
[1780049536861,63.71,73600.38,0.0,0.99674,0.0,0.52457]
[1780049541896,63.71,73603.93,0.0,0.99675,0.0,0.5231]
[1780049542903,63.71,73606.81,0.0,0.99676,0.0,0.52191]
[1780049545924,63.71,73611.07,0.0,0.99677,0.0,0.52016]
[1780049548945,63.71,73616.09,0.0,0.99679,0.0,0.5181]
[1780049550959,63.71,73620.14,0.0,0.9968,0.0,0.51645]
[1780049553997,63.71,73618.21,0.0,0.9968,0.0,0.51645]
[1780049554993,63.71,73607.32,0.0,0.99677,0.0,0.52091]
[1780049556000,63.71,73609.74,0.0,0.99677,0.0,0.51992]
[1780049561035,63.71,73608.74,0.0,0.99677,0.0,0.52033]
[1780049566070,63.71,73608.87,0.0,0.99677,0.0,0.52028]
[1780049571105,63.71,73609.13,0.0,0.99677,0.0,0.52017]
[1780049582182,63.71,73608.73,0.0,0.99677,0.0,0.52034]
[1780049587217,63.71,73608.81,0.0,0.99677,0.0,0.5203]
[1780049595274,63.71,73608.25,0.0,0.99677,0.0,0.52053]
[1780049597288,63.71,73604.69,0.0,0.99676,0.0,0.522]
[1780049602324,63.71,73603.86,0.0,0.99676,0.0,0.52234]
[1780049606352,63.71,73607.84,0.0,0.99677,0.0,0.5207]
[1780049614408,63.71,73608.02,0.0,0.99677,0.0,0.51984]
[1780049615415,63.71,73612.26,0.0,0.99679,0.0,0.5181]
[1780049620450,63.71,73613.58,0.0,0.99679,0.0,0.51756]
[1780049626491,63.71,73612.47,0.0,0.99679,0.0,0.51802]
[1780049631527,63.71,73612.25,0.0,0.99679,0.0,0.51811]
[1780049636562,63.71,73612.26,0.0,0.99679,0.0,0.5181]
[1780049641597,63.71,73612.21,0.0,0.99678,0.0,0.51812]
[1780049646632,63.71,73610.17,0.0,0.99678,0.0,0.51896]
[1780049653681,63.71,73609.45,0.0,0.99678,0.0,0.51925]
[1780049659723,63.71,73609.45,0.0,0.99678,0.0,0.51925]
[1780049661737,63.71,73603.38,0.0,0.99676,0.0,0.52175]
[1780049666773,63.71,73606.23,0.0,0.99677,0.0,0.52058]
[1780049671806,63.71,73608.07,0.0,0.99678,0.0,0.51904]
[1780049676842,63.71,73608.34,0.0,0.99678,0.0,0.51893]
[1780049680870,63.71,73611.07,0.0,0.99679,0.0,0.51781]
[1780049686912,63.71,73611.09,0.0,0.99679,0.0,0.5178]
[1780049691947,63.71,73610.42,0.0,0.99678,0.0,0.51807]
[1780049696982,63.71,73611.06,0.0,0.99679,0.0,0.51781]
[1780049702043,63.71,73608.87,0.0,0.99678,0.0,0.51871]
[1780049708088,63.71,73607.75,0.0,0.99678,0.0,0.51917]
[1780049713123,63.71,73608.11,0.0,0.99678,0.0,0.51902]
[1780049718159,63.71,73608.2,0.0,0.99678,0.0,0.51898]
[1780049723194,63.71,73608.03,0.0,0.99678,0.0,0.51905]
[1780049729236,63.71,73608.07,0.0,0.99678,0.0,0.51904]
[1780049734271,63.71,73608.1,0.0,0.99678,0.0,0.51824]
[1780049744342,63.71,73607.74,0.0,0.99678,0.0,0.51839]
[1780049749377,63.71,73607.85,0.0,0.99678,0.0,0.51834]
[1780049755419,63.71,73607.82,0.0,0.99678,0.0,0.51835]
[1780049760454,63.71,73606.79,0.0,0.99678,0.0,0.51878]
[1780049765489,63.71,73607.4,0.0,0.99678,0.0,0.51853]
[1780049776121,63.71,73607.4,0.0,0.99678,0.0,0.51853]
[1780049782609,63.71,73607.01,0.0,0.99678,0.0,0.51869]
[1780049785630,63.71,73602.11,0.0,0.99677,0.0,0.5207]
[1780049790665,63.71,73603.13,0.0,0.99677,0.0,0.52028]
[1780049793686,63.71,73601.36,0.0,0.99677,0.0,0.52022]
[1780049794693,63.71,73591.75,0.0,0.99674,0.0,0.52419]
[1780049795700,63.71,73589.08,0.0,0.99673,0.0,0.52529]
[1780049796707,63.71,73585.33,0.0,0.99672,0.0,0.52685]
[1780049801742,63.71,73583.95,0.0,0.99672,0.0,0.52742]
[1780049806776,63.71,73585.49,0.0,0.99672,0.0,0.52678]
[1780049811812,63.71,73585.55,0.0,0.99672,0.0,0.52676]
[1780049817854,63.71,73585.46,0.0,0.99672,0.0,0.5268]
[1780049822888,63.71,73585.12,0.0,0.99672,0.0,0.52694]
[1780049827925,63.71,73582.59,0.0,0.99671,0.0,0.52799]
[1780049828931,63.71,73579.67,0.0,0.9967,0.0,0.52921]
[1780049830572,63.71,73579.67,0.0,0.9967,0.0,0.52921]
[1780049830650,63.71,73572.2,0.0,0.99668,0.0,0.53233]
[1780049831231,63.71,73568.45,0.0,0.99667,0.0,0.53391]
[1780049832731,63.71,73568.45,0.0,0.99667,0.0,0.53391]
[1780049832734,63.71,73565.74,0.0,0.99666,0.0,0.53505]
[1780049834233,63.71,73565.35,0.0,0.99666,0.0,0.53521]
[1780049834470,63.71,73565.35,0.0,0.99666,0.0,0.53521]
[1780049834484,63.71,73565.68,0.0,0.99666,0.0,0.53507]
[1780049840025,63.71,73566.46,0.0,0.99667,0.0,0.53475]
[1780049845741,63.71,73564.98,0.0,0.99666,0.0,0.53537]
[1780049846061,63.71,73557.9,0.0,0.99664,0.0,0.53836]
[1780049851096,63.71,73557.89,0.0,0.99665,0.0,0.53756]
[1780049856131,63.71,73555.88,0.0,0.99664,0.0,0.53841]
[1780049857032,63.71,73555.88,0.0,0.99664,0.0,0.53841]
[1780049857219,63.71,73555.88,0.0,0.99664,0.0,0.53841]
[1780049857230,63.71,73555.72,0.0,0.99664,0.0,0.53848]
[1780049863180,63.71,73555.53,0.0,0.99664,0.0,0.53856]
[1780049869222,63.71,73555.35,0.0,0.99664,0.0,0.53864]
[1780049874257,63.71,73555.13,0.0,0.99664,0.0,0.53873]
[1780049878285,63.71,73551.31,0.0,0.99663,0.0,0.54035]
[1780049881306,63.71,73546.33,0.0,0.99661,0.0,0.54247]
[1780049886341,63.71,73547.06,0.0,0.99661,0.0,0.54216]
[1780049891376,63.71,73550.11,0.0,0.99662,0.0,0.54086]
[1780049892385,63.71,73553.17,0.0,0.99663,0.0,0.53956]
[1780049893393,63.71,73557.75,0.0,0.99664,0.0,0.53762]
[1780049895406,63.71,73561.2,0.0,0.99665,0.0,0.53616]
[1780049900440,63.71,73561.31,0.0,0.99666,0.0,0.53611]
[1780049902455,63.71,73563.99,0.0,0.99666,0.0,0.53498]
[1780049904469,63.71,73567.32,0.0,0.99667,0.0,0.53358]
[1780049907490,63.71,73559.97,0.0,0.99665,0.0,0.53668]
[1780049909504,63.71,73558.3,0.0,0.99665,0.0,0.53739]
[1780049911518,63.71,73563.51,0.0,0.99667,0.0,0.53438]
[1780049916553,63.71,73562.46,0.0,0.99666,0.0,0.53482]
[1780049919574,63.71,73558.8,0.0,0.99665,0.0,0.53637]
[1780049925616,63.71,73560.23,0.0,0.99666,0.0,0.53577]
[1780049930651,63.71,73558.09,0.0,0.99665,0.0,0.53667]
[1780049935686,63.71,73557.39,0.0,0.99665,0.0,0.53697]
[1780049940721,63.71,73558.39,0.0,0.99665,0.0,0.53654]
[1780049946763,63.71,73558.27,0.0,0.99665,0.0,0.53659]
[1780049951798,63.71,73557.83,0.0,0.99665,0.0,0.53678]
[1780049956833,63.71,73557.21,0.0,0.99665,0.0,0.53704]
[1780049961868,63.71,73557.46,0.0,0.99665,0.0,0.5371]
[1780049966903,63.71,73557.91,0.0,0.99665,0.0,0.53691]
[1780049971938,63.71,73558.49,0.0,0.99666,0.0,0.53586]
[1780049976972,63.71,73557.78,0.0,0.99665,0.0,0.53616]
[1780049981001,63.71,73561.39,0.0,0.99666,0.0,0.53463]
[1780049986036,63.71,73562.65,0.0,0.99667,0.0,0.5341]
[1780049991071,63.71,73561.18,0.0,0.99666,0.0,0.53472]
[1780049996106,63.71,73562.12,0.0,0.99667,0.0,0.53433]
[1780049997113,63.71,73564.93,0.0,0.99667,0.0,0.53314]
[1780049998120,63.71,73568.6,0.0,0.99669,0.0,0.5316]
[1780050003156,63.71,73570.11,0.0,0.99669,0.0,0.53097]
[1780050007184,63.71,73575.85,0.0,0.99671,0.0,0.52857]
[1780050008191,63.71,73585.01,0.0,0.99673,0.0,0.52476]
[1780050009198,63.71,73586.45,0.0,0.99674,0.0,0.52417]
[1780050014233,63.71,73588.63,0.0,0.99674,0.0,0.52326]
[1780050015199,63.71,73588.63,0.0,0.99674,0.0,0.52326]
[1780050016218,63.71,73587.86,0.0,0.99674,0.0,0.52358]
[1780050022289,63.71,73587.18,0.0,0.99674,0.0,0.52386]
[1780050028365,63.71,73587.36,0.0,0.99674,0.0,0.52379]
[1780050034373,63.71,73587.44,0.0,0.99675,0.0,0.52297]
[1780050039626,63.71,73586.93,0.0,0.99674,0.0,0.52318]
[1780050040723,63.71,73586.93,0.0,0.99674,0.0,0.52318]
[1780050042176,63.71,73590.11,0.0,0.99675,0.0,0.52186]
[1780050042223,63.71,73590.11,0.0,0.99675,0.0,0.52186]
[1780050042429,63.71,73591.26,0.0,0.99676,0.0,0.52139]
[1780050045450,63.71,73585.85,0.0,0.99674,0.0,0.52362]
[1780050047134,63.71,73583.69,0.0,0.99673,0.0,0.52452]
[1780050047221,63.71,73583.69,0.0,0.99673,0.0,0.52452]
[1780050052499,63.71,73583.98,0.0,0.99674,0.0,0.5244]
[1780050056234,63.71,73583.79,0.0,0.99674,0.0,0.52448]
[1780050056472,63.71,73583.79,0.0,0.99674,0.0,0.52448]
[1780050056703,63.71,73583.79,0.0,0.99674,0.0,0.52448]
[1780050056719,63.71,73583.79,0.0,0.99674,0.0,0.52448]
[1780050056804,63.71,73584.22,0.0,0.99674,0.0,0.5243]
[1780050062569,63.71,73581.94,0.0,0.99673,0.0,0.52524]
[1780050064427,63.71,73580.79,0.0,0.99673,0.0,0.52572]
[1780050064472,63.71,73580.79,0.0,0.99673,0.0,0.52572]
[1780050064583,63.71,73580.72,0.0,0.99673,0.0,0.52575]
[1780050065265,63.71,73580.72,0.0,0.99673,0.0,0.52575]
[1780050065468,63.71,73580.72,0.0,0.99673,0.0,0.52575]
[1780050070625,63.71,73579.27,0.0,0.99672,0.0,0.52635]
[1780050071760,63.71,73579.27,0.0,0.99672,0.0,0.52635]
[1780050071971,63.71,73579.27,0.0,0.99672,0.0,0.52635]
[1780050071984,63.71,73578.83,0.0,0.99672,0.0,0.52654]
[1780050072137,63.71,73578.83,0.0,0.99672,0.0,0.52654]
[1780050072221,63.71,73578.83,0.0,0.99672,0.0,0.52654]
[1780050077674,63.71,73579.4,0.0,0.99672,0.0,0.5263]
[1780050082131,63.71,73578.25,0.0,0.99672,0.0,0.52678]
[1780050082222,63.71,73577.98,0.0,0.99672,0.0,0.52689]
[1780050082463,63.71,73577.98,0.0,0.99672,0.0,0.52689]
[1780050082718,63.71,73577.98,0.0,0.99672,0.0,0.52689]
[1780050082819,63.71,73577.85,0.0,0.99672,0.0,0.52694]
[1780050086738,63.71,73574.87,0.0,0.99671,0.0,0.52818]
[1780050087487,63.71,73574.87,0.0,0.99671,0.0,0.52818]
[1780050087727,63.71,73574.87,0.0,0.99671,0.0,0.52818]
[1780050087805,63.71,73574.87,0.0,0.99671,0.0,0.52818]
[1780050087970,63.71,73574.87,0.0,0.99671,0.0,0.52818]
[1780050088052,63.71,73574.51,0.0,0.99671,0.0,0.52833]
[1780050088754,63.71,73571.42,0.0,0.9967,0.0,0.52962]
[1780050089761,63.71,73567.08,0.0,0.99669,0.0,0.53144]
[1780050091260,63.71,73564.82,0.0,0.99668,0.0,0.53239]
[1780050091481,63.71,73564.82,0.0,0.99668,0.0,0.53239]
[1780050091743,63.71,73564.82,0.0,0.99668,0.0,0.53239]
[1780050091971,63.71,73564.82,0.0,0.99668,0.0,0.53239]
[1780050092068,63.71,73564.83,0.0,0.99668,0.0,0.53158]
[1780050097817,63.71,73564.7,0.0,0.99668,0.0,0.53164]
[1780050102851,63.71,73564.64,0.0,0.99668,0.0,0.53166]
[1780050104884,63.71,73564.64,0.0,0.99668,0.0,0.53166]
[1780050104975,63.71,73564.64,0.0,0.99668,0.0,0.53166]
[1780050105076,63.71,73564.63,0.0,0.99668,0.0,0.53167]
[1780050105376,63.71,73564.63,0.0,0.99668,0.0,0.53167]
[1780050105470,63.71,73564.63,0.0,0.99668,0.0,0.53167]
[1780050110909,63.71,73564.35,0.0,0.99668,0.0,0.53179]
[1780050116953,63.71,73564.16,0.0,0.99668,0.0,0.53187]
[1780050118469,63.71,73564.55,0.0,0.99668,0.0,0.5317]
[1780050118738,63.71,73564.55,0.0,0.99668,0.0,0.5317]
[1780050118830,63.71,73564.55,0.0,0.99668,0.0,0.5317]
[1780050118969,63.71,73564.55,0.0,0.99668,0.0,0.5317]
[1780050118999,63.71,73564.28,0.0,0.99668,0.0,0.53182]
[1780050124002,63.71,73566.01,0.0,0.99669,0.0,0.53109]
[1780050126757,63.71,73567.64,0.0,0.99669,0.0,0.53041]
[1780050126973,63.71,73567.64,0.0,0.99669,0.0,0.53041]
[1780050127114,63.71,73567.64,0.0,0.99669,0.0,0.53041]
[1780050127148,63.71,73569.99,0.0,0.9967,0.0,0.52942]
[1780050127223,63.71,73569.99,0.0,0.9967,0.0,0.52942]
[1780050128030,63.71,73567.65,0.0,0.99669,0.0,0.5304]
[1780050133064,63.71,73566.51,0.0,0.99669,0.0,0.53088]
[1780050133980,63.71,73566.51,0.0,0.99669,0.0,0.53088]
[1780050134073,63.71,73564.79,0.0,0.99668,0.0,0.5316]
[1780050134220,63.71,73564.79,0.0,0.99668,0.0,0.5316]
[1780050134821,63.71,73564.79,0.0,0.99668,0.0,0.5316]
[1780050134971,63.71,73564.79,0.0,0.99668,0.0,0.5316]
[1780050135081,63.71,73563.67,0.0,0.99668,0.0,0.53207]
[1780050138101,63.71,73566.09,0.0,0.99669,0.0,0.53106]
[1780050139134,63.71,73566.09,0.0,0.99669,0.0,0.53106]
[1780050139224,63.71,73567.07,0.0,0.99669,0.0,0.53065]
[1780050145150,63.71,73567.11,0.0,0.99669,0.0,0.53063]
[1780050148609,63.71,73568.25,0.0,0.99669,0.0,0.53015]
[1780050148723,63.71,73568.25,0.0,0.99669,0.0,0.53015]
[1780050149026,63.71,73568.25,0.0,0.99669,0.0,0.53015]
[1780050149063,63.71,73568.25,0.0,0.99669,0.0,0.53015]
[1780050149225,63.71,73568.25,0.0,0.99669,0.0,0.53015]
[1780050154361,63.71,73568.03,0.0,0.9967,0.0,0.52945]
[1780050159248,63.71,73570.88,0.0,0.99671,0.0,0.52826]
[1780050162829,63.71,73570.62,0.0,0.99671,0.0,0.52836]
[1780050162972,63.71,73570.62,0.0,0.99671,0.0,0.52836]
[1780050163053,63.71,73568.47,0.0,0.9967,0.0,0.52926]
[1780050163391,63.71,73568.47,0.0,0.9967,0.0,0.52926]
[1780050163473,63.71,73568.47,0.0,0.9967,0.0,0.52926]
[1780050163571,63.71,73564.15,0.0,0.99669,0.0,0.53107]
[1780050167305,63.71,73561.05,0.0,0.99668,0.0,0.53237]
[1780050170374,63.71,73560.92,0.0,0.99668,0.0,0.53242]
[1780050170469,63.71,73560.92,0.0,0.99668,0.0,0.53242]
[1780050171064,63.71,73560.92,0.0,0.99668,0.0,0.53242]
[1780050171065,63.71,73560.89,0.0,0.99668,0.0,0.53244]
[1780050176368,63.71,73561.63,0.0,0.99668,0.0,0.53213]
[1780050177391,63.71,73561.63,0.0,0.99668,0.0,0.53213]
[1780050177471,63.71,73561.63,0.0,0.99668,0.0,0.53213]
[1780050177936,63.71,73561.63,0.0,0.99668,0.0,0.53213]
[1780050177970,63.71,73561.63,0.0,0.99668,0.0,0.53213]
[1780050177986,63.71,73562.79,0.0,0.99668,0.0,0.53164]
[1780050180397,63.71,73565.26,0.0,0.99669,0.0,0.5306]
[1780050181404,63.71,73563.11,0.0,0.99668,0.0,0.53151]
[1780050183844,63.71,73561.98,0.0,0.99668,0.0,0.53198]
[1780050183969,63.71,73561.98,0.0,0.99668,0.0,0.53198]
[1780050184068,63.71,73561.85,0.0,0.99668,0.0,0.53203]
[1780050184301,63.71,73561.85,0.0,0.99668,0.0,0.53203]
[1780050184471,63.71,73561.85,0.0,0.99668,0.0,0.53203]
[1780050184478,63.71,73559.67,0.0,0.99667,0.0,0.53295]
[1780050192481,63.71,73559.36,0.0,0.99667,0.0,0.53308]
[1780050193932,63.71,73559.36,0.0,0.99667,0.0,0.53308]
[1780050193968,63.71,73559.36,0.0,0.99667,0.0,0.53308]
[1780050194033,63.71,73559.28,0.0,0.99667,0.0,0.53311]
[1780050194668,63.71,73559.28,0.0,0.99667,0.0,0.53311]
[1780050194722,63.71,73559.28,0.0,0.99667,0.0,0.53311]
[1780050202552,63.71,73559.44,0.0,0.99667,0.0,0.53305]
[1780050208594,63.71,73559.49,0.0,0.99667,0.0,0.53303]
[1780050209393,63.71,73559.49,0.0,0.99667,0.0,0.53303]
[1780050209470,63.71,73559.49,0.0,0.99667,0.0,0.53303]
[1780050209601,63.71,73559.54,0.0,0.99667,0.0,0.533]
[1780050210385,63.71,73559.54,0.0,0.99667,0.0,0.533]
[1780050210470,63.71,73559.54,0.0,0.99667,0.0,0.533]
[1780050216650,63.71,73559.2,0.0,0.99668,0.0,0.53235]
[1780050222693,63.71,73559.5,0.0,0.99668,0.0,0.53222]
[1780050229742,63.71,73559.53,0.0,0.99668,0.0,0.53221]
[1780050232163,63.71,73560.57,0.0,0.99668,0.0,0.53177]
[1780050232228,63.71,73560.57,0.0,0.99668,0.0,0.53177]
[1780050232188,63.71,73560.64,0.0,0.99668,0.0,0.53174]
[1780050233036,63.71,73560.64,0.0,0.99668,0.0,0.53174]
[1780050233227,63.71,73560.64,0.0,0.99668,0.0,0.53174]
[1780050233071,63.71,73561.83,0.0,0.99669,0.0,0.53124]
[1780050233770,63.71,73564.07,0.0,0.99669,0.0,0.5303]
[1780050238805,63.71,73556.01,0.0,0.99667,0.0,0.53369]
[1780050239806,63.71,73556.01,0.0,0.99667,0.0,0.53369]
[1780050239972,63.71,73556.01,0.0,0.99667,0.0,0.53369]
[1780050240030,63.71,73550.16,0.0,0.99665,0.0,0.53615]
[1780050240712,63.71,73550.16,0.0,0.99665,0.0,0.53615]
[1780050240722,63.71,73550.16,0.0,0.99665,0.0,0.53615]
[1780050247681,63.71,73547.7,0.0,0.99664,0.0,0.5372]
[1780050247721,63.71,73547.7,0.0,0.99664,0.0,0.5372]
[1780050247868,63.71,73547.84,0.0,0.99664,0.0,0.53714]
[1780050248588,63.71,73547.84,0.0,0.99664,0.0,0.53714]
[1780050248731,63.71,73547.84,0.0,0.99664,0.0,0.53714]
[1780050249882,63.71,73544.37,0.0,0.99663,0.0,0.53861]
[1780050250889,63.71,73537.77,0.0,0.99661,0.0,0.54141]
[1780050251896,63.71,73533.79,0.0,0.9966,0.0,0.54311]
[1780050252903,63.71,73527.85,0.0,0.99658,0.0,0.54566]
[1780050253910,63.71,73521.66,0.0,0.99656,0.0,0.54832]
[1780050257509,63.71,73522.91,0.0,0.99657,0.0,0.54778]
[1780050257718,63.71,73522.91,0.0,0.99657,0.0,0.54778]
[1780050257945,63.71,73522.54,0.0,0.99657,0.0,0.54794]
[1780050258678,63.71,73522.54,0.0,0.99657,0.0,0.54794]
[1780050258722,63.71,73522.54,0.0,0.99657,0.0,0.54794]
[1780050261973,63.71,73525.24,0.0,0.99658,0.0,0.54678]
[1780050266001,63.71,73526.88,0.0,0.99658,0.0,0.54607]
[1780050267008,63.71,73529.07,0.0,0.99659,0.0,0.54513]
[1780050268690,63.71,73529.58,0.0,0.99659,0.0,0.54492]
[1780050268723,63.71,73529.58,0.0,0.99659,0.0,0.54492]
[1780050269024,63.71,73529.93,0.0,0.99659,0.0,0.54477]
[1780050270244,63.71,73529.93,0.0,0.99659,0.0,0.54477]
[1780050270476,63.71,73529.56,0.0,0.99659,0.0,0.54492]
[1780050271047,63.71,73538.3,0.0,0.99662,0.0,0.54038]
[1780050272054,63.71,73543.89,0.0,0.99664,0.0,0.538]
[1780050272925,63.71,73543.89,0.0,0.99664,0.0,0.538]
[1780050272969,63.71,73543.89,0.0,0.99664,0.0,0.538]
[1780050273061,63.71,73544.66,0.0,0.99664,0.0,0.53768]
[1780050274244,63.71,73544.66,0.0,0.99664,0.0,0.53768]
[1780050274470,63.71,73544.53,0.0,0.99664,0.0,0.53773]
[1780050280110,63.71,73540.83,0.0,0.99663,0.0,0.5393]
[1780050281892,63.71,73541.13,0.0,0.99663,0.0,0.53917]
[1780050281968,63.71,73541.13,0.0,0.99663,0.0,0.53917]
[1780050282125,63.71,73541.35,0.0,0.99663,0.0,0.53908]
[1780050283305,63.71,73541.35,0.0,0.99663,0.0,0.53908]
[1780050283473,63.71,73542.38,0.0,0.99663,0.0,0.53864]
[1780050289082,63.71,73542.45,0.0,0.99663,0.0,0.53861]
[1780050289217,63.71,73542.45,0.0,0.99663,0.0,0.53861]
[1780050289297,63.71,73547.68,0.0,0.99665,0.0,0.5364]
[1780050289653,63.71,73547.68,0.0,0.99665,0.0,0.5364]
[1780050289720,63.71,73547.68,0.0,0.99665,0.0,0.5364]
[1780050290180,63.71,73549.89,0.0,0.99665,0.0,0.53546]
[1780050293028,63.71,73550.67,0.0,0.99666,0.0,0.53513]
[1780050294208,63.71,73553.08,0.0,0.99666,0.0,0.53412]
[1780050295380,63.71,73553.61,0.0,0.99667,0.0,0.53389]
[1780050295469,63.71,73553.61,0.0,0.99667,0.0,0.53389]
[1780050300250,63.71,73555.64,0.0,0.99667,0.0,0.53304]
[1780050302264,63.71,73554.44,0.0,0.99667,0.0,0.53354]
[1780050304124,63.71,73554.86,0.0,0.99667,0.0,0.53337]
[1780050304220,63.71,73554.86,0.0,0.99667,0.0,0.53337]
[1780050306292,63.71,73552.93,0.0,0.99666,0.0,0.53418]
[1780050308306,63.71,73550.3,0.0,0.99666,0.0,0.53529]
[1780050310043,63.71,73550.0,0.0,0.99665,0.0,0.53542]
[1780050310223,63.71,73550.0,0.0,0.99665,0.0,0.53542]
[1780050314348,63.71,73548.46,0.0,0.99665,0.0,0.53607]
[1780050316811,63.71,73547.86,0.0,0.99665,0.0,0.53632]
[1780050316972,63.71,73547.86,0.0,0.99665,0.0,0.53632]
[1780050323411,63.71,73548.82,0.0,0.99665,0.0,0.53591]
[1780050324917,63.71,73548.82,0.0,0.99665,0.0,0.53591]
[1780050324971,63.71,73548.82,0.0,0.99665,0.0,0.53591]
[1780050330461,63.71,73547.23,0.0,0.99665,0.0,0.53659]
[1780050335496,63.71,73547.68,0.0,0.99665,0.0,0.53559]
[1780050338517,63.71,73548.85,0.0,0.99666,0.0,0.5351]
[1780050339524,63.71,73550.45,0.0,0.99666,0.0,0.53442]
[1780050344559,63.71,73549.93,0.0,0.99666,0.0,0.53464]
[1780050345876,63.71,73549.93,0.0,0.99666,0.0,0.53464]
[1780050345975,63.71,73549.93,0.0,0.99666,0.0,0.53464]
[1780050351608,63.71,73550.06,0.0,0.99666,0.0,0.53459]
[1780050357650,63.71,73550.01,0.0,0.99666,0.0,0.53461]
[1780050360514,63.71,73550.01,0.0,0.99666,0.0,0.53461]
[1780050360720,63.71,73550.01,0.0,0.99666,0.0,0.53461]
[1780050366712,63.71,73552.2,0.0,0.99667,0.0,0.53368]
[1780050369987,63.71,73552.05,0.0,0.99667,0.0,0.53375]
[1780050370222,63.71,73552.05,0.0,0.99667,0.0,0.53375]
[1780050371748,63.71,73554.44,0.0,0.99667,0.0,0.53274]
[1780050372765,63.71,73554.44,0.0,0.99667,0.0,0.53274]
[1780050372980,63.71,73554.44,0.0,0.99667,0.0,0.53274]
[1780050373050,63.71,73558.59,0.0,0.99669,0.0,0.531]
[1780050373762,63.71,73560.51,0.0,0.99669,0.0,0.53019]
[1780050378797,63.71,73560.46,0.0,0.99669,0.0,0.53022]
[1780050380080,63.71,73560.46,0.0,0.99669,0.0,0.53022]
[1780050380222,63.71,73560.46,0.0,0.99669,0.0,0.53022]
[1780050381818,63.71,73555.31,0.0,0.99668,0.0,0.53238]
[1780050383322,63.71,73555.31,0.0,0.99668,0.0,0.53238]
[1780050383424,63.71,73553.66,0.0,0.99667,0.0,0.53307]
[1780050383476,63.71,73553.66,0.0,0.99667,0.0,0.53307]
[1780050383832,63.71,73551.31,0.0,0.99666,0.0,0.53406]
[1780050388867,63.71,73550.42,0.0,0.99666,0.0,0.53443]
[1780050389713,63.71,73550.42,0.0,0.99666,0.0,0.53443]
[1780050389974,63.71,73550.42,0.0,0.99666,0.0,0.53443]
[1780050391888,63.71,73548.75,0.0,0.99666,0.0,0.53433]
[1780050398936,63.71,73547.72,0.0,0.99666,0.0,0.53477]
[1780050406111,63.71,73547.79,0.0,0.99666,0.0,0.53474]
[1780050410317,63.71,73547.81,0.0,0.99666,0.0,0.53473]
[1780050410467,63.71,73547.81,0.0,0.99666,0.0,0.53473]
[1780050414042,63.71,73546.16,0.0,0.99665,0.0,0.53543]
[1780050420087,63.71,73543.58,0.0,0.99665,0.0,0.53652]
[1780050421253,63.71,73543.58,0.0,0.99665,0.0,0.53652]
[1780050421469,63.71,73543.58,0.0,0.99665,0.0,0.53652]
[1780050421427,63.71,73542.35,0.0,0.99664,0.0,0.53704]
[1780050427136,63.71,73542.5,0.0,0.99664,0.0,0.53697]
[1780050432171,63.71,73542.64,0.0,0.99664,0.0,0.53692]
[1780050438213,63.71,73544.32,0.0,0.99665,0.0,0.5362]
[1780050440907,63.71,73544.75,0.0,0.99665,0.0,0.53602]
[1780050440969,63.71,73544.75,0.0,0.99665,0.0,0.53602]
[1780050446269,63.71,73544.99,0.0,0.99665,0.0,0.53592]
[1780050457347,63.71,73544.63,0.0,0.99665,0.0,0.53527]
[1780050467417,63.71,73544.9,0.0,0.99665,0.0,0.53515]
[1780050474469,63.71,73540.01,0.0,0.99664,0.0,0.53722]
[1780050475131,63.71,73540.01,0.0,0.99664,0.0,0.53722]
[1780050475220,63.71,73540.01,0.0,0.99664,0.0,0.53722]
[1780050476483,63.71,73537.32,0.0,0.99663,0.0,0.53836]
[1780050483532,63.71,73536.78,0.0,0.99663,0.0,0.53859]
[1780050485784,63.71,73537.03,0.0,0.99663,0.0,0.53849]
[1780050485971,63.71,73537.03,0.0,0.99663,0.0,0.53849]
[1780050493602,63.71,73536.39,0.0,0.99663,0.0,0.53876]
[1780050495621,63.71,73536.53,0.0,0.99663,0.0,0.5387]
[1780050495722,63.71,73536.53,0.0,0.99663,0.0,0.5387]
[1780050506498,63.71,73536.66,0.0,0.99663,0.0,0.53864]
[1780050505686,63.71,73534.36,0.0,0.99662,0.0,0.53962]
[1780050506722,63.71,73534.36,0.0,0.99662,0.0,0.53962]
[1780050511728,63.71,73533.3,0.0,0.99662,0.0,0.53926]
[1780050517771,63.71,73533.35,0.0,0.99662,0.0,0.53924]
[1780050519614,63.71,73533.36,0.0,0.99662,0.0,0.53923]
[1780050526834,63.71,73533.47,0.0,0.99662,0.0,0.53919]
[1780050532108,63.71,73533.28,0.0,0.99662,0.0,0.53927]
[1780050538919,63.71,73532.48,0.0,0.99662,0.0,0.53961]
[1780050542947,63.71,73524.61,0.0,0.9966,0.0,0.54297]
[1780050543954,63.71,73522.12,0.0,0.99659,0.0,0.54403]
[1780050548989,63.71,73522.73,0.0,0.99659,0.0,0.54377]
[1780050554024,63.71,73522.9,0.0,0.99659,0.0,0.5437]
[1780050559060,63.71,73523.12,0.0,0.99659,0.0,0.5436]
[1780050565102,63.71,73522.92,0.0,0.99659,0.0,0.54369]
[1780050566109,63.71,73519.48,0.0,0.99658,0.0,0.54516]
[1780050570137,63.71,73521.52,0.0,0.99659,0.0,0.54429]
[1780050571144,63.71,73525.0,0.0,0.9966,0.0,0.54199]
[1780050572151,63.71,73530.46,0.0,0.99662,0.0,0.53966]
[1780050573158,63.71,73532.29,0.0,0.99663,0.0,0.53888]
[1780050574165,63.71,73531.15,0.0,0.99662,0.0,0.53936]
[1780050578193,63.71,73532.4,0.0,0.99663,0.0,0.53883]
[1780050581214,63.71,73533.85,0.0,0.99663,0.0,0.53822]
[1780050582221,63.71,73536.16,0.0,0.99664,0.0,0.53724]
[1780050585242,63.71,73534.81,0.0,0.99663,0.0,0.53781]
[1780050593299,63.71,73535.01,0.0,0.99663,0.0,0.53772]
[1780050600348,63.71,73537.07,0.0,0.99664,0.0,0.53685]
[1780050604376,63.71,73532.89,0.0,0.99663,0.0,0.53862]
[1780050605383,63.71,73527.28,0.0,0.99661,0.0,0.54101]
[1780050606390,63.71,73525.51,0.0,0.99661,0.0,0.54177]
[1780050608404,63.71,73521.26,0.0,0.99659,0.0,0.54358]
[1780050609411,63.71,73519.58,0.0,0.99659,0.0,0.5443]
[1780050614446,63.71,73518.98,0.0,0.99659,0.0,0.54456]
[1780050619481,63.71,73514.37,0.0,0.99657,0.0,0.54654]
[1780050620488,63.71,73512.81,0.0,0.99657,0.0,0.54721]
[1780050623563,63.71,73513.39,0.0,0.99657,0.0,0.54696]
[1780050623664,63.71,73513.11,0.0,0.99657,0.0,0.54709]
[1780050624721,63.71,73513.54,0.0,0.99657,0.0,0.5469]
[1780050625523,63.71,73512.71,0.0,0.99657,0.0,0.54726]
[1780050627537,63.71,73515.09,0.0,0.99657,0.0,0.54623]
[1780050632572,63.71,73515.3,0.0,0.99658,0.0,0.54532]
[1780050633579,63.71,73512.6,0.0,0.99657,0.0,0.54649]
[1780050637607,63.71,73511.44,0.0,0.99657,0.0,0.54698]
[1780050638614,63.71,73507.63,0.0,0.99656,0.0,0.54863]
[1780050639621,63.71,73504.3,0.0,0.99655,0.0,0.55007]
[1780050641635,63.71,73505.49,0.0,0.99655,0.0,0.54955]
[1780050646678,63.71,73504.7,0.0,0.99655,0.0,0.54989]
[1780050647685,63.71,73505.91,0.0,0.99655,0.0,0.54937]
[1780050650705,63.71,73507.57,0.0,0.99656,0.0,0.54865]
[1780050651713,63.71,73509.92,0.0,0.99656,0.0,0.54764]
[1780050654734,63.71,73511.0,0.0,0.99657,0.0,0.54717]
[1780050659770,63.71,73512.93,0.0,0.99657,0.0,0.54634]
[1780050661783,63.71,73507.98,0.0,0.99656,0.0,0.54848]
[1780050662790,63.71,73506.84,0.0,0.99655,0.0,0.54897]
[1780050669839,63.71,73506.78,0.0,0.99655,0.0,0.54899]
[1780050674874,63.71,73506.68,0.0,0.99655,0.0,0.54904]
[1780050679909,63.71,73506.99,0.0,0.99655,0.0,0.5489]
[1780050684944,63.71,73506.88,0.0,0.99655,0.0,0.54895]
[1780050689979,63.71,73506.8,0.0,0.99655,0.0,0.54899]
[1780050690986,63.71,73508.94,0.0,0.99656,0.0,0.54806]
[1780050691993,63.71,73505.73,0.0,0.99656,0.0,0.54863]
[1780050695014,63.71,73503.7,0.0,0.99655,0.0,0.5495]
[1780050700050,63.71,73503.14,0.0,0.99655,0.0,0.54975]
[1780050708106,63.71,73502.74,0.0,0.99655,0.0,0.54992]
[1780050709113,63.71,73504.85,0.0,0.99655,0.0,0.54901]
[1780050710120,63.71,73509.24,0.0,0.99657,0.0,0.54711]
[1780050713141,63.71,73510.32,0.0,0.99657,0.0,0.54665]
[1780050718176,63.71,73509.94,0.0,0.99657,0.0,0.54681]
[1780050721197,63.71,73508.15,0.0,0.99656,0.0,0.54758]
[1780050722204,63.71,73505.87,0.0,0.99656,0.0,0.54857]
[1780050726232,63.71,73504.55,0.0,0.99655,0.0,0.54914]
[1780050733281,63.71,73504.27,0.0,0.99655,0.0,0.54926]
[1780050734288,63.71,73502.85,0.0,0.99655,0.0,0.54987]
[1780050736302,63.71,73504.03,0.0,0.99655,0.0,0.54936]
[1780050738316,63.71,73505.33,0.0,0.99655,0.0,0.5488]
[1780050742344,63.71,73502.44,0.0,0.99655,0.0,0.55005]
[1780050747379,63.71,73502.74,0.0,0.99655,0.0,0.54992]
[1780050750401,63.71,73503.91,0.0,0.99655,0.0,0.54941]
[1780050752415,63.71,73505.2,0.0,0.99656,0.0,0.54803]
[1780050758457,63.71,73505.72,0.0,0.99656,0.0,0.54781]
[1780050763492,63.71,73504.64,0.0,0.99656,0.0,0.54827]
[1780050769534,63.71,73505.3,0.0,0.99656,0.0,0.54799]
[1780050771548,63.71,73502.28,0.0,0.99655,0.0,0.54929]
[1780050772555,63.71,73500.82,0.0,0.99655,0.0,0.54993]
[1780050776583,63.71,73503.31,0.0,0.99655,0.0,0.54885]
[1780050781622,63.71,73505.63,0.0,0.99656,0.0,0.54785]
[1780050782599,63.71,73505.63,0.0,0.99656,0.0,0.54785]
[1780050782629,63.71,73499.46,0.0,0.99654,0.0,0.55052]
[1780050783636,63.71,73494.47,0.0,0.99653,0.0,0.55268]
[1780050785650,63.71,73495.13,0.0,0.99653,0.0,0.55239]
[1780050790685,63.71,73494.94,0.0,0.99653,0.0,0.55248]
[1780050794877,63.71,73493.89,0.0,0.99652,0.0,0.55293]
[1780050798718,63.71,73494.94,0.0,0.99653,0.0,0.55248]
[1780050802769,63.71,73491.41,0.0,0.99652,0.0,0.55401]
[1780050807804,63.71,73491.48,0.0,0.99652,0.0,0.55398]
[1780050811832,63.71,73490.03,0.0,0.99652,0.0,0.55379]
[1780050814830,63.71,73492.11,0.0,0.99652,0.0,0.55288]
[1780050814853,63.71,73495.52,0.0,0.99653,0.0,0.5514]
[1780050814898,63.71,73495.52,0.0,0.99653,0.0,0.5514]
[1780050814972,63.71,73495.52,0.0,0.99653,0.0,0.5514]
[1780050819366,63.71,73494.76,0.0,0.99653,0.0,0.55173]
[1780050819445,63.71,73494.76,0.0,0.99653,0.0,0.55173]
[1780050819472,63.71,73494.76,0.0,0.99653,0.0,0.55173]
[1780050819574,63.71,73495.27,0.0,0.99653,0.0,0.55151]
[1780050822909,63.71,73498.44,0.0,0.99654,0.0,0.55013]
[1780050827944,63.71,73499.86,0.0,0.99655,0.0,0.54952]
[1780050829072,63.71,73499.86,0.0,0.99655,0.0,0.54952]
[1780050829141,63.71,73499.86,0.0,0.99655,0.0,0.54952]
[1780050829218,63.71,73499.86,0.0,0.99655,0.0,0.54952]
[1780050829299,63.71,73499.84,0.0,0.99655,0.0,0.54953]
[1780050834993,63.71,73499.79,0.0,0.99655,0.0,0.54955]
[1780050840028,63.71,73502.33,0.0,0.99656,0.0,0.54845]
[1780050840995,63.71,73502.33,0.0,0.99656,0.0,0.54845]
[1780050841104,63.71,73502.33,0.0,0.99656,0.0,0.54845]
[1780050841220,63.71,73502.33,0.0,0.99656,0.0,0.54845]
[1780050841307,63.71,73501.03,0.0,0.99655,0.0,0.54901]
[1780050849091,63.71,73500.61,0.0,0.99655,0.0,0.54919]
[1780050854126,63.71,73502.16,0.0,0.99655,0.0,0.54852]
[1780050855133,63.71,73510.4,0.0,0.99658,0.0,0.54497]
[1780050856140,63.71,73514.1,0.0,0.99659,0.0,0.54339]
[1780050858366,63.71,73515.99,0.0,0.9966,0.0,0.54258]
[1780050858469,63.71,73515.99,0.0,0.9966,0.0,0.54258]
[1780050858718,63.71,73515.99,0.0,0.9966,0.0,0.54258]
[1780050858776,63.71,73517.23,0.0,0.9966,0.0,0.54205]
[1780050858969,63.71,73517.23,0.0,0.9966,0.0,0.54205]
[1780050864202,63.71,73519.56,0.0,0.99661,0.0,0.54105]
[1780050869237,63.71,73521.66,0.0,0.99661,0.0,0.54016]
[1780050873419,63.71,73521.61,0.0,0.99662,0.0,0.53936]
[1780050873471,63.71,73521.61,0.0,0.99662,0.0,0.53936]
[1780050873806,63.71,73521.61,0.0,0.99662,0.0,0.53936]
[1780050873907,63.71,73522.84,0.0,0.99662,0.0,0.53884]
[1780050873967,63.71,73522.84,0.0,0.99662,0.0,0.53884]
[1780050879853,63.71,73524.75,0.0,0.99663,0.0,0.53803]
[1780050879907,63.71,73525.78,0.0,0.99663,0.0,0.53759]
[1780050879970,63.71,73525.78,0.0,0.99663,0.0,0.53759]
[1780050880135,63.71,73525.78,0.0,0.99663,0.0,0.53759]
[1780050880218,63.71,73525.78,0.0,0.99663,0.0,0.53759]
[1780050885349,63.71,73526.0,0.0,0.99663,0.0,0.5375]
[1780050888888,63.71,73525.87,0.0,0.99663,0.0,0.53755]
[1780050888974,63.71,73525.87,0.0,0.99663,0.0,0.53755]
[1780050889115,63.71,73525.87,0.0,0.99663,0.0,0.53755]
[1780050889220,63.71,73525.87,0.0,0.99663,0.0,0.53755]
[1780050889319,63.71,73525.87,0.0,0.99663,0.0,0.53755]
[1780050894412,63.71,73525.49,0.0,0.99663,0.0,0.53771]
[1780050899447,63.71,73525.4,0.0,0.99663,0.0,0.53775]
[1780050903314,63.71,73526.55,0.0,0.99663,0.0,0.53726]
[1780050903392,63.71,73526.55,0.0,0.99663,0.0,0.53726]
[1780050903471,63.71,73526.55,0.0,0.99663,0.0,0.53726]
[1780050903475,63.71,73527.11,0.0,0.99664,0.0,0.53703]
[1780050908510,63.71,73524.21,0.0,0.99663,0.0,0.53826]
[1780050909406,63.71,73524.21,0.0,0.99663,0.0,0.53826]
[1780050909475,63.71,73524.21,0.0,0.99663,0.0,0.53826]
[1780050909590,63.71,73524.21,0.0,0.99663,0.0,0.53826]
[1780050909720,63.71,73524.21,0.0,0.99663,0.0,0.53826]
[1780050909819,63.71,73523.82,0.0,0.99663,0.0,0.53842]
[1780050915559,63.71,73522.93,0.0,0.99662,0.0,0.5388]
[1780050920594,63.71,73523.61,0.0,0.99663,0.0,0.53851]
[1780050925629,63.71,73525.48,0.0,0.99663,0.0,0.53772]
[1780050930665,63.71,73526.13,0.0,0.99663,0.0,0.53744]
[1780050932679,63.71,73535.69,0.0,0.99667,0.0,0.53259]
[1780050933686,63.71,73544.46,0.0,0.99669,0.0,0.52891]
[1780050934693,63.71,73546.83,0.0,0.9967,0.0,0.52792]
[1780050935700,63.71,73547.13,0.0,0.9967,0.0,0.52779]
[1780050937423,63.71,73547.65,0.0,0.9967,0.0,0.52758]
[1780050937469,63.71,73547.65,0.0,0.9967,0.0,0.52758]
[1780050937680,63.71,73547.65,0.0,0.9967,0.0,0.52758]
[1780050937722,63.71,73547.65,0.0,0.9967,0.0,0.52758]
[1780050937754,63.71,73548.73,0.0,0.9967,0.0,0.52713]
[1780050943756,63.71,73555.03,0.0,0.99672,0.0,0.5245]
[1780050945773,63.71,73557.6,0.0,0.99673,0.0,0.52343]
[1780050946780,63.71,73560.77,0.0,0.99674,0.0,0.52212]
[1780050947787,63.71,73564.28,0.0,0.99675,0.0,0.52067]
[1780050948794,63.71,73566.98,0.0,0.99676,0.0,0.51956]
[1780050949801,63.71,73575.44,0.0,0.99678,0.0,0.51608]
[1780050951815,63.71,73577.48,0.0,0.99679,0.0,0.51525]
[1780050952822,63.71,73580.34,0.0,0.9968,0.0,0.51408]
[1780050955357,63.71,73580.74,0.0,0.9968,0.0,0.51391]
[1780050955470,63.71,73580.74,0.0,0.9968,0.0,0.51391]
[1780050955644,63.71,73580.74,0.0,0.9968,0.0,0.51391]
[1780050955723,63.71,73580.74,0.0,0.9968,0.0,0.51391]
[1780050955843,63.71,73580.84,0.0,0.9968,0.0,0.51387]
[1780050959871,63.71,73583.83,0.0,0.99681,0.0,0.51265]
[1780050961885,63.71,73588.73,0.0,0.99682,0.0,0.51066]
[1780050962892,63.71,73584.42,0.0,0.99681,0.0,0.51241]
[1780050963899,63.71,73581.81,0.0,0.9968,0.0,0.51348]
[1780050964954,63.71,73581.81,0.0,0.9968,0.0,0.51348]
[1780050964973,63.71,73581.81,0.0,0.9968,0.0,0.51348]
[1780050965414,63.71,73581.8,0.0,0.9968,0.0,0.51348]
[1780050965469,63.71,73581.8,0.0,0.9968,0.0,0.51348]
[1780050965913,63.71,73580.37,0.0,0.9968,0.0,0.51406]
[1780050969941,63.71,73583.34,0.0,0.99681,0.0,0.51285]
[1780050974976,63.71,73585.6,0.0,0.99681,0.0,0.51193]
[1780050976998,63.71,73586.92,0.0,0.99682,0.0,0.5114]
[1780050977189,63.71,73588.23,0.0,0.99682,0.0,0.51086]
[1780050977224,63.71,73588.23,0.0,0.99682,0.0,0.51086]
[1780050977998,63.71,73588.41,0.0,0.99682,0.0,0.51079]
[1780050980020,63.71,73591.13,0.0,0.99683,0.0,0.50969]
[1780050981767,63.71,73592.54,0.0,0.99683,0.0,0.50912]
[1780050981976,63.71,73592.54,0.0,0.99683,0.0,0.50912]
[1780050982013,63.71,73592.54,0.0,0.99683,0.0,0.50912]
[1780050982031,63.71,73592.75,0.0,0.99683,0.0,0.50903]
[1780050982225,63.71,73592.75,0.0,0.99683,0.0,0.50903]
[1780050988073,63.71,73593.35,0.0,0.99683,0.0,0.50879]
[1780050991480,63.71,73593.93,0.0,0.99684,0.0,0.50855]
[1780050993040,63.71,73594.15,0.0,0.99684,0.0,0.50769]
[1780050993220,63.71,73594.4,0.0,0.99684,0.0,0.50759]
[1780050993246,63.71,73595.26,0.0,0.99684,0.0,0.50724]
[1780050994116,63.71,73599.12,0.0,0.99686,0.0,0.50568]
[1780050995123,63.71,73603.38,0.0,0.99687,0.0,0.50397]
[1780050996162,63.71,73603.38,0.0,0.99687,0.0,0.50397]
[1780050996220,63.71,73603.38,0.0,0.99687,0.0,0.50397]
[1780050999150,63.71,73610.14,0.0,0.99689,0.0,0.50127]
[1780051000158,63.71,73616.3,0.0,0.9969,0.0,0.49881]
[1780051001165,63.71,73620.33,0.0,0.99691,0.0,0.49721]
[1780051003182,63.71,73623.58,0.0,0.99692,0.0,0.49592]
[1780051005196,63.71,73626.16,0.0,0.99693,0.0,0.4949]
[1780051007210,63.71,73623.35,0.0,0.99692,0.0,0.49601]
[1780051008217,63.71,73618.39,0.0,0.99691,0.0,0.49798]
[1780051010659,63.71,73619.28,0.0,0.99691,0.0,0.49763]
[1780051010731,63.71,73619.28,0.0,0.99691,0.0,0.49763]
[1780051011075,63.71,73619.28,0.0,0.99691,0.0,0.49763]
[1780051010788,63.71,73619.28,0.0,0.99691,0.0,0.49763]
[1780051011219,63.71,73619.28,0.0,0.99691,0.0,0.49763]
[1780051015266,63.71,73621.92,0.0,0.99692,0.0,0.49658]
[1780051017001,63.71,73621.92,0.0,0.99692,0.0,0.49658]
[1780051017070,63.71,73622.02,0.0,0.99692,0.0,0.49654]
[1780051017168,63.71,73622.02,0.0,0.99692,0.0,0.49654]
[1780051017238,63.71,73622.02,0.0,0.99692,0.0,0.49654]
[1780051017280,63.71,73622.66,0.0,0.99692,0.0,0.49629]
[1780051022315,63.71,73621.95,0.0,0.99692,0.0,0.49657]
[1780051027653,63.71,73622.93,0.0,0.99692,0.0,0.49618]
[1780051027719,63.71,73622.93,0.0,0.99692,0.0,0.49618]
[1780051028015,63.71,73622.93,0.0,0.99692,0.0,0.49618]
[1780051028070,63.71,73622.72,0.0,0.99692,0.0,0.49626]
[1780051028224,63.71,73622.72,0.0,0.99692,0.0,0.49626]
[1780051033970,63.71,73623.51,0.0,0.99692,0.0,0.49595]
[1780051034068,63.71,73627.16,0.0,0.99693,0.0,0.49451]
[1780051034220,63.71,73627.16,0.0,0.99693,0.0,0.49451]
[1780051034400,63.71,73633.06,0.0,0.99695,0.0,0.49218]
[1780051035773,63.71,73633.06,0.0,0.99695,0.0,0.49218]
[1780051035972,63.71,73633.06,0.0,0.99695,0.0,0.49218]
[1780051036049,63.71,73636.64,0.0,0.99696,0.0,0.49078]
[1780051041449,63.71,73643.43,0.0,0.99698,0.0,0.48812]
[1780051042456,63.71,73640.83,0.0,0.99697,0.0,0.48914]
[1780051043462,63.71,73637.26,0.0,0.99696,0.0,0.49054]
[1780051044470,63.71,73631.4,0.0,0.99695,0.0,0.49284]
[1780051045835,63.71,73631.4,0.0,0.99695,0.0,0.49284]
[1780051045970,63.71,73631.4,0.0,0.99695,0.0,0.49284]
[1780051046040,63.71,73628.01,0.0,0.99694,0.0,0.49417]
[1780051046380,63.71,73628.01,0.0,0.99694,0.0,0.49417]
[1780051046471,63.71,73628.01,0.0,0.99694,0.0,0.49417]
[1780051051519,63.71,73627.41,0.0,0.99694,0.0,0.49365]
[1780051054447,63.71,73628.24,0.0,0.99694,0.0,0.49332]
[1780051054471,63.71,73628.24,0.0,0.99694,0.0,0.49332]
[1780051054921,63.71,73628.24,0.0,0.99694,0.0,0.49332]
[1780051054973,63.71,73628.24,0.0,0.99694,0.0,0.49332]
[1780051055069,63.71,73628.63,0.0,0.99694,0.0,0.49317]
[1780051063603,63.71,73628.31,0.0,0.99694,0.0,0.49329]
[1780051064176,63.71,73628.31,0.0,0.99694,0.0,0.49329]
[1780051064221,63.71,73628.31,0.0,0.99694,0.0,0.49329]
[1780051064731,63.71,73628.31,0.0,0.99694,0.0,0.49329]
[1780051064974,63.71,73628.31,0.0,0.99694,0.0,0.49329]
[1780051065070,63.71,73628.61,0.0,0.99694,0.0,0.49318]
[1780051070652,63.71,73628.04,0.0,0.99694,0.0,0.4934]
[1780051074680,63.71,73625.75,0.0,0.99693,0.0,0.4943]
[1780051075325,63.71,73625.75,0.0,0.99693,0.0,0.4943]
[1780051075470,63.71,73625.75,0.0,0.99693,0.0,0.4943]
[1780051075899,63.71,73625.75,0.0,0.99693,0.0,0.4943]
[1780051075972,63.71,73625.75,0.0,0.99693,0.0,0.4943]
[1780051076000,63.71,73626.11,0.0,0.99694,0.0,0.49416]
[1780051081729,63.71,73627.26,0.0,0.99694,0.0,0.49371]
[1780051082623,63.71,73627.26,0.0,0.99694,0.0,0.49371]
[1780051082719,63.71,73627.26,0.0,0.99694,0.0,0.49371]
[1780051082915,63.71,73627.26,0.0,0.99694,0.0,0.49371]
[1780051082969,63.71,73627.26,0.0,0.99694,0.0,0.49371]
[1780051082992,63.71,73626.93,0.0,0.99694,0.0,0.49384]
[1780051084030,63.71,73619.47,0.0,0.99692,0.0,0.49679]
[1780051084750,63.71,73614.85,0.0,0.9969,0.0,0.49862]
[1780051085757,63.71,73612.61,0.0,0.9969,0.0,0.49951]
[1780051090792,63.71,73612.28,0.0,0.9969,0.0,0.49964]
[1780051096834,63.71,73612.43,0.0,0.9969,0.0,0.49958]
[1780051101869,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051102772,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051102969,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051103069,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051103258,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051103470,63.71,73613.26,0.0,0.9969,0.0,0.49925]
[1780051111136,63.71,73611.26,0.0,0.99689,0.0,0.50005]
[1780051111178,63.71,73612.18,0.0,0.9969,0.0,0.49892]
[1780051111220,63.71,73612.18,0.0,0.9969,0.0,0.49892]
[1780051111480,63.71,73612.18,0.0,0.9969,0.0,0.49892]
[1780051111720,63.71,73612.18,0.0,0.9969,0.0,0.49892]
[1780051111940,63.71,73611.98,0.0,0.9969,0.0,0.499]
[1780051116976,63.71,73612.62,0.0,0.9969,0.0,0.49874]
[1780051122011,63.71,73613.26,0.0,0.9969,0.0,0.49849]
[1780051123689,63.71,73614.08,0.0,0.99691,0.0,0.49816]
[1780051123734,63.71,73614.08,0.0,0.99691,0.0,0.49816]
[1780051124191,63.71,73614.08,0.0,0.99691,0.0,0.49816]
[1780051124025,63.71,73614.51,0.0,0.99691,0.0,0.49799]
[1780051124219,63.71,73614.51,0.0,0.99691,0.0,0.49799]
[1780051130067,63.71,73615.19,0.0,0.99691,0.0,0.49772]
[1780051132856,63.71,73614.74,0.0,0.99691,0.0,0.4979]
[1780051132972,63.71,73614.74,0.0,0.99691,0.0,0.4979]
[1780051133088,63.71,73613.66,0.0,0.99691,0.0,0.49833]
[1780051133347,63.71,73613.66,0.0,0.99691,0.0,0.49833]
[1780051133470,63.71,73613.66,0.0,0.99691,0.0,0.49833]
[1780051137116,63.71,73612.07,0.0,0.9969,0.0,0.49896]
[1780051138122,63.71,73610.16,0.0,0.9969,0.0,0.49972]
[1780051141646,63.71,73610.44,0.0,0.9969,0.0,0.49961]
[1780051141719,63.71,73610.44,0.0,0.9969,0.0,0.49961]
[1780051142154,63.71,73609.43,0.0,0.99689,0.0,0.50001]
[1780051143161,63.71,73606.34,0.0,0.99688,0.0,0.50124]
[1780051143381,63.71,73606.34,0.0,0.99688,0.0,0.50124]
[1780051143468,63.71,73606.34,0.0,0.99688,0.0,0.50124]
[1780051146182,63.71,73608.15,0.0,0.99689,0.0,0.50052]
[1780051147189,63.71,73610.36,0.0,0.9969,0.0,0.49964]
[1780051148571,63.71,73610.56,0.0,0.9969,0.0,0.49956]
[1780051148722,63.71,73610.56,0.0,0.9969,0.0,0.49956]
[1780051152526,63.71,73610.18,0.0,0.9969,0.0,0.49971]
[1780051152718,63.71,73610.18,0.0,0.9969,0.0,0.49971]
[1780051153231,63.71,73610.77,0.0,0.9969,0.0,0.49948]
[1780051155025,63.71,73610.77,0.0,0.9969,0.0,0.49948]
[1780051155223,63.71,73610.77,0.0,0.9969,0.0,0.49948]
[1780051155126,63.71,73609.52,0.0,0.99689,0.0,0.49998]
[1780051156254,63.71,73607.96,0.0,0.99689,0.0,0.5006]
[1780051162173,63.71,73608.29,0.0,0.99689,0.0,0.50047]
[1780051163409,63.71,73608.35,0.0,0.99689,0.0,0.50044]
[1780051163467,63.71,73608.35,0.0,0.99689,0.0,0.50044]
[1780051163631,63.71,73608.35,0.0,0.99689,0.0,0.50044]
[1780051164766,63.71,73608.35,0.0,0.99689,0.0,0.50044]
[1780051164973,63.71,73608.35,0.0,0.99689,0.0,0.50044]
[1780051168337,63.71,73609.48,0.0,0.99689,0.0,0.49999]
[1780051170612,63.71,73609.31,0.0,0.99689,0.0,0.50006]
[1780051170726,63.71,73609.31,0.0,0.99689,0.0,0.50006]
[1780051170824,63.71,73610.51,0.0,0.9969,0.0,0.49958]
[1780051171358,63.71,73612.78,0.0,0.99691,0.0,0.49791]
[1780051173372,63.71,73609.08,0.0,0.9969,0.0,0.49938]
[1780051174719,63.71,73609.08,0.0,0.9969,0.0,0.49938]
[1780051174725,63.71,73608.39,0.0,0.9969,0.0,0.49966]
[1780051178856,63.71,73608.72,0.0,0.9969,0.0,0.49953]
[1780051178970,63.71,73608.72,0.0,0.9969,0.0,0.49953]
[1780051180421,63.71,73602.23,0.0,0.99688,0.0,0.50212]
[1780051182607,63.71,73600.75,0.0,0.99687,0.0,0.50271]
[1780051182721,63.71,73600.75,0.0,0.99687,0.0,0.50271]
[1780051182747,63.71,73601.26,0.0,0.99688,0.0,0.50251]
[1780051183927,63.71,73601.26,0.0,0.99688,0.0,0.50251]
[1780051183970,63.71,73601.26,0.0,0.99688,0.0,0.50251]
[1780051189484,63.71,73600.38,0.0,0.99687,0.0,0.50286]
[1780051190768,63.71,73600.38,0.0,0.99687,0.0,0.50286]
[1780051190969,63.71,73600.38,0.0,0.99687,0.0,0.50286]
[1780051191648,63.71,73601.2,0.0,0.99688,0.0,0.50253]
[1780051191720,63.71,73601.2,0.0,0.99688,0.0,0.50253]
[1780051191819,63.71,73601.2,0.0,0.99688,0.0,0.50253]
[1780051197490,63.71,73602.69,0.0,0.99688,0.0,0.50193]
[1780051197723,63.71,73602.69,0.0,0.99688,0.0,0.50193]
[1780051201582,63.71,73604.58,0.0,0.99688,0.0,0.50118]
[1780051201720,63.71,73604.58,0.0,0.99688,0.0,0.50118]
[1780051202575,63.71,73595.69,0.0,0.99686,0.0,0.50474]
[1780051203582,63.71,73593.0,0.0,0.99685,0.0,0.50582]
[1780051207002,63.71,73591.86,0.0,0.99685,0.0,0.50628]
[1780051207219,63.71,73591.86,0.0,0.99685,0.0,0.50628]
[1780051209840,63.71,73592.94,0.0,0.99685,0.0,0.50585]
[1780051209971,63.71,73592.94,0.0,0.99685,0.0,0.50585]
[1780051210070,63.71,73592.49,0.0,0.99685,0.0,0.50603]
[1780051214555,63.71,73591.19,0.0,0.99685,0.0,0.50655]
[1780051214717,63.71,73591.19,0.0,0.99685,0.0,0.50655]
[1780051220701,63.71,73591.91,0.0,0.99685,0.0,0.50626]
[1780051221731,63.71,73591.91,0.0,0.99685,0.0,0.50626]
[1780051221969,63.71,73591.91,0.0,0.99685,0.0,0.50626]
[1780051224915,63.71,73592.08,0.0,0.99685,0.0,0.50619]
[1780051224968,63.71,73592.08,0.0,0.99685,0.0,0.50619]
[1780051225069,63.71,73591.28,0.0,0.99685,0.0,0.50652]
[1780051230773,63.71,73592.11,0.0,0.99685,0.0,0.50618]
[1780051231779,63.71,73589.86,0.0,0.99685,0.0,0.50631]
[1780051233097,63.71,73589.86,0.0,0.99685,0.0,0.50631]
[1780051233217,63.71,73589.86,0.0,0.99685,0.0,0.50631]
[1780051233306,63.71,73579.78,0.0,0.99682,0.0,0.51039]
[1780051233793,63.71,73575.2,0.0,0.99681,0.0,0.51226]
[1780051238827,63.71,73572.68,0.0,0.9968,0.0,0.51328]
[1780051243863,63.71,73575.4,0.0,0.99681,0.0,0.51217]
[1780051249752,63.71,73575.17,0.0,0.99681,0.0,0.51227]
[1780051249972,63.71,73575.17,0.0,0.99681,0.0,0.51227]
[1780051250069,63.71,73575.17,0.0,0.99681,0.0,0.51227]
[1780051255182,63.71,73575.02,0.0,0.99681,0.0,0.51233]
[1780051256723,63.71,73575.02,0.0,0.99681,0.0,0.51233]
[1780051261989,63.71,73573.54,0.0,0.9968,0.0,0.51293]
[1780051262996,63.71,73569.92,0.0,0.99679,0.0,0.51441]
[1780051264018,63.71,73558.74,0.0,0.99676,0.0,0.519]
[1780051265012,63.71,73551.69,0.0,0.99674,0.0,0.52191]
[1780051266019,63.71,73550.34,0.0,0.99673,0.0,0.52247]
[1780051271057,63.71,73549.88,0.0,0.99673,0.0,0.52266]
[1780051272881,63.71,73550.05,0.0,0.99673,0.0,0.52259]
[1780051272972,63.71,73550.05,0.0,0.99673,0.0,0.52259]
[1780051273338,63.71,73550.05,0.0,0.99673,0.0,0.52259]
[1780051273071,63.71,73550.08,0.0,0.99673,0.0,0.52258]
[1780051273468,63.71,73550.08,0.0,0.99673,0.0,0.52258]
[1780051279113,63.71,73550.61,0.0,0.99673,0.0,0.52236]
[1780051284149,63.71,73549.5,0.0,0.99673,0.0,0.52282]
[1780051285773,63.71,73549.93,0.0,0.99673,0.0,0.52264]
[1780051285969,63.71,73549.93,0.0,0.99673,0.0,0.52264]
[1780051286163,63.71,73549.84,0.0,0.99673,0.0,0.52268]
[1780051286664,63.71,73549.84,0.0,0.99673,0.0,0.52268]
[1780051286717,63.71,73549.84,0.0,0.99673,0.0,0.52268]
[1780051292205,63.71,73549.97,0.0,0.99674,0.0,0.52183]
[1780051297240,63.71,73550.12,0.0,0.99674,0.0,0.52177]
[1780051300261,63.71,73552.97,0.0,0.99675,0.0,0.52059]
[1780051303759,63.71,73554.05,0.0,0.99675,0.0,0.52014]
[1780051303969,63.71,73554.05,0.0,0.99675,0.0,0.52014]
[1780051304076,63.71,73554.05,0.0,0.99675,0.0,0.52014]
[1780051304218,63.71,73554.05,0.0,0.99675,0.0,0.52014]
[1780051304289,63.71,73554.12,0.0,0.99675,0.0,0.52011]
[1780051307310,63.71,73550.41,0.0,0.99674,0.0,0.52165]
[1780051310209,63.71,73548.96,0.0,0.99673,0.0,0.52225]
[1780051310220,63.71,73548.96,0.0,0.99673,0.0,0.52225]
[1780051310331,63.71,73549.13,0.0,0.99674,0.0,0.52218]
[1780051310986,63.71,73549.13,0.0,0.99674,0.0,0.52218]
[1780051311219,63.71,73549.13,0.0,0.99674,0.0,0.52218]
[1780051317380,63.71,73551.55,0.0,0.99674,0.0,0.52118]
[1780051319830,63.71,73551.76,0.0,0.99674,0.0,0.52109]
[1780051319975,63.71,73551.76,0.0,0.99674,0.0,0.52109]
[1780051320052,63.71,73551.76,0.0,0.99674,0.0,0.52109]
[1780051320218,63.71,73551.76,0.0,0.99674,0.0,0.52109]
[1780051320319,63.71,73551.76,0.0,0.99674,0.0,0.52109]
[1780051325435,63.71,73553.43,0.0,0.99675,0.0,0.5204]
[1780051326630,63.71,73553.43,0.0,0.99675,0.0,0.5204]
[1780051326722,63.71,73553.43,0.0,0.99675,0.0,0.5204]
[1780051326942,63.71,73553.43,0.0,0.99675,0.0,0.5204]
[1780051326969,63.71,73553.43,0.0,0.99675,0.0,0.5204]
[1780051327068,63.71,73554.36,0.0,0.99675,0.0,0.52001]
[1780051332485,63.71,73552.75,0.0,0.99675,0.0,0.52068]
[1780051337520,63.71,73553.0,0.0,0.99675,0.0,0.52058]
[1780051338527,63.71,73555.87,0.0,0.99675,0.0,0.51939]
[1780051340123,63.71,73555.87,0.0,0.99675,0.0,0.51939]
[1780051340220,63.71,73555.87,0.0,0.99675,0.0,0.51939]
[1780051340321,63.71,73553.58,0.0,0.99675,0.0,0.52034]
[1780051340536,63.71,73553.58,0.0,0.99675,0.0,0.52034]
[1780051340721,63.71,73553.58,0.0,0.99675,0.0,0.52034]
[1780051345156,63.71,73551.75,0.0,0.99674,0.0,0.52109]
[1780051345228,63.71,73551.75,0.0,0.99674,0.0,0.52109]
[1780051345258,63.71,73552.87,0.0,0.99675,0.0,0.52063]
[1780051349604,63.71,73550.16,0.0,0.99674,0.0,0.52175]
[1780051351782,63.71,73550.19,0.0,0.99674,0.0,0.52174]
[1780051351967,63.71,73550.19,0.0,0.99674,0.0,0.52174]
[1780051357660,63.71,73552.56,0.0,0.99675,0.0,0.51997]
[1780051363341,63.71,73552.94,0.0,0.99675,0.0,0.51981]
[1780051363395,63.71,73553.05,0.0,0.99675,0.0,0.51976]
[1780051363481,63.71,73553.05,0.0,0.99675,0.0,0.51976]
[1780051363621,63.71,73553.05,0.0,0.99675,0.0,0.51976]
[1780051363722,63.71,73553.05,0.0,0.99675,0.0,0.51976]
[1780051368738,63.71,73538.77,0.0,0.99671,0.0,0.52569]
[1780051369745,63.71,73534.08,0.0,0.9967,0.0,0.52765]
[1780051374779,63.71,73532.77,0.0,0.99669,0.0,0.52819]
[1780051375733,63.71,73532.77,0.0,0.99669,0.0,0.52819]
[1780051375975,63.71,73532.77,0.0,0.99669,0.0,0.52819]
[1780051376026,63.71,73532.77,0.0,0.99669,0.0,0.52819]
[1780051376218,63.71,73532.77,0.0,0.99669,0.0,0.52819]
[1780051376318,63.71,73534.75,0.0,0.9967,0.0,0.52737]
[1780051377801,63.71,73538.47,0.0,0.99671,0.0,0.52581]
[1780051381829,63.71,73543.02,0.0,0.99672,0.0,0.52392]
[1780051383596,63.71,73544.58,0.0,0.99673,0.0,0.52327]
[1780051383724,63.71,73544.58,0.0,0.99673,0.0,0.52327]
[1780051383950,63.71,73544.58,0.0,0.99673,0.0,0.52327]
[1780051383970,63.71,73544.58,0.0,0.99673,0.0,0.52327]
[1780051384070,63.71,73545.33,0.0,0.99673,0.0,0.52296]
[1780051386863,63.71,73554.63,0.0,0.99676,0.0,0.51911]
[1780051387871,63.71,73553.14,0.0,0.99675,0.0,0.51973]
[1780051390809,63.71,73555.43,0.0,0.99676,0.0,0.51878]
[1780051390972,63.71,73555.43,0.0,0.99676,0.0,0.51878]
[1780051390987,63.71,73555.92,0.0,0.99676,0.0,0.51858]
[1780051392254,63.71,73555.92,0.0,0.99676,0.0,0.51858]
[1780051392472,63.71,73555.63,0.0,0.99676,0.0,0.5187]
[1780051397945,63.71,73556.97,0.0,0.99676,0.0,0.51815]
[1780051400509,63.71,73556.74,0.0,0.99676,0.0,0.51824]
[1780051400721,63.71,73556.74,0.0,0.99676,0.0,0.51824]
[1780051401019,63.71,73556.74,0.0,0.99676,0.0,0.51824]
[1780051401222,63.71,73556.74,0.0,0.99676,0.0,0.51824]
[1780051401256,63.71,73556.25,0.0,0.99676,0.0,0.51844]
[1780051407005,63.71,73554.26,0.0,0.99676,0.0,0.51926]
[1780051407233,63.71,73554.26,0.0,0.99676,0.0,0.51926]
[1780051407331,63.71,73547.55,0.0,0.99674,0.0,0.52204]
[1780051407575,63.71,73547.55,0.0,0.99674,0.0,0.52204]
[1780051407726,63.71,73547.55,0.0,0.99674,0.0,0.52204]
[1780051411040,63.71,73545.21,0.0,0.99673,0.0,0.52221]
[1780051412749,63.71,73545.23,0.0,0.99673,0.0,0.5222]
[1780051412900,63.71,73545.23,0.0,0.99673,0.0,0.5222]
[1780051412970,63.71,73545.23,0.0,0.99673,0.0,0.5222]
[1780051413054,63.71,73546.06,0.0,0.99674,0.0,0.52186]
[1780051417082,63.71,73550.09,0.0,0.99675,0.0,0.52019]
[1780051418606,63.71,73551.41,0.0,0.99675,0.0,0.51965]
[1780051418721,63.71,73551.41,0.0,0.99675,0.0,0.51965]
[1780051419096,63.71,73554.76,0.0,0.99676,0.0,0.51827]
[1780051419635,63.71,73554.76,0.0,0.99676,0.0,0.51827]
[1780051419722,63.71,73554.76,0.0,0.99676,0.0,0.51827]
[1780051423436,63.71,73555.89,0.0,0.99676,0.0,0.5178]
[1780051423474,63.71,73555.89,0.0,0.99676,0.0,0.5178]
[1780051426842,63.71,73556.12,0.0,0.99677,0.0,0.51771]
[1780051426976,63.71,73556.12,0.0,0.99677,0.0,0.51771]
[1780051427152,63.71,73557.13,0.0,0.99677,0.0,0.51729]
[1780051432187,63.71,73557.24,0.0,0.99677,0.0,0.51725]
[1780051433333,63.71,73557.24,0.0,0.99677,0.0,0.51725]
[1780051433474,63.71,73557.24,0.0,0.99677,0.0,0.51725]
[1780051439236,63.71,73557.7,0.0,0.99677,0.0,0.51706]
[1780051440243,63.71,73553.53,0.0,0.99676,0.0,0.51877]
[1780051441381,63.71,73553.53,0.0,0.99676,0.0,0.51877]
[1780051441475,63.71,73553.53,0.0,0.99676,0.0,0.51877]
[1780051441485,63.71,73548.43,0.0,0.99674,0.0,0.52088]
[1780051441775,63.71,73548.43,0.0,0.99674,0.0,0.52088]
[1780051441975,63.71,73548.43,0.0,0.99674,0.0,0.52088]
[1780051448205,63.71,73545.95,0.0,0.99674,0.0,0.52191]
[1780051448220,63.71,73545.95,0.0,0.99674,0.0,0.52191]
[1780051448413,63.71,73546.73,0.0,0.99674,0.0,0.52158]
[1780051448841,63.71,73546.73,0.0,0.99674,0.0,0.52158]
[1780051448975,63.71,73546.73,0.0,0.99674,0.0,0.52158]
[1780051454341,63.71,73546.55,0.0,0.99674,0.0,0.52166]
[1780051457421,63.71,73546.95,0.0,0.99674,0.0,0.52149]
[1780051457470,63.71,73546.95,0.0,0.99674,0.0,0.52149]
[1780051457428,63.71,73547.69,0.0,0.99674,0.0,0.52119]
[1780051457584,63.71,73547.69,0.0,0.99674,0.0,0.52119]
[1780051457720,63.71,73547.69,0.0,0.99674,0.0,0.52119]
[1780051458369,63.71,73547.35,0.0,0.99674,0.0,0.52133]
[1780051463404,63.71,73547.39,0.0,0.99674,0.0,0.52131]
[1780051465418,63.71,73544.03,0.0,0.99673,0.0,0.5227]
[1780051466425,63.71,73541.33,0.0,0.99672,0.0,0.52382]
[1780051466740,63.71,73541.33,0.0,0.99672,0.0,0.52382]
[1780051466971,63.71,73541.33,0.0,0.99672,0.0,0.52382]
[1780051467309,63.71,73541.33,0.0,0.99672,0.0,0.52382]
[1780051467472,63.71,73541.33,0.0,0.99672,0.0,0.52382]
[1780051467535,63.71,73540.9,0.0,0.99672,0.0,0.524]
[1780051473474,63.71,73540.32,0.0,0.99672,0.0,0.52345]
[1780051475449,63.71,73540.89,0.0,0.99673,0.0,0.52321]
[1780051475467,63.71,73540.89,0.0,0.99673,0.0,0.52321]
[1780051475488,63.71,73541.78,0.0,0.99673,0.0,0.52284]
[1780051476495,63.71,73539.83,0.0,0.99672,0.0,0.52365]
[1780051476761,63.71,73539.83,0.0,0.99672,0.0,0.52365]
[1780051476973,63.71,73539.83,0.0,0.99672,0.0,0.52365]
[1780051481546,63.71,73541.24,0.0,0.99673,0.0,0.52306]
[1780051481719,63.71,73540.45,0.0,0.99672,0.0,0.52339]
[1780051482537,63.71,73540.16,0.0,0.99672,0.0,0.52351]
[1780051485558,63.71,73536.41,0.0,0.99671,0.0,0.52507]
[1780051486565,63.71,73531.25,0.0,0.9967,0.0,0.52723]
[1780051487572,63.71,73525.37,0.0,0.99668,0.0,0.52969]
[1780051489218,63.71,73525.37,0.0,0.99668,0.0,0.52969]
[1780051489471,63.71,73525.37,0.0,0.99668,0.0,0.52969]
[1780051494621,63.71,73524.62,0.0,0.99668,0.0,0.53001]
[1780051495688,63.71,73524.62,0.0,0.99668,0.0,0.53001]
[1780051495721,63.71,73524.62,0.0,0.99668,0.0,0.53001]
[1780051495815,63.71,73524.62,0.0,0.99668,0.0,0.53001]
[1780051495898,63.71,73524.6,0.0,0.99668,0.0,0.53001]
[1780051497642,63.71,73522.65,0.0,0.99667,0.0,0.53083]
[1780051498729,63.71,73522.65,0.0,0.99667,0.0,0.53083]
[1780051498833,63.71,73522.65,0.0,0.99667,0.0,0.53083]
[1780051498932,63.71,73522.45,0.0,0.99667,0.0,0.53092]
[1780051500665,63.71,73515.67,0.0,0.99665,0.0,0.53378]
[1780051501672,63.71,73513.27,0.0,0.99664,0.0,0.53479]
[1780051502733,63.71,73513.27,0.0,0.99664,0.0,0.53479]
[1780051502912,63.71,73513.27,0.0,0.99664,0.0,0.53479]
[1780051503000,63.71,73509.77,0.0,0.99663,0.0,0.53628]
[1780051503721,63.71,73509.77,0.0,0.99663,0.0,0.53628]
[1780051503833,63.71,73509.77,0.0,0.99663,0.0,0.53628]
[1780051503967,63.71,73509.77,0.0,0.99663,0.0,0.53628]
[1780051504076,63.71,73509.77,0.0,0.99663,0.0,0.53628]
[1780051504177,63.71,73502.3,0.0,0.99661,0.0,0.53945]
[1780051506724,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051506818,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051506969,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051507079,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051507170,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051508540,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051508563,63.71,73501.89,0.0,0.99661,0.0,0.53963]
[1780051507714,63.71,73499.8,0.0,0.9966,0.0,0.54052]
[1780051508728,63.71,73499.8,0.0,0.9966,0.0,0.54052]
[1780051510724,63.71,73499.74,0.0,0.9966,0.0,0.54055]
[1780051510825,63.71,73499.74,0.0,0.9966,0.0,0.54055]
[1780051510970,63.71,73499.74,0.0,0.9966,0.0,0.54055]
[1780051511076,63.71,73499.74,0.0,0.9966,0.0,0.54055]
[1780051511177,63.71,73499.65,0.0,0.9966,0.0,0.54059]
[1780051514725,63.71,73499.76,0.0,0.9966,0.0,0.54054]
[1780051514824,63.71,73499.76,0.0,0.9966,0.0,0.54054]
[1780051514971,63.71,73499.76,0.0,0.9966,0.0,0.54054]
[1780051515070,63.71,73499.76,0.0,0.9966,0.0,0.54054]
[1780051515171,63.71,73499.94,0.0,0.9966,0.0,0.54046]
[1780051516777,63.71,73498.32,0.0,0.9966,0.0,0.54115]
[1780051517784,63.71,73499.83,0.0,0.9966,0.0,0.54051]
[1780051518636,63.71,73499.83,0.0,0.9966,0.0,0.54051]
[1780051518724,63.71,73499.83,0.0,0.9966,0.0,0.54051]
[1780051518737,63.71,73499.83,0.0,0.9966,0.0,0.54051]
[1780051518971,63.71,73499.83,0.0,0.9966,0.0,0.54051]
[1780051519068,63.71,73502.15,0.0,0.99661,0.0,0.53952]
[1780051519799,63.71,73503.64,0.0,0.99661,0.0,0.53888]
[1780051523297,63.71,73504.5,0.0,0.99662,0.0,0.53852]
[1780051523407,63.71,73504.5,0.0,0.99662,0.0,0.53852]
[1780051523468,63.71,73504.5,0.0,0.99662,0.0,0.53852]
[1780051523576,63.71,73504.5,0.0,0.99662,0.0,0.53852]
[1780051523508,63.71,73503.43,0.0,0.99661,0.0,0.53897]
[1780051523750,63.71,73503.43,0.0,0.99661,0.0,0.53897]
[1780051523863,63.71,73503.43,0.0,0.99661,0.0,0.53897]
[1780051523973,63.71,73503.43,0.0,0.99661,0.0,0.53897]
[1780051524058,63.71,73504.52,0.0,0.99662,0.0,0.53851]
[1780051525841,63.71,73507.79,0.0,0.99663,0.0,0.53712]
[1780051526721,63.71,73507.79,0.0,0.99663,0.0,0.53712]
[1780051526833,63.71,73507.79,0.0,0.99663,0.0,0.53712]
[1780051526848,63.71,73507.83,0.0,0.99663,0.0,0.5371]
[1780051529971,63.71,73508.04,0.0,0.99663,0.0,0.53701]
[1780051530022,63.71,73508.04,0.0,0.99663,0.0,0.53701]
[1780051530218,63.71,73508.04,0.0,0.99663,0.0,0.53701]
[1780051530328,63.71,73508.04,0.0,0.99663,0.0,0.53701]
[1780051532890,63.71,73510.23,0.0,0.99664,0.0,0.53527]
[1780051538678,63.71,73510.96,0.0,0.99664,0.0,0.53496]
[1780051539260,63.71,73510.96,0.0,0.99664,0.0,0.53496]
[1780051539368,63.71,73510.96,0.0,0.99664,0.0,0.53496]
[1780051539470,63.71,73510.96,0.0,0.99664,0.0,0.53496]
[1780051540268,63.71,73509.58,0.0,0.99664,0.0,0.53554]
[1780051545982,63.72,73515.05,0.0,0.99665,0.0,0.53358]
[1780051547162,63.72,73515.05,0.0,0.99665,0.0,0.53358]
[1780051547220,63.72,73515.05,0.0,0.99665,0.0,0.53358]
[1780051547224,63.72,73515.05,0.0,0.99665,0.0,0.53358]
[1780051547471,63.72,73515.05,0.0,0.99665,0.0,0.53358]
[1780051551017,63.72,73512.74,0.0,0.99664,0.0,0.53493]
[1780051555913,63.73,73512.74,0.0,0.99664,0.0,0.53522]
[1780051555970,63.73,73512.74,0.0,0.99664,0.0,0.53522]
[1780051556027,63.73,73512.74,0.0,0.99664,0.0,0.53522]
[1780051556220,63.73,73512.74,0.0,0.99664,0.0,0.53522]
[1780051556327,63.73,73512.74,0.0,0.99664,0.0,0.53522]
[1780051558722,63.73,73512.74,0.0,0.99664,0.0,0.53529]
[1780051558820,63.73,73512.74,0.0,0.99664,0.0,0.53529]
[1780051558969,63.73,73512.74,0.0,0.99664,0.0,0.53529]
[1780051559076,63.73,73512.74,0.0,0.99664,0.0,0.53529]
[1780051562235,63.74,73512.91,0.0,0.99664,0.0,0.53557]
[1780051562335,63.74,73512.91,0.0,0.99664,0.0,0.53557]
[1780051562355,63.74,73513.04,0.0,0.99664,0.0,0.53559]
[1780051562718,63.74,73513.04,0.0,0.99664,0.0,0.53559]
[1780051562749,63.74,73513.04,0.0,0.99664,0.0,0.53559]
[1780051564721,63.74,73512.92,0.0,0.99664,0.0,0.53578]
[1780051564828,63.74,73512.92,0.0,0.99664,0.0,0.53578]
[1780051564968,63.74,73512.92,0.0,0.99664,0.0,0.53578]
[1780051565074,63.74,73512.92,0.0,0.99664,0.0,0.53578]
[1780051565115,63.74,73513.57,0.0,0.99664,0.0,0.53557]
[1780051568728,63.74,73513.04,0.0,0.99663,0.0,0.536]
[1780051568834,63.74,73513.04,0.0,0.99663,0.0,0.536]
[1780051568967,63.74,73513.04,0.0,0.99663,0.0,0.536]
[1780051569076,63.74,73513.04,0.0,0.99663,0.0,0.536]
[1780051569143,63.74,73512.32,0.0,0.99663,0.0,0.53638]
[1780051570150,63.75,73510.9,0.0,0.99663,0.0,0.53705]
[1780051571157,63.75,73512.04,0.0,0.99663,0.0,0.53663]
[1780051572164,63.75,73512.82,0.0,0.99663,0.0,0.53637]
[1780051572718,63.75,73512.82,0.0,0.99663,0.0,0.53637]
[1780051572801,63.75,73512.82,0.0,0.99663,0.0,0.53637]
[1780051572970,63.75,73512.82,0.0,0.99663,0.0,0.53637]
[1780051573022,63.75,73512.82,0.0,0.99663,0.0,0.53637]
[1780051576192,63.75,73513.56,0.0,0.99663,0.0,0.53632]
[1780051576723,63.75,73513.56,0.0,0.99663,0.0,0.53632]
[1780051576832,63.75,73513.56,0.0,0.99663,0.0,0.53632]
[1780051580726,63.76,73513.83,0.0,0.99663,0.0,0.53648]
[1780051580823,63.76,73513.83,0.0,0.99663,0.0,0.53648]
[1780051584724,63.76,73513.82,0.0,0.99663,0.0,0.53676]
[1780051584865,63.76,73513.82,0.0,0.99663,0.0,0.53676]
[1780051587269,63.76,73514.92,0.0,0.99663,0.0,0.5365]
[1780051588276,63.77,73515.77,0.0,0.99663,0.0,0.53621]
[1780051589707,63.77,73515.77,0.0,0.99663,0.0,0.53621]
[1780051589717,63.77,73515.77,0.0,0.99663,0.0,0.53621]
[1780051589791,63.77,73515.77,0.0,0.99663,0.0,0.53621]
[1780051590290,63.77,73520.1,0.0,0.99665,0.0,0.53451]
[1780051591297,63.77,73521.29,0.0,0.99665,0.0,0.53327]
[1780051593311,63.77,73522.37,0.0,0.99666,0.0,0.53296]
[1780051595958,63.77,73522.48,0.0,0.99666,0.0,0.53299]
[1780051599353,63.78,73526.14,0.0,0.99666,0.0,0.53183]
[1780051600360,63.78,73524.85,0.0,0.99666,0.0,0.53245]
[1780051601368,63.78,73525.74,0.0,0.99666,0.0,0.53215]
[1780051606402,63.79,73525.81,0.0,0.99666,0.0,0.5325]
[1780051607409,63.79,73524.76,0.0,0.99666,0.0,0.53302]
[1780051608416,63.79,73523.22,0.0,0.99665,0.0,0.53375]
[1780051611140,63.79,73523.27,0.0,0.99665,0.0,0.53387]
[1780051611437,63.79,73519.38,0.0,0.99664,0.0,0.53559]
[1780051612444,63.8,73517.29,0.0,0.99663,0.0,0.53655]
[1780051616142,63.8,73517.54,0.0,0.99663,0.0,0.53665]
[1780051616472,63.8,73518.89,0.0,0.99663,0.0,0.53614]
[1780051617479,63.8,73519.68,0.0,0.99663,0.0,0.53587]
[1780051619493,63.8,73520.63,0.0,0.99664,0.0,0.5356]
[1780051620500,63.8,73521.36,0.0,0.99664,0.0,0.53536]
[1780051621507,63.81,73522.96,0.0,0.99664,0.0,0.53475]
[1780051622514,63.81,73519.77,0.0,0.99663,0.0,0.53617]
[1780051624528,63.81,73520.81,0.0,0.99664,0.0,0.53587]
[1780051626542,63.81,73519.99,0.0,0.99663,0.0,0.53635]
[1780051631577,63.82,73520.03,0.0,0.99663,0.0,0.53673]
[1780051636612,63.82,73520.15,0.0,0.99663,0.0,0.53701]
[1780051637619,63.82,73523.93,0.0,0.99664,0.0,0.53547]
[1780051639633,63.83,73525.27,0.0,0.99664,0.0,0.53504]
[1780051640640,63.83,73526.2,0.0,0.99664,0.0,0.53472]
[1780051645675,63.83,73526.52,0.0,0.99664,0.0,0.53494]
[1780051650710,63.84,73526.57,0.0,0.99664,0.0,0.53526]
[1780051655747,63.84,73526.4,0.0,0.99664,0.0,0.53487]
[1780051661787,63.85,73526.31,0.0,0.99664,0.0,0.53532]
[1780051666262,63.86,73528.16,0.0,0.99664,0.0,0.5348]
[1780051667829,63.86,73521.84,0.0,0.99662,0.0,0.53762]
[1780051669843,63.86,73522.84,0.0,0.99662,0.0,0.53732]
[1780051673871,63.86,73522.19,0.0,0.99662,0.0,0.53785]
[1780051678906,63.87,73522.44,0.0,0.99662,0.0,0.53806]
[1780051680927,63.87,73519.94,0.0,0.99661,0.0,0.53925]
[1780051685955,63.88,73520.08,0.0,0.99661,0.0,0.53949]
[1780051686961,63.88,73522.91,0.0,0.99662,0.0,0.53835]
[1780051691997,63.88,73521.69,0.0,0.99661,0.0,0.53918]
[1780051693004,63.88,73523.68,0.0,0.99662,0.0,0.53839]
[1780051698039,63.89,73522.53,0.0,0.99661,0.0,0.53919]
[1780051699046,63.89,73521.47,0.0,0.99661,0.0,0.5397]
[1780051701060,63.89,73524.15,0.0,0.99661,0.0,0.53868]
[1780051706095,63.9,73524.26,0.0,0.99661,0.0,0.53894]
[1780051709117,63.9,73523.04,0.0,0.99661,0.0,0.53964]
[1780051710123,63.9,73520.73,0.0,0.9966,0.0,0.54068]
[1780051711130,63.9,73519.96,0.0,0.9966,0.0,0.54025]
[1780051715917,63.91,73519.97,0.0,0.9966,0.0,0.54047]
[1780051716165,63.91,73516.88,0.0,0.99659,0.0,0.54185]
[1780051717172,63.91,73514.57,0.0,0.99658,0.0,0.54289]
[1780051722207,63.91,73514.48,0.0,0.99658,0.0,0.54319]
[1780051728249,63.92,73514.34,0.0,0.99658,0.0,0.54357]
[1780051733284,63.92,73514.32,0.0,0.99658,0.0,0.54384]
[1780051737312,63.92,73513.53,0.0,0.99657,0.0,0.54438]
[1780051740333,63.93,73512.36,0.0,0.99657,0.0,0.54504]
[1780051744361,63.93,73511.48,0.0,0.99656,0.0,0.54562]
[1780051745368,63.93,73509.3,0.0,0.99656,0.0,0.54661]
[1780051750403,63.93,73509.33,0.0,0.99656,0.0,0.54669]
[1780051751410,63.93,73511.3,0.0,0.99656,0.0,0.54584]
[1780051753423,63.93,73512.03,0.0,0.99657,0.0,0.54553]
[1780051758459,63.93,73512.92,0.0,0.99657,0.0,0.54515]
[1780051761445,63.93,73512.79,0.0,0.99657,0.0,0.5452]
[1780051767461,63.93,73512.21,0.0,0.99657,0.0,0.54545]
[1780051771380,63.93,73512.65,0.0,0.99657,0.0,0.54526]
[1780051771550,63.93,73521.4,0.0,0.9966,0.0,0.5407]
[1780051772557,63.93,73527.99,0.0,0.99662,0.0,0.5379]
[1780051773564,63.93,73525.89,0.0,0.99661,0.0,0.53879]
[1780051774571,63.93,73528.45,0.0,0.99662,0.0,0.5377]
[1780051776585,63.93,73530.18,0.0,0.99663,0.0,0.53697]
[1780051778617,63.93,73530.69,0.0,0.99663,0.0,0.53675]
[1780051778733,63.93,73530.69,0.0,0.99663,0.0,0.53675]
[1780051778817,63.93,73533.64,0.0,0.99664,0.0,0.5355]
[1780051779609,63.93,73537.77,0.0,0.99665,0.0,0.53376]
[1780051780615,63.93,73540.24,0.0,0.99666,0.0,0.53272]
[1780051781622,63.93,73538.41,0.0,0.99665,0.0,0.53349]
[1780051782629,63.93,73539.26,0.0,0.99665,0.0,0.53313]
[1780051783636,63.93,73539.99,0.0,0.99666,0.0,0.53283]
[1780051786658,63.93,73541.13,0.0,0.99666,0.0,0.53235]
[1780051787665,63.93,73542.6,0.0,0.99666,0.0,0.53173]
[1780051788672,63.93,73546.03,0.0,0.99667,0.0,0.53029]
[1780051789679,63.93,73545.39,0.0,0.99667,0.0,0.53056]
[1780051790686,63.93,73546.08,0.0,0.99667,0.0,0.53027]
[1780051793707,63.93,73545.48,0.0,0.99667,0.0,0.53052]
[1780051802773,63.93,73544.34,0.0,0.99667,0.0,0.531]
[1780051803780,63.93,73545.18,0.0,0.99667,0.0,0.53065]
[1780051808815,63.93,73544.85,0.0,0.99667,0.0,0.53079]
[1780051813849,63.93,73544.85,0.0,0.99667,0.0,0.53079]
[1780051816873,63.93,73545.84,0.0,0.99667,0.0,0.53037]
[1780051818886,63.93,73546.67,0.0,0.99668,0.0,0.53002]
[1780051819893,63.93,73547.25,0.0,0.99668,0.0,0.52978]
[1780051820904,63.93,73550.13,0.0,0.99669,0.0,0.52858]
[1780051821910,63.93,73554.35,0.0,0.9967,0.0,0.52681]
[1780051822914,63.93,73553.08,0.0,0.99669,0.0,0.52734]
[1780051824928,63.93,73554.54,0.0,0.9967,0.0,0.52674]
[1780051826942,63.93,73555.08,0.0,0.9967,0.0,0.52651]
[1780051833991,63.93,73555.51,0.0,0.99671,0.0,0.52553]
[1780051834998,63.93,73557.41,0.0,0.99671,0.0,0.52474]
[1780051840035,63.93,73557.82,0.0,0.99671,0.0,0.52457]
[1780051845070,63.93,73557.0,0.0,0.99671,0.0,0.52491]
[1780051846077,63.93,73554.96,0.0,0.9967,0.0,0.52576]
[1780051852119,63.93,73554.86,0.0,0.9967,0.0,0.5258]
[1780051853126,63.93,73556.23,0.0,0.99671,0.0,0.52523]
[1780051859168,63.93,73556.21,0.0,0.99671,0.0,0.52524]
[1780051864204,63.93,73555.86,0.0,0.99671,0.0,0.52538]
[1780051876289,63.93,73556.0,0.0,0.99671,0.0,0.52533]
[1780051882331,63.93,73556.33,0.0,0.99671,0.0,0.52519]
[1780051890387,63.93,73556.39,0.0,0.99671,0.0,0.52516]
[1780051891394,63.93,73552.13,0.0,0.9967,0.0,0.52614]
[1780051892401,63.93,73549.22,0.0,0.99669,0.0,0.52735]
[1780051896429,63.93,73546.56,0.0,0.99668,0.0,0.52846]
[1780051897436,63.93,73545.86,0.0,0.99668,0.0,0.52875]
[1780051900457,63.93,73546.94,0.0,0.99669,0.0,0.5283]
[1780051902899,63.93,73548.07,0.0,0.99669,0.0,0.52783]
[1780051914556,63.93,73548.16,0.0,0.99669,0.0,0.52779]
[1780051918584,63.93,73547.47,0.0,0.99669,0.0,0.52808]
[1780051924626,63.93,73547.26,0.0,0.99669,0.0,0.52817]
[1780051930668,63.93,73547.43,0.0,0.99669,0.0,0.52809]
[1780051936710,63.93,73547.46,0.0,0.99669,0.0,0.52808]
[1780051942752,63.93,73548.12,0.0,0.99669,0.0,0.52781]
[1780051946796,63.93,73552.54,0.0,0.9967,0.0,0.52596]
[1780051947795,63.93,73554.6,0.0,0.99671,0.0,0.52511]
[1780051952830,63.93,73554.6,0.0,0.99671,0.0,0.52431]
[1780051957868,63.93,73554.75,0.0,0.99671,0.0,0.52425]
[1780051958875,63.93,73552.65,0.0,0.99671,0.0,0.52512]
[1780051963910,63.93,73552.61,0.0,0.99671,0.0,0.52513]
[1780051969952,63.93,73545.5,0.0,0.99669,0.0,0.5281]
[1780051970958,63.93,73544.39,0.0,0.99668,0.0,0.52856]
[1780051973980,63.93,73545.82,0.0,0.99669,0.0,0.52796]
[1780051982038,63.93,73545.88,0.0,0.99669,0.0,0.52794]
[1780051985059,63.93,73546.45,0.0,0.99669,0.0,0.5277]
[1780051990094,63.93,73546.51,0.0,0.99669,0.0,0.52768]
[1780051998150,63.93,73546.74,0.0,0.99669,0.0,0.52758]
[1780052001172,63.93,73545.78,0.0,0.99669,0.0,0.52798]
[1780052005199,63.93,73548.95,0.0,0.9967,0.0,0.52666]
[1780052006207,63.93,73550.16,0.0,0.9967,0.0,0.52624]
[1780052007214,63.93,73550.75,0.0,0.9967,0.0,0.526]
[1780052008221,63.93,73551.89,0.0,0.9967,0.0,0.52552]
[1780052012249,63.93,73553.4,0.0,0.99671,0.0,0.5241]
[1780052013256,63.93,73554.62,0.0,0.99672,0.0,0.52359]
[1780052016277,63.94,73555.81,0.0,0.99672,0.0,0.52339]
[1780052017284,63.94,73555.24,0.0,0.99672,0.0,0.52362]
[1780052019298,63.94,73555.94,0.0,0.99672,0.0,0.52333]
[1780052020305,63.94,73558.38,0.0,0.99673,0.0,0.52232]
[1780052025340,63.94,73557.6,0.0,0.99672,0.0,0.52284]
[1780052027354,63.95,73557.05,0.0,0.99672,0.0,0.52327]
[1780052032389,63.95,73557.45,0.0,0.99672,0.0,0.5233]
[1780052037424,63.95,73557.53,0.0,0.99672,0.0,0.52327]
[1780052041452,63.95,73555.9,0.0,0.99671,0.0,0.52414]
[1780052042459,63.95,73555.3,0.0,0.99671,0.0,0.52449]
[1780052046487,63.96,73553.78,0.0,0.9967,0.0,0.52551]
[1780052047494,63.96,73552.71,0.0,0.9967,0.0,0.52605]
[1780052052529,63.97,73552.37,0.0,0.9967,0.0,0.52666]
[1780052057564,63.98,73552.27,0.0,0.99669,0.0,0.52716]
[1780052065620,63.99,73552.94,0.0,0.99669,0.0,0.52743]
[1780052070655,63.99,73554.3,0.0,0.99669,0.0,0.52723]
[1780052075690,64.0,73554.51,0.0,0.99669,0.0,0.5268]
[1780052078710,64.01,73555.09,0.0,0.99669,0.0,0.52684]
[1780052081732,64.01,73555.85,0.0,0.99669,0.0,0.5268]
[1780052085760,64.02,73554.11,0.0,0.99669,0.0,0.5279]
[1780052086767,64.02,73552.3,0.0,0.99668,0.0,0.52875]
[1780052087774,64.02,73551.61,0.0,0.99668,0.0,0.52913]
[1780052091802,64.03,73548.31,0.0,0.99667,0.0,0.53086]
[1780052097845,64.03,73549.19,0.0,0.99666,0.0,0.53101]
[1780052099859,64.04,73548.24,0.0,0.99666,0.0,0.53158]
[1780052100866,64.04,73547.53,0.0,0.99666,0.0,0.53196]
[1780052101873,64.04,73546.81,0.0,0.99666,0.0,0.53235]
[1780052109929,64.05,73547.16,0.0,0.99665,0.0,0.53262]
[1780052112950,64.05,73547.87,0.0,0.99666,0.0,0.53232]
[1780052115973,64.05,73551.8,0.0,0.99667,0.0,0.53067]
[1780052116980,64.05,73554.52,0.0,0.99668,0.0,0.52953]
[1780052117987,64.05,73557.32,0.0,0.99668,0.0,0.52836]
[1780052118994,64.05,73558.79,0.0,0.99669,0.0,0.52775]
[1780052124029,64.05,73559.45,0.0,0.99669,0.0,0.52766]
[1780052130071,64.05,73559.28,0.0,0.99669,0.0,0.52801]
[1780052131078,64.06,73561.53,0.0,0.9967,0.0,0.52636]
[1780052133091,64.06,73562.36,0.0,0.9967,0.0,0.52629]
[1780052134099,64.06,73560.25,0.0,0.99669,0.0,0.52727]
[1780052138127,64.07,73561.14,0.0,0.99669,0.0,0.52727]
[1780052139134,64.07,73562.42,0.0,0.99669,0.0,0.52683]
[1780052140141,64.07,73563.32,0.0,0.9967,0.0,0.52655]
[1780052141148,64.07,73564.84,0.0,0.9967,0.0,0.52601]
[1780052146183,64.08,73565.27,0.0,0.9967,0.0,0.5263]
[1780052151224,64.09,73565.26,0.0,0.9967,0.0,0.52659]
[1780052151243,64.09,73569.97,0.0,0.99671,0.0,0.52482]
[1780052152073,64.09,73569.97,0.0,0.99671,0.0,0.52482]
[1780052152233,64.09,73583.35,0.0,0.99675,0.0,0.5194]
[1780052152801,64.09,73583.35,0.0,0.99675,0.0,0.5194]
[1780052153240,64.09,73585.41,0.0,0.99675,0.0,0.51866]
[1780052155448,64.09,73585.05,0.0,0.99675,0.0,0.51891]
[1780052155498,64.09,73585.05,0.0,0.99675,0.0,0.51891]
[1780052159283,64.1,73583.52,0.0,0.99674,0.0,0.52008]
[1780052160289,64.1,73582.69,0.0,0.99674,0.0,0.52052]
[1780052161297,64.11,73581.57,0.0,0.99674,0.0,0.52109]
[1780052162304,64.11,73576.68,0.0,0.99672,0.0,0.5232]
[1780052163840,64.11,73576.68,0.0,0.99672,0.0,0.5232]
[1780052168345,64.12,73579.99,0.0,0.99673,0.0,0.52241]
[1780052173381,64.13,73580.26,0.0,0.99672,0.0,0.52279]
[1780052175395,64.13,73582.21,0.0,0.99673,0.0,0.52217]
[1780052180430,64.14,73581.46,0.0,0.99672,0.0,0.52297]
[1780052185465,64.15,73581.48,0.0,0.99672,0.0,0.52343]
[1780052187479,64.15,73582.4,0.0,0.99672,0.0,0.52305]
[1780052188486,64.15,73583.3,0.0,0.99672,0.0,0.52268]
[1780052189493,64.15,73584.31,0.0,0.99673,0.0,0.52227]
[1780052194528,64.15,73584.32,0.0,0.99673,0.0,0.52185]
[1780052197549,64.15,73586.49,0.0,0.99674,0.0,0.52096]
[1780052198556,64.15,73588.94,0.0,0.99674,0.0,0.51995]
[1780052199564,64.15,73590.73,0.0,0.99675,0.0,0.51922]
[1780052200570,64.15,73591.41,0.0,0.99675,0.0,0.51894]
[1780052205606,64.15,73591.81,0.0,0.99675,0.0,0.51877]
[1780052209440,64.16,73591.67,0.0,0.99675,0.0,0.51914]
[1780052214459,64.16,73591.61,0.0,0.99675,0.0,0.51927]
[1780052218696,64.16,73590.75,0.0,0.99675,0.0,0.51962]
[1780052220715,64.16,73584.28,0.0,0.99673,0.0,0.52228]
[1780052221722,64.16,73577.24,0.0,0.99671,0.0,0.52519]
[1780052226756,64.16,73578.61,0.0,0.99671,0.0,0.52472]
[1780052229777,64.16,73581.06,0.0,0.99672,0.0,0.5237]
[1780052230784,64.16,73588.38,0.0,0.99674,0.0,0.52069]
[1780052231791,64.16,73589.43,0.0,0.99674,0.0,0.52025]
[1780052232798,64.16,73590.46,0.0,0.99674,0.0,0.51993]
[1780052233805,64.16,73589.63,0.0,0.99674,0.0,0.52027]
[1780052234812,64.16,73590.58,0.0,0.99674,0.0,0.51999]
[1780052237834,64.17,73591.53,0.0,0.99674,0.0,0.5199]
[1780052238852,64.17,73591.53,0.0,0.99674,0.0,0.5199]
[1780052239848,64.17,73593.2,0.0,0.99675,0.0,0.51942]
[1780052244882,64.18,73593.45,0.0,0.99674,0.0,0.51984]
[1780052249918,64.19,73593.44,0.0,0.99674,0.0,0.52036]
[1780052250925,64.19,73595.9,0.0,0.99675,0.0,0.51935]
[1780052254953,64.19,73595.21,0.0,0.99675,0.0,0.51894]
[1780052258183,64.19,73595.48,0.0,0.99675,0.0,0.51883]
[1780052258283,64.19,73592.85,0.0,0.99674,0.0,0.51991]
[1780052258981,64.19,73585.29,0.0,0.99672,0.0,0.52302]
[1780052260995,64.2,73584.84,0.0,0.99672,0.0,0.5234]
[1780052265023,64.2,73585.59,0.0,0.99672,0.0,0.52347]
[1780052271065,64.21,73586.46,0.0,0.99672,0.0,0.52367]
[1780052273079,64.21,73587.64,0.0,0.99672,0.0,0.52337]
[1780052279121,64.22,73587.31,0.0,0.99671,0.0,0.52388]
[1780052284157,64.22,73588.04,0.0,0.99672,0.0,0.52358]
[1780052289192,64.22,73589.05,0.0,0.99672,0.0,0.52316]
[1780052293220,64.22,73590.76,0.0,0.99672,0.0,0.52246]
[1780052298255,64.22,73591.05,0.0,0.99673,0.0,0.52234]
[1780052302283,64.22,73592.8,0.0,0.99673,0.0,0.52171]
[1780052305304,64.23,73591.28,0.0,0.99672,0.0,0.52271]
[1780052310338,64.24,73591.54,0.0,0.99672,0.0,0.52307]
[1780052315374,64.24,73592.09,0.0,0.99672,0.0,0.52233]
[1780052324438,64.25,73587.29,0.0,0.99671,0.0,0.52468]
[1780052325445,64.25,73582.79,0.0,0.99669,0.0,0.52664]
[1780052326452,64.25,73581.55,0.0,0.99669,0.0,0.52715]
[1780052327459,64.25,73579.33,0.0,0.99668,0.0,0.52816]
[1780052327849,64.25,73579.33,0.0,0.99668,0.0,0.52816]
[1780052328466,64.25,73577.12,0.0,0.99668,0.0,0.52916]
[1780052329473,64.25,73575.15,0.0,0.99667,0.0,0.52998]
[1780052332496,64.25,73569.85,0.0,0.99665,0.0,0.53235]
[1780052333503,64.25,73568.65,0.0,0.99665,0.0,0.53286]
[1780052338029,64.25,73568.95,0.0,0.99665,0.0,0.53273]
[1780052339492,64.25,73568.89,0.0,0.99665,0.0,0.53275]
[1780052339545,64.25,73569.07,0.0,0.99665,0.0,0.53268]
[1780052342566,64.25,73565.42,0.0,0.99664,0.0,0.53421]
[1780052347593,64.25,73565.19,0.0,0.99664,0.0,0.53431]
[1780052348581,64.25,73565.07,0.0,0.99664,0.0,0.53436]
[1780052348725,64.25,73565.07,0.0,0.99664,0.0,0.53436]
[1780052348800,64.25,73566.23,0.0,0.99664,0.0,0.53387]
[1780052354650,64.25,73565.71,0.0,0.99664,0.0,0.53409]
[1780052356437,64.25,73565.71,0.0,0.99664,0.0,0.53409]
[1780052356469,64.25,73565.71,0.0,0.99664,0.0,0.53409]
[1780052356477,64.25,73565.03,0.0,0.99664,0.0,0.53437]
[1780052356547,64.25,73565.03,0.0,0.99664,0.0,0.53437]
[1780052356720,64.25,73565.03,0.0,0.99664,0.0,0.53437]
[1780052356821,64.25,73565.81,0.0,0.99664,0.0,0.53405]
[1780052362842,64.25,73565.9,0.0,0.99664,0.0,0.53401]
[1780052367757,64.25,73564.59,0.0,0.99664,0.0,0.53456]
[1780052367771,64.25,73564.59,0.0,0.99664,0.0,0.53456]
[1780052367972,64.25,73564.59,0.0,0.99664,0.0,0.53456]
[1780052368009,64.25,73564.09,0.0,0.99664,0.0,0.53477]
[1780052373784,64.25,73564.68,0.0,0.99664,0.0,0.53371]
[1780052375030,64.25,73564.68,0.0,0.99664,0.0,0.53371]
[1780052375084,64.25,73564.68,0.0,0.99664,0.0,0.53371]
[1780052375222,64.25,73564.68,0.0,0.99664,0.0,0.53371]
[1780052375264,64.25,73564.76,0.0,0.99664,0.0,0.53367]
[1780052380833,64.25,73563.73,0.0,0.99664,0.0,0.53411]
[1780052383199,64.25,73562.75,0.0,0.99664,0.0,0.53452]
[1780052383214,64.25,73562.75,0.0,0.99664,0.0,0.53452]
[1780052383471,64.25,73562.75,0.0,0.99664,0.0,0.53452]
[1780052383324,64.25,73562.83,0.0,0.99664,0.0,0.53449]
[1780052386875,64.25,73560.27,0.0,0.99663,0.0,0.53556]
[1780052388889,64.25,73554.13,0.0,0.99661,0.0,0.53815]
[1780052389897,64.25,73548.92,0.0,0.9966,0.0,0.54036]
[1780052392070,64.25,73548.93,0.0,0.9966,0.0,0.54036]
[1780052392182,64.25,73548.93,0.0,0.9966,0.0,0.54036]
[1780052392220,64.25,73548.93,0.0,0.9966,0.0,0.54036]
[1780052392283,64.25,73548.04,0.0,0.99659,0.0,0.54073]
[1780052393925,64.25,73544.81,0.0,0.99658,0.0,0.54211]
[1780052396946,64.25,73539.94,0.0,0.99657,0.0,0.54418]
[1780052397953,64.25,73536.23,0.0,0.99656,0.0,0.54577]
[1780052401981,64.25,73532.38,0.0,0.99655,0.0,0.54742]
[1780052404251,64.25,73532.18,0.0,0.99655,0.0,0.5475]
[1780052404302,64.25,73532.18,0.0,0.99655,0.0,0.5475]
[1780052404474,64.25,73532.18,0.0,0.99655,0.0,0.5475]
[1780052404352,64.25,73532.62,0.0,0.99655,0.0,0.54732]
[1780052405007,64.25,73528.29,0.0,0.99653,0.0,0.54918]
[1780052406009,64.25,73524.47,0.0,0.99652,0.0,0.55082]
[1780052407016,64.25,73530.06,0.0,0.99654,0.0,0.54842]
[1780052409568,64.25,73529.18,0.0,0.99654,0.0,0.54879]
[1780052409681,64.25,73529.18,0.0,0.99654,0.0,0.54879]
[1780052409721,64.25,73529.18,0.0,0.99654,0.0,0.54879]
[1780052410041,64.25,73529.21,0.0,0.99654,0.0,0.54878]
[1780052413063,64.25,73524.79,0.0,0.99652,0.0,0.55069]
[1780052414069,64.25,73520.17,0.0,0.99651,0.0,0.55268]
[1780052415076,64.25,73515.49,0.0,0.99649,0.0,0.55471]
[1780052416083,64.25,73512.52,0.0,0.99648,0.0,0.556]
[1780052418686,64.25,73510.51,0.0,0.99648,0.0,0.55688]
[1780052418724,64.25,73510.51,0.0,0.99648,0.0,0.55688]
[1780052418740,64.25,73510.51,0.0,0.99648,0.0,0.55688]
[1780052418974,64.25,73510.51,0.0,0.99648,0.0,0.55688]
[1780052419104,64.25,73510.78,0.0,0.99648,0.0,0.55676]
[1780052421465,64.25,73508.15,0.0,0.99647,0.0,0.55791]
[1780052426473,64.25,73507.96,0.0,0.99647,0.0,0.55799]
[1780052431535,64.25,73508.23,0.0,0.99647,0.0,0.55787]
[1780052431579,64.25,73508.23,0.0,0.99647,0.0,0.55787]
[1780052431574,64.25,73507.75,0.0,0.99647,0.0,0.55724]
[1780052431727,64.25,73507.75,0.0,0.99647,0.0,0.55724]
[1780052432195,64.25,73505.09,0.0,0.99647,0.0,0.5584]
[1780052433202,64.25,73498.44,0.0,0.99645,0.0,0.56131]
[1780052437187,64.25,73498.12,0.0,0.99644,0.0,0.56145]
[1780052437195,64.25,73498.12,0.0,0.99644,0.0,0.56145]
[1780052437220,64.25,73498.12,0.0,0.99644,0.0,0.56145]
[1780052437230,64.25,73500.38,0.0,0.99645,0.0,0.56046]
[1780052442265,64.25,73506.57,0.0,0.99647,0.0,0.55775]
[1780052443272,64.25,73509.56,0.0,0.99648,0.0,0.55645]
[1780052444489,64.25,73509.56,0.0,0.99648,0.0,0.55645]
[1780052444540,64.25,73509.56,0.0,0.99648,0.0,0.55645]
[1780052444519,64.25,73509.93,0.0,0.99648,0.0,0.55629]
[1780052444726,64.25,73509.93,0.0,0.99648,0.0,0.55629]
[1780052445286,64.25,73510.91,0.0,0.99648,0.0,0.55586]
[1780052450322,64.25,73510.1,0.0,0.99648,0.0,0.55622]
[1780052453343,64.25,73515.95,0.0,0.9965,0.0,0.55367]
[1780052454350,64.25,73520.05,0.0,0.99651,0.0,0.5519]
[1780052456364,64.25,73521.11,0.0,0.99652,0.0,0.55144]
[1780052456636,64.25,73521.11,0.0,0.99652,0.0,0.55144]
[1780052456694,64.25,73521.11,0.0,0.99652,0.0,0.55144]
[1780052456720,64.25,73521.11,0.0,0.99652,0.0,0.55144]
[1780052457371,64.25,73520.68,0.0,0.99651,0.0,0.55163]
[1780052459385,64.25,73518.47,0.0,0.99651,0.0,0.55258]
[1780052461227,64.25,73518.58,0.0,0.99651,0.0,0.55254]
[1780052461332,64.25,73518.58,0.0,0.99651,0.0,0.55254]
[1780052461476,64.25,73518.58,0.0,0.99651,0.0,0.55254]
[1780052461535,64.25,73516.64,0.0,0.9965,0.0,0.55338]
[1780052463415,64.25,73519.09,0.0,0.99651,0.0,0.55231]
[1780052467139,64.25,73518.54,0.0,0.99651,0.0,0.55255]
[1780052467225,64.25,73518.54,0.0,0.99651,0.0,0.55255]
[1780052467263,64.25,73518.54,0.0,0.99651,0.0,0.55255]
[1780052467486,64.25,73518.54,0.0,0.99651,0.0,0.55255]
[1780052467557,64.25,73519.79,0.0,0.99651,0.0,0.55201]
[1780052472035,64.25,73518.64,0.0,0.99651,0.0,0.55251]
[1780052472055,64.25,73518.64,0.0,0.99651,0.0,0.55251]
[1780052472229,64.25,73518.64,0.0,0.99651,0.0,0.55251]
[1780052472478,64.25,73521.86,0.0,0.99652,0.0,0.55112]
[1780052481541,64.25,73521.0,0.0,0.99652,0.0,0.55149]
[1780052482250,64.25,73521.0,0.0,0.99652,0.0,0.55149]
[1780052482284,64.25,73521.0,0.0,0.99652,0.0,0.55149]
[1780052482472,64.25,73521.0,0.0,0.99652,0.0,0.55149]
[1780052482548,64.25,73514.53,0.0,0.9965,0.0,0.55429]
[1780052487585,64.25,73513.93,0.0,0.99649,0.0,0.55455]
[1780052492621,64.25,73513.71,0.0,0.9965,0.0,0.55381]
[1780052493938,64.25,73513.67,0.0,0.9965,0.0,0.55383]
[1780052493948,64.25,73513.67,0.0,0.9965,0.0,0.55383]
[1780052493973,64.25,73513.67,0.0,0.9965,0.0,0.55383]
[1780052494635,64.25,73513.49,0.0,0.9965,0.0,0.55391]
[1780052504108,64.25,73513.94,0.0,0.9965,0.0,0.55371]
[1780052504123,64.25,73513.94,0.0,0.9965,0.0,0.55371]
[1780052504227,64.25,73513.94,0.0,0.9965,0.0,0.55371]
[1780052504323,64.25,73513.97,0.0,0.9965,0.0,0.5537]
[1780052509742,64.25,73514.56,0.0,0.9965,0.0,0.55344]
[1780052511513,64.25,73514.56,0.0,0.9965,0.0,0.55344]
[1780052511622,64.25,73514.56,0.0,0.9965,0.0,0.55344]
[1780052511608,64.25,73514.56,0.0,0.9965,0.0,0.55344]
[1780052511728,64.25,73514.56,0.0,0.9965,0.0,0.55344]
[1780052511757,64.25,73515.2,0.0,0.9965,0.0,0.55316]
[1780052512763,64.25,73519.27,0.0,0.99652,0.0,0.5514]
[1780052514777,64.25,73522.4,0.0,0.99653,0.0,0.55005]
[1780052517647,64.25,73522.63,0.0,0.99653,0.0,0.54995]
[1780052517686,64.25,73522.74,0.0,0.99653,0.0,0.54991]
[1780052517720,64.25,73522.74,0.0,0.99653,0.0,0.54991]
[1780052517798,64.25,73521.88,0.0,0.99652,0.0,0.55028]
[1780052521813,64.25,73523.3,0.0,0.99653,0.0,0.54966]
[1780052522133,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052522904,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052522916,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052522970,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052523022,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052523225,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052523260,64.25,73525.63,0.0,0.99654,0.0,0.54866]
[1780052523362,64.25,73528.22,0.0,0.99654,0.0,0.54755]
[1780052525469,64.25,73527.93,0.0,0.99654,0.0,0.54767]
[1780052525577,64.25,73527.93,0.0,0.99654,0.0,0.54767]
[1780052525679,64.25,73527.61,0.0,0.99654,0.0,0.54781]
[1780052527475,64.25,73527.72,0.0,0.99654,0.0,0.54776]
[1780052527585,64.25,73527.72,0.0,0.99654,0.0,0.54776]
[1780052527679,64.25,73527.76,0.0,0.99654,0.0,0.54775]
[1780052529882,64.25,73526.04,0.0,0.99654,0.0,0.54848]
[1780052531478,64.25,73526.04,0.0,0.99654,0.0,0.54848]
[1780052531582,64.25,73526.04,0.0,0.99654,0.0,0.54848]
[1780052531662,64.25,73526.39,0.0,0.99654,0.0,0.54833]
[1780052535477,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052535586,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052535687,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052537479,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052537587,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052541474,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052541578,64.25,73526.33,0.0,0.99654,0.0,0.54836]
[1780052541673,64.25,73526.04,0.0,0.99654,0.0,0.54848]
[1780052543224,64.25,73526.3,0.0,0.99654,0.0,0.54837]
[1780052543333,64.25,73526.3,0.0,0.99654,0.0,0.54837]
[1780052543350,64.25,73526.3,0.0,0.99654,0.0,0.54837]
[1780052545476,64.25,73526.11,0.0,0.99654,0.0,0.54845]
[1780052545525,64.25,73526.11,0.0,0.99654,0.0,0.54845]
[1780052545626,64.25,73525.53,0.0,0.99653,0.0,0.5487]
[1780052546000,64.25,73526.95,0.0,0.99654,0.0,0.54809]
[1780052551035,64.25,73526.96,0.0,0.99654,0.0,0.54726]
[1780052555794,64.25,73527.07,0.0,0.99654,0.0,0.54721]
[1780052555829,64.25,73527.07,0.0,0.99654,0.0,0.54721]
[1780052555968,64.25,73527.07,0.0,0.99654,0.0,0.54721]
[1780052556081,64.25,73527.07,0.0,0.99654,0.0,0.54721]
[1780052556183,64.25,73527.32,0.0,0.99655,0.0,0.5471]
[1780052558084,64.25,73526.17,0.0,0.99654,0.0,0.5476]
[1780052559477,64.25,73526.17,0.0,0.99654,0.0,0.5476]
[1780052559581,64.25,73526.17,0.0,0.99654,0.0,0.5476]
[1780052559682,64.25,73526.42,0.0,0.99654,0.0,0.54749]
[1780052560098,64.25,73528.54,0.0,0.99655,0.0,0.54658]
[1780052561105,64.25,73526.56,0.0,0.99654,0.0,0.54743]
[1780052562112,64.25,73523.66,0.0,0.99653,0.0,0.54868]
[1780052563477,64.25,73523.66,0.0,0.99653,0.0,0.54868]
[1780052563582,64.25,73523.66,0.0,0.99653,0.0,0.54868]
[1780052563683,64.25,73523.34,0.0,0.99653,0.0,0.54882]
[1780052565475,64.25,73523.43,0.0,0.99653,0.0,0.54878]
[1780052565577,64.25,73523.43,0.0,0.99653,0.0,0.54878]
[1780052565679,64.25,73523.43,0.0,0.99653,0.0,0.54878]
[1780052569161,64.25,73524.27,0.0,0.99654,0.0,0.54842]
[1780052574457,64.25,73524.31,0.0,0.99654,0.0,0.5484]
[1780052574559,64.25,73523.5,0.0,0.99653,0.0,0.54875]
[1780052577219,64.25,73528.41,0.0,0.99655,0.0,0.54664]
[1780052578226,64.25,73532.59,0.0,0.99656,0.0,0.54485]
[1780052579233,64.25,73531.66,0.0,0.99656,0.0,0.54524]
[1780052583261,64.25,73533.86,0.0,0.99657,0.0,0.5443]
[1780052584268,64.25,73536.31,0.0,0.99657,0.0,0.54326]
[1780052589304,64.25,73536.57,0.0,0.99657,0.0,0.54315]
[1780052592489,64.25,73536.21,0.0,0.99657,0.0,0.5433]
[1780052593490,64.25,73536.75,0.0,0.99657,0.0,0.54307]
[1780052593580,64.25,73536.62,0.0,0.99657,0.0,0.54313]
[1780052597465,64.25,73535.34,0.0,0.99657,0.0,0.54367]
[1780052597723,64.25,73535.34,0.0,0.99657,0.0,0.54367]
[1780052597476,64.25,73536.2,0.0,0.99657,0.0,0.5433]
[1780052597978,64.25,73536.2,0.0,0.99657,0.0,0.5433]
[1780052604409,64.25,73535.42,0.0,0.99657,0.0,0.54364]
[1780052609444,64.25,73535.52,0.0,0.99657,0.0,0.5436]
[1780052610451,64.25,73538.34,0.0,0.99658,0.0,0.54239]
[1780052615487,64.25,73540.68,0.0,0.99659,0.0,0.54057]
[1780052616853,64.25,73540.64,0.0,0.99659,0.0,0.54059]
[1780052616966,64.25,73540.64,0.0,0.99659,0.0,0.54059]
[1780052617223,64.25,73540.64,0.0,0.99659,0.0,0.54059]
[1780052617500,64.25,73540.9,0.0,0.99659,0.0,0.54048]
[1780052622535,64.25,73542.32,0.0,0.9966,0.0,0.53988]
[1780052627570,64.25,73541.22,0.0,0.99659,0.0,0.54035]
[1780052632588,64.25,73540.17,0.0,0.99659,0.0,0.54079]
[1780052632707,64.25,73540.17,0.0,0.99659,0.0,0.54079]
[1780052632721,64.25,73540.17,0.0,0.99659,0.0,0.54079]
[1780052632689,64.25,73540.24,0.0,0.99659,0.0,0.54076]
[1780052633612,64.25,73540.35,0.0,0.99659,0.0,0.54071]
[1780052636633,64.25,73543.61,0.0,0.9966,0.0,0.53933]
[1780052638636,64.25,73544.28,0.0,0.9966,0.0,0.53905]
[1780052638719,64.25,73544.28,0.0,0.9966,0.0,0.53905]
[1780052638751,64.25,73544.28,0.0,0.9966,0.0,0.53905]
[1780052638738,64.25,73542.92,0.0,0.9966,0.0,0.53962]
[1780052638973,64.25,73542.92,0.0,0.9966,0.0,0.53962]
[1780052639654,64.25,73540.54,0.0,0.99659,0.0,0.54063]
[1780052643701,64.25,73545.73,0.0,0.99661,0.0,0.53843]
[1780052644627,64.25,73545.73,0.0,0.99661,0.0,0.53843]
[1780052644657,64.25,73545.73,0.0,0.99661,0.0,0.53843]
[1780052644727,64.25,73545.73,0.0,0.99661,0.0,0.53843]
[1780052644793,64.25,73547.23,0.0,0.99661,0.0,0.5378]
[1780052646723,64.25,73550.38,0.0,0.99662,0.0,0.53647]
[1780052648737,64.25,73553.81,0.0,0.99663,0.0,0.53502]
[1780052652183,64.25,73553.56,0.0,0.99663,0.0,0.53513]
[1780052652220,64.25,73553.56,0.0,0.99663,0.0,0.53513]
[1780052652342,64.25,73553.56,0.0,0.99663,0.0,0.53513]
[1780052652469,64.25,73553.56,0.0,0.99663,0.0,0.53513]
[1780052652765,64.25,73553.44,0.0,0.99663,0.0,0.53518]
[1780052654780,64.25,73546.95,0.0,0.99661,0.0,0.53792]
[1780052655787,64.25,73542.16,0.0,0.9966,0.0,0.53995]
[1780052656794,64.25,73535.61,0.0,0.99658,0.0,0.54273]
[1780052658136,64.25,73535.81,0.0,0.99658,0.0,0.54265]
[1780052658184,64.25,73535.81,0.0,0.99658,0.0,0.54265]
[1780052658226,64.25,73535.81,0.0,0.99658,0.0,0.54265]
[1780052658810,64.25,73536.62,0.0,0.99658,0.0,0.5423]
[1780052663845,64.25,73537.16,0.0,0.99658,0.0,0.54207]
[1780052668880,64.25,73537.09,0.0,0.99658,0.0,0.5421]
[1780052673427,64.25,73536.29,0.0,0.99658,0.0,0.54162]
[1780052673456,64.25,73536.29,0.0,0.99658,0.0,0.54162]
[1780052673474,64.25,73536.29,0.0,0.99658,0.0,0.54162]
[1780052673490,64.25,73537.89,0.0,0.99659,0.0,0.54094]
[1780052678950,64.25,73538.76,0.0,0.99659,0.0,0.54057]
[1780052683255,64.25,73538.67,0.0,0.99659,0.0,0.54061]
[1780052683364,64.25,73538.67,0.0,0.99659,0.0,0.54061]
[1780052683477,64.25,73538.67,0.0,0.99659,0.0,0.54061]
[1780052683572,64.25,73537.91,0.0,0.99659,0.0,0.54093]
[1780052689020,64.25,73536.45,0.0,0.99658,0.0,0.54155]
[1780052691373,64.25,73536.78,0.0,0.99658,0.0,0.54141]
[1780052691470,64.25,73536.78,0.0,0.99658,0.0,0.54141]
[1780052691480,64.25,73536.78,0.0,0.99658,0.0,0.54141]
[1780052691721,64.25,73536.78,0.0,0.99658,0.0,0.54141]
[1780052691775,64.25,73536.87,0.0,0.99658,0.0,0.54137]
[1780052697077,64.25,73537.61,0.0,0.99659,0.0,0.54106]
[1780052699300,64.25,73538.06,0.0,0.99659,0.0,0.54087]
[1780052699402,64.25,73538.06,0.0,0.99659,0.0,0.54087]
[1780052699477,64.25,73538.06,0.0,0.99659,0.0,0.54087]
[1780052699504,64.25,73539.19,0.0,0.99659,0.0,0.54039]
[1780052703120,64.25,73535.43,0.0,0.99658,0.0,0.54198]
[1780052706036,64.25,73537.25,0.0,0.99659,0.0,0.54121]
[1780052706146,64.25,73537.25,0.0,0.99659,0.0,0.54121]
[1780052706227,64.25,73537.25,0.0,0.99659,0.0,0.54121]
[1780052706293,64.25,73538.73,0.0,0.99659,0.0,0.54058]
[1780052710169,64.25,73541.8,0.0,0.9966,0.0,0.53928]
[1780052711741,64.25,73541.8,0.0,0.9966,0.0,0.53928]
[1780052711792,64.25,73541.8,0.0,0.9966,0.0,0.53928]
[1780052711813,64.25,73546.18,0.0,0.99661,0.0,0.53742]
[1780052711974,64.25,73546.18,0.0,0.99661,0.0,0.53742]
[1780052714197,64.25,73553.6,0.0,0.99664,0.0,0.5343]
[1780052715204,64.25,73555.88,0.0,0.99664,0.0,0.53334]
[1780052717030,64.25,73556.95,0.0,0.99665,0.0,0.53289]
[1780052717136,64.25,73556.95,0.0,0.99665,0.0,0.53289]
[1780052717217,64.25,73556.95,0.0,0.99665,0.0,0.53289]
[1780052717218,64.25,73556.45,0.0,0.99664,0.0,0.5331]
[1780052722253,64.25,73558.14,0.0,0.99665,0.0,0.53239]
[1780052724267,64.25,73554.81,0.0,0.99664,0.0,0.53379]
[1780052725485,64.25,73554.81,0.0,0.99664,0.0,0.53379]
[1780052725536,64.25,73554.81,0.0,0.99664,0.0,0.53379]
[1780052725720,64.25,73554.81,0.0,0.99664,0.0,0.53379]
[1780052725821,64.25,73555.05,0.0,0.99664,0.0,0.53369]
[1780052731761,64.25,73554.77,0.0,0.99664,0.0,0.5338]
[1780052731868,64.25,73554.77,0.0,0.99664,0.0,0.5338]
[1780052731862,64.25,73555.77,0.0,0.99665,0.0,0.53257]
[1780052731971,64.25,73555.77,0.0,0.99665,0.0,0.53257]
[1780052732325,64.25,73555.75,0.0,0.99665,0.0,0.53258]
[1780052737361,64.25,73555.82,0.0,0.99665,0.0,0.53255]
[1780052740382,64.25,73560.92,0.0,0.99666,0.0,0.53041]
[1780052741390,64.25,73563.2,0.0,0.99667,0.0,0.52946]
[1780052742246,64.25,73563.2,0.0,0.99667,0.0,0.52946]
[1780052742310,64.25,73563.2,0.0,0.99667,0.0,0.52946]
[1780052742468,64.25,73563.2,0.0,0.99667,0.0,0.52946]
[1780052742570,64.25,73562.74,0.0,0.99667,0.0,0.52965]
[1780052747754,64.25,73561.99,0.0,0.99667,0.0,0.52997]
[1780052747862,64.25,73561.99,0.0,0.99667,0.0,0.52997]
[1780052747820,64.25,73560.86,0.0,0.99666,0.0,0.53044]
[1780052747970,64.25,73560.86,0.0,0.99666,0.0,0.53044]
[1780052748439,64.25,73561.89,0.0,0.99667,0.0,0.53001]
[1780052749446,64.25,73566.17,0.0,0.99668,0.0,0.52822]
[1780052750454,64.25,73568.27,0.0,0.99668,0.0,0.52735]
[1780052755761,64.25,73569.03,0.0,0.99669,0.0,0.52703]
[1780052755834,64.25,73569.03,0.0,0.99669,0.0,0.52703]
[1780052755865,64.25,73570.2,0.0,0.99669,0.0,0.52655]
[1780052755969,64.25,73570.2,0.0,0.99669,0.0,0.52655]
[1780052761530,64.25,73566.63,0.0,0.99668,0.0,0.52803]
[1780052762108,64.25,73566.63,0.0,0.99668,0.0,0.52803]
[1780052762216,64.25,73566.63,0.0,0.99668,0.0,0.52803]
[1780052762470,64.25,73566.63,0.0,0.99668,0.0,0.52803]
[1780052762538,64.25,73566.25,0.0,0.99668,0.0,0.52819]
[1780052767573,64.25,73567.07,0.0,0.99668,0.0,0.52785]
[1780052772607,64.25,73567.81,0.0,0.99668,0.0,0.52754]
[1780052774211,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774218,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774316,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774471,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774557,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774739,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774802,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052774903,64.25,73567.62,0.0,0.99668,0.0,0.52762]
[1780052777468,64.25,73568.36,0.0,0.99668,0.0,0.52731]
[1780052777575,64.25,73568.36,0.0,0.99668,0.0,0.52731]
[1780052777677,64.25,73568.36,0.0,0.99668,0.0,0.52731]
[1780052781467,64.25,73567.99,0.0,0.99668,0.0,0.52747]
[1780052781578,64.25,73567.99,0.0,0.99668,0.0,0.52747]
[1780052781679,64.25,73567.99,0.0,0.99668,0.0,0.52747]
[1780052783470,64.25,73567.99,0.0,0.99668,0.0,0.52747]
[1780052783518,64.25,73567.99,0.0,0.99668,0.0,0.52747]
[1780052783684,64.25,73567.84,0.0,0.99668,0.0,0.52753]
[1780052785473,64.25,73567.28,0.0,0.99668,0.0,0.52776]
[1780052785578,64.25,73567.28,0.0,0.99668,0.0,0.52776]
[1780052785698,64.25,73568.09,0.0,0.99668,0.0,0.52742]
[1780052789469,64.25,73568.06,0.0,0.99668,0.0,0.52744]
[1780052789576,64.25,73568.06,0.0,0.99668,0.0,0.52744]
[1780052789728,64.25,73568.61,0.0,0.99668,0.0,0.52721]
[1780052793468,64.25,73568.57,0.0,0.99669,0.0,0.52642]
[1780052793582,64.25,73568.57,0.0,0.99669,0.0,0.52642]
[1780052793756,64.25,73568.64,0.0,0.99669,0.0,0.52639]
[1780052795468,64.25,73568.42,0.0,0.99669,0.0,0.52648]
[1780052795574,64.25,73568.42,0.0,0.99669,0.0,0.52648]
[1780052795684,64.25,73568.42,0.0,0.99669,0.0,0.52648]
[1780052795719,64.25,73568.42,0.0,0.99669,0.0,0.52648]
[1780052795775,64.25,73568.42,0.0,0.99669,0.0,0.52648]
[1780052795786,64.25,73568.43,0.0,0.99669,0.0,0.52648]
[1780052800805,64.25,73568.65,0.0,0.99669,0.0,0.52638]
[1780052801214,64.25,73568.65,0.0,0.99669,0.0,0.52638]
[1780052806847,64.25,73568.23,0.0,0.99669,0.0,0.52656]
[1780052814903,64.25,73568.32,0.0,0.99669,0.0,0.52652]
[1780052819938,64.25,73568.07,0.0,0.99669,0.0,0.52663]
[1780052824974,64.25,73568.24,0.0,0.99669,0.0,0.52655]
[1780052831016,64.25,73568.23,0.0,0.99669,0.0,0.52656]
[1780052832032,64.25,73566.88,0.0,0.99668,0.0,0.52712]
[1780052833033,64.25,73553.46,0.0,0.99664,0.0,0.53273]
[1780052834040,64.25,73553.15,0.0,0.99664,0.0,0.53286]
[1780052836054,64.25,73549.32,0.0,0.99663,0.0,0.53447]
[1780052837120,64.25,73549.32,0.0,0.99663,0.0,0.53447]
[1780052837217,64.25,73549.32,0.0,0.99663,0.0,0.53447]
[1780052837226,64.25,73549.32,0.0,0.99663,0.0,0.53447]
[1780052837327,64.25,73549.07,0.0,0.99663,0.0,0.53457]
[1780052843103,64.25,73549.47,0.0,0.99663,0.0,0.5344]
[1780052845117,64.25,73550.52,0.0,0.99664,0.0,0.53396]
[1780052851159,64.25,73550.18,0.0,0.99664,0.0,0.53329]
[1780052853372,64.25,73549.9,0.0,0.99664,0.0,0.53341]
[1780052860222,64.25,73550.65,0.0,0.99664,0.0,0.53309]
[1780052862236,64.25,73554.96,0.0,0.99665,0.0,0.53128]
[1780052863243,64.25,73556.67,0.0,0.99666,0.0,0.53057]
[1780052868278,64.25,73557.57,0.0,0.99666,0.0,0.53019]
[1780052871299,64.25,73558.75,0.0,0.99667,0.0,0.5297]
[1780052872596,64.25,73560.71,0.0,0.99667,0.0,0.52888]
[1780052873313,64.25,73562.51,0.0,0.99668,0.0,0.52813]
[1780052874321,64.25,73560.63,0.0,0.99667,0.0,0.52891]
[1780052876334,64.25,73561.8,0.0,0.99667,0.0,0.52843]
[1780052881369,64.25,73562.38,0.0,0.99668,0.0,0.52819]
[1780052886404,64.25,73562.31,0.0,0.99668,0.0,0.52821]
[1780052889425,64.25,73559.54,0.0,0.99667,0.0,0.52937]
[1780052890432,64.25,73560.75,0.0,0.99667,0.0,0.52886]
[1780052891439,64.25,73564.8,0.0,0.99668,0.0,0.52718]
[1780052894460,64.25,73566.15,0.0,0.99669,0.0,0.52662]
[1780052895467,64.25,73565.08,0.0,0.99668,0.0,0.52706]
[1780052901509,64.25,73564.62,0.0,0.99668,0.0,0.52725]
[1780052906545,64.25,73558.24,0.0,0.99666,0.0,0.52991]
[1780052907553,64.25,73556.34,0.0,0.99666,0.0,0.53071]
[1780052912588,64.25,73556.26,0.0,0.99666,0.0,0.52993]
[1780052917623,64.25,73554.66,0.0,0.99666,0.0,0.5306]
[1780052922658,64.25,73554.43,0.0,0.99666,0.0,0.53069]
[1780052927693,64.25,73555.12,0.0,0.99666,0.0,0.53041]
[1780052932729,64.25,73555.81,0.0,0.99666,0.0,0.53012]
[1780052937763,64.25,73555.34,0.0,0.99666,0.0,0.53031]
[1780052942798,64.25,73555.32,0.0,0.99666,0.0,0.53032]
[1780052947833,64.25,73555.62,0.0,0.99666,0.0,0.5302]
[1780052952873,64.25,73555.58,0.0,0.99666,0.0,0.53021]
[1780052960912,64.25,73555.53,0.0,0.99666,0.0,0.53023]
[1780052965961,64.25,73554.75,0.0,0.99666,0.0,0.53056]
[1780052974017,64.25,73554.72,0.0,0.99666,0.0,0.52976]
[1780052982076,64.25,73552.85,0.0,0.99666,0.0,0.53054]
[1780052983084,64.25,73546.35,0.0,0.99664,0.0,0.53327]
[1780052984091,64.25,73543.45,0.0,0.99663,0.0,0.53449]
[1780052986105,64.25,73539.37,0.0,0.99662,0.0,0.53621]
[1780052988120,64.25,73537.91,0.0,0.99661,0.0,0.53683]
[1780052989127,64.25,73535.78,0.0,0.99661,0.0,0.53773]
[1780052990133,64.25,73533.17,0.0,0.9966,0.0,0.53883]
[1780052992148,64.25,73532.03,0.0,0.9966,0.0,0.53932]
[1780052994162,64.25,73530.34,0.0,0.99659,0.0,0.54003]
[1780052999198,64.25,73531.51,0.0,0.99659,0.0,0.53954]
[1780053006248,64.25,73532.2,0.0,0.9966,0.0,0.53924]
[1780053011283,64.25,73531.91,0.0,0.9966,0.0,0.53937]
[1780053016319,64.25,73532.14,0.0,0.9966,0.0,0.53927]
[1780053017326,64.25,73535.81,0.0,0.99661,0.0,0.53771]
[1780053018333,64.25,73538.23,0.0,0.99661,0.0,0.53669]
[1780053019340,64.25,73540.47,0.0,0.99662,0.0,0.53575]
[1780053024376,64.25,73541.55,0.0,0.99662,0.0,0.53529]
[1780053029412,64.25,73541.31,0.0,0.99662,0.0,0.53539]
[1780053034447,64.25,73540.44,0.0,0.99663,0.0,0.53494]
[1780053039482,64.25,73541.09,0.0,0.99663,0.0,0.53467]
[1780053045527,64.25,73541.4,0.0,0.99663,0.0,0.53454]
[1780053052576,64.25,73541.54,0.0,0.99663,0.0,0.53448]
[1780053055597,64.25,73543.51,0.0,0.99664,0.0,0.53365]
[1780053059625,64.25,73542.38,0.0,0.99663,0.0,0.53412]
[1780053062647,64.25,73539.91,0.0,0.99662,0.0,0.53516]
[1780053063656,64.25,73536.44,0.0,0.99661,0.0,0.53663]
[1780053064663,64.25,73535.06,0.0,0.99661,0.0,0.53721]
[1780053069698,64.25,73534.29,0.0,0.99661,0.0,0.53754]
[1780053074734,64.25,73534.32,0.0,0.99661,0.0,0.53753]
[1780053079768,64.25,73534.79,0.0,0.99661,0.0,0.53733]
[1780053084803,64.25,73534.58,0.0,0.99661,0.0,0.53742]
[1780053090845,64.25,73533.74,0.0,0.99661,0.0,0.53777]
[1780053096887,64.25,73535.71,0.0,0.99662,0.0,0.53612]
[1780053097894,64.25,73536.89,0.0,0.99662,0.0,0.53562]
[1780053102940,64.25,73537.93,0.0,0.99662,0.0,0.53518]
[1780053106968,64.25,73539.71,0.0,0.99663,0.0,0.53443]
[1780053112008,64.25,73543.73,0.0,0.99664,0.0,0.53274]
[1780053117038,64.25,73544.17,0.0,0.99664,0.0,0.53256]
[1780053119052,64.25,73542.99,0.0,0.99664,0.0,0.53305]
[1780053124089,64.25,73540.37,0.0,0.99663,0.0,0.53415]
[1780053125096,64.25,73537.38,0.0,0.99662,0.0,0.53541]
[1780053126103,64.25,73538.49,0.0,0.99663,0.0,0.53495]
[1780053128117,64.25,73541.06,0.0,0.99663,0.0,0.53386]
[1780053133152,64.25,73541.74,0.0,0.99663,0.0,0.53358]
[1780053135166,64.25,73543.69,0.0,0.99664,0.0,0.53276]
[1780053139194,64.25,73542.62,0.0,0.99664,0.0,0.53321]
[1780053144229,64.25,73542.77,0.0,0.99664,0.0,0.53314]
[1780053149263,64.25,73542.63,0.0,0.99664,0.0,0.5332]
[1780053154299,64.25,73543.48,0.0,0.99665,0.0,0.53203]
[1780053159334,64.25,73542.67,0.0,0.99664,0.0,0.53237]
[1780053160345,64.25,73538.83,0.0,0.99663,0.0,0.53399]
[1780053164369,64.25,73537.77,0.0,0.99663,0.0,0.53443]
[1780053170411,64.25,73538.34,0.0,0.99663,0.0,0.53419]
[1780053177460,64.25,73538.8,0.0,0.99663,0.0,0.534]
[1780053182495,64.25,73539.22,0.0,0.99663,0.0,0.53382]
[1780053184509,64.25,73538.03,0.0,0.99663,0.0,0.53432]
[1780053189544,64.25,73538.21,0.0,0.99663,0.0,0.53425]
[1780053190551,64.25,73540.88,0.0,0.99664,0.0,0.53312]
[1780053191558,64.25,73542.42,0.0,0.99664,0.0,0.53248]
[1780053193572,64.25,73540.5,0.0,0.99664,0.0,0.53328]
[1780053194578,64.25,73539.23,0.0,0.99663,0.0,0.53382]
[1780053196594,64.25,73541.13,0.0,0.99664,0.0,0.53302]
[1780053202636,64.25,73542.07,0.0,0.99664,0.0,0.53262]
[1780053207671,64.25,73541.14,0.0,0.99664,0.0,0.53301]
[1780053210692,64.25,73542.43,0.0,0.99664,0.0,0.53247]
[1780053217741,64.25,73542.42,0.0,0.99665,0.0,0.53166]
[1780053224790,64.25,73542.54,0.0,0.99665,0.0,0.53161]
[1780053229825,64.25,73542.61,0.0,0.99665,0.0,0.53158]
[1780053238891,64.25,73542.73,0.0,0.99665,0.0,0.53153]
[1780053240912,64.25,73552.19,0.0,0.99668,0.0,0.52758]
[1780053242210,64.25,73552.19,0.0,0.99668,0.0,0.52758]
[1780053242312,64.25,73580.64,0.0,0.99676,0.0,0.51584]
[1780053242923,64.25,73583.19,0.0,0.99677,0.0,0.5148]
[1780053243930,64.25,73587.96,0.0,0.99678,0.0,0.51286]
[1780053245586,64.25,73587.62,0.0,0.99678,0.0,0.513]
[1780053245644,64.25,73587.62,0.0,0.99678,0.0,0.513]
[1780053249972,64.25,73586.64,0.0,0.99678,0.0,0.51339]
[1780053251677,64.25,73587.37,0.0,0.99678,0.0,0.5131]
[1780053251846,64.25,73587.37,0.0,0.99678,0.0,0.5131]
[1780053251986,64.25,73582.63,0.0,0.99677,0.0,0.51503]
[1780053252993,64.25,73578.7,0.0,0.99675,0.0,0.51663]
[1780053253727,64.25,73578.7,0.0,0.99675,0.0,0.51663]
[1780053253829,64.25,73578.7,0.0,0.99675,0.0,0.51663]
[1780053254000,64.25,73575.25,0.0,0.99674,0.0,0.51805]
[1780053255720,64.25,73574.51,0.0,0.99674,0.0,0.51835]
[1780053255827,64.25,73574.51,0.0,0.99674,0.0,0.51835]
[1780053256014,64.25,73575.45,0.0,0.99674,0.0,0.51796]
[1780053259661,64.25,73575.47,0.0,0.99674,0.0,0.51796]
[1780053260043,64.25,73566.83,0.0,0.99672,0.0,0.52151]
[1780053261049,64.25,73561.18,0.0,0.9967,0.0,0.52384]
[1780053261719,64.25,73561.18,0.0,0.9967,0.0,0.52384]
[1780053261825,64.25,73561.18,0.0,0.9967,0.0,0.52384]
[1780053262056,64.25,73561.15,0.0,0.9967,0.0,0.52386]
[1780053267091,64.25,73560.68,0.0,0.9967,0.0,0.52405]
[1780053268098,64.25,73559.5,0.0,0.9967,0.0,0.52454]
[1780053269105,64.25,73558.33,0.0,0.99669,0.0,0.52502]
[1780053270112,64.25,73557.52,0.0,0.99669,0.0,0.52536]
[1780053272126,64.25,73555.77,0.0,0.99669,0.0,0.52528]
[1780053273133,64.25,73554.97,0.0,0.99669,0.0,0.52561]
[1780053276154,64.25,73552.34,0.0,0.99668,0.0,0.52671]
[1780053277161,64.25,73549.45,0.0,0.99667,0.0,0.52791]
[1780053279175,64.25,73550.43,0.0,0.99668,0.0,0.5275]
[1780053284210,64.25,73550.77,0.0,0.99668,0.0,0.52736]
[1780053289246,64.25,73550.62,0.0,0.99668,0.0,0.52742]
[1780053294281,64.25,73550.9,0.0,0.99668,0.0,0.5273]
[1780053299316,64.25,73550.84,0.0,0.99668,0.0,0.52733]
[1780053304351,64.25,73550.64,0.0,0.99668,0.0,0.52741]
[1780053306365,64.25,73549.92,0.0,0.99667,0.0,0.52771]
[1780053307372,64.25,73550.8,0.0,0.99668,0.0,0.52735]
[1780053308380,64.25,73549.91,0.0,0.99667,0.0,0.52772]
[1780053310392,64.25,73550.64,0.0,0.99668,0.0,0.52741]
[1780053315428,64.25,73549.88,0.0,0.99667,0.0,0.52773]
[1780053318449,64.25,73550.71,0.0,0.99668,0.0,0.52738]
[1780053321470,64.25,73552.26,0.0,0.99668,0.0,0.52674]
[1780053321847,64.25,73552.26,0.0,0.99668,0.0,0.52674]
[1780053322477,64.25,73557.05,0.0,0.9967,0.0,0.52475]
[1780053323484,64.25,73558.55,0.0,0.9967,0.0,0.52413]
[1780053328519,64.25,73558.92,0.0,0.9967,0.0,0.52397]
[1780053333554,64.25,73559.41,0.0,0.99671,0.0,0.52297]
[1780053336575,64.25,73560.81,0.0,0.99671,0.0,0.52239]
[1780053337582,64.25,73561.88,0.0,0.99671,0.0,0.52195]
[1780053342617,64.25,73562.69,0.0,0.99672,0.0,0.52161]
[1780053343624,64.25,73563.59,0.0,0.99672,0.0,0.52124]
[1780053348659,64.25,73563.31,0.0,0.99672,0.0,0.52136]
[1780053354701,64.25,73563.92,0.0,0.99672,0.0,0.5211]
[1780053355709,64.25,73565.26,0.0,0.99672,0.0,0.52055]
[1780053360744,64.25,73565.23,0.0,0.99672,0.0,0.52056]
[1780053362758,64.25,73563.23,0.0,0.99672,0.0,0.52139]
[1780053364772,64.25,73564.49,0.0,0.99672,0.0,0.52087]
[1780053367793,64.25,73563.63,0.0,0.99672,0.0,0.52122]
[1780053368801,64.25,73564.43,0.0,0.99672,0.0,0.52089]
[1780053373835,64.25,73563.82,0.0,0.99672,0.0,0.52114]
[1780053378871,64.25,73564.41,0.0,0.99672,0.0,0.5209]
[1780053381892,64.25,73565.77,0.0,0.99673,0.0,0.52034]
[1780053384913,64.25,73564.2,0.0,0.99672,0.0,0.52099]
[1780053386927,64.25,73563.24,0.0,0.99672,0.0,0.52138]
[1780053389947,64.25,73562.49,0.0,0.99672,0.0,0.52169]
[1780053390956,64.25,73563.24,0.0,0.99672,0.0,0.52138]
[1780053396016,64.25,73563.94,0.0,0.99673,0.0,0.52029]
[1780053401051,64.25,73564.05,0.0,0.99673,0.0,0.52025]
[1780053407093,64.25,73563.7,0.0,0.99672,0.0,0.52039]
[1780053408100,64.25,73564.55,0.0,0.99673,0.0,0.52004]
[1780053413135,64.25,73564.79,0.0,0.99673,0.0,0.51994]
[1780053422198,64.25,73564.84,0.0,0.99673,0.0,0.51992]
[1780053427233,64.25,73565.15,0.0,0.99673,0.0,0.5198]
[1780053429247,64.25,73568.9,0.0,0.99674,0.0,0.51825]
[1780053430254,64.25,73570.58,0.0,0.99674,0.0,0.51757]
[1780053435291,64.25,73571.16,0.0,0.99675,0.0,0.51733]
[1780053440324,64.25,73571.31,0.0,0.99675,0.0,0.51727]
[1780053445359,64.25,73571.71,0.0,0.99675,0.0,0.5171]
[1780053446366,64.25,73569.07,0.0,0.99674,0.0,0.51818]
[1780053447373,64.25,73566.96,0.0,0.99673,0.0,0.51905]
[1780053448380,64.25,73565.51,0.0,0.99673,0.0,0.51965]
[1780053449387,64.25,73564.24,0.0,0.99673,0.0,0.52017]
[1780053454425,64.25,73563.91,0.0,0.99673,0.0,0.5195]
[1780053459460,64.25,73563.6,0.0,0.99673,0.0,0.51963]
[1780053467516,64.25,73564.16,0.0,0.99673,0.0,0.5194]
[1780053472551,64.25,73563.7,0.0,0.99673,0.0,0.51959]
[1780053477586,64.25,73563.88,0.0,0.99673,0.0,0.51952]
[1780053483628,64.25,73563.78,0.0,0.99673,0.0,0.51956]
[1780053488663,64.25,73563.83,0.0,0.99673,0.0,0.51954]
[1780053493698,64.25,73563.41,0.0,0.99673,0.0,0.51971]
[1780053498733,64.25,73563.66,0.0,0.99673,0.0,0.51961]
[1780053501754,64.25,73568.0,0.0,0.99674,0.0,0.51782]
[1780053502761,64.25,73569.95,0.0,0.99675,0.0,0.51703]
[1780053503768,64.25,73570.61,0.0,0.99675,0.0,0.51675]
[1780053508803,64.25,73570.69,0.0,0.99675,0.0,0.51672]
[1780053510817,64.25,73573.85,0.0,0.99676,0.0,0.51543]
[1780053511824,64.25,73573.17,0.0,0.99676,0.0,0.51491]
[1780053515852,64.25,73572.38,0.0,0.99676,0.0,0.51523]
[1780053516859,64.25,73573.13,0.0,0.99676,0.0,0.51493]
[1780053522905,64.25,73573.58,0.0,0.99676,0.0,0.51474]
[1780053524919,64.25,73572.91,0.0,0.99676,0.0,0.51502]
[1780053527940,64.25,73571.84,0.0,0.99676,0.0,0.51545]
[1780053532975,64.25,73572.14,0.0,0.99676,0.0,0.51533]
[1780053538010,64.25,73561.65,0.0,0.99673,0.0,0.51963]
[1780053539018,64.25,73558.99,0.0,0.99672,0.0,0.52073]
[1780053542038,64.25,73560.03,0.0,0.99672,0.0,0.5203]
[1780053544052,64.25,73560.82,0.0,0.99673,0.0,0.51997]
[1780053550094,64.25,73561.21,0.0,0.99673,0.0,0.51981]
[1780053554122,64.25,73559.66,0.0,0.99672,0.0,0.52045]
[1780053555129,64.25,73562.99,0.0,0.99673,0.0,0.51908]
[1780053560164,64.25,73563.35,0.0,0.99673,0.0,0.51893]
[1780053563669,64.25,73562.7,0.0,0.99673,0.0,0.5192]
[1780053567214,64.25,73561.82,0.0,0.99673,0.0,0.51956]
[1780053570235,64.25,73562.68,0.0,0.99673,0.0,0.51921]
[1780053574263,64.25,73562.06,0.0,0.99673,0.0,0.51866]
[1780053576277,64.25,73563.25,0.0,0.99674,0.0,0.51817]
[1780053579298,64.25,73565.86,0.0,0.99675,0.0,0.5171]
[1780053580305,64.25,73568.38,0.0,0.99675,0.0,0.51607]
[1780053581312,64.25,73570.08,0.0,0.99676,0.0,0.51538]
[1780053582318,64.25,73568.85,0.0,0.99675,0.0,0.51588]
[1780053583326,64.25,73569.7,0.0,0.99676,0.0,0.51553]
[1780053587354,64.25,73570.42,0.0,0.99676,0.0,0.51524]
[1780053588360,64.25,73569.36,0.0,0.99676,0.0,0.51567]
[1780053595410,64.25,73569.41,0.0,0.99676,0.0,0.51565]
[1780053600445,64.25,73569.97,0.0,0.99676,0.0,0.51542]
[1780053602459,64.25,73571.12,0.0,0.99676,0.0,0.51495]
[1780053603466,64.25,73572.27,0.0,0.99676,0.0,0.51448]
[1780053604473,64.25,73579.07,0.0,0.99678,0.0,0.51171]
[1780053605480,64.25,73582.22,0.0,0.99679,0.0,0.51044]
[1780053610514,64.25,73581.53,0.0,0.99679,0.0,0.51072]
[1780053613536,64.25,73582.5,0.0,0.99679,0.0,0.51032]
[1780053614701,64.25,73581.9,0.0,0.99679,0.0,0.51057]
[1780053619578,64.25,73583.3,0.0,0.9968,0.0,0.51]
[1780053620585,64.25,73584.26,0.0,0.9968,0.0,0.50961]
[1780053625620,64.25,73584.18,0.0,0.9968,0.0,0.50964]
[1780053629651,64.25,73584.77,0.0,0.9968,0.0,0.5094]
[1780053631665,64.25,73584.1,0.0,0.9968,0.0,0.50889]
[1780053632672,64.25,73583.51,0.0,0.9968,0.0,0.50912]
[1780053634686,64.25,73584.09,0.0,0.9968,0.0,0.50889]
[1780053639722,64.25,73584.53,0.0,0.9968,0.0,0.50871]
[1780053643748,64.25,73583.82,0.0,0.9968,0.0,0.509]
[1780053648786,64.25,73584.1,0.0,0.9968,0.0,0.50889]
[1780053653821,64.25,73584.18,0.0,0.9968,0.0,0.50885]
[1780053657849,64.25,73584.84,0.0,0.99681,0.0,0.50859]
[1780053658856,64.25,73585.85,0.0,0.99681,0.0,0.50818]
[1780053661794,64.25,73587.29,0.0,0.99681,0.0,0.5076]
[1780053664380,64.25,73587.0,0.0,0.99681,0.0,0.50772]
[1780053664503,64.25,73588.19,0.0,0.99682,0.0,0.50724]
[1780053665091,64.25,73588.19,0.0,0.99682,0.0,0.50724]
[1780053665162,64.25,73594.86,0.0,0.99683,0.0,0.50455]
[1780053665907,64.25,73598.18,0.0,0.99684,0.0,0.50322]
[1780053668928,64.25,73600.94,0.0,0.99685,0.0,0.50212]
[1780053669935,64.25,73603.22,0.0,0.99686,0.0,0.50121]
[1780053670942,64.25,73604.38,0.0,0.99686,0.0,0.50075]
[1780053672956,64.25,73603.4,0.0,0.99686,0.0,0.50114]
[1780053676984,64.25,73599.08,0.0,0.99685,0.0,0.50286]
[1780053677991,64.25,73597.92,0.0,0.99684,0.0,0.50333]
[1780053679891,64.25,73597.87,0.0,0.99684,0.0,0.50335]
[1780053685047,64.25,73598.37,0.0,0.99684,0.0,0.50315]
[1780053690093,64.25,73598.6,0.0,0.99684,0.0,0.50306]
[1780053695128,64.25,73599.3,0.0,0.99685,0.0,0.50199]
[1780053697147,64.25,73593.34,0.0,0.99683,0.0,0.50438]
[1780053698154,64.25,73592.45,0.0,0.99683,0.0,0.50474]
[1780053701176,64.25,73593.64,0.0,0.99684,0.0,0.50426]
[1780053706211,64.25,73593.49,0.0,0.99684,0.0,0.50432]
[1780053709232,64.25,73592.3,0.0,0.99683,0.0,0.5048]
[1780053719302,64.25,73592.48,0.0,0.99683,0.0,0.50472]
[1780053721316,64.25,73590.9,0.0,0.99683,0.0,0.50536]
[1780053726351,64.25,73591.42,0.0,0.99683,0.0,0.50515]
[1780053730379,64.25,73589.72,0.0,0.99682,0.0,0.50583]
[1780053735414,64.25,73589.02,0.0,0.99682,0.0,0.50611]
[1780053736421,64.25,73588.12,0.0,0.99682,0.0,0.50648]
[1780053741456,64.25,73588.88,0.0,0.99682,0.0,0.50617]
[1780053746491,64.25,73589.09,0.0,0.99682,0.0,0.50609]
[1780053750518,64.25,73588.37,0.0,0.99682,0.0,0.50638]
[1780053755554,64.25,73589.22,0.0,0.99683,0.0,0.50525]
[1780053756561,64.25,73589.93,0.0,0.99683,0.0,0.50496]
[1780053761595,64.25,73588.9,0.0,0.99683,0.0,0.50538]
[1780053766631,64.25,73588.81,0.0,0.99683,0.0,0.50541]
[1780053773680,64.25,73588.61,0.0,0.99683,0.0,0.50549]
[1780053779723,64.25,73588.45,0.0,0.99683,0.0,0.50556]
[1780053784758,64.25,73588.1,0.0,0.99682,0.0,0.5057]
[1780053789793,64.25,73587.68,0.0,0.99682,0.0,0.50587]
[1780053794828,64.25,73587.71,0.0,0.99682,0.0,0.50585]
[1780053802884,64.25,73588.14,0.0,0.99682,0.0,0.50568]
[1780053807919,64.25,73579.65,0.0,0.9968,0.0,0.50911]
[1780053808926,64.25,73569.15,0.0,0.99677,0.0,0.51337]
[1780053809933,64.25,73568.81,0.0,0.99677,0.0,0.51351]
[1780053810955,64.25,73568.81,0.0,0.99677,0.0,0.51351]
[1780053811012,64.25,73570.49,0.0,0.99678,0.0,0.51203]
[1780053811947,64.25,73571.36,0.0,0.99678,0.0,0.51168]
[1780053816998,64.25,73565.71,0.0,0.99677,0.0,0.51398]
[1780053818025,64.25,73565.71,0.0,0.99677,0.0,0.51398]
[1780053818001,64.25,73552.59,0.0,0.99673,0.0,0.51935]
[1780053819008,64.25,73553.13,0.0,0.99673,0.0,0.51913]
[1780053819753,64.25,73553.13,0.0,0.99673,0.0,0.51913]
[1780053819830,64.25,73553.13,0.0,0.99673,0.0,0.51913]
[1780053820018,64.25,73549.83,0.0,0.99672,0.0,0.52049]
[1780053821025,64.25,73548.53,0.0,0.99671,0.0,0.52103]
[1780053822032,64.25,73549.39,0.0,0.99672,0.0,0.52067]
[1780053826060,64.25,73548.62,0.0,0.99672,0.0,0.52099]
[1780053829081,64.25,73549.39,0.0,0.99672,0.0,0.52067]
[1780053834454,64.25,73549.98,0.0,0.99672,0.0,0.52043]
[1780053834460,64.25,73553.47,0.0,0.99673,0.0,0.51899]
[1780053835122,64.25,73557.35,0.0,0.99674,0.0,0.5174]
[1780053837137,64.25,73558.08,0.0,0.99674,0.0,0.5171]
[1780053842172,64.25,73558.36,0.0,0.99674,0.0,0.51698]
[1780053844186,64.25,73559.62,0.0,0.99675,0.0,0.51647]
[1780053847757,64.25,73559.75,0.0,0.99675,0.0,0.51641]
[1780053848214,64.25,73558.25,0.0,0.99674,0.0,0.51703]
[1780053851250,64.25,73557.42,0.0,0.99674,0.0,0.51737]
[1780053854271,64.25,73558.1,0.0,0.99674,0.0,0.51709]
[1780053861320,64.25,73557.01,0.0,0.99674,0.0,0.51754]
[1780053862327,64.25,73554.19,0.0,0.99673,0.0,0.51869]
[1780053864341,64.25,73553.36,0.0,0.99673,0.0,0.51904]
[1780053865348,64.25,73551.41,0.0,0.99672,0.0,0.51984]
[1780053866355,64.25,73550.66,0.0,0.99672,0.0,0.52015]
[1780053868369,64.25,73549.09,0.0,0.99672,0.0,0.5208]
[1780053869376,64.25,73547.95,0.0,0.99671,0.0,0.52127]
[1780053871390,64.25,73546.64,0.0,0.99671,0.0,0.521]
[1780053876425,64.25,73549.15,0.0,0.99672,0.0,0.51997]
[1780053877432,64.25,73550.18,0.0,0.99672,0.0,0.51954]
[1780053878439,64.25,73551.11,0.0,0.99673,0.0,0.51916]
[1780053879446,64.25,73550.42,0.0,0.99673,0.0,0.51944]
[1780053881265,64.25,73550.42,0.0,0.99673,0.0,0.51944]
[1780053881460,64.25,73551.18,0.0,0.99673,0.0,0.51913]
[1780053882467,64.25,73552.04,0.0,0.99673,0.0,0.51878]
[1780053883474,64.25,73558.03,0.0,0.99675,0.0,0.51632]
[1780053884481,64.25,73561.58,0.0,0.99676,0.0,0.51487]
[1780053885488,64.25,73562.87,0.0,0.99676,0.0,0.51434]
[1780053887502,64.25,73565.41,0.0,0.99677,0.0,0.5133]
[1780053888509,64.25,73566.04,0.0,0.99677,0.0,0.51305]
[1780053890523,64.25,73569.5,0.0,0.99678,0.0,0.51164]
[1780053891530,64.25,73572.16,0.0,0.99679,0.0,0.51056]
[1780053892902,64.25,73572.16,0.0,0.99679,0.0,0.51056]
[1780053892956,64.25,73573.87,0.0,0.99679,0.0,0.50986]
[1780053893544,64.25,73576.81,0.0,0.9968,0.0,0.50867]
[1780053894551,64.25,73583.05,0.0,0.99682,0.0,0.50616]
[1780053895558,64.25,73585.65,0.0,0.99683,0.0,0.50511]
[1780053896565,64.25,73586.62,0.0,0.99683,0.0,0.50472]
[1780053897572,64.25,73587.45,0.0,0.99683,0.0,0.50439]
[1780053900593,64.25,73588.28,0.0,0.99683,0.0,0.50406]
[1780053901600,64.25,73586.37,0.0,0.99683,0.0,0.50482]
[1780053902607,64.25,73583.91,0.0,0.99682,0.0,0.50581]
[1780053903614,64.25,73582.36,0.0,0.99682,0.0,0.50643]
[1780053905628,64.25,73583.7,0.0,0.99682,0.0,0.5059]
[1780053907642,64.25,73582.73,0.0,0.99682,0.0,0.50629]
[1780053909656,64.25,73579.88,0.0,0.99681,0.0,0.50743]
[1780053910663,64.25,73578.48,0.0,0.99681,0.0,0.508]
[1780053911670,64.25,73577.34,0.0,0.9968,0.0,0.50846]
[1780053913684,64.25,73576.28,0.0,0.9968,0.0,0.50889]
[1780053918719,64.25,73576.46,0.0,0.9968,0.0,0.50882]
[1780053921740,64.25,73575.64,0.0,0.9968,0.0,0.50915]
[1780053922747,64.25,73574.96,0.0,0.9968,0.0,0.50942]
[1780053924761,64.25,73571.7,0.0,0.99679,0.0,0.51074]
[1780053925769,64.25,73569.71,0.0,0.99678,0.0,0.51155]
[1780053928788,64.25,73570.68,0.0,0.99678,0.0,0.51116]
[1780053932817,64.25,73567.63,0.0,0.99678,0.0,0.5116]
[1780053938859,64.25,73567.63,0.0,0.99678,0.0,0.5116]
[1780053940873,64.25,73565.29,0.0,0.99677,0.0,0.51256]
[1780053943894,64.25,73563.81,0.0,0.99677,0.0,0.51316]
[1780053952962,64.25,73563.65,0.0,0.99677,0.0,0.51322]
[1780053963035,64.25,73563.58,0.0,0.99677,0.0,0.51325]
[1780053965049,64.25,73562.91,0.0,0.99677,0.0,0.51353]
[1780053966056,64.25,73559.12,0.0,0.99676,0.0,0.51507]
[1780053967063,64.25,73557.67,0.0,0.99675,0.0,0.51567]
[1780053968784,64.25,73557.62,0.0,0.99675,0.0,0.51569]
[1780053969077,64.25,73555.76,0.0,0.99675,0.0,0.51645]
[1780053969923,64.25,73555.76,0.0,0.99675,0.0,0.51645]
[1780053970084,64.25,73547.59,0.0,0.99672,0.0,0.51981]
[1780053971091,64.25,73541.64,0.0,0.9967,0.0,0.52226]
[1780053973105,64.25,73540.94,0.0,0.9967,0.0,0.52255]
[1780053974132,64.25,73535.73,0.0,0.99669,0.0,0.52471]
[1780053975138,64.25,73522.77,0.0,0.99665,0.0,0.53013]
[1780053976026,64.25,73522.77,0.0,0.99665,0.0,0.53013]
[1780053976146,64.25,73521.3,0.0,0.99664,0.0,0.53074]
[1780053978991,64.25,73521.26,0.0,0.99664,0.0,0.53076]
[1780053979167,64.25,73517.75,0.0,0.99663,0.0,0.53223]
[1780053980175,64.25,73514.45,0.0,0.99662,0.0,0.53362]
[1780053981181,64.25,73513.66,0.0,0.99662,0.0,0.53396]
[1780053981720,64.25,73513.66,0.0,0.99662,0.0,0.53396]
[1780053982188,64.25,73513.73,0.0,0.99662,0.0,0.53393]
[1780053984289,64.25,73513.7,0.0,0.99662,0.0,0.53394]
[1780053985209,64.25,73512.06,0.0,0.99662,0.0,0.53463]
[1780053986216,64.25,73510.48,0.0,0.99661,0.0,0.5353]
[1780053989237,64.25,73511.41,0.0,0.99661,0.0,0.53491]
[1780053994576,64.25,73511.12,0.0,0.99662,0.0,0.53421]
[1780053994881,64.25,73511.12,0.0,0.99662,0.0,0.53421]
[1780053994940,64.25,73509.01,0.0,0.99661,0.0,0.5351]
[1780053995284,64.25,73503.32,0.0,0.99659,0.0,0.53751]
[1780053996291,64.25,73500.39,0.0,0.99659,0.0,0.53876]
[1780053998305,64.25,73498.87,0.0,0.99658,0.0,0.5394]
[1780053999312,64.25,73497.86,0.0,0.99658,0.0,0.53983]
[1780054004347,64.25,73498.81,0.0,0.99658,0.0,0.53943]
[1780054009383,64.25,73498.57,0.0,0.99658,0.0,0.53953]
[1780054014417,64.25,73498.48,0.0,0.99658,0.0,0.53957]
[1780054019452,64.25,73497.96,0.0,0.99658,0.0,0.53979]
[1780054022611,64.25,73499.63,0.0,0.99658,0.0,0.53908]
[1780054024172,64.25,73499.63,0.0,0.99658,0.0,0.53908]
[1780054024487,64.25,73505.96,0.0,0.9966,0.0,0.53639]
[1780054025494,64.25,73512.18,0.0,0.99662,0.0,0.53376]
[1780054026501,64.25,73513.04,0.0,0.99662,0.0,0.5334]
[1780054027508,64.25,73512.07,0.0,0.99662,0.0,0.53381]
[1780054030529,64.25,73513.29,0.0,0.99662,0.0,0.53329]
[1780054035564,64.25,73513.58,0.0,0.99663,0.0,0.53317]
[1780054037583,64.25,73515.68,0.0,0.99663,0.0,0.53229]
[1780054038729,64.25,73515.68,0.0,0.99663,0.0,0.53229]
[1780054041185,64.25,73516.69,0.0,0.99664,0.0,0.53186]
[1780054042623,64.25,73515.17,0.0,0.99663,0.0,0.5325]
[1780054043630,64.25,73516.15,0.0,0.99663,0.0,0.53209]
[1780054044864,64.25,73516.15,0.0,0.99663,0.0,0.53209]
[1780054049871,64.25,73515.92,0.0,0.99663,0.0,0.53219]
[1780054051686,64.25,73512.82,0.0,0.99663,0.0,0.53267]
[1780054052693,64.25,73511.8,0.0,0.99663,0.0,0.5331]
[1780054053700,64.25,73511.09,0.0,0.99662,0.0,0.5334]
[1780054055714,64.25,73512.59,0.0,0.99663,0.0,0.53277]
[1780054060749,64.25,73512.11,0.0,0.99663,0.0,0.53297]
[1780054063770,64.25,73512.8,0.0,0.99663,0.0,0.53268]
[1780054068805,64.25,73513.07,0.0,0.99663,0.0,0.53257]
[1780054072832,64.25,73511.77,0.0,0.99663,0.0,0.53312]
[1780054078875,64.25,73512.03,0.0,0.99663,0.0,0.53301]
[1780054081896,64.25,73509.48,0.0,0.99662,0.0,0.53408]
[1780054082903,64.25,73505.41,0.0,0.99661,0.0,0.5358]
[1780054085924,64.25,73504.57,0.0,0.9966,0.0,0.53616]
[1780054086931,64.25,73503.73,0.0,0.9966,0.0,0.53651]
[1780054091966,64.25,73503.61,0.0,0.9966,0.0,0.53656]
[1780054097001,64.25,73503.92,0.0,0.9966,0.0,0.53643]
[1780054102038,64.25,73503.82,0.0,0.9966,0.0,0.53648]
[1780054106066,64.25,73502.8,0.0,0.9966,0.0,0.53691]
[1780054107073,64.25,73501.37,0.0,0.99659,0.0,0.53752]
[1780054108080,64.25,73499.59,0.0,0.99659,0.0,0.53827]
[1780054110095,64.25,73498.03,0.0,0.99658,0.0,0.53894]
[1780054112109,64.25,73496.7,0.0,0.99658,0.0,0.53867]
[1780054113116,64.25,73495.68,0.0,0.99658,0.0,0.53911]
[1780054118152,64.25,73496.38,0.0,0.99658,0.0,0.53881]
[1780054120189,64.25,73494.48,0.0,0.99658,0.0,0.53962]
[1780054121319,64.25,73494.48,0.0,0.99658,0.0,0.53962]
[1780054121183,64.25,73482.75,0.0,0.99654,0.0,0.54464]
[1780054122190,64.25,73475.81,0.0,0.99652,0.0,0.54763]
[1780054122779,64.25,73475.81,0.0,0.99652,0.0,0.54763]
[1780054123451,64.25,73473.61,0.0,0.99651,0.0,0.54858]
[1780054123967,64.25,73473.61,0.0,0.99651,0.0,0.54858]
[1780054124206,64.25,73467.09,0.0,0.99649,0.0,0.5514]
[1780054126220,64.25,73466.54,0.0,0.99649,0.0,0.55164]
[1780054127237,64.25,73466.54,0.0,0.99649,0.0,0.55164]
[1780054127302,64.25,73466.54,0.0,0.99649,0.0,0.55164]
[1780054127277,64.25,73467.04,0.0,0.99649,0.0,0.55143]
[1780054130248,64.25,73465.94,0.0,0.99649,0.0,0.5519]
[1780054132262,64.25,73464.95,0.0,0.99649,0.0,0.55233]
[1780054137297,64.25,73465.68,0.0,0.99649,0.0,0.55202]
[1780054142332,64.25,73465.9,0.0,0.99649,0.0,0.55192]
[1780054144346,64.25,73464.99,0.0,0.99649,0.0,0.55232]
[1780054146360,64.25,73466.03,0.0,0.99649,0.0,0.55186]
[1780054151394,64.25,73465.87,0.0,0.99649,0.0,0.55193]
[1780054154416,64.25,73466.77,0.0,0.99649,0.0,0.55154]
[1780054158794,64.25,73467.07,0.0,0.99649,0.0,0.55141]
[1780054161465,64.25,73468.76,0.0,0.9965,0.0,0.55068]
[1780054163417,64.25,73469.33,0.0,0.9965,0.0,0.55043]
[1780054163479,64.25,73470.25,0.0,0.9965,0.0,0.55003]
[1780054164486,64.25,73471.94,0.0,0.99651,0.0,0.5493]
[1780054165493,64.25,73473.06,0.0,0.99651,0.0,0.54882]
[1780054170528,64.25,73474.35,0.0,0.99652,0.0,0.54826]
[1780054176069,64.25,73474.71,0.0,0.99652,0.0,0.54727]
[1780054181125,64.25,73474.13,0.0,0.99652,0.0,0.54752]
[1780054183262,64.25,73474.49,0.0,0.99652,0.0,0.54736]
[1780054186640,64.25,73475.35,0.0,0.99652,0.0,0.54699]
[1780054191674,64.25,73475.5,0.0,0.99652,0.0,0.54693]
[1780054196710,64.25,73475.85,0.0,0.99653,0.0,0.54677]
[1780054198201,64.25,73475.85,0.0,0.99653,0.0,0.54677]
[1780054198724,64.25,73474.89,0.0,0.99652,0.0,0.54719]
[1780054203295,64.25,73475.5,0.0,0.99652,0.0,0.54693]
[1780054203759,64.25,73474.56,0.0,0.99652,0.0,0.54733]
[1780054204766,64.25,73473.08,0.0,0.99652,0.0,0.54797]
[1780054208794,64.25,73472.0,0.0,0.99651,0.0,0.54844]
[1780054209475,64.25,73472.0,0.0,0.99651,0.0,0.54844]
[1780054209802,64.25,73468.85,0.0,0.9965,0.0,0.5498]
[1780054210809,64.25,73466.94,0.0,0.9965,0.0,0.55063]
[1780054211816,64.25,73468.51,0.0,0.9965,0.0,0.54995]
[1780054212480,64.25,73468.51,0.0,0.9965,0.0,0.54995]
[1780054212823,64.25,73472.62,0.0,0.99652,0.0,0.54817]
[1780054213830,64.25,73476.24,0.0,0.99653,0.0,0.54661]
[1780054217858,64.25,73476.89,0.0,0.99653,0.0,0.54633]
[1780054221886,64.25,73477.86,0.0,0.99653,0.0,0.54591]
[1780054228935,64.25,73478.05,0.0,0.99653,0.0,0.54583]
[1780054231341,64.25,73477.53,0.0,0.99653,0.0,0.54605]
[1780054231956,64.25,73470.66,0.0,0.99651,0.0,0.54818]
[1780054234977,64.25,73468.88,0.0,0.99651,0.0,0.54895]
[1780054240028,64.25,73466.14,0.0,0.9965,0.0,0.55014]
[1780054243048,64.25,73465.26,0.0,0.9965,0.0,0.55052]
[1780054246106,64.25,73464.81,0.0,0.9965,0.0,0.55071]
[1780054246193,64.25,73462.74,0.0,0.99649,0.0,0.55161]
[1780054247076,64.25,73460.58,0.0,0.99648,0.0,0.55255]
[1780054250952,64.25,73460.12,0.0,0.99648,0.0,0.55275]
[1780054252111,64.25,73457.64,0.0,0.99647,0.0,0.55383]
[1780054253118,64.25,73456.46,0.0,0.99647,0.0,0.55435]
[1780054256138,64.25,73455.57,0.0,0.99647,0.0,0.55473]
[1780054257845,64.25,73455.78,0.0,0.99647,0.0,0.55464]
[1780054258153,64.25,73449.3,0.0,0.99645,0.0,0.55748]
[1780054258982,64.25,73449.3,0.0,0.99645,0.0,0.55748]
[1780054259160,64.25,73443.83,0.0,0.99643,0.0,0.55988]
[1780054260167,64.25,73442.63,0.0,0.99643,0.0,0.56041]
[1780054260749,64.25,73442.63,0.0,0.99643,0.0,0.56041]
[1780054261179,64.25,73438.28,0.0,0.99641,0.0,0.56233]
[1780054261901,64.25,73438.28,0.0,0.99641,0.0,0.56233]
[1780054262187,64.25,73430.8,0.0,0.99639,0.0,0.56565]
[1780054263194,64.25,73431.76,0.0,0.99639,0.0,0.56522]
[1780054264201,64.25,73430.87,0.0,0.99639,0.0,0.56561]
[1780054265208,64.25,73429.74,0.0,0.99639,0.0,0.56612]
[1780054266215,64.25,73428.77,0.0,0.99638,0.0,0.56655]
[1780054271250,64.25,73429.93,0.0,0.99639,0.0,0.56603]
[1780054272257,64.25,73432.8,0.0,0.9964,0.0,0.56476]
[1780054275278,64.25,73433.88,0.0,0.9964,0.0,0.56428]
[1780054276285,64.25,73432.8,0.0,0.9964,0.0,0.56476]
[1780054277292,64.25,73430.19,0.0,0.99639,0.0,0.56592]
[1780054279306,64.25,73431.0,0.0,0.99639,0.0,0.56556]
[1780054281320,64.25,73432.05,0.0,0.99639,0.0,0.56509]
[1780054283334,64.25,73432.88,0.0,0.9964,0.0,0.56472]
[1780054288369,64.25,73433.51,0.0,0.9964,0.0,0.56444]
[1780054293404,64.25,73433.26,0.0,0.9964,0.0,0.5637]
[1780054295418,64.25,73432.47,0.0,0.9964,0.0,0.56405]
[1780054300453,64.25,73432.15,0.0,0.9964,0.0,0.56419]
[1780054305488,64.26,73432.88,0.0,0.9964,0.0,0.56392]
[1780054310523,64.26,73432.85,0.0,0.9964,0.0,0.56399]
[1780054316565,64.26,73432.83,0.0,0.9964,0.0,0.56406]
[1780054321600,64.26,73431.43,0.0,0.99639,0.0,0.56474]
[1780054323614,64.26,73432.61,0.0,0.9964,0.0,0.56423]
[1780054330663,64.26,73432.57,0.0,0.9964,0.0,0.56433]
[1780054334691,64.26,73431.18,0.0,0.99639,0.0,0.56498]
[1780054335698,64.26,73430.08,0.0,0.99639,0.0,0.56548]
[1780054337712,64.26,73431.4,0.0,0.99639,0.0,0.56491]
[1780054342747,64.26,73431.44,0.0,0.99639,0.0,0.56494]
[1780054352309,64.26,73431.44,0.0,0.99639,0.0,0.56494]
[1780054352362,64.26,73433.4,0.0,0.9964,0.0,0.56329]
[1780054352833,64.26,73433.4,0.0,0.9964,0.0,0.56329]
[1780054352934,64.26,73438.4,0.0,0.99642,0.0,0.56109]
[1780054353825,64.26,73442.37,0.0,0.99643,0.0,0.55936]
[1780054354832,64.26,73443.2,0.0,0.99643,0.0,0.55901]
[1780054355839,64.26,73441.88,0.0,0.99643,0.0,0.55961]
[1780054356846,64.26,73439.79,0.0,0.99642,0.0,0.56055]
[1780054358865,64.26,73441.41,0.0,0.99643,0.0,0.55987]
[1780054360879,64.27,73442.71,0.0,0.99643,0.0,0.55933]
[1780054362893,64.27,73441.81,0.0,0.99643,0.0,0.55977]
[1780054364907,64.27,73440.82,0.0,0.99643,0.0,0.56024]
[1780054367928,64.27,73441.65,0.0,0.99643,0.0,0.55992]
[1780054371956,64.27,73439.82,0.0,0.99642,0.0,0.5608]
[1780054373381,64.27,73439.82,0.0,0.99642,0.0,0.5608]
[1780054373421,64.27,73437.33,0.0,0.99641,0.0,0.56191]
[1780054376992,64.27,73438.31,0.0,0.99642,0.0,0.56153]
[1780054378391,64.27,73438.31,0.0,0.99642,0.0,0.56153]
[1780054383037,64.27,73441.24,0.0,0.99643,0.0,0.56033]
[1780054388072,64.27,73442.02,0.0,0.99643,0.0,0.56007]
[1780054393108,64.27,73441.46,0.0,0.99642,0.0,0.5604]
[1780054398142,64.27,73441.8,0.0,0.99643,0.0,0.56034]
[1780054399149,64.28,73440.94,0.0,0.99642,0.0,0.56073]
[1780054400156,64.28,73441.81,0.0,0.99643,0.0,0.56037]
[1780054405191,64.28,73442.78,0.0,0.99643,0.0,0.56002]
[1780054410226,64.28,73442.69,0.0,0.99643,0.0,0.56015]
[1780054415261,64.28,73444.87,0.0,0.99644,0.0,0.55843]
[1780054420296,64.28,73445.33,0.0,0.99644,0.0,0.55833]
[1780054421303,64.28,73443.77,0.0,0.99643,0.0,0.55904]
[1780054422310,64.28,73441.33,0.0,0.99643,0.0,0.56013]
[1780054424324,64.28,73442.19,0.0,0.99643,0.0,0.55979]
[1780054425331,64.28,73442.98,0.0,0.99643,0.0,0.55946]
[1780054430366,64.28,73445.08,0.0,0.99644,0.0,0.55863]
[1780054431373,64.28,73445.96,0.0,0.99644,0.0,0.55826]
[1780054436409,64.29,73446.11,0.0,0.99644,0.0,0.5583]
[1780054441445,64.29,73448.31,0.0,0.99645,0.0,0.55744]
[1780054442451,64.29,73451.05,0.0,0.99645,0.0,0.55626]
[1780054443464,64.29,73451.05,0.0,0.99645,0.0,0.55626]
[1780054443509,64.29,73454.97,0.0,0.99647,0.0,0.55457]
[1780054443920,64.29,73454.97,0.0,0.99647,0.0,0.55457]
[1780054444469,64.29,73456.34,0.0,0.99647,0.0,0.55399]
[1780054445475,64.29,73459.7,0.0,0.99648,0.0,0.55256]
[1780054446482,64.29,73461.03,0.0,0.99648,0.0,0.55201]
[1780054447489,64.29,73461.85,0.0,0.99649,0.0,0.55169]
[1780054450510,64.29,73463.17,0.0,0.99649,0.0,0.55122]
[1780054451517,64.29,73464.02,0.0,0.99649,0.0,0.55088]
[1780054455545,64.3,73466.77,0.0,0.9965,0.0,0.54983]
[1780054455941,64.3,73466.77,0.0,0.9965,0.0,0.54983]
[1780054456552,64.3,73468.12,0.0,0.9965,0.0,0.54928]
[1780054457864,64.3,73468.63,0.0,0.99651,0.0,0.5491]
[1780054458566,64.3,73469.7,0.0,0.99651,0.0,0.54867]
[1780054461587,64.3,73466.35,0.0,0.9965,0.0,0.55024]
[1780054464608,64.3,73461.74,0.0,0.99648,0.0,0.5524]
[1780054465615,64.3,73460.11,0.0,0.99648,0.0,0.55314]
[1780054467629,64.3,73461.07,0.0,0.99648,0.0,0.55278]
[1780054473671,64.31,73460.6,0.0,0.99648,0.0,0.55233]
[1780054478706,64.31,73460.52,0.0,0.99648,0.0,0.55253]
[1780054482734,64.31,73459.81,0.0,0.99648,0.0,0.55297]
[1780054484747,64.31,73459.02,0.0,0.99647,0.0,0.55337]
[1780054485755,64.31,73460.39,0.0,0.99648,0.0,0.55281]
[1780054488776,64.31,73461.09,0.0,0.99648,0.0,0.5526]
[1780054491797,64.32,73465.84,0.0,0.99649,0.0,0.55063]
[1780054492804,64.32,73468.12,0.0,0.9965,0.0,0.54968]
[1780054493811,64.32,73471.4,0.0,0.99651,0.0,0.54829]
[1780054496851,64.32,73471.38,0.0,0.99651,0.0,0.54838]
[1780054496890,64.32,73475.6,0.0,0.99652,0.0,0.5466]
[1780054498477,64.32,73475.6,0.0,0.99652,0.0,0.5466]
[1780054498489,64.32,73491.21,0.0,0.99657,0.0,0.53991]
[1780054498846,64.32,73492.15,0.0,0.99657,0.0,0.53951]
[1780054499853,64.32,73492.91,0.0,0.99658,0.0,0.53919]
[1780054501867,64.32,73489.98,0.0,0.99657,0.0,0.54044]
[1780054502874,64.32,73491.4,0.0,0.99657,0.0,0.53983]
[1780054503881,64.32,73493.19,0.0,0.99658,0.0,0.53907]
[1780054504888,64.32,73494.51,0.0,0.99658,0.0,0.53851]
[1780054509923,64.32,73494.98,0.0,0.99658,0.0,0.53831]
[1780054511937,64.32,73493.24,0.0,0.99658,0.0,0.53905]
[1780054512944,64.32,73490.27,0.0,0.99657,0.0,0.54031]
[1780054513951,64.32,73487.27,0.0,0.99656,0.0,0.54159]
[1780054514958,64.32,73483.33,0.0,0.99655,0.0,0.54328]
[1780054515965,64.32,73479.84,0.0,0.99654,0.0,0.54478]
[1780054516972,64.32,73481.11,0.0,0.99654,0.0,0.54428]
[1780054522007,64.32,73480.57,0.0,0.99654,0.0,0.54451]
[1780054527042,64.32,73480.86,0.0,0.99654,0.0,0.54439]
[1780054531070,64.32,73480.14,0.0,0.99654,0.0,0.54386]
[1780054532254,64.32,73481.02,0.0,0.99654,0.0,0.54348]
[1780054535098,64.32,73479.53,0.0,0.99654,0.0,0.54412]
[1780054536105,64.32,73478.51,0.0,0.99654,0.0,0.54456]
[1780054537112,64.32,73479.92,0.0,0.99654,0.0,0.54395]
[1780054542147,64.32,73480.32,0.0,0.99654,0.0,0.54387]
[1780054548189,64.33,73480.76,0.0,0.99654,0.0,0.54396]
[1780054551210,64.33,73481.5,0.0,0.99654,0.0,0.54378]
[1780054556245,64.33,73481.47,0.0,0.99654,0.0,0.54402]
[1780054559266,64.33,73480.78,0.0,0.99654,0.0,0.54446]
[1780054560273,64.33,73479.72,0.0,0.99653,0.0,0.54491]
[1780054562287,64.33,73478.88,0.0,0.99653,0.0,0.54527]
[1780054563294,64.33,73471.9,0.0,0.99651,0.0,0.54828]
[1780054568329,64.34,73472.5,0.0,0.99651,0.0,0.54817]
[1780054573364,64.34,73472.6,0.0,0.99651,0.0,0.54832]
[1780054578399,64.34,73472.59,0.0,0.99651,0.0,0.54851]
[1780054581420,64.34,73470.27,0.0,0.9965,0.0,0.54963]
[1780054582456,64.34,73470.27,0.0,0.9965,0.0,0.54963]
[1780054584441,64.35,73468.46,0.0,0.99649,0.0,0.55048]
[1780054589479,64.35,73464.7,0.0,0.99648,0.0,0.55228]
[1780054590486,64.35,73463.98,0.0,0.99648,0.0,0.55262]
[1780054593507,64.35,73462.72,0.0,0.99648,0.0,0.55241]
[1780054599549,64.35,73463.13,0.0,0.99648,0.0,0.55241]
[1780054606598,64.36,73463.63,0.0,0.99648,0.0,0.5524]
[1780054610626,64.36,73460.51,0.0,0.99647,0.0,0.55388]
[1780054611633,64.36,73459.14,0.0,0.99646,0.0,0.55451]
[1780054612640,64.36,73457.97,0.0,0.99646,0.0,0.55505]
[1780054615507,64.36,73458.07,0.0,0.99646,0.0,0.55506]
[1780054615662,64.36,73456.45,0.0,0.99646,0.0,0.55579]
[1780054616669,64.36,73452.81,0.0,0.99644,0.0,0.55741]
[1780054617119,64.36,73452.81,0.0,0.99644,0.0,0.55741]
[1780054617440,64.36,73452.81,0.0,0.99644,0.0,0.55741]
[1780054617676,64.36,73451.91,0.0,0.99644,0.0,0.55783]
[1780054618683,64.36,73448.08,0.0,0.99643,0.0,0.55953]
[1780054619707,64.36,73448.08,0.0,0.99643,0.0,0.55953]
[1780054619727,64.36,73445.97,0.0,0.99642,0.0,0.56048]
[1780054620706,64.36,73444.77,0.0,0.99642,0.0,0.56102]
[1780054621730,64.36,73438.37,0.0,0.9964,0.0,0.56386]
[1780054622725,64.36,73428.21,0.0,0.99636,0.0,0.56839]
[1780054623622,64.36,73428.21,0.0,0.99636,0.0,0.56839]
[1780054623732,64.36,73424.84,0.0,0.99635,0.0,0.5699]
[1780054624739,64.36,73424.8,0.0,0.99635,0.0,0.56992]
[1780054629775,64.36,73425.09,0.0,0.99635,0.0,0.56979]
[1780054630782,64.36,73423.62,0.0,0.99635,0.0,0.57045]
[1780054633803,64.36,73420.92,0.0,0.99634,0.0,0.57166]
[1780054637831,64.36,73420.1,0.0,0.99634,0.0,0.57202]
[1780054639845,64.36,73418.58,0.0,0.99633,0.0,0.57271]
[1780054641859,64.36,73417.43,0.0,0.99633,0.0,0.57322]
[1780054643879,64.36,73408.7,0.0,0.9963,0.0,0.57715]
[1780054644899,64.36,73408.7,0.0,0.9963,0.0,0.57715]
[1780054644887,64.36,73406.86,0.0,0.99629,0.0,0.57799]
[1780054645307,64.36,73406.86,0.0,0.99629,0.0,0.57799]
[1780054645894,64.36,73402.01,0.0,0.99628,0.0,0.58018]
[1780054646901,64.36,73400.11,0.0,0.99627,0.0,0.58105]
[1780054650930,64.36,73402.14,0.0,0.99628,0.0,0.58012]
[1780054652646,64.36,73402.14,0.0,0.99628,0.0,0.58012]
[1780054652704,64.36,73406.64,0.0,0.9963,0.0,0.57721]
[1780054652943,64.36,73413.34,0.0,0.99632,0.0,0.57419]
[1780054654685,64.36,73413.34,0.0,0.99632,0.0,0.57419]
[1780054655130,64.36,73413.98,0.0,0.99632,0.0,0.5739]
[1780054655134,64.36,73417.33,0.0,0.99633,0.0,0.5724]
[1780054655964,64.36,73422.11,0.0,0.99635,0.0,0.57026]
[1780054657221,64.36,73422.11,0.0,0.99635,0.0,0.57026]
[1780054663013,64.36,73418.74,0.0,0.99634,0.0,0.57177]
[1780054665027,64.36,73414.38,0.0,0.99632,0.0,0.57372]
[1780054666034,64.36,73413.2,0.0,0.99632,0.0,0.57425]
[1780054667041,64.36,73415.37,0.0,0.99633,0.0,0.57328]
[1780054668048,64.36,73416.73,0.0,0.99633,0.0,0.57267]
[1780054673083,64.36,73417.05,0.0,0.99633,0.0,0.57252]
[1780054674090,64.36,73418.58,0.0,0.99634,0.0,0.57184]
[1780054675097,64.36,73419.38,0.0,0.99634,0.0,0.57148]
[1780054676104,64.36,73420.6,0.0,0.99635,0.0,0.57093]
[1780054681305,64.36,73420.58,0.0,0.99634,0.0,0.57094]
[1780054682146,64.36,73419.68,0.0,0.99634,0.0,0.57135]
[1780054684160,64.36,73418.6,0.0,0.99634,0.0,0.57183]
[1780054687181,64.36,73420.04,0.0,0.99634,0.0,0.57118]
[1780054692216,64.36,73420.64,0.0,0.99635,0.0,0.57092]
[1780054698258,64.36,73420.82,0.0,0.99635,0.0,0.57084]
[1780054703293,64.36,73420.85,0.0,0.99635,0.0,0.57082]
[1780054707321,64.36,73421.73,0.0,0.99635,0.0,0.57043]
[1780054711349,64.36,73422.79,0.0,0.99636,0.0,0.56909]
[1780054716384,64.36,73423.53,0.0,0.99636,0.0,0.56876]
[1780054721419,64.36,73423.19,0.0,0.99636,0.0,0.56891]
[1780054725447,64.36,73424.86,0.0,0.99636,0.0,0.56817]
[1780054726454,64.36,73426.58,0.0,0.99637,0.0,0.5674]
[1780054728468,64.36,73416.97,0.0,0.99634,0.0,0.57169]
[1780054729475,64.36,73415.62,0.0,0.99633,0.0,0.5723]
[1780054732496,64.36,73414.36,0.0,0.99633,0.0,0.57286]
[1780054737531,64.36,73419.95,0.0,0.99635,0.0,0.57036]
[1780054738538,64.36,73421.08,0.0,0.99635,0.0,0.56985]
[1780054739545,64.36,73422.31,0.0,0.99636,0.0,0.5693]
[1780054743574,64.36,73424.0,0.0,0.99636,0.0,0.56855]
[1780054744581,64.36,73420.25,0.0,0.99635,0.0,0.57023]
[1780054746595,64.36,73421.86,0.0,0.99635,0.0,0.56951]
[1780054754651,64.36,73415.8,0.0,0.99633,0.0,0.57222]
[1780054755658,64.36,73412.78,0.0,0.99633,0.0,0.57357]
[1780054756665,64.36,73411.3,0.0,0.99632,0.0,0.57424]
[1780054758680,64.36,73410.04,0.0,0.99632,0.0,0.57481]
[1780054761701,64.36,73408.66,0.0,0.99631,0.0,0.57543]
[1780054762708,64.36,73407.28,0.0,0.99631,0.0,0.57605]
[1780054763701,64.36,73407.28,0.0,0.99631,0.0,0.57605]
[1780054763715,64.36,73398.69,0.0,0.99628,0.0,0.57994]
[1780054764722,64.36,73396.66,0.0,0.99627,0.0,0.58086]
[1780054767743,64.36,73397.74,0.0,0.99628,0.0,0.58037]
[1780054768371,64.36,73397.74,0.0,0.99628,0.0,0.58037]
[1780054771771,64.36,73403.12,0.0,0.9963,0.0,0.57706]
[1780054776806,64.36,73404.29,0.0,0.9963,0.0,0.57653]
[1780054778820,64.36,73402.94,0.0,0.9963,0.0,0.57714]
[1780054785869,64.36,73403.27,0.0,0.9963,0.0,0.57699]
[1780054790904,64.36,73403.81,0.0,0.9963,0.0,0.57675]
[1780054795278,64.36,73403.95,0.0,0.9963,0.0,0.57668]
[1780054800994,64.36,73403.79,0.0,0.9963,0.0,0.57675]
[1780054800974,64.36,73405.11,0.0,0.99631,0.0,0.57616]
[1780054801981,64.36,73406.65,0.0,0.99631,0.0,0.57546]
[1780054802989,64.36,73403.6,0.0,0.9963,0.0,0.57684]
[1780054803996,64.36,73404.61,0.0,0.9963,0.0,0.57638]
[1780054808024,64.36,73407.83,0.0,0.99631,0.0,0.57493]
[1780054809031,64.36,73411.82,0.0,0.99633,0.0,0.57314]
[1780054810038,64.36,73414.61,0.0,0.99634,0.0,0.57188]
[1780054812052,64.36,73413.17,0.0,0.99633,0.0,0.57253]
[1780054814066,64.36,73406.84,0.0,0.99631,0.0,0.57538]
[1780054816080,64.36,73405.31,0.0,0.99631,0.0,0.57607]
[1780054816977,64.36,73405.31,0.0,0.99631,0.0,0.57607]
[1780054817087,64.36,73401.89,0.0,0.99629,0.0,0.57761]
[1780054818094,64.36,73399.2,0.0,0.99629,0.0,0.57883]
[1780054823131,64.36,73396.51,0.0,0.99628,0.0,0.58005]
[1780054824136,64.36,73393.27,0.0,0.99627,0.0,0.58152]
[1780054826151,64.36,73390.86,0.0,0.99626,0.0,0.58262]
[1780054827158,64.36,73384.86,0.0,0.99624,0.0,0.58536]
[1780054828165,64.36,73387.08,0.0,0.99625,0.0,0.58435]
[1780054832193,64.36,73390.26,0.0,0.99626,0.0,0.58202]
[1780054833200,64.36,73392.54,0.0,0.99627,0.0,0.58098]
[1780054834757,64.36,73392.54,0.0,0.99627,0.0,0.58098]
[1780054834763,64.36,73394.94,0.0,0.99628,0.0,0.57989]
[1780054840250,64.36,73398.96,0.0,0.99629,0.0,0.57807]
[1780054841257,64.36,73400.29,0.0,0.99629,0.0,0.57746]
[1780054843271,64.36,73397.98,0.0,0.99629,0.0,0.57851]
[1780054844281,64.36,73397.04,0.0,0.99628,0.0,0.57894]
[1780054845287,64.36,73398.21,0.0,0.99629,0.0,0.5784]
[1780054847014,64.36,73398.21,0.0,0.99629,0.0,0.5784]
[1780054847505,64.36,73398.34,0.0,0.99629,0.0,0.57835]
[1780054848308,64.36,73403.62,0.0,0.99631,0.0,0.57596]
[1780054849315,64.36,73406.22,0.0,0.99631,0.0,0.57479]
[1780054850322,64.36,73407.51,0.0,0.99632,0.0,0.57421]
[1780054851329,64.36,73409.67,0.0,0.99633,0.0,0.57323]
[1780054856364,64.36,73411.74,0.0,0.99633,0.0,0.5723]
[1780054857372,64.36,73409.29,0.0,0.99632,0.0,0.5734]
[1780054859228,64.36,73409.78,0.0,0.99633,0.0,0.57318]
[1780054861399,64.36,73411.65,0.0,0.99633,0.0,0.57234]
[1780054862406,64.36,73413.15,0.0,0.99634,0.0,0.57167]
[1780054863413,64.36,73411.51,0.0,0.99633,0.0,0.57241]
[1780054864420,64.36,73407.2,0.0,0.99632,0.0,0.57435]
[1780054865203,64.36,73407.2,0.0,0.99632,0.0,0.57435]
[1780054865427,64.36,73405.79,0.0,0.99631,0.0,0.57498]
[1780054870462,64.36,73405.31,0.0,0.99631,0.0,0.5752]
[1780054875497,64.36,73405.67,0.0,0.99631,0.0,0.57503]
[1780054876490,64.36,73405.67,0.0,0.99631,0.0,0.57503]
[1780054879525,64.36,73407.17,0.0,0.99632,0.0,0.57436]
[1780054881539,64.36,73405.18,0.0,0.99631,0.0,0.57526]
[1780054884560,64.36,73406.08,0.0,0.99631,0.0,0.57485]
[1780054885567,64.36,73407.16,0.0,0.99632,0.0,0.57436]
[1780054888730,64.36,73407.7,0.0,0.99632,0.0,0.57412]
[1780054895636,64.36,73407.86,0.0,0.99633,0.0,0.57318]
[1780054896644,64.36,73409.52,0.0,0.99633,0.0,0.57243]
[1780054901679,64.36,73410.11,0.0,0.99633,0.0,0.57217]
[1780054906714,64.36,73409.15,0.0,0.99633,0.0,0.5726]
[1780054907721,64.36,73406.23,0.0,0.99632,0.0,0.57391]
[1780054909735,64.36,73404.94,0.0,0.99632,0.0,0.57449]
[1780054910742,64.36,73406.25,0.0,0.99632,0.0,0.5739]
[1780054911749,64.36,73407.58,0.0,0.99632,0.0,0.5733]
[1780054913763,64.36,73408.76,0.0,0.99633,0.0,0.57277]
[1780054915183,64.36,73408.76,0.0,0.99633,0.0,0.57277]
[1780054914770,64.36,73405.36,0.0,0.99632,0.0,0.5743]
[1780054915777,64.36,73396.99,0.0,0.99629,0.0,0.57808]
[1780054916784,64.36,73394.8,0.0,0.99628,0.0,0.57907]
[1780054918798,64.36,73392.83,0.0,0.99628,0.0,0.57997]
[1780054921819,64.36,73395.01,0.0,0.99628,0.0,0.57898]
[1780054922826,64.36,73396.25,0.0,0.99629,0.0,0.57842]
[1780054925583,64.36,73396.39,0.0,0.99629,0.0,0.57835]
[1780054930882,64.36,73395.13,0.0,0.99628,0.0,0.57893]
[1780054931741,64.36,73395.13,0.0,0.99628,0.0,0.57893]
[1780054931889,64.36,73397.04,0.0,0.99629,0.0,0.57806]
[1780054933782,64.36,73397.8,0.0,0.99629,0.0,0.57772]
[1780054933903,64.36,73398.91,0.0,0.9963,0.0,0.57721]
[1780054934910,64.36,73400.42,0.0,0.9963,0.0,0.57653]
[1780054939945,64.36,73399.69,0.0,0.9963,0.0,0.57686]
[1780054940952,64.36,73401.42,0.0,0.9963,0.0,0.57608]
[1780054945987,64.36,73401.11,0.0,0.9963,0.0,0.57622]
[1780054946995,64.36,73399.83,0.0,0.9963,0.0,0.5768]
[1780054947817,64.36,73399.83,0.0,0.9963,0.0,0.5768]
[1780054948001,64.36,73397.38,0.0,0.99629,0.0,0.57791]
[1780054949008,64.36,73396.37,0.0,0.99629,0.0,0.57836]
[1780054954043,64.36,73395.83,0.0,0.99629,0.0,0.57773]
[1780054960086,64.36,73395.63,0.0,0.99629,0.0,0.57782]
[1780054963106,64.36,73394.63,0.0,0.99629,0.0,0.57828]
[1780054968141,64.36,73394.78,0.0,0.99629,0.0,0.57821]
[1780054974183,64.36,73394.98,0.0,0.99629,0.0,0.57812]
[1780054979028,64.36,73394.75,0.0,0.99629,0.0,0.57822]
[1780054979219,64.36,73392.5,0.0,0.99628,0.0,0.57924]
[1780054980065,64.36,73392.5,0.0,0.99628,0.0,0.57924]
[1780054980228,64.36,73394.37,0.0,0.99629,0.0,0.57839]
[1780054981234,64.36,73396.31,0.0,0.99629,0.0,0.57752]
[1780054982994,64.36,73396.28,0.0,0.99629,0.0,0.57753]
[1780054983048,64.36,73396.28,0.0,0.99629,0.0,0.57753]
[1780054983163,64.36,73396.28,0.0,0.99629,0.0,0.57753]
[1780054983307,64.36,73396.28,0.0,0.99629,0.0,0.57753]
[1780054983286,64.36,73397.73,0.0,0.9963,0.0,0.57687]
[1780054984293,64.36,73399.24,0.0,0.9963,0.0,0.57619]
[1780054985300,64.36,73400.9,0.0,0.99631,0.0,0.57544]
[1780054986307,64.36,73406.08,0.0,0.99632,0.0,0.57311]
[1780054987313,64.36,73407.63,0.0,0.99633,0.0,0.57241]
[1780054988324,64.36,73408.65,0.0,0.99633,0.0,0.57195]
[1780054989329,64.36,73409.31,0.0,0.99634,0.0,0.57166]
[1780054989491,64.36,73409.31,0.0,0.99634,0.0,0.57166]
[1780054989625,64.36,73409.31,0.0,0.99634,0.0,0.57166]
[1780054989766,64.36,73409.31,0.0,0.99634,0.0,0.57166]
[1780054990127,64.36,73409.31,0.0,0.99634,0.0,0.57166]
[1780054990336,64.36,73416.14,0.0,0.99636,0.0,0.5686]
[1780054991343,64.36,73417.37,0.0,0.99636,0.0,0.56805]
[1780054993356,64.36,73418.06,0.0,0.99636,0.0,0.56775]
[1780054994364,64.36,73418.88,0.0,0.99637,0.0,0.56738]
[1780054995371,64.36,73419.62,0.0,0.99637,0.0,0.56705]
[1780055000406,64.36,73419.97,0.0,0.99637,0.0,0.56689]
[1780055001413,64.36,73421.15,0.0,0.99637,0.0,0.56637]
[1780055002420,64.36,73423.98,0.0,0.99638,0.0,0.56511]
[1780055003427,64.36,73425.98,0.0,0.99639,0.0,0.56422]
[1780055004434,64.36,73429.97,0.0,0.9964,0.0,0.56246]
[1780055005453,64.36,73429.97,0.0,0.9964,0.0,0.56246]
[1780055005513,64.36,73432.02,0.0,0.99641,0.0,0.56155]
[1780055006449,64.36,73433.14,0.0,0.99641,0.0,0.56106]
[1780055011484,64.36,73433.09,0.0,0.99642,0.0,0.56022]
[1780055014505,64.36,73429.22,0.0,0.99641,0.0,0.56193]
[1780055015512,64.36,73428.11,0.0,0.9964,0.0,0.56242]
[1780055019540,64.36,73426.54,0.0,0.9964,0.0,0.56312]
[1780055020547,64.36,73425.44,0.0,0.99639,0.0,0.5636]
[1780055022561,64.36,73426.5,0.0,0.9964,0.0,0.56313]
[1780055027596,64.36,73426.16,0.0,0.9964,0.0,0.56329]
[1780055028603,64.36,73426.78,0.0,0.9964,0.0,0.56301]
[1780055030617,64.36,73425.83,0.0,0.99639,0.0,0.56343]
[1780055035652,64.36,73425.71,0.0,0.99639,0.0,0.56348]
[1780055037666,64.36,73424.91,0.0,0.99639,0.0,0.56384]
[1780055043017,64.36,73424.56,0.0,0.99639,0.0,0.56399]
[1780055043708,64.36,73420.86,0.0,0.99638,0.0,0.56564]
[1780055044715,64.36,73418.0,0.0,0.99637,0.0,0.56691]
[1780055045722,64.36,73417.4,0.0,0.99637,0.0,0.56718]
[1780055052771,64.36,73417.1,0.0,0.99637,0.0,0.56731]
[1780055054785,64.36,73418.09,0.0,0.99637,0.0,0.56687]
[1780055058814,64.36,73418.82,0.0,0.99637,0.0,0.56654]
[1780055060828,64.36,73421.79,0.0,0.99638,0.0,0.56522]
[1780055067877,64.36,73422.1,0.0,0.99638,0.0,0.56509]
[1780055073919,64.36,73423.4,0.0,0.99639,0.0,0.56365]
[1780055075933,64.36,73422.71,0.0,0.99639,0.0,0.56396]
[1780055080968,64.36,73422.12,0.0,0.99639,0.0,0.56422]
[1780055082982,64.36,73420.23,0.0,0.99638,0.0,0.56506]
[1780055083989,64.36,73417.06,0.0,0.99637,0.0,0.56647]
[1780055085004,64.36,73412.24,0.0,0.99636,0.0,0.56862]
[1780055086009,64.36,73411.54,0.0,0.99635,0.0,0.56893]
[1780055088023,64.36,73410.26,0.0,0.99635,0.0,0.5695]
[1780055089167,64.36,73410.26,0.0,0.99635,0.0,0.5695]
[1780055089199,64.36,73405.73,0.0,0.99633,0.0,0.57153]
[1780055090039,64.36,73402.8,0.0,0.99633,0.0,0.57285]
[1780055092623,64.36,73402.18,0.0,0.99632,0.0,0.57312]
[1780055093942,64.36,73401.63,0.0,0.99632,0.0,0.57337]
[1780055094067,64.36,73399.43,0.0,0.99631,0.0,0.57436]
[1780055095075,64.36,73397.5,0.0,0.99631,0.0,0.57523]
[1780055096082,64.36,73394.29,0.0,0.9963,0.0,0.57668]
[1780055097089,64.36,73391.33,0.0,0.99629,0.0,0.57802]
[1780055100110,64.36,73387.58,0.0,0.99627,0.0,0.57972]
[1780055102125,64.36,73389.75,0.0,0.99628,0.0,0.57874]
[1780055103056,64.36,73389.75,0.0,0.99628,0.0,0.57874]
[1780055103131,64.36,73393.12,0.0,0.99629,0.0,0.57721]
[1780055104138,64.36,73398.29,0.0,0.99631,0.0,0.57488]
[1780055106152,64.36,73400.31,0.0,0.99632,0.0,0.57397]
[1780055107159,64.36,73401.3,0.0,0.99632,0.0,0.57352]
[1780055109176,64.36,73401.93,0.0,0.99632,0.0,0.57324]
[1780055114211,64.36,73400.49,0.0,0.99632,0.0,0.57388]
[1780055115218,64.36,73398.68,0.0,0.99631,0.0,0.5747]
[1780055116225,64.36,73397.95,0.0,0.99631,0.0,0.57503]
[1780055117133,64.36,73397.95,0.0,0.99631,0.0,0.57503]
[1780055120253,64.36,73395.82,0.0,0.9963,0.0,0.57599]
[1780055123274,64.36,73394.63,0.0,0.9963,0.0,0.57653]
[1780055128309,64.36,73394.95,0.0,0.9963,0.0,0.57638]
[1780055131330,64.36,73396.55,0.0,0.99631,0.0,0.57479]
[1780055133969,64.36,73396.85,0.0,0.99631,0.0,0.57465]
[1780055139386,64.36,73396.97,0.0,0.99631,0.0,0.5746]
[1780055140475,64.36,73396.97,0.0,0.99631,0.0,0.5746]
[1780055142532,64.36,73396.69,0.0,0.99631,0.0,0.57472]
[1780055143414,64.36,73405.23,0.0,0.99634,0.0,0.57089]
[1780055144421,64.36,73408.01,0.0,0.99635,0.0,0.56964]
[1780055145428,64.36,73413.6,0.0,0.99637,0.0,0.56714]
[1780055146161,64.36,73413.6,0.0,0.99637,0.0,0.56714]
[1780055146435,64.36,73415.14,0.0,0.99637,0.0,0.56646]
[1780055147442,64.36,73416.2,0.0,0.99637,0.0,0.56599]
[1780055151470,64.36,73417.15,0.0,0.99638,0.0,0.56556]
[1780055155500,64.36,73416.54,0.0,0.99638,0.0,0.56584]
[1780055160535,64.36,73416.04,0.0,0.99637,0.0,0.56606]
[1780055165570,64.36,73415.19,0.0,0.99637,0.0,0.56644]
[1780055170605,64.36,73414.93,0.0,0.99637,0.0,0.56655]
[1780055175640,64.36,73414.88,0.0,0.99637,0.0,0.56657]
[1780055177654,64.36,73415.93,0.0,0.99637,0.0,0.56611]
[1780055180675,64.36,73415.16,0.0,0.99637,0.0,0.56645]
[1780055183696,64.36,73414.23,0.0,0.99637,0.0,0.56686]
[1780055188731,64.36,73413.8,0.0,0.99637,0.0,0.56706]
[1780055189738,64.36,73413.06,0.0,0.99636,0.0,0.56739]
[1780055191752,64.36,73414.29,0.0,0.99637,0.0,0.56598]
[1780055193362,64.36,73414.91,0.0,0.99638,0.0,0.56571]
[1780055196787,64.36,73415.5,0.0,0.99638,0.0,0.56545]
[1780055198801,64.36,73416.16,0.0,0.99638,0.0,0.56515]
[1780055200815,64.36,73417.45,0.0,0.99638,0.0,0.56458]
[1780055203836,64.36,73418.31,0.0,0.99639,0.0,0.5642]
[1780055208870,64.36,73418.34,0.0,0.99639,0.0,0.56418]
[1780055213906,64.36,73417.88,0.0,0.99638,0.0,0.56439]
[1780055214912,64.36,73416.95,0.0,0.99638,0.0,0.5648]
[1780055219948,64.36,73417.6,0.0,0.99638,0.0,0.56451]
[1780055224983,64.36,73417.66,0.0,0.99638,0.0,0.56449]
[1780055230020,64.36,73417.32,0.0,0.99638,0.0,0.56464]
[1780055235055,64.36,73417.75,0.0,0.99638,0.0,0.56445]
[1780055239083,64.36,73420.19,0.0,0.99639,0.0,0.56336]
[1780055240090,64.36,73421.89,0.0,0.9964,0.0,0.56261]
[1780055241097,64.36,73420.21,0.0,0.99639,0.0,0.56336]
[1780055243112,64.36,73421.39,0.0,0.9964,0.0,0.56283]
[1780055248147,64.36,73424.0,0.0,0.9964,0.0,0.56168]
[1780055249154,64.36,73425.57,0.0,0.99641,0.0,0.56098]
[1780055251168,64.36,73424.72,0.0,0.99641,0.0,0.5605]
[1780055252175,64.36,73421.99,0.0,0.9964,0.0,0.56171]
[1780055253182,64.36,73422.84,0.0,0.99641,0.0,0.56133]
[1780055257210,64.36,73422.0,0.0,0.9964,0.0,0.5617]
[1780055262245,64.36,73421.86,0.0,0.9964,0.0,0.56177]
[1780055264259,64.36,73417.79,0.0,0.99639,0.0,0.56357]
[1780055265266,64.36,73413.6,0.0,0.99638,0.0,0.56543]
[1780055270301,64.36,73413.42,0.0,0.99638,0.0,0.56551]
[1780055274329,64.36,73411.87,0.0,0.99637,0.0,0.5662]
[1780055277351,64.36,73413.07,0.0,0.99637,0.0,0.56566]
[1780055278360,64.36,73413.89,0.0,0.99638,0.0,0.5653]
[1780055279367,64.36,73415.36,0.0,0.99638,0.0,0.56465]
[1780055280374,64.36,73416.79,0.0,0.99639,0.0,0.56401]
[1780055282388,64.36,73416.15,0.0,0.99638,0.0,0.5643]
[1780055284404,64.36,73415.15,0.0,0.99638,0.0,0.56474]
[1780055285409,64.36,73414.15,0.0,0.99638,0.0,0.56518]
[1780055286416,64.36,73413.51,0.0,0.99638,0.0,0.56547]
[1780055290444,64.36,73414.29,0.0,0.99638,0.0,0.56512]
[1780055295479,64.36,73415.41,0.0,0.99638,0.0,0.56462]
[1780055297493,64.36,73416.88,0.0,0.99639,0.0,0.56397]
[1780055299507,64.36,73415.78,0.0,0.99638,0.0,0.56446]
[1780055300514,64.36,73416.75,0.0,0.99639,0.0,0.56403]
[1780055302528,64.36,73417.45,0.0,0.99639,0.0,0.56373]
[1780055304542,64.36,73418.7,0.0,0.99639,0.0,0.56319]
[1780055305549,64.36,73419.43,0.0,0.99639,0.0,0.56288]
[1780055309577,64.36,73418.59,0.0,0.99639,0.0,0.56329]
[1780055311591,64.36,73417.02,0.0,0.99639,0.0,0.56315]
[1780055312598,64.36,73416.05,0.0,0.99639,0.0,0.56358]
[1780055313612,64.36,73414.29,0.0,0.99638,0.0,0.56437]
[1780055315626,64.37,73410.55,0.0,0.99637,0.0,0.56605]
[1780055316633,64.37,73407.61,0.0,0.99636,0.0,0.56736]
[1780055318647,64.37,73406.16,0.0,0.99636,0.0,0.56801]
[1780055320661,64.37,73405.17,0.0,0.99635,0.0,0.56845]
[1780055321668,64.37,73405.83,0.0,0.99636,0.0,0.56816]
[1780055323683,64.37,73404.9,0.0,0.99635,0.0,0.56857]
[1780055332745,64.37,73405.77,0.0,0.99636,0.0,0.56819]
[1780055336773,64.37,73409.3,0.0,0.99637,0.0,0.56661]
[1780055337780,64.37,73410.21,0.0,0.99637,0.0,0.56621]
[1780055342816,64.37,73409.61,0.0,0.99637,0.0,0.5665]
[1780055344646,64.37,73409.61,0.0,0.99637,0.0,0.5665]
[1780055344666,64.37,73408.13,0.0,0.99636,0.0,0.56716]
[1780055344837,64.37,73392.07,0.0,0.99631,0.0,0.57436]
[1780055345843,64.37,73391.98,0.0,0.99631,0.0,0.57441]
[1780055348864,64.37,73391.22,0.0,0.99631,0.0,0.57475]
[1780055351885,64.37,73391.89,0.0,0.99631,0.0,0.57445]
[1780055354801,64.37,73391.8,0.0,0.99631,0.0,0.57449]
[1780055354906,64.37,73386.3,0.0,0.99629,0.0,0.57697]
[1780055355913,64.37,73382.67,0.0,0.99628,0.0,0.57862]
[1780055359537,64.37,73383.25,0.0,0.99628,0.0,0.57835]
[1780055360094,64.37,73382.63,0.0,0.99628,0.0,0.57863]
[1780055360164,64.37,73376.66,0.0,0.99626,0.0,0.58135]
[1780055363425,64.37,73376.34,0.0,0.99626,0.0,0.5815]
[1780055363542,64.37,73376.34,0.0,0.99626,0.0,0.5815]
[1780055363984,64.37,73370.1,0.0,0.99624,0.0,0.58435]
[1780055364991,64.37,73368.82,0.0,0.99623,0.0,0.58493]
[1780055365998,64.37,73370.28,0.0,0.99624,0.0,0.58426]
[1780055371036,64.37,73370.19,0.0,0.99624,0.0,0.58342]
[1780055373049,64.37,73371.21,0.0,0.99625,0.0,0.58295]
[1780055375064,64.37,73369.21,0.0,0.99624,0.0,0.58387]
[1780055377079,64.37,73368.26,0.0,0.99624,0.0,0.5843]
[1780055378404,64.37,73368.26,0.0,0.99624,0.0,0.5843]
[1780055378621,64.37,73368.26,0.0,0.99624,0.0,0.5843]
[1780055378706,64.37,73366.86,0.0,0.99623,0.0,0.58494]
[1780055379092,64.37,73360.12,0.0,0.99621,0.0,0.58804]
[1780055380099,64.37,73359.15,0.0,0.99621,0.0,0.58849]
[1780055382113,64.37,73361.31,0.0,0.99621,0.0,0.58749]
[1780055383042,64.37,73361.31,0.0,0.99621,0.0,0.58749]
[1780055383120,64.37,73359.67,0.0,0.99621,0.0,0.58825]
[1780055384127,64.37,73357.33,0.0,0.9962,0.0,0.58933]
[1780055389162,64.37,73357.79,0.0,0.9962,0.0,0.58911]
[1780055391176,64.37,73359.52,0.0,0.99621,0.0,0.58832]
[1780055391858,64.37,73359.52,0.0,0.99621,0.0,0.58832]
[1780055392183,64.37,73360.53,0.0,0.99621,0.0,0.58785]
[1780055393190,64.37,73361.32,0.0,0.99621,0.0,0.58749]
[1780055397217,64.37,73361.67,0.0,0.99621,0.0,0.58733]
[1780055397219,64.37,73360.8,0.0,0.99621,0.0,0.58773]
[1780055398225,64.37,73358.08,0.0,0.9962,0.0,0.58898]
[1780055399232,64.37,73359.15,0.0,0.99621,0.0,0.58849]
[1780055402253,64.37,73360.02,0.0,0.99621,0.0,0.58809]
[1780055403028,64.37,73360.02,0.0,0.99621,0.0,0.58809]
[1780055403260,64.37,73360.76,0.0,0.99621,0.0,0.58775]
[1780055408295,64.37,73361.13,0.0,0.99621,0.0,0.58757]
[1780055411316,64.37,73364.46,0.0,0.99622,0.0,0.58604]
[1780055413331,64.37,73361.22,0.0,0.99621,0.0,0.58753]
[1780055415527,64.37,73361.78,0.0,0.99622,0.0,0.58728]
[1780055417359,64.37,73360.46,0.0,0.99621,0.0,0.58788]
[1780055420380,64.37,73358.81,0.0,0.99621,0.0,0.58864]
[1780055421596,64.37,73358.81,0.0,0.99621,0.0,0.58864]
[1780055421697,64.37,73357.13,0.0,0.9962,0.0,0.58942]
[1780055422417,64.37,73357.13,0.0,0.9962,0.0,0.58942]
[1780055422446,64.37,73352.46,0.0,0.99618,0.0,0.59157]
[1780055423401,64.37,73350.81,0.0,0.99618,0.0,0.59234]
[1780055424087,64.37,73350.81,0.0,0.99618,0.0,0.59234]
[1780055424408,64.37,73353.11,0.0,0.99619,0.0,0.59127]
[1780055426668,64.37,73353.77,0.0,0.99619,0.0,0.59097]
[1780055426674,64.37,73361.4,0.0,0.99621,0.0,0.58745]
[1780055427429,64.37,73366.3,0.0,0.99623,0.0,0.5852]
[1780055428436,64.37,73368.86,0.0,0.99624,0.0,0.58403]
[1780055429443,64.37,73369.98,0.0,0.99624,0.0,0.58352]
[1780055430450,64.37,73372.17,0.0,0.99625,0.0,0.58252]
[1780055432464,64.37,73370.86,0.0,0.99625,0.0,0.58223]
[1780055433471,64.37,73371.67,0.0,0.99625,0.0,0.58186]
[1780055435485,64.37,73368.77,0.0,0.99624,0.0,0.58319]
[1780055437498,64.37,73367.98,0.0,0.99624,0.0,0.58355]
[1780055438506,64.37,73366.91,0.0,0.99624,0.0,0.58404]
[1780055442536,64.37,73365.78,0.0,0.99623,0.0,0.58455]
[1780055444550,64.37,73364.64,0.0,0.99623,0.0,0.58508]
[1780055445557,64.37,73365.91,0.0,0.99623,0.0,0.58449]
[1780055450592,64.37,73366.71,0.0,0.99624,0.0,0.58413]
[1780055453613,64.37,73368.16,0.0,0.99624,0.0,0.58347]
[1780055458654,64.37,73367.65,0.0,0.99624,0.0,0.5837]
[1780055459661,64.37,73368.84,0.0,0.99624,0.0,0.58315]
[1780055461675,64.37,73367.3,0.0,0.99624,0.0,0.58386]
[1780055462682,64.37,73368.64,0.0,0.99624,0.0,0.58325]
[1780055463689,64.37,73369.7,0.0,0.99625,0.0,0.58276]
[1780055469739,64.37,73369.48,0.0,0.99625,0.0,0.58286]
[1780055471753,64.37,73368.05,0.0,0.99624,0.0,0.58352]
[1780055472760,64.37,73367.03,0.0,0.99624,0.0,0.58398]
[1780055476788,64.37,73367.85,0.0,0.99624,0.0,0.58361]
[1780055477796,64.37,73366.55,0.0,0.99624,0.0,0.5842]
[1780055478802,64.37,73367.42,0.0,0.99624,0.0,0.5838]
[1780055481824,64.37,73369.85,0.0,0.99625,0.0,0.58269]
[1780055483838,64.37,73368.76,0.0,0.99624,0.0,0.58319]
[1780055484845,64.37,73369.76,0.0,0.99625,0.0,0.58273]
[1780055486859,64.37,73372.06,0.0,0.99626,0.0,0.58168]
[1780055487866,64.37,73370.69,0.0,0.99625,0.0,0.58231]
[1780055489880,64.37,73371.43,0.0,0.99625,0.0,0.58197]
[1780055491894,64.37,73370.58,0.0,0.99626,0.0,0.58148]
[1780055496932,64.37,73366.52,0.0,0.99624,0.0,0.58333]
[1780055497937,64.37,73364.76,0.0,0.99624,0.0,0.58414]
[1780055499020,64.37,73364.76,0.0,0.99624,0.0,0.58414]
[1780055499095,64.37,73355.2,0.0,0.9962,0.0,0.58853]
[1780055500308,64.37,73355.2,0.0,0.9962,0.0,0.58853]
[1780055500342,64.37,73346.66,0.0,0.99618,0.0,0.59247]
[1780055500958,64.37,73346.36,0.0,0.99617,0.0,0.59261]
[1780055502521,64.37,73346.36,0.0,0.99617,0.0,0.59261]
[1780055502579,64.37,73346.36,0.0,0.99617,0.0,0.59261]
[1780055502686,64.37,73346.36,0.0,0.99617,0.0,0.59261]
[1780055502815,64.37,73346.36,0.0,0.99617,0.0,0.59261]
[1780055502782,64.37,73346.4,0.0,0.99617,0.0,0.59259]
[1780055504812,64.37,73345.94,0.0,0.99617,0.0,0.59281]
[1780055510475,64.37,73346.51,0.0,0.99617,0.0,0.59254]
[1780055510541,64.37,73345.44,0.0,0.99617,0.0,0.59304]
[1780055511028,64.37,73346.28,0.0,0.99617,0.0,0.59265]
[1780055516064,64.37,73345.95,0.0,0.99617,0.0,0.5928]
[1780055517713,64.37,73345.95,0.0,0.99617,0.0,0.5928]
[1780055517759,64.37,73339.72,0.0,0.99615,0.0,0.5957]
[1780055518077,64.37,73338.69,0.0,0.99615,0.0,0.59618]
[1780055520564,64.37,73338.31,0.0,0.99615,0.0,0.59636]
[1780055520610,64.37,73337.55,0.0,0.99614,0.0,0.59671]
[1780055524051,64.37,73338.94,0.0,0.99615,0.0,0.59606]
[1780055524222,64.37,73338.94,0.0,0.99615,0.0,0.59606]
[1780055524287,64.37,73338.7,0.0,0.99615,0.0,0.59617]
[1780055527141,64.37,73343.73,0.0,0.99617,0.0,0.59383]
[1780055529043,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529152,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529219,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529647,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529655,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529726,64.37,73343.68,0.0,0.99617,0.0,0.59386]
[1780055529747,64.37,73343.69,0.0,0.99617,0.0,0.59385]
[1780055535270,64.37,73345.21,0.0,0.99617,0.0,0.59315]
[1780055535283,64.37,73345.21,0.0,0.99617,0.0,0.59315]
[1780055535471,64.37,73345.21,0.0,0.99617,0.0,0.59315]
[1780055535791,64.37,73345.21,0.0,0.99617,0.0,0.59315]
[1780055535808,64.37,73345.71,0.0,0.99617,0.0,0.59291]
[1780055535982,64.37,73345.71,0.0,0.99617,0.0,0.59291]
[1780055541239,64.37,73346.12,0.0,0.99617,0.0,0.59272]
[1780055546274,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547163,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547240,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547260,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547486,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547610,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547723,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547731,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547822,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055547982,64.37,73346.44,0.0,0.99617,0.0,0.59258]
[1780055552932,64.37,73349.38,0.0,0.99619,0.0,0.59032]
[1780055552975,64.37,73349.38,0.0,0.99619,0.0,0.59032]
[1780055553051,64.37,73349.38,0.0,0.99619,0.0,0.59032]
[1780055553225,64.37,73349.38,0.0,0.99619,0.0,0.59032]
[1780055553323,64.37,73349.66,0.0,0.99619,0.0,0.59019]
[1780055556344,64.37,73345.13,0.0,0.99618,0.0,0.59229]
[1780055557904,64.37,73345.13,0.0,0.99618,0.0,0.59229]
[1780055557980,64.37,73342.67,0.0,0.99617,0.0,0.59343]
[1780055558003,64.37,73342.67,0.0,0.99617,0.0,0.59343]
[1780055558228,64.37,73342.67,0.0,0.99617,0.0,0.59343]
[1780055558358,64.37,73345.55,0.0,0.99618,0.0,0.59209]
[1780055561379,64.37,73338.03,0.0,0.99615,0.0,0.59559]
[1780055562413,64.37,73317.94,0.0,0.99608,0.0,0.60501]
[1780055563915,64.37,73317.94,0.0,0.99608,0.0,0.60501]
[1780055563406,64.37,73299.56,0.0,0.99602,0.0,0.61374]
[1780055564412,64.37,73295.84,0.0,0.996,0.0,0.6157]
[1780055565419,64.37,73291.05,0.0,0.99599,0.0,0.61812]
[1780055566395,64.37,73291.05,0.0,0.99599,0.0,0.61812]
[1780055566495,64.37,73293.98,0.0,0.996,0.0,0.61683]
[1780055567433,64.37,73297.13,0.0,0.99601,0.0,0.61532]
[1780055570454,64.37,73293.48,0.0,0.99599,0.0,0.61707]
[1780055571461,64.37,73286.27,0.0,0.99597,0.0,0.62054]
[1780055572468,64.38,73284.19,0.0,0.99596,0.0,0.62177]
[1780055573476,64.38,73280.57,0.0,0.99595,0.0,0.62352]
[1780055576497,64.38,73276.68,0.0,0.99593,0.0,0.62561]
[1780055577504,64.38,73260.45,0.0,0.99587,0.0,0.63364]
[1780055578511,64.39,73253.63,0.0,0.99584,0.0,0.63782]
[1780055579518,64.4,73250.17,0.0,0.99582,0.0,0.64026]
[1780055583547,64.42,73258.81,0.0,0.99584,0.0,0.63734]
[1780055584554,64.42,73262.62,0.0,0.99586,0.0,0.63554]
[1780055585561,64.42,73254.15,0.0,0.99583,0.0,0.63972]
[1780055586568,64.44,73249.32,0.0,0.9958,0.0,0.64289]
[1780055589589,64.44,73246.35,0.0,0.99579,0.0,0.64437]
[1780055592610,64.44,73260.86,0.0,0.99585,0.0,0.63718]
[1780055593617,64.44,73266.11,0.0,0.99586,0.0,0.63459]
[1780055596640,64.44,73274.94,0.0,0.9959,0.0,0.63026]
[1780055598654,64.44,73276.91,0.0,0.9959,0.0,0.6293]
[1780055601676,64.44,73279.49,0.0,0.99591,0.0,0.62804]
[1780055603689,64.44,73283.09,0.0,0.99593,0.0,0.62629]
[1780055605705,64.44,73290.01,0.0,0.99595,0.0,0.62294]
[1780055606712,64.44,73294.18,0.0,0.99597,0.0,0.62092]
[1780055610740,64.44,73304.1,0.0,0.996,0.0,0.61615]
[1780055611751,64.44,73306.84,0.0,0.99602,0.0,0.61392]
[1780055612757,64.44,73303.25,0.0,0.996,0.0,0.61576]
[1780055616245,64.44,73301.41,0.0,0.996,0.0,0.61676]
[1780055616365,64.44,73301.41,0.0,0.996,0.0,0.61676]
[1780055616570,64.44,73301.41,0.0,0.996,0.0,0.61676]
[1780055616791,64.44,73315.53,0.0,0.99605,0.0,0.61002]
[1780055617798,64.44,73315.61,0.0,0.99604,0.0,0.61011]
[1780055618805,64.44,73318.77,0.0,0.99606,0.0,0.60862]
[1780055623003,64.44,73319.84,0.0,0.99606,0.0,0.60811]
[1780055623106,64.44,73320.46,0.0,0.99606,0.0,0.60781]
[1780055623217,64.44,73320.46,0.0,0.99606,0.0,0.60781]
[1780055626382,64.44,73319.19,0.0,0.99606,0.0,0.60842]
[1780055626470,64.44,73319.19,0.0,0.99606,0.0,0.60842]
[1780055626494,64.44,73319.19,0.0,0.99606,0.0,0.60842]
[1780055626720,64.44,73319.19,0.0,0.99606,0.0,0.60842]
[1780055626829,64.44,73319.19,0.0,0.99606,0.0,0.60842]
[1780055626861,64.44,73317.73,0.0,0.99605,0.0,0.60911]
[1780055628109,64.44,73317.19,0.0,0.99605,0.0,0.60936]
[1780055628215,64.44,73317.19,0.0,0.99605,0.0,0.60936]
[1780055628477,64.44,73317.19,0.0,0.99605,0.0,0.60936]
[1780055630508,64.44,73315.74,0.0,0.99605,0.0,0.61005]
[1780055630607,64.44,73315.74,0.0,0.99605,0.0,0.61005]
[1780055630720,64.44,73315.74,0.0,0.99605,0.0,0.61005]
[1780055630831,64.44,73315.74,0.0,0.99605,0.0,0.61005]
[1780055630889,64.44,73319.24,0.0,0.99606,0.0,0.60839]
[1780055631896,64.44,73322.53,0.0,0.99607,0.0,0.60683]
[1780055632903,64.44,73327.18,0.0,0.99608,0.0,0.60464]
[1780055634477,64.44,73327.76,0.0,0.99609,0.0,0.60437]
[1780055634587,64.44,73327.76,0.0,0.99609,0.0,0.60437]
[1780055634917,64.44,73328.46,0.0,0.99609,0.0,0.60404]
[1780055637187,64.44,73328.59,0.0,0.99609,0.0,0.60398]
[1780055637228,64.44,73328.59,0.0,0.99609,0.0,0.60398]
[1780055637475,64.44,73328.59,0.0,0.99609,0.0,0.60398]
[1780055637589,64.44,73328.59,0.0,0.99609,0.0,0.60398]
[1780055638474,64.44,73329.52,0.0,0.99609,0.0,0.60354]
[1780055638588,64.44,73329.52,0.0,0.99609,0.0,0.60354]
[1780055638945,64.44,73331.47,0.0,0.9961,0.0,0.60262]
[1780055640503,64.44,73333.26,0.0,0.99611,0.0,0.60178]
[1780055640706,64.44,73333.26,0.0,0.99611,0.0,0.60178]
[1780055640959,64.44,73339.01,0.0,0.99613,0.0,0.59909]
[1780055642478,64.44,73340.1,0.0,0.99613,0.0,0.59858]
[1780055642572,64.44,73340.1,0.0,0.99613,0.0,0.59858]
[1780055642974,64.44,73336.65,0.0,0.99612,0.0,0.60019]
[1780055643980,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644157,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644195,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644225,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644306,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644479,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644585,64.44,73331.05,0.0,0.9961,0.0,0.60282]
[1780055644987,64.44,73329.38,0.0,0.99609,0.0,0.6036]
[1780055646475,64.44,73329.97,0.0,0.99609,0.0,0.60333]
[1780055646589,64.44,73329.97,0.0,0.99609,0.0,0.60333]
[1780055647001,64.44,73329.98,0.0,0.99609,0.0,0.60332]
[1780055650480,64.44,73330.31,0.0,0.9961,0.0,0.60317]
[1780055650579,64.44,73330.31,0.0,0.9961,0.0,0.60317]
[1780055651029,64.44,73330.92,0.0,0.9961,0.0,0.60288]
[1780055654698,64.44,73331.84,0.0,0.9961,0.0,0.60245]
[1780055654722,64.44,73331.84,0.0,0.9961,0.0,0.60245]
[1780055654750,64.44,73331.84,0.0,0.9961,0.0,0.60245]
[1780055654981,64.44,73331.84,0.0,0.9961,0.0,0.60245]
[1780055655033,64.44,73331.04,0.0,0.9961,0.0,0.60282]
[1780055655700,64.44,73331.04,0.0,0.9961,0.0,0.60282]
[1780055655726,64.44,73331.04,0.0,0.9961,0.0,0.60282]
[1780055655834,64.44,73331.04,0.0,0.9961,0.0,0.60282]
[1780055655900,64.44,73329.62,0.0,0.99609,0.0,0.60349]
[1780055656320,64.44,73329.62,0.0,0.99609,0.0,0.60349]
[1780055656335,64.44,73329.62,0.0,0.99609,0.0,0.60349]
[1780055656480,64.44,73329.62,0.0,0.99609,0.0,0.60349]
[1780055656524,64.44,73322.54,0.0,0.99607,0.0,0.60683]
[1780055658475,64.44,73324.14,0.0,0.99607,0.0,0.60607]
[1780055658521,64.44,73324.14,0.0,0.99607,0.0,0.60607]
[1780055658542,64.44,73325.54,0.0,0.99608,0.0,0.60541]
[1780055662471,64.44,73324.04,0.0,0.99607,0.0,0.60612]
[1780055662579,64.44,73324.04,0.0,0.99607,0.0,0.60612]
[1780055662677,64.44,73324.08,0.0,0.99607,0.0,0.6061]
[1780055664472,64.44,73324.49,0.0,0.99608,0.0,0.60591]
[1780055664578,64.44,73324.49,0.0,0.99608,0.0,0.60591]
[1780055664852,64.44,73324.49,0.0,0.99608,0.0,0.60591]
[1780055664963,64.44,73324.49,0.0,0.99608,0.0,0.60591]
[1780055664972,64.44,73324.49,0.0,0.99608,0.0,0.60591]
[1780055665014,64.44,73325.6,0.0,0.99608,0.0,0.60538]
[1780055665083,64.44,73325.6,0.0,0.99608,0.0,0.60538]
[1780055668473,64.44,73323.99,0.0,0.99607,0.0,0.60614]
[1780055668583,64.44,73323.99,0.0,0.99607,0.0,0.60614]
[1780055668684,64.44,73325.52,0.0,0.99608,0.0,0.60542]
[1780055672280,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672353,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672470,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672473,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672581,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672728,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672828,64.44,73325.48,0.0,0.99608,0.0,0.60453]
[1780055672923,64.44,73324.97,0.0,0.99608,0.0,0.60477]
[1780055673184,64.44,73327.0,0.0,0.99609,0.0,0.60382]
[1780055676471,64.44,73326.42,0.0,0.99609,0.0,0.60409]
[1780055676580,64.44,73326.42,0.0,0.99609,0.0,0.60409]
[1780055676724,64.44,73326.42,0.0,0.99609,0.0,0.60409]
[1780055676827,64.44,73326.42,0.0,0.99609,0.0,0.60409]
[1780055676927,64.44,73326.54,0.0,0.99609,0.0,0.60403]
[1780055680475,64.44,73326.84,0.0,0.99609,0.0,0.60389]
[1780055680580,64.44,73326.84,0.0,0.99609,0.0,0.60389]
[1780055680723,64.44,73326.84,0.0,0.99609,0.0,0.60389]
[1780055680831,64.44,73326.84,0.0,0.99609,0.0,0.60389]
[1780055680932,64.44,73326.33,0.0,0.99609,0.0,0.60413]
[1780055683633,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683724,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683757,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683878,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683970,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683983,64.44,73327.65,0.0,0.99609,0.0,0.60351]
[1780055683976,64.44,73333.43,0.0,0.99611,0.0,0.6008]
[1780055684261,64.44,73336.82,0.0,0.99612,0.0,0.59921]
[1780055686480,64.44,73335.52,0.0,0.99612,0.0,0.59982]
[1780055686583,64.44,73335.52,0.0,0.99612,0.0,0.59982]
[1780055686726,64.44,73335.52,0.0,0.99612,0.0,0.59982]
[1780055686832,64.44,73335.52,0.0,0.99612,0.0,0.59982]
[1780055686933,64.44,73333.47,0.0,0.99611,0.0,0.60078]
[1780055688289,64.44,73331.49,0.0,0.99611,0.0,0.60171]
[1780055690472,64.44,73331.32,0.0,0.9961,0.0,0.60179]
[1780055690576,64.44,73331.32,0.0,0.9961,0.0,0.60179]
[1780055690722,64.44,73331.32,0.0,0.9961,0.0,0.60179]
[1780055690860,64.44,73331.32,0.0,0.9961,0.0,0.60179]
[1780055690961,64.44,73330.59,0.0,0.9961,0.0,0.60213]
[1780055694473,64.44,73329.36,0.0,0.9961,0.0,0.60271]
[1780055694582,64.44,73329.36,0.0,0.9961,0.0,0.60271]
[1780055694724,64.44,73329.36,0.0,0.9961,0.0,0.60271]
[1780055694829,64.44,73329.36,0.0,0.9961,0.0,0.60271]
[1780055694930,64.44,73328.26,0.0,0.99609,0.0,0.60322]
[1780055698479,64.44,73327.31,0.0,0.99609,0.0,0.60367]
[1780055698583,64.44,73327.31,0.0,0.99609,0.0,0.60367]
[1780055698734,64.44,73327.31,0.0,0.99609,0.0,0.60367]
[1780055698778,64.44,73327.31,0.0,0.99609,0.0,0.60367]
[1780055698833,64.44,73327.24,0.0,0.99609,0.0,0.6037]
[1780055701791,64.44,73327.5,0.0,0.99609,0.0,0.60358]
[1780055701819,64.44,73327.5,0.0,0.99609,0.0,0.60358]
[1780055701972,64.44,73327.5,0.0,0.99609,0.0,0.60358]
[1780055702059,64.44,73323.31,0.0,0.99608,0.0,0.60556]
[1780055702486,64.44,73323.31,0.0,0.99608,0.0,0.60556]
[1780055702590,64.44,73323.31,0.0,0.99608,0.0,0.60556]
[1780055702722,64.44,73323.31,0.0,0.99608,0.0,0.60556]
[1780055702828,64.44,73323.31,0.0,0.99608,0.0,0.60556]
[1780055702916,64.44,73318.64,0.0,0.99606,0.0,0.60776]
[1780055705408,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706472,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706576,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706658,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706688,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706723,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706830,64.44,73320.08,0.0,0.99607,0.0,0.60708]
[1780055706930,64.44,73321.11,0.0,0.99607,0.0,0.6066]
[1780055708429,64.44,73325.0,0.0,0.99608,0.0,0.60476]
[1780055709436,64.44,73328.42,0.0,0.99609,0.0,0.60315]
[1780055710477,64.44,73328.42,0.0,0.99609,0.0,0.60315]
[1780055710577,64.44,73328.42,0.0,0.99609,0.0,0.60315]
[1780055710630,64.44,73328.72,0.0,0.9961,0.0,0.60301]
[1780055712264,64.44,73328.97,0.0,0.9961,0.0,0.60289]
[1780055712327,64.44,73328.97,0.0,0.9961,0.0,0.60289]
[1780055712477,64.44,73328.97,0.0,0.9961,0.0,0.60289]
[1780055712501,64.44,73328.97,0.0,0.9961,0.0,0.60289]
[1780055712571,64.44,73329.61,0.0,0.9961,0.0,0.60259]
[1780055713465,64.44,73330.77,0.0,0.9961,0.0,0.60204]
[1780055714473,64.44,73330.77,0.0,0.9961,0.0,0.60204]
[1780055714581,64.44,73330.77,0.0,0.9961,0.0,0.60204]
[1780055714724,64.44,73330.77,0.0,0.9961,0.0,0.60204]
[1780055714777,64.44,73330.77,0.0,0.9961,0.0,0.60204]
[1780055714799,64.44,73331.24,0.0,0.9961,0.0,0.60182]
[1780055715478,64.44,73332.93,0.0,0.99611,0.0,0.60103]
[1780055716485,64.44,73338.01,0.0,0.99613,0.0,0.59865]
[1780055717492,64.44,73339.54,0.0,0.99613,0.0,0.59794]
[1780055718478,64.44,73339.54,0.0,0.99613,0.0,0.59794]
[1780055718531,64.44,73339.54,0.0,0.99613,0.0,0.59794]
[1780055718722,64.44,73339.54,0.0,0.99613,0.0,0.59794]
[1780055718830,64.44,73339.54,0.0,0.99613,0.0,0.59794]
[1780055721739,64.44,73339.97,0.0,0.99613,0.0,0.59774]
[1780055722412,64.44,73340.62,0.0,0.99614,0.0,0.59743]
[1780055722470,64.44,73340.62,0.0,0.99614,0.0,0.59743]
[1780055722538,64.44,73340.62,0.0,0.99614,0.0,0.59743]
[1780055722721,64.44,73340.62,0.0,0.99614,0.0,0.59743]
[1780055722827,64.44,73340.62,0.0,0.99614,0.0,0.59743]
[1780055722928,64.44,73345.95,0.0,0.99616,0.0,0.59495]
[1780055724541,64.44,73348.16,0.0,0.99616,0.0,0.59392]
[1780055725548,64.44,73350.12,0.0,0.99617,0.0,0.59301]
[1780055727563,64.44,73351.94,0.0,0.99618,0.0,0.59217]
[1780055728469,64.44,73351.94,0.0,0.99618,0.0,0.59217]
[1780055728623,64.44,73351.94,0.0,0.99618,0.0,0.59217]
[1780055729577,64.44,73349.41,0.0,0.99617,0.0,0.59334]
[1780055730474,64.44,73349.41,0.0,0.99617,0.0,0.59334]
[1780055730587,64.44,73349.41,0.0,0.99617,0.0,0.59334]
[1780055733670,64.44,73350.81,0.0,0.99618,0.0,0.5918]
[1780055734195,64.44,73351.04,0.0,0.99618,0.0,0.59169]
[1780055734614,64.44,73349.62,0.0,0.99617,0.0,0.59235]
[1780055736628,64.44,73351.28,0.0,0.99618,0.0,0.59158]
[1780055740660,64.44,73355.68,0.0,0.99619,0.0,0.58955]
[1780055742800,64.44,73358.74,0.0,0.9962,0.0,0.58814]
[1780055743680,64.44,73360.15,0.0,0.99621,0.0,0.58749]
[1780055745694,64.44,73361.2,0.0,0.99621,0.0,0.58701]
[1780055746701,64.44,73366.88,0.0,0.99623,0.0,0.5844]
[1780055747708,64.44,73365.73,0.0,0.99623,0.0,0.58493]
[1780055748715,64.44,73364.19,0.0,0.99622,0.0,0.58564]
[1780055752743,64.44,73366.17,0.0,0.99623,0.0,0.58473]
[1780055756771,64.44,73365.0,0.0,0.99623,0.0,0.58527]
[1780055757778,64.44,73363.83,0.0,0.99622,0.0,0.5858]
[1780055759792,64.44,73358.67,0.0,0.9962,0.0,0.58817]
[1780055760799,64.44,73357.44,0.0,0.9962,0.0,0.58874]
[1780055765834,64.44,73357.43,0.0,0.9962,0.0,0.58874]
[1780055767848,64.44,73355.44,0.0,0.99619,0.0,0.58966]
[1780055768855,64.44,73353.68,0.0,0.99619,0.0,0.59047]
[1780055773893,64.44,73353.69,0.0,0.99619,0.0,0.59047]
[1780055774900,64.44,73351.12,0.0,0.99618,0.0,0.59166]
[1780055779935,64.44,73350.85,0.0,0.99618,0.0,0.59178]
[1780055784971,64.44,73352.45,0.0,0.99618,0.0,0.59104]
[1780055785978,64.44,73353.74,0.0,0.99619,0.0,0.59045]
[1780055791013,64.44,73354.17,0.0,0.99619,0.0,0.58935]
[1780055793027,64.44,73356.14,0.0,0.9962,0.0,0.58845]
[1780055795043,64.44,73359.95,0.0,0.99621,0.0,0.58669]
[1780055796050,64.44,73364.08,0.0,0.99623,0.0,0.5848]
[1780055797057,64.44,73365.41,0.0,0.99623,0.0,0.58419]
[1780055799071,64.44,73369.07,0.0,0.99624,0.0,0.58252]
[1780055801085,64.44,73366.34,0.0,0.99624,0.0,0.58377]
[1780055802092,64.44,73362.56,0.0,0.99622,0.0,0.5855]
[1780055803100,64.44,73364.28,0.0,0.99623,0.0,0.58471]
[1780055804107,64.44,73366.63,0.0,0.99624,0.0,0.58363]
[1780055809142,64.44,73366.99,0.0,0.99624,0.0,0.58347]
[1780055811156,64.44,73365.8,0.0,0.99623,0.0,0.58401]
[1780055814177,64.44,73367.04,0.0,0.99624,0.0,0.58345]
[1780055817198,64.44,73365.43,0.0,0.99623,0.0,0.58418]
[1780055818204,64.44,73364.43,0.0,0.99623,0.0,0.58464]
[1780055820220,64.44,73363.36,0.0,0.99623,0.0,0.58513]
[1780055825254,64.44,73363.32,0.0,0.99623,0.0,0.58515]
[1780055828275,64.44,73365.54,0.0,0.99623,0.0,0.58413]
[1780055832303,64.44,73363.76,0.0,0.99623,0.0,0.58495]
[1780055836335,64.44,73361.6,0.0,0.99622,0.0,0.58594]
[1780055837338,64.44,73364.67,0.0,0.99623,0.0,0.58453]
[1780055838345,64.44,73366.18,0.0,0.99623,0.0,0.58384]
[1780055842373,64.44,73368.22,0.0,0.99624,0.0,0.58291]
[1780055844388,64.44,73370.37,0.0,0.99625,0.0,0.58192]
[1780055847408,64.44,73371.63,0.0,0.99625,0.0,0.58135]
[1780055848415,64.44,73370.37,0.0,0.99625,0.0,0.58192]
[1780055849422,64.44,73371.46,0.0,0.99625,0.0,0.58143]
[1780055853450,64.44,73369.51,0.0,0.99625,0.0,0.58143]
[1780055858485,64.44,73370.5,0.0,0.99625,0.0,0.58098]
[1780055862513,64.44,73373.01,0.0,0.99626,0.0,0.57984]
[1780055864527,64.44,73374.02,0.0,0.99627,0.0,0.57938]
[1780055866541,64.44,73367.94,0.0,0.99625,0.0,0.58215]
[1780055867548,64.44,73365.07,0.0,0.99624,0.0,0.58346]
[1780055868555,64.44,73361.41,0.0,0.99622,0.0,0.58514]
[1780055870569,64.44,73360.38,0.0,0.99622,0.0,0.58561]
[1780055875605,64.44,73360.49,0.0,0.99622,0.0,0.58556]
[1780055877619,64.44,73359.34,0.0,0.99622,0.0,0.58609]
[1780055882654,64.44,73360.16,0.0,0.99622,0.0,0.58571]
[1780055886682,64.44,73363.42,0.0,0.99623,0.0,0.58422]
[1780055887689,64.44,73364.56,0.0,0.99623,0.0,0.58369]
[1780055890710,64.44,73362.93,0.0,0.99623,0.0,0.58444]
[1780055891717,64.44,73364.13,0.0,0.99623,0.0,0.58389]
[1780055894738,64.44,73365.4,0.0,0.99624,0.0,0.58331]
[1780055899773,64.44,73365.45,0.0,0.99624,0.0,0.58329]
[1780055902794,64.44,73367.01,0.0,0.99624,0.0,0.58257]
[1780055907829,64.44,73367.06,0.0,0.99624,0.0,0.58255]
[1780055911857,64.44,73364.96,0.0,0.99624,0.0,0.58263]
[1780055916892,64.44,73365.86,0.0,0.99624,0.0,0.58221]
[1780055917899,64.44,73364.41,0.0,0.99624,0.0,0.58288]
[1780055918906,64.44,73361.8,0.0,0.99623,0.0,0.58407]
[1780055923941,64.44,73361.37,0.0,0.99623,0.0,0.58427]
[1780055928976,64.44,73361.34,0.0,0.99623,0.0,0.58428]
[1780055934011,64.44,73360.67,0.0,0.99623,0.0,0.58459]
[1780055939046,64.44,73360.8,0.0,0.99623,0.0,0.58453]
[1780055943076,64.44,73363.84,0.0,0.99624,0.0,0.58314]
[1780055945090,64.44,73365.33,0.0,0.99624,0.0,0.58246]
[1780055946098,64.44,73367.33,0.0,0.99625,0.0,0.58154]
[1780055947104,64.44,73369.76,0.0,0.99626,0.0,0.58044]
[1780055948111,64.44,73371.69,0.0,0.99626,0.0,0.57956]
[1780055949118,64.44,73370.49,0.0,0.99626,0.0,0.5801]
[1780055950125,64.44,73371.68,0.0,0.99626,0.0,0.57956]
[1780055953147,64.44,73376.74,0.0,0.99628,0.0,0.57727]
[1780055953531,64.44,73376.74,0.0,0.99628,0.0,0.57727]
[1780055953722,64.44,73376.74,0.0,0.99628,0.0,0.57727]
[1780055953831,64.44,73376.74,0.0,0.99628,0.0,0.57727]
[1780055954153,64.44,73378.6,0.0,0.99629,0.0,0.57642]
[1780055958182,64.44,73379.83,0.0,0.99629,0.0,0.57587]
[1780055959191,64.44,73378.85,0.0,0.99629,0.0,0.57631]
[1780055960197,64.44,73375.57,0.0,0.99628,0.0,0.5778]
[1780055966239,64.44,73374.87,0.0,0.99627,0.0,0.57811]
[1780055971274,64.44,73374.61,0.0,0.99628,0.0,0.57735]
[1780055976309,64.44,73374.65,0.0,0.99628,0.0,0.57733]
[1780055987389,64.44,73374.91,0.0,0.99628,0.0,0.57722]
[1780055991417,64.44,73376.4,0.0,0.99629,0.0,0.57654]
[1780055992424,64.44,73379.83,0.0,0.9963,0.0,0.57499]
[1780055994438,64.44,73380.91,0.0,0.9963,0.0,0.5745]
[1780056000480,64.44,73381.32,0.0,0.9963,0.0,0.57432]
[1780056003501,64.44,73375.28,0.0,0.99628,0.0,0.57705]
[1780056004508,64.44,73373.54,0.0,0.99628,0.0,0.57784]
[1780056006522,64.44,73372.28,0.0,0.99627,0.0,0.57841]
[1780056011557,64.44,73372.59,0.0,0.99627,0.0,0.57827]
[1780056012564,64.44,73374.14,0.0,0.99628,0.0,0.57757]
[1780056017599,64.44,73374.3,0.0,0.99628,0.0,0.57749]
[1780056022634,64.44,73374.18,0.0,0.99628,0.0,0.57755]
[1780056029683,64.44,73376.11,0.0,0.99628,0.0,0.57667]
[1780056037739,64.44,73374.33,0.0,0.99628,0.0,0.5766]
[1780056038750,64.44,73373.38,0.0,0.99628,0.0,0.57703]
[1780056043786,64.44,73373.9,0.0,0.99628,0.0,0.57679]
[1780056049828,64.44,73373.77,0.0,0.99628,0.0,0.57685]
[1780056054865,64.44,73374.2,0.0,0.99628,0.0,0.57666]
[1780056060905,64.44,73373.95,0.0,0.99628,0.0,0.57677]
[1780056066947,64.44,73374.22,0.0,0.99628,0.0,0.57665]
[1780056071982,64.44,73373.81,0.0,0.99628,0.0,0.57684]
[1780056073996,64.44,73370.69,0.0,0.99627,0.0,0.57825]
[1780056075008,64.44,73367.49,0.0,0.99626,0.0,0.5797]
[1780056078026,64.44,73362.81,0.0,0.99625,0.0,0.58184]
[1780056079033,64.44,73360.81,0.0,0.99624,0.0,0.58275]
[1780056081047,64.44,73359.46,0.0,0.99623,0.0,0.58337]
[1780056082054,64.44,73360.63,0.0,0.99624,0.0,0.58283]
[1780056083061,64.44,73366.88,0.0,0.99626,0.0,0.57998]
[1780056084068,64.44,73368.74,0.0,0.99627,0.0,0.57914]
[1780056089103,64.44,73368.46,0.0,0.99626,0.0,0.57926]
[1780056094138,64.44,73367.58,0.0,0.99627,0.0,0.57878]
[1780056104209,64.44,73367.13,0.0,0.99627,0.0,0.57899]
[1780056105216,64.44,73368.49,0.0,0.99627,0.0,0.57837]
[1780056110251,64.44,73368.33,0.0,0.99627,0.0,0.57844]
[1780056112265,64.44,73347.81,0.0,0.9962,0.0,0.58783]
[1780056113273,64.44,73333.31,0.0,0.99615,0.0,0.59454]
[1780056114280,64.44,73330.52,0.0,0.99614,0.0,0.59584]
[1780056115288,64.44,73332.9,0.0,0.99615,0.0,0.59473]
[1780056115917,64.44,73332.9,0.0,0.99615,0.0,0.59473]
[1780056115983,64.44,73332.9,0.0,0.99615,0.0,0.59473]
[1780056116295,64.44,73333.74,0.0,0.99615,0.0,0.59434]
[1780056121330,64.44,73333.6,0.0,0.99615,0.0,0.5944]
[1780056121984,64.44,73333.6,0.0,0.99615,0.0,0.5944]
[1780056122078,64.44,73333.6,0.0,0.99615,0.0,0.5944]
[1780056122337,64.44,73332.49,0.0,0.99615,0.0,0.59492]
[1780056127372,64.44,73334.36,0.0,0.99616,0.0,0.59405]
[1780056128379,64.44,73335.89,0.0,0.99616,0.0,0.59334]
[1780056131400,64.44,73334.62,0.0,0.99616,0.0,0.59393]
[1780056132486,64.44,73333.29,0.0,0.99615,0.0,0.59455]
[1780056133414,64.44,73332.39,0.0,0.99615,0.0,0.59497]
[1780056134421,64.44,73329.77,0.0,0.99614,0.0,0.59619]
[1780056137443,64.44,73328.5,0.0,0.99614,0.0,0.59678]
[1780056140464,64.44,73327.2,0.0,0.99613,0.0,0.59739]
[1780056144492,64.44,73325.61,0.0,0.99613,0.0,0.59813]
[1780056147513,64.44,73318.74,0.0,0.9961,0.0,0.60135]
[1780056149527,64.44,73316.61,0.0,0.99609,0.0,0.60235]
[1780056150534,64.44,73314.41,0.0,0.99609,0.0,0.60339]
[1780056151541,64.44,73307.39,0.0,0.99607,0.0,0.60579]
[1780056153589,64.44,73307.69,0.0,0.99607,0.0,0.60565]
[1780056153724,64.44,73307.69,0.0,0.99607,0.0,0.60565]
[1780056154587,64.44,73307.69,0.0,0.99607,0.0,0.60565]
[1780056154603,64.44,73303.62,0.0,0.99605,0.0,0.60758]
[1780056155607,64.44,73305.91,0.0,0.99606,0.0,0.60649]
[1780056157898,64.44,73306.13,0.0,0.99606,0.0,0.60639]
[1780056158186,64.44,73306.13,0.0,0.99606,0.0,0.60639]
[1780056158628,64.44,73310.24,0.0,0.99608,0.0,0.60444]
[1780056159635,64.44,73311.74,0.0,0.99608,0.0,0.60374]
[1780056161649,64.44,73312.72,0.0,0.99609,0.0,0.60327]
[1780056163663,64.44,73313.96,0.0,0.99609,0.0,0.60269]
[1780056167691,64.44,73315.61,0.0,0.9961,0.0,0.60191]
[1780056168698,64.44,73318.1,0.0,0.99611,0.0,0.60074]
[1780056171719,64.44,73321.41,0.0,0.99612,0.0,0.59919]
[1780056172726,64.44,73325.79,0.0,0.99613,0.0,0.59714]
[1780056173976,64.44,73325.79,0.0,0.99613,0.0,0.59714]
[1780056174104,64.44,73325.79,0.0,0.99613,0.0,0.59714]
[1780056174192,64.44,73326.86,0.0,0.99614,0.0,0.59664]
[1780056174740,64.44,73328.82,0.0,0.99614,0.0,0.59573]
[1780056175747,64.44,73329.74,0.0,0.99615,0.0,0.5953]
[1780056179775,64.44,73326.13,0.0,0.99613,0.0,0.59698]
[1780056185818,64.44,73327.06,0.0,0.99614,0.0,0.59655]
[1780056192866,64.44,73326.91,0.0,0.99614,0.0,0.59662]
[1780056193873,64.44,73328.45,0.0,0.99614,0.0,0.5959]
[1780056195891,64.44,73329.34,0.0,0.99614,0.0,0.59549]
[1780056197616,64.44,73329.34,0.0,0.99614,0.0,0.59549]
[1780056197652,64.44,73345.13,0.0,0.9962,0.0,0.58817]
[1780056197901,64.44,73354.13,0.0,0.99623,0.0,0.58403]
[1780056198908,64.44,73355.87,0.0,0.99623,0.0,0.58324]
[1780056199915,64.44,73355.33,0.0,0.99623,0.0,0.58348]
[1780056201929,64.44,73356.33,0.0,0.99624,0.0,0.58303]
[1780056204950,64.44,73355.46,0.0,0.99623,0.0,0.58342]
[1780056206964,64.44,73351.41,0.0,0.99622,0.0,0.58528]
[1780056207971,64.44,73350.23,0.0,0.99621,0.0,0.58582]
[1780056208978,64.44,73348.56,0.0,0.99621,0.0,0.58659]
[1780056209987,64.44,73348.56,0.0,0.99621,0.0,0.58659]
[1780056210054,64.44,73339.5,0.0,0.99618,0.0,0.59077]
[1780056211187,64.44,73339.5,0.0,0.99618,0.0,0.59077]
[1780056211231,64.44,73335.68,0.0,0.99617,0.0,0.59164]
[1780056212000,64.44,73329.41,0.0,0.99615,0.0,0.59455]
[1780056214014,64.44,73327.44,0.0,0.99614,0.0,0.59547]
[1780056214912,64.44,73327.44,0.0,0.99614,0.0,0.59547]
[1780056214972,64.44,73327.44,0.0,0.99614,0.0,0.59547]
[1780056215021,64.44,73325.02,0.0,0.99613,0.0,0.5966]
[1780056216028,64.44,73326.83,0.0,0.99614,0.0,0.59576]
[1780056218042,64.44,73328.09,0.0,0.99615,0.0,0.59517]
[1780056221013,64.44,73327.81,0.0,0.99614,0.0,0.5953]
[1780056221120,64.44,73327.81,0.0,0.99614,0.0,0.5953]
[1780056222070,64.44,73331.1,0.0,0.99616,0.0,0.59377]
[1780056223077,64.44,73332.99,0.0,0.99616,0.0,0.59289]
[1780056226100,64.44,73328.67,0.0,0.99615,0.0,0.5949]
[1780056227107,64.44,73329.79,0.0,0.99615,0.0,0.59438]
[1780056231135,64.44,73328.02,0.0,0.99614,0.0,0.5952]
[1780056232142,64.44,73326.32,0.0,0.99614,0.0,0.59599]
[1780056237179,64.44,73327.53,0.0,0.99614,0.0,0.59543]
[1780056239193,64.44,73331.06,0.0,0.99616,0.0,0.59379]
[1780056240200,64.44,73336.98,0.0,0.99618,0.0,0.59104]
[1780056241352,64.44,73336.98,0.0,0.99618,0.0,0.59104]
[1780056241866,64.44,73336.9,0.0,0.99618,0.0,0.59108]
[1780056241898,64.44,73336.9,0.0,0.99618,0.0,0.59108]
[1780056242214,64.44,73339.23,0.0,0.99618,0.0,0.59]
[1780056243521,64.44,73339.23,0.0,0.99618,0.0,0.59]
[1780056243593,64.44,73340.22,0.0,0.99619,0.0,0.58954]
[1780056244228,64.44,73334.06,0.0,0.99617,0.0,0.59239]
[1780056245235,64.44,73331.47,0.0,0.99616,0.0,0.5936]
[1780056246242,64.44,73328.93,0.0,0.99615,0.0,0.59478]
[1780056248256,64.44,73330.63,0.0,0.99615,0.0,0.59399]
[1780056249263,64.44,73334.34,0.0,0.99617,0.0,0.59226]
[1780056250270,64.44,73337.94,0.0,0.99618,0.0,0.5906]
[1780056255305,64.44,73338.19,0.0,0.99618,0.0,0.59048]
[1780056257319,64.44,73338.88,0.0,0.99618,0.0,0.59016]
[1780056258326,64.44,73341.25,0.0,0.99619,0.0,0.58907]
[1780056258976,64.44,73341.25,0.0,0.99619,0.0,0.58907]
[1780056259333,64.44,73344.44,0.0,0.9962,0.0,0.58759]
[1780056260340,64.44,73341.12,0.0,0.99619,0.0,0.58913]
[1780056261347,64.44,73336.66,0.0,0.99617,0.0,0.59119]
[1780056264368,64.44,73334.93,0.0,0.99617,0.0,0.59199]
[1780056265260,64.44,73334.93,0.0,0.99617,0.0,0.59199]
[1780056265375,64.44,73333.77,0.0,0.99616,0.0,0.59253]
[1780056270410,64.44,73334.28,0.0,0.99617,0.0,0.59229]
[1780056275445,64.44,73335.28,0.0,0.99618,0.0,0.59093]
[1780056276455,64.44,73336.52,0.0,0.99618,0.0,0.59036]
[1780056278469,64.44,73335.27,0.0,0.99618,0.0,0.59094]
[1780056279478,64.44,73329.27,0.0,0.99615,0.0,0.59372]
[1780056280485,64.44,73328.09,0.0,0.99615,0.0,0.59427]
[1780056281492,64.44,73329.17,0.0,0.99615,0.0,0.59377]
[1780056286528,64.44,73329.07,0.0,0.99615,0.0,0.59381]
[1780056289549,64.44,73326.53,0.0,0.99615,0.0,0.59499]
[1780056294584,64.44,73326.42,0.0,0.99615,0.0,0.59505]
[1780056295591,64.44,73321.76,0.0,0.99613,0.0,0.59722]
[1780056296598,64.44,73320.85,0.0,0.99613,0.0,0.59764]
[1780056297605,64.44,73320.0,0.0,0.99612,0.0,0.59804]
[1780056299619,64.44,73320.85,0.0,0.99613,0.0,0.59764]
[1780056300050,64.44,73320.85,0.0,0.99613,0.0,0.59764]
[1780056301647,64.44,73316.28,0.0,0.99611,0.0,0.59978]
[1780056301945,64.44,73316.28,0.0,0.99611,0.0,0.59978]
[1780056302653,64.44,73308.93,0.0,0.99608,0.0,0.60324]
[1780056303660,64.44,73303.66,0.0,0.99607,0.0,0.60573]
[1780056304336,64.44,73303.66,0.0,0.99607,0.0,0.60573]
[1780056304667,64.44,73298.74,0.0,0.99605,0.0,0.60806]
[1780056305674,64.44,73297.03,0.0,0.99604,0.0,0.60887]
[1780056310709,64.44,73296.89,0.0,0.99604,0.0,0.60894]
[1780056315744,64.44,73296.71,0.0,0.99604,0.0,0.60902]
[1780056319772,64.44,73295.24,0.0,0.99604,0.0,0.60972]
[1780056324808,64.44,73295.25,0.0,0.99604,0.0,0.60972]
[1780056327828,64.44,73300.92,0.0,0.99606,0.0,0.60703]
[1780056329842,64.44,73299.11,0.0,0.99605,0.0,0.60788]
[1780056330849,64.44,73295.96,0.0,0.99604,0.0,0.60938]
[1780056331857,64.44,73292.65,0.0,0.99603,0.0,0.61004]
[1780056333878,64.44,73285.79,0.0,0.99601,0.0,0.61331]
[1780056334881,64.44,73283.66,0.0,0.996,0.0,0.61433]
[1780056337902,64.44,73284.75,0.0,0.99601,0.0,0.61381]
[1780056339916,64.44,73283.29,0.0,0.996,0.0,0.61451]
[1780056345479,64.44,73282.58,0.0,0.996,0.0,0.61485]
[1780056345604,64.44,73275.85,0.0,0.99597,0.0,0.61808]
[1780056346402,64.44,73275.85,0.0,0.99597,0.0,0.61808]
[1780056346488,64.44,73274.76,0.0,0.99597,0.0,0.61861]
[1780056346967,64.44,73285.58,0.0,0.99601,0.0,0.61341]
[1780056348838,64.44,73285.58,0.0,0.99601,0.0,0.61341]
[1780056347976,64.44,73286.49,0.0,0.99601,0.0,0.61298]
[1780056349057,64.44,73286.49,0.0,0.99601,0.0,0.61298]
[1780056349066,64.44,73286.43,0.0,0.99601,0.0,0.61301]
[1780056354017,64.44,73284.07,0.0,0.996,0.0,0.61414]
[1780056355024,64.44,73282.94,0.0,0.996,0.0,0.61468]
[1780056356031,64.44,73284.73,0.0,0.99601,0.0,0.61382]
[1780056358045,64.44,73283.76,0.0,0.996,0.0,0.61428]
[1780056360919,64.44,73283.52,0.0,0.996,0.0,0.6144]
[1780056361580,64.44,73276.82,0.0,0.99598,0.0,0.61762]
[1780056362074,64.44,73266.38,0.0,0.99594,0.0,0.62266]
[1780056363081,64.44,73268.42,0.0,0.99595,0.0,0.62167]
[1780056364088,64.44,73267.39,0.0,0.99594,0.0,0.62217]
[1780056366108,64.44,73271.62,0.0,0.99596,0.0,0.62012]
[1780056367543,64.44,73280.48,0.0,0.99599,0.0,0.61586]
[1780056368121,64.44,73275.64,0.0,0.99597,0.0,0.61818]
[1780056369129,64.44,73272.47,0.0,0.99596,0.0,0.61971]
[1780056370657,64.44,73273.75,0.0,0.99597,0.0,0.61909]
[1780056371142,64.44,73274.73,0.0,0.99597,0.0,0.61862]
[1780056375170,64.44,73275.54,0.0,0.99597,0.0,0.61823]
[1780056378191,64.44,73276.71,0.0,0.99598,0.0,0.61767]
[1780056381213,64.44,73273.84,0.0,0.99597,0.0,0.61905]
[1780056382220,64.44,73274.62,0.0,0.99597,0.0,0.61868]
[1780056384234,64.44,73275.38,0.0,0.99597,0.0,0.61831]
[1780056385241,64.44,73276.38,0.0,0.99598,0.0,0.61783]
[1780056390276,64.44,73276.6,0.0,0.99598,0.0,0.61772]
[1780056394315,64.44,73274.71,0.0,0.99598,0.0,0.6177]
[1780056395322,64.44,73280.62,0.0,0.996,0.0,0.61487]
[1780056396329,64.44,73283.52,0.0,0.99601,0.0,0.61348]
[1780056398343,64.44,73283.48,0.0,0.99601,0.0,0.6135]
[1780056400357,64.44,73276.49,0.0,0.99598,0.0,0.61685]
[1780056401364,64.44,73273.35,0.0,0.99597,0.0,0.61836]
[1780056402371,64.44,73270.29,0.0,0.99596,0.0,0.61984]
[1780056403502,64.44,73268.62,0.0,0.99595,0.0,0.62064]
[1780056404385,64.44,73274.29,0.0,0.99597,0.0,0.61791]
[1780056405506,64.44,73277.92,0.0,0.99599,0.0,0.61616]
[1780056407406,64.44,73275.36,0.0,0.99598,0.0,0.61739]
[1780056408413,64.44,73274.07,0.0,0.99597,0.0,0.61801]
[1780056409492,64.44,73275.2,0.0,0.99598,0.0,0.61747]
[1780056411434,64.44,73276.13,0.0,0.99598,0.0,0.61702]
[1780056413448,64.44,73274.1,0.0,0.99597,0.0,0.618]
[1780056415462,64.44,73269.15,0.0,0.99596,0.0,0.62039]
[1780056416469,64.44,73268.23,0.0,0.99595,0.0,0.62083]
[1780056421511,64.44,73267.54,0.0,0.99595,0.0,0.62116]
[1780056422515,64.44,73270.97,0.0,0.99596,0.0,0.61951]
[1780056423522,64.44,73272.61,0.0,0.99597,0.0,0.61872]
[1780056424529,64.44,73273.95,0.0,0.99597,0.0,0.61807]
[1780056427552,64.44,73272.18,0.0,0.99597,0.0,0.61892]
[1780056428559,64.44,73273.22,0.0,0.99597,0.0,0.61842]
[1780056432587,64.44,73275.74,0.0,0.99598,0.0,0.61721]
[1780056433594,64.44,73278.08,0.0,0.99599,0.0,0.61608]
[1780056434601,64.44,73279.7,0.0,0.99599,0.0,0.61531]
[1780056435608,64.44,73280.5,0.0,0.996,0.0,0.61492]
[1780056439264,64.44,73280.34,0.0,0.996,0.0,0.615]
[1780056444671,64.44,73280.98,0.0,0.996,0.0,0.61469]
[1780056449705,64.44,73281.08,0.0,0.996,0.0,0.61464]
[1780056454741,64.44,73281.98,0.0,0.99601,0.0,0.61329]
[1780056461790,64.44,73281.42,0.0,0.99601,0.0,0.61356]
[1780056463804,64.44,73280.43,0.0,0.996,0.0,0.61403]
[1780056468839,64.44,73281.08,0.0,0.996,0.0,0.61372]
[1780056473874,64.44,73280.83,0.0,0.996,0.0,0.61384]
[1780056478909,64.44,73280.64,0.0,0.996,0.0,0.61393]
[1780056483944,64.44,73282.27,0.0,0.99601,0.0,0.61315]
[1780056488979,64.44,73282.36,0.0,0.99601,0.0,0.61311]
[1780056489986,64.44,73286.97,0.0,0.99603,0.0,0.61091]
[1780056490993,64.44,73291.85,0.0,0.99604,0.0,0.60858]
[1780056492000,64.44,73290.28,0.0,0.99604,0.0,0.60933]
[1780056497035,64.44,73290.96,0.0,0.99604,0.0,0.60901]
[1780056497891,64.44,73290.96,0.0,0.99604,0.0,0.60901]
[1780056502072,64.44,73289.95,0.0,0.99604,0.0,0.60949]
[1780056507105,64.44,73290.23,0.0,0.99604,0.0,0.60935]
[1780056512141,64.44,73290.42,0.0,0.99604,0.0,0.60835]
[1780056517176,64.44,73291.14,0.0,0.99605,0.0,0.608]
[1780056518184,64.44,73292.09,0.0,0.99605,0.0,0.60755]
[1780056523218,64.44,73293.54,0.0,0.99605,0.0,0.60687]
[1780056525232,64.44,73294.52,0.0,0.99606,0.0,0.6064]
[1780056527473,64.44,73294.52,0.0,0.99606,0.0,0.6064]
[1780056531274,64.44,73292.16,0.0,0.99605,0.0,0.60752]
[1780056532281,64.44,73293.36,0.0,0.99605,0.0,0.60695]
[1780056533288,64.44,73294.61,0.0,0.99606,0.0,0.60636]
[1780056538323,64.44,73294.23,0.0,0.99606,0.0,0.60654]
[1780056539777,64.44,73294.23,0.0,0.99606,0.0,0.60654]
[1780056541344,64.44,73289.86,0.0,0.99604,0.0,0.60861]
[1780056542351,64.44,73288.34,0.0,0.99604,0.0,0.60934]
[1780056543358,64.44,73286.25,0.0,0.99603,0.0,0.61033]
[1780056545372,64.44,73285.05,0.0,0.99602,0.0,0.6109]
[1780056550407,64.44,73285.94,0.0,0.99603,0.0,0.61048]
[1780056557456,64.44,73285.42,0.0,0.99603,0.0,0.61073]
[1780056558464,64.44,73286.27,0.0,0.99603,0.0,0.61032]
[1780056559471,64.44,73287.28,0.0,0.99603,0.0,0.60984]
[1780056563499,64.44,73288.18,0.0,0.99604,0.0,0.60941]
[1780056566520,64.44,73289.16,0.0,0.99604,0.0,0.60895]
[1780056571555,64.44,73289.55,0.0,0.99605,0.0,0.60784]
[1780056576591,64.44,73284.62,0.0,0.99603,0.0,0.61019]
[1780056577597,64.44,73275.69,0.0,0.996,0.0,0.61446]
[1780056579611,64.44,73275.67,0.0,0.996,0.0,0.61447]
[1780056580618,64.44,73276.54,0.0,0.996,0.0,0.61405]
[1780056581783,64.44,73276.54,0.0,0.996,0.0,0.61405]
[1780056590688,64.44,73276.05,0.0,0.996,0.0,0.61428]
[1780056591695,64.44,73277.13,0.0,0.996,0.0,0.61377]
[1780056594716,64.44,73275.62,0.0,0.996,0.0,0.61449]
[1780056599751,64.44,73276.22,0.0,0.996,0.0,0.6142]
[1780056601145,64.44,73276.97,0.0,0.996,0.0,0.61384]
[1780056606800,64.44,73276.99,0.0,0.996,0.0,0.61383]
[1780056611835,64.44,73277.39,0.0,0.996,0.0,0.61364]
[1780056616870,64.44,73277.03,0.0,0.996,0.0,0.61382]
[1780056617877,64.44,73275.44,0.0,0.996,0.0,0.61458]
[1780056620902,64.44,73270.45,0.0,0.99598,0.0,0.61697]
[1780056623923,64.44,73274.45,0.0,0.99599,0.0,0.61505]
[1780056624930,64.44,73275.87,0.0,0.996,0.0,0.61437]
[1780056625938,64.44,73274.39,0.0,0.99599,0.0,0.61508]
[1780056626945,64.44,73273.61,0.0,0.99599,0.0,0.61546]
[1780056628959,64.44,73274.48,0.0,0.99599,0.0,0.61504]
[1780056633997,64.44,73274.67,0.0,0.996,0.0,0.61402]
[1780056639033,64.44,73273.91,0.0,0.996,0.0,0.61439]
[1780056643061,64.44,73276.65,0.0,0.99601,0.0,0.61307]
[1780056644068,64.44,73279.37,0.0,0.99602,0.0,0.61177]
[1780056645075,64.44,73283.07,0.0,0.99603,0.0,0.61001]
[1780056648096,64.44,73282.26,0.0,0.99603,0.0,0.61039]
[1780056653131,64.44,73282.05,0.0,0.99603,0.0,0.61049]
[1780056657159,64.44,73283.37,0.0,0.99603,0.0,0.60986]
[1780056663201,64.44,73282.77,0.0,0.99603,0.0,0.61015]
[1780056664208,64.44,73281.06,0.0,0.99602,0.0,0.61097]
[1780056669243,64.44,73282.45,0.0,0.99603,0.0,0.6103]
[1780056674278,64.44,73282.69,0.0,0.99603,0.0,0.61019]
[1780056676302,64.44,73280.83,0.0,0.99602,0.0,0.61108]
[1780056678316,64.44,73281.59,0.0,0.99602,0.0,0.61071]
[1780056683352,64.44,73280.94,0.0,0.99602,0.0,0.61102]
[1780056684358,64.44,73273.4,0.0,0.99599,0.0,0.61463]
[1780056685365,64.44,73270.8,0.0,0.99599,0.0,0.61588]
[1780056690400,64.44,73270.21,0.0,0.99598,0.0,0.61616]
[1780056693421,64.44,73271.29,0.0,0.99599,0.0,0.61472]
[1780056695435,64.44,73273.2,0.0,0.996,0.0,0.6138]
[1780056696442,64.44,73274.78,0.0,0.99601,0.0,0.61305]
[1780056701482,64.44,73274.39,0.0,0.996,0.0,0.61323]
[1780056704500,64.44,73273.64,0.0,0.996,0.0,0.61359]
[1780056705518,64.44,73277.07,0.0,0.99601,0.0,0.61195]
[1780056706521,64.44,73279.45,0.0,0.99602,0.0,0.61081]
[1780056707528,64.44,73280.86,0.0,0.99603,0.0,0.61014]
[1780056713571,64.44,73281.44,0.0,0.99603,0.0,0.60987]
[1780056716592,64.44,73282.19,0.0,0.99603,0.0,0.60951]
[1780056719613,64.44,73284.45,0.0,0.99604,0.0,0.60843]
[1780056721627,64.44,73285.43,0.0,0.99604,0.0,0.60797]
[1780056724648,64.44,73286.22,0.0,0.99605,0.0,0.60759]
[1780056727669,64.44,73285.27,0.0,0.99604,0.0,0.60804]
[1780056729683,64.44,73284.3,0.0,0.99604,0.0,0.6085]
[1780056731697,64.44,73283.32,0.0,0.99604,0.0,0.60897]
[1780056733711,64.44,73281.62,0.0,0.99603,0.0,0.60978]
[1780056738746,64.44,73281.25,0.0,0.99603,0.0,0.60996]
[1780056739753,64.44,73279.45,0.0,0.99602,0.0,0.61081]
[1780056740760,64.44,73278.03,0.0,0.99602,0.0,0.61149]
[1780056745795,64.44,73277.17,0.0,0.99601,0.0,0.6119]
[1780056749824,64.44,73276.34,0.0,0.99601,0.0,0.6123]
[1780056750831,64.44,73274.17,0.0,0.996,0.0,0.61334]
[1780056751838,64.44,73272.95,0.0,0.99601,0.0,0.613]
[1780056754863,64.44,73272.17,0.0,0.996,0.0,0.61337]
[1780056756877,64.44,73270.83,0.0,0.996,0.0,0.61401]
[1780056757884,64.44,73268.81,0.0,0.99599,0.0,0.61498]
[1780056762918,64.44,73268.91,0.0,0.99599,0.0,0.61494]
[1780056769969,64.44,73268.36,0.0,0.99599,0.0,0.6152]
[1780056772990,64.44,73267.27,0.0,0.99598,0.0,0.61572]
[1780056778029,64.44,73266.64,0.0,0.99598,0.0,0.61603]
[1780056779036,64.44,73264.91,0.0,0.99598,0.0,0.61686]
[1780056784071,64.44,73264.07,0.0,0.99597,0.0,0.61726]
[1780056785078,64.44,73262.88,0.0,0.99597,0.0,0.61784]
[1780056790113,64.44,73262.93,0.0,0.99597,0.0,0.61781]
[1780056795148,64.44,73263.03,0.0,0.99597,0.0,0.61776]
[1780056799176,64.44,73259.55,0.0,0.99596,0.0,0.61944]
[1780056803203,64.44,73257.63,0.0,0.99595,0.0,0.62037]
[1780056803966,64.44,73257.63,0.0,0.99595,0.0,0.62037]
[1780056804211,64.44,73253.6,0.0,0.99594,0.0,0.62232]
[1780056805218,64.44,73251.48,0.0,0.99593,0.0,0.62335]
[1780056808239,64.44,73250.14,0.0,0.99592,0.0,0.624]
[1780056810253,64.44,73251.64,0.0,0.99593,0.0,0.62327]
[1780056815288,64.44,73250.77,0.0,0.99593,0.0,0.62276]
[1780056816295,64.44,73254.59,0.0,0.99595,0.0,0.62091]
[1780056817302,64.44,73255.78,0.0,0.99595,0.0,0.62033]
[1780056818309,64.44,73256.6,0.0,0.99595,0.0,0.61994]
[1780056823344,64.44,73256.49,0.0,0.99595,0.0,0.61999]
[1780056828379,64.44,73255.95,0.0,0.99595,0.0,0.62025]
[1780056835428,64.44,73255.8,0.0,0.99595,0.0,0.62032]
[1780056840464,64.44,73258.11,0.0,0.99596,0.0,0.61921]
[1780056841471,64.44,73264.9,0.0,0.99598,0.0,0.61594]
[1780056842478,64.44,73267.18,0.0,0.99599,0.0,0.61484]
[1780056843485,64.44,73265.86,0.0,0.99599,0.0,0.61547]
[1780056846506,64.44,73264.46,0.0,0.99598,0.0,0.61615]
[1780056847513,64.44,73263.56,0.0,0.99598,0.0,0.61658]
[1780056853555,64.44,73262.04,0.0,0.99597,0.0,0.61731]
[1780056856658,64.44,73260.61,0.0,0.99597,0.0,0.618]
[1780056857590,64.44,73257.09,0.0,0.99595,0.0,0.6197]
[1780056858597,64.44,73255.13,0.0,0.99595,0.0,0.62065]
[1780056864639,64.44,73255.53,0.0,0.99595,0.0,0.62045]
[1780056865646,64.44,73256.61,0.0,0.99595,0.0,0.61993]
[1780056872696,64.44,73256.84,0.0,0.99596,0.0,0.61889]
[1780056874666,64.44,73256.84,0.0,0.99596,0.0,0.61889]
[1780056874725,64.44,73250.23,0.0,0.99594,0.0,0.62209]
[1780056877513,64.44,73250.36,0.0,0.99594,0.0,0.62203]
[1780056877746,64.44,73257.93,0.0,0.99596,0.0,0.61836]
[1780056879078,64.44,73261.07,0.0,0.99597,0.0,0.61685]
[1780056879761,64.44,73265.14,0.0,0.99599,0.0,0.61489]
[1780056880873,64.44,73265.14,0.0,0.99599,0.0,0.61489]
[1780056883789,64.44,73266.14,0.0,0.99599,0.0,0.61441]
[1780056887817,64.44,73266.94,0.0,0.996,0.0,0.61403]
[1780056888824,64.44,73269.08,0.0,0.996,0.0,0.613]
[1780056889831,64.44,73273.51,0.0,0.99602,0.0,0.61089]
[1780056891846,64.44,73267.97,0.0,0.996,0.0,0.61354]
[1780056893859,64.44,73269.85,0.0,0.99601,0.0,0.61264]
[1780056898895,64.44,73270.34,0.0,0.99601,0.0,0.6124]
[1780056900908,64.44,73269.45,0.0,0.996,0.0,0.61283]
[1780056901972,64.44,73257.52,0.0,0.99596,0.0,0.61856]
[1780056902925,64.44,73242.52,0.0,0.99591,0.0,0.62584]
[1780056903828,64.44,73242.52,0.0,0.99591,0.0,0.62584]
[1780056904132,64.44,73242.52,0.0,0.99591,0.0,0.62584]
[1780056904229,64.44,73236.31,0.0,0.99589,0.0,0.62887]
[1780056904941,64.44,73234.74,0.0,0.99588,0.0,0.62964]
[1780056906416,64.44,73234.74,0.0,0.99588,0.0,0.62964]
[1780056907650,64.44,73233.32,0.0,0.99587,0.0,0.63034]
[1780056907736,64.44,73233.32,0.0,0.99587,0.0,0.63034]
[1780056907976,64.44,73230.04,0.0,0.99586,0.0,0.63195]
[1780056908972,64.44,73227.84,0.0,0.99585,0.0,0.63303]
[1780056909979,64.44,73229.38,0.0,0.99586,0.0,0.63228]
[1780056910986,64.44,73227.9,0.0,0.99585,0.0,0.633]
[1780056911993,64.44,73225.47,0.0,0.99585,0.0,0.6342]
[1780056913000,64.44,73226.43,0.0,0.99585,0.0,0.63373]
[1780056914007,64.44,73225.38,0.0,0.99585,0.0,0.63425]
[1780056916404,64.44,73226.04,0.0,0.99585,0.0,0.63392]
[1780056917029,64.44,73221.65,0.0,0.99583,0.0,0.63609]
[1780056918036,64.44,73223.39,0.0,0.99584,0.0,0.63523]
[1780056921057,64.44,73224.33,0.0,0.99584,0.0,0.63476]
[1780056922064,64.44,73225.1,0.0,0.99584,0.0,0.63438]
[1780056923071,64.44,73226.39,0.0,0.99585,0.0,0.63375]
[1780056924077,64.44,73232.41,0.0,0.99587,0.0,0.63079]
[1780056925085,64.44,73241.94,0.0,0.99591,0.0,0.62612]
[1780056925844,64.44,73241.94,0.0,0.99591,0.0,0.62612]
[1780056926468,64.44,73241.94,0.0,0.99591,0.0,0.62612]
[1780056926556,64.44,73252.04,0.0,0.99594,0.0,0.62121]
[1780056927099,64.44,73260.11,0.0,0.99597,0.0,0.61731]
[1780056929113,64.44,73261.05,0.0,0.99597,0.0,0.61686]
[1780056929728,64.44,73261.05,0.0,0.99597,0.0,0.61686]
[1780056930120,64.44,73260.25,0.0,0.99597,0.0,0.61725]
[1780056933141,64.44,73261.2,0.0,0.99598,0.0,0.61586]
[1780056938180,64.44,73269.65,0.0,0.99601,0.0,0.61181]
[1780056939516,64.44,73269.65,0.0,0.99601,0.0,0.61181]
[1780056939186,64.44,73278.23,0.0,0.99604,0.0,0.60772]
[1780056940194,64.44,73287.32,0.0,0.99607,0.0,0.60341]
[1780056941202,64.44,73289.78,0.0,0.99608,0.0,0.60225]
[1780056946237,64.44,73287.51,0.0,0.99607,0.0,0.60332]
[1780056947244,64.44,73284.08,0.0,0.99606,0.0,0.60494]
[1780056948251,64.44,73282.19,0.0,0.99606,0.0,0.60584]
[1780056953286,64.44,73280.63,0.0,0.99605,0.0,0.60658]
[1780056954293,64.44,73281.66,0.0,0.99605,0.0,0.60609]
[1780056958322,64.44,73280.92,0.0,0.99605,0.0,0.60644]
[1780056960340,64.44,73281.79,0.0,0.99605,0.0,0.60603]
[1780056961347,64.44,73288.06,0.0,0.99608,0.0,0.60306]
[1780056961940,64.44,73288.06,0.0,0.99608,0.0,0.60306]
[1780056962001,64.44,73288.06,0.0,0.99608,0.0,0.60306]
[1780056963364,64.44,73286.04,0.0,0.99607,0.0,0.60401]
[1780056965150,64.44,73285.42,0.0,0.99607,0.0,0.60431]
[1780056965171,64.44,73285.42,0.0,0.99607,0.0,0.60431]
[1780056967390,64.44,73287.23,0.0,0.99607,0.0,0.60345]
[1780056968397,64.44,73288.41,0.0,0.99608,0.0,0.60289]
[1780056969404,64.44,73287.3,0.0,0.99607,0.0,0.60342]
[1780056970411,64.44,73290.63,0.0,0.99608,0.0,0.60185]
[1780056971418,64.44,73291.61,0.0,0.99609,0.0,0.60138]
[1780056972425,64.44,73292.83,0.0,0.99609,0.0,0.60081]
[1780056974567,64.44,73293.15,0.0,0.99609,0.0,0.60066]
[1780056974439,64.44,73300.75,0.0,0.99612,0.0,0.59709]
[1780056974959,64.44,73300.75,0.0,0.99612,0.0,0.59709]
[1780056975446,64.44,73304.58,0.0,0.99613,0.0,0.5953]
[1780056976453,64.44,73307.52,0.0,0.99614,0.0,0.59393]
[1780056981488,64.44,73307.82,0.0,0.99614,0.0,0.59379]
[1780056983502,64.44,73309.18,0.0,0.99615,0.0,0.59316]
[1780056983690,64.44,73309.18,0.0,0.99615,0.0,0.59316]
[1780056984509,64.44,73310.05,0.0,0.99615,0.0,0.59275]
[1780056987245,64.44,73309.96,0.0,0.99615,0.0,0.59279]
[1780056987530,64.44,73309.11,0.0,0.99615,0.0,0.59319]
[1780056989544,64.44,73306.27,0.0,0.99614,0.0,0.59451]
[1780056991560,64.44,73303.7,0.0,0.99614,0.0,0.59481]
[1780056992567,64.44,73296.63,0.0,0.99611,0.0,0.59812]
[1780056993574,64.44,73295.71,0.0,0.99611,0.0,0.59855]
[1780056995588,64.44,73297.54,0.0,0.99611,0.0,0.59769]
[1780056996595,64.44,73295.8,0.0,0.99611,0.0,0.59851]
[1780056998609,64.44,73296.67,0.0,0.99611,0.0,0.5981]
[1780056999616,64.44,73297.8,0.0,0.99612,0.0,0.59757]
[1780057000623,64.44,73299.57,0.0,0.99612,0.0,0.59674]
[1780057001631,64.44,73298.01,0.0,0.99612,0.0,0.59747]
[1780057006665,64.44,73298.13,0.0,0.99612,0.0,0.59741]
[1780057007674,64.44,73299.11,0.0,0.99612,0.0,0.59695]
[1780057012707,64.44,73298.79,0.0,0.99612,0.0,0.5971]
[1780057013714,64.44,73301.19,0.0,0.99613,0.0,0.59598]
[1780057018748,64.44,73302.24,0.0,0.99613,0.0,0.59549]
[1780057021770,64.44,73309.63,0.0,0.99616,0.0,0.59205]
[1780057022777,64.44,73311.54,0.0,0.99616,0.0,0.59116]
[1780057023784,64.44,73313.43,0.0,0.99617,0.0,0.59028]
[1780057024791,64.44,73315.58,0.0,0.99618,0.0,0.58929]
[1780057025798,64.44,73317.51,0.0,0.99618,0.0,0.58839]
[1780057026805,64.44,73318.93,0.0,0.99619,0.0,0.58774]
[1780057031840,64.44,73318.47,0.0,0.99619,0.0,0.58795]
[1780057034862,64.44,73317.73,0.0,0.99618,0.0,0.58829]
[1780057035869,64.44,73318.6,0.0,0.99619,0.0,0.58789]
[1780057037892,64.44,73317.76,0.0,0.99618,0.0,0.58828]
[1780057038892,64.44,73312.27,0.0,0.99617,0.0,0.59082]
[1780057040906,64.44,73309.97,0.0,0.99616,0.0,0.59189]
[1780057041913,64.44,73307.43,0.0,0.99615,0.0,0.59307]
[1780057046948,64.44,73306.7,0.0,0.99615,0.0,0.59341]
[1780057047955,64.44,73299.58,0.0,0.99612,0.0,0.59673]
[1780057048962,64.44,73296.85,0.0,0.99611,0.0,0.59801]
[1780057050976,64.44,73294.96,0.0,0.99611,0.0,0.5989]
[1780057055009,64.44,73303.11,0.0,0.99614,0.0,0.59418]
[1780057056016,64.44,73303.95,0.0,0.99614,0.0,0.59379]
[1780057058037,64.44,73304.92,0.0,0.99615,0.0,0.59334]
[1780057061058,64.44,73305.76,0.0,0.99615,0.0,0.59294]
[1780057063072,64.44,73307.03,0.0,0.99615,0.0,0.59235]
[1780057064079,64.44,73307.96,0.0,0.99616,0.0,0.59192]
[1780057069119,64.44,73307.78,0.0,0.99616,0.0,0.59201]
[1780057070124,64.44,73305.55,0.0,0.99615,0.0,0.59304]
[1780057077173,64.44,73305.62,0.0,0.99615,0.0,0.59301]
[1780057081201,64.44,73304.36,0.0,0.99614,0.0,0.5936]
[1780057082208,64.44,73301.49,0.0,0.99613,0.0,0.59494]
[1780057087243,64.44,73301.43,0.0,0.99613,0.0,0.59496]
[1780057092278,64.44,73302.1,0.0,0.99614,0.0,0.59465]
[1780057097313,64.44,73302.6,0.0,0.99614,0.0,0.59442]
[1780057102348,64.44,73302.71,0.0,0.99614,0.0,0.59437]
[1780057107385,64.44,73302.64,0.0,0.99614,0.0,0.5944]
[1780057108392,64.44,73300.37,0.0,0.99613,0.0,0.59546]
[1780057109399,64.44,73301.9,0.0,0.99614,0.0,0.59474]
[1780057110405,64.44,73307.18,0.0,0.99615,0.0,0.59228]
[1780057111413,64.44,73303.45,0.0,0.99615,0.0,0.59312]
[1780057114434,64.44,73304.36,0.0,0.99615,0.0,0.59269]
[1780057117466,64.44,73305.52,0.0,0.99615,0.0,0.59215]
[1780057122499,64.44,73305.58,0.0,0.99615,0.0,0.59213]
[1780057123506,64.44,73304.81,0.0,0.99615,0.0,0.59248]
[1780057124513,64.44,73302.6,0.0,0.99614,0.0,0.59351]
[1780057125520,64.44,73300.5,0.0,0.99614,0.0,0.59449]
[1780057130555,64.44,73300.84,0.0,0.99614,0.0,0.59433]
[1780057136597,64.44,73299.76,0.0,0.99613,0.0,0.59484]
[1780057139618,64.44,73298.97,0.0,0.99613,0.0,0.59521]
[1780057145660,64.44,73299.24,0.0,0.99613,0.0,0.59508]
[1780057146668,64.44,73301.39,0.0,0.99614,0.0,0.59408]
[1780057152710,64.44,73301.69,0.0,0.99614,0.0,0.59394]
[1780057157745,64.44,73301.63,0.0,0.99614,0.0,0.59397]
[1780057162780,64.44,73302.08,0.0,0.99614,0.0,0.59376]
[1780057167816,64.44,73300.5,0.0,0.99614,0.0,0.59449]
[1780057171844,64.44,73302.03,0.0,0.99615,0.0,0.59288]
[1780057174871,64.44,73300.59,0.0,0.99614,0.0,0.59355]
[1780057175872,64.44,73297.21,0.0,0.99613,0.0,0.59512]
[1780057178454,64.44,73297.74,0.0,0.99613,0.0,0.59488]
[1780057178893,64.44,73291.64,0.0,0.99611,0.0,0.59773]
[1780057182921,64.44,73286.3,0.0,0.99609,0.0,0.60024]
[1780057190977,64.44,73287.38,0.0,0.9961,0.0,0.59973]
[1780057192992,64.44,73289.26,0.0,0.9961,0.0,0.59885]
[1780057199038,64.44,73289.35,0.0,0.9961,0.0,0.59881]
[1780057201052,64.44,73290.3,0.0,0.99611,0.0,0.59836]
[1780057203074,64.44,73284.5,0.0,0.99609,0.0,0.60109]
[1780057204082,64.44,73277.24,0.0,0.99606,0.0,0.60452]
[1780057207100,64.44,73276.04,0.0,0.99606,0.0,0.60509]
[1780057208877,64.44,73276.04,0.0,0.99606,0.0,0.60509]
[1780057209374,64.44,73276.06,0.0,0.99606,0.0,0.60508]
[1780057209475,64.44,73266.48,0.0,0.99602,0.0,0.60963]
[1780057210122,64.44,73260.71,0.0,0.996,0.0,0.61239]
[1780057213143,64.44,73256.81,0.0,0.99599,0.0,0.61426]
[1780057214150,64.44,73254.85,0.0,0.99598,0.0,0.6152]
[1780057215158,64.44,73255.89,0.0,0.99599,0.0,0.6147]
[1780057220192,64.44,73255.95,0.0,0.99599,0.0,0.61467]
[1780057224231,64.44,73264.66,0.0,0.99602,0.0,0.6105]
[1780057226245,64.44,73265.18,0.0,0.99602,0.0,0.61025]
[1780057231281,64.44,73265.25,0.0,0.99602,0.0,0.6093]
[1780057234303,64.44,73266.27,0.0,0.99603,0.0,0.60881]
[1780057237326,64.44,73271.19,0.0,0.99605,0.0,0.60647]
[1780057238333,64.44,73273.51,0.0,0.99605,0.0,0.60537]
[1780057239788,64.44,73271.4,0.0,0.99605,0.0,0.60637]
[1780057245394,64.44,73271.43,0.0,0.99605,0.0,0.60636]
[1780057246401,64.44,73275.96,0.0,0.99606,0.0,0.60421]
[1780057247408,64.44,73280.61,0.0,0.99608,0.0,0.60201]
[1780057249422,64.44,73280.62,0.0,0.99608,0.0,0.602]
[1780057250429,64.44,73281.92,0.0,0.99608,0.0,0.60139]
[1780057251352,64.44,73281.92,0.0,0.99608,0.0,0.60139]
[1780057252443,64.44,73283.07,0.0,0.99609,0.0,0.60085]
[1780057253451,64.44,73285.8,0.0,0.9961,0.0,0.59956]
[1780057254457,64.44,73286.75,0.0,0.9961,0.0,0.59912]
[1780057259253,64.44,73286.87,0.0,0.9961,0.0,0.59906]
[1780057265534,64.44,73287.36,0.0,0.9961,0.0,0.59883]
[1780057267548,64.44,73282.01,0.0,0.99608,0.0,0.60135]
[1780057268556,64.44,73279.84,0.0,0.99608,0.0,0.60237]
[1780057270570,64.44,73277.72,0.0,0.99607,0.0,0.60337]
[1780057273593,64.44,73276.46,0.0,0.99606,0.0,0.60397]
[1780057275607,64.44,73275.13,0.0,0.99606,0.0,0.6046]
[1780057278628,64.44,73276.33,0.0,0.99606,0.0,0.60403]
[1780057283663,64.44,73276.16,0.0,0.99606,0.0,0.60411]
[1780057287453,64.44,73275.93,0.0,0.99606,0.0,0.60422]
[1780057287691,64.44,73270.55,0.0,0.99604,0.0,0.60677]
[1780057288698,64.44,73269.1,0.0,0.99604,0.0,0.60746]
[1780057289704,64.44,73262.53,0.0,0.99602,0.0,0.6106]
[1780057290712,64.44,73260.58,0.0,0.99601,0.0,0.61153]
[1780057291719,64.44,73257.74,0.0,0.996,0.0,0.61196]
[1780057294740,64.44,73259.13,0.0,0.99601,0.0,0.6113]
[1780057295747,64.44,73262.73,0.0,0.99602,0.0,0.60958]
[1780057299775,64.44,73257.41,0.0,0.996,0.0,0.61212]
[1780057300782,64.44,73250.32,0.0,0.99598,0.0,0.61552]
[1780057301789,64.44,73247.53,0.0,0.99597,0.0,0.61687]
[1780057306824,64.44,73247.86,0.0,0.99597,0.0,0.61671]
[1780057309845,64.44,73252.84,0.0,0.99599,0.0,0.61431]
[1780057314880,64.44,73252.32,0.0,0.99598,0.0,0.61456]
[1780057319915,64.44,73252.39,0.0,0.99599,0.0,0.61453]
[1780057324950,64.44,73252.73,0.0,0.99599,0.0,0.61437]
[1780057327971,64.44,73257.82,0.0,0.996,0.0,0.61192]
[1780057328978,64.44,73264.03,0.0,0.99603,0.0,0.60896]
[1780057329985,64.44,73254.87,0.0,0.99599,0.0,0.61334]
[1780057330992,64.44,73250.25,0.0,0.99598,0.0,0.61556]
[1780057336027,64.44,73249.53,0.0,0.99597,0.0,0.6159]
[1780057339049,64.44,73253.09,0.0,0.99599,0.0,0.61419]
[1780057340059,64.44,73254.43,0.0,0.99599,0.0,0.61355]
[1780057345091,64.44,73250.79,0.0,0.99598,0.0,0.6153]
[1780057346098,64.44,73247.65,0.0,0.99597,0.0,0.61681]
[1780057347105,64.44,73249.92,0.0,0.99598,0.0,0.61572]
[1780057352140,64.44,73250.33,0.0,0.99598,0.0,0.61459]
[1780057358182,64.44,73250.45,0.0,0.99598,0.0,0.61453]
[1780057363555,64.44,73250.94,0.0,0.99599,0.0,0.6143]
[1780057370268,64.44,73251.84,0.0,0.99599,0.0,0.61387]
[1780057374296,64.44,73257.35,0.0,0.99601,0.0,0.61122]
[1780057375304,64.44,73261.57,0.0,0.99602,0.0,0.60921]
[1780057379332,64.44,73263.33,0.0,0.99603,0.0,0.60837]
[1780057380339,64.44,73269.63,0.0,0.99605,0.0,0.60537]
[1780057383360,64.44,73271.38,0.0,0.99606,0.0,0.60454]
[1780057385374,64.44,73269.82,0.0,0.99605,0.0,0.60528]
[1780057386381,64.44,73266.81,0.0,0.99604,0.0,0.60671]
[1780057388395,64.44,73269.25,0.0,0.99605,0.0,0.60555]
[1780057393430,64.44,73269.24,0.0,0.99605,0.0,0.60556]
[1780057394437,64.44,73259.32,0.0,0.99602,0.0,0.61028]
[1780057395444,64.44,73251.64,0.0,0.99599,0.0,0.61396]
[1780057396451,64.44,73252.49,0.0,0.99599,0.0,0.61355]
[1780057398465,64.44,73253.51,0.0,0.99599,0.0,0.61306]
[1780057403500,64.44,73252.69,0.0,0.99599,0.0,0.61346]
[1780057408535,64.44,73252.27,0.0,0.99599,0.0,0.61366]
[1780057411027,64.44,73252.86,0.0,0.99599,0.0,0.61338]
[1780057411556,64.44,73243.34,0.0,0.99596,0.0,0.61703]
[1780057412519,64.44,73243.34,0.0,0.99596,0.0,0.61703]
[1780057412617,64.44,73239.96,0.0,0.99595,0.0,0.61866]
[1780057413903,64.44,73239.96,0.0,0.99595,0.0,0.61866]
[1780057413974,64.44,73237.8,0.0,0.99594,0.0,0.61971]
[1780057414644,64.44,73237.8,0.0,0.99594,0.0,0.61971]
[1780057414708,64.44,73234.33,0.0,0.99593,0.0,0.62139]
[1780057416591,64.44,73232.41,0.0,0.99593,0.0,0.62232]
[1780057418605,64.44,73228.21,0.0,0.99591,0.0,0.62436]
[1780057423640,64.44,73227.31,0.0,0.99591,0.0,0.6248]
[1780057424647,64.44,73225.45,0.0,0.9959,0.0,0.62571]
[1780057425654,64.44,73224.05,0.0,0.99589,0.0,0.6264]
[1780057426661,64.44,73222.17,0.0,0.99589,0.0,0.62731]
[1780057428675,64.44,73223.33,0.0,0.99589,0.0,0.62675]
[1780057429682,64.44,73224.36,0.0,0.9959,0.0,0.62624]
[1780057432703,64.44,73223.11,0.0,0.99589,0.0,0.62686]
[1780057433710,64.44,73224.07,0.0,0.99589,0.0,0.62639]
[1780057435724,64.44,73222.8,0.0,0.99589,0.0,0.62701]
[1780057440760,64.44,73222.78,0.0,0.99589,0.0,0.62702]
[1780057445795,64.44,73227.81,0.0,0.99591,0.0,0.62456]
[1780057446802,64.44,73237.53,0.0,0.99594,0.0,0.61984]
[1780057447809,64.44,73242.99,0.0,0.99596,0.0,0.6172]
[1780057449153,64.44,73242.99,0.0,0.99596,0.0,0.6172]
[1780057448816,64.44,73240.86,0.0,0.99596,0.0,0.61822]
[1780057450830,64.44,73242.34,0.0,0.99596,0.0,0.61751]
[1780057455865,64.44,73241.19,0.0,0.99596,0.0,0.61807]
[1780057457879,64.44,73239.92,0.0,0.99595,0.0,0.61868]
[1780057460901,64.44,73237.81,0.0,0.99594,0.0,0.6197]
[1780057461908,64.44,73228.85,0.0,0.99591,0.0,0.62405]
[1780057462915,64.44,73228.49,0.0,0.99591,0.0,0.62423]
[1780057465936,64.44,73227.33,0.0,0.99591,0.0,0.62479]
[1780057466943,64.44,73225.7,0.0,0.9959,0.0,0.62559]
[1780057467950,64.44,73222.47,0.0,0.99589,0.0,0.62717]
[1780057472985,64.44,73222.75,0.0,0.9959,0.0,0.62609]
[1780057477013,64.44,73224.16,0.0,0.9959,0.0,0.6254]
[1780057482048,64.44,73223.98,0.0,0.9959,0.0,0.62549]
[1780057487083,64.44,73224.42,0.0,0.9959,0.0,0.62527]
[1780057490107,64.44,73225.47,0.0,0.99591,0.0,0.62476]
[1780057493135,64.44,73223.88,0.0,0.9959,0.0,0.62554]
[1780057495149,64.44,73225.42,0.0,0.99591,0.0,0.62479]
[1780057495222,64.44,73225.42,0.0,0.99591,0.0,0.62479]
[1780057501191,64.44,73225.42,0.0,0.99591,0.0,0.62479]
[1780057502198,64.44,73221.44,0.0,0.99589,0.0,0.62673]
[1780057503205,64.44,73223.28,0.0,0.9959,0.0,0.62583]
[1780057504214,64.44,73224.44,0.0,0.9959,0.0,0.62526]
[1780057509247,64.44,73224.15,0.0,0.9959,0.0,0.62541]
[1780057510254,64.44,73225.51,0.0,0.99591,0.0,0.62474]
[1780057513275,64.44,73226.8,0.0,0.99591,0.0,0.62411]
[1780057518310,64.44,73227.39,0.0,0.99591,0.0,0.62382]
[1780057520324,64.44,73223.31,0.0,0.9959,0.0,0.62582]
[1780057525359,64.44,73223.29,0.0,0.9959,0.0,0.62583]
[1780057527276,64.44,73223.41,0.0,0.9959,0.0,0.62577]
[1780057532409,64.44,73222.7,0.0,0.9959,0.0,0.62517]
[1780057536437,64.44,73220.18,0.0,0.99589,0.0,0.6264]
[1780057541471,64.44,73219.4,0.0,0.99589,0.0,0.62678]
[1780057542479,64.44,73215.94,0.0,0.99588,0.0,0.62848]
[1780057544493,64.44,73217.0,0.0,0.99588,0.0,0.62796]
[1780057548522,64.44,73218.79,0.0,0.99589,0.0,0.62708]
[1780057549528,64.44,73221.95,0.0,0.9959,0.0,0.62554]
[1780057554564,64.44,73221.96,0.0,0.9959,0.0,0.62553]
[1780057561613,64.44,73222.37,0.0,0.9959,0.0,0.62533]
[1780057566648,64.44,73222.65,0.0,0.9959,0.0,0.6252]
[1780057572690,64.44,73222.68,0.0,0.9959,0.0,0.62518]
[1780057573697,64.44,73223.94,0.0,0.99591,0.0,0.62457]
[1780057576723,64.44,73222.38,0.0,0.9959,0.0,0.62533]
[1780057578737,64.44,73220.97,0.0,0.9959,0.0,0.62602]
[1780057583772,64.44,73220.41,0.0,0.99589,0.0,0.62629]
[1780057588807,64.44,73221.07,0.0,0.9959,0.0,0.62597]
[1780057593842,64.44,73220.78,0.0,0.9959,0.0,0.62517]
[1780057597871,64.44,73218.79,0.0,0.99589,0.0,0.62614]
[1780057599885,64.44,73216.59,0.0,0.99589,0.0,0.62722]
[1780057600892,64.44,73217.58,0.0,0.99589,0.0,0.62673]
[1780057603913,64.44,73216.51,0.0,0.99589,0.0,0.62726]
[1780057608948,64.44,73218.48,0.0,0.99589,0.0,0.62629]
[1780057613984,64.44,73218.11,0.0,0.99589,0.0,0.62647]
[1780057614991,64.44,73220.72,0.0,0.9959,0.0,0.6252]
[1780057620035,64.44,73219.19,0.0,0.9959,0.0,0.62594]
[1780057621042,64.44,73217.6,0.0,0.99589,0.0,0.62672]
[1780057626076,64.44,73218.09,0.0,0.99589,0.0,0.62648]
[1780057631111,64.44,73218.07,0.0,0.99589,0.0,0.62649]
[1780057634132,64.44,73216.96,0.0,0.99589,0.0,0.62704]
[1780057637154,64.44,73215.58,0.0,0.99588,0.0,0.62771]
[1780057642188,64.44,73214.68,0.0,0.99588,0.0,0.62815]
[1780057647223,64.44,73214.64,0.0,0.99588,0.0,0.62817]
[1780057652258,64.44,73215.61,0.0,0.99589,0.0,0.62675]
[1780057655279,64.44,73214.62,0.0,0.99588,0.0,0.62724]
[1780057660314,64.44,73215.25,0.0,0.99589,0.0,0.62693]
[1780057662328,64.44,73213.86,0.0,0.99588,0.0,0.62761]
[1780057667364,64.44,73213.17,0.0,0.99588,0.0,0.62795]
[1780057671393,64.44,73212.11,0.0,0.99588,0.0,0.62847]
[1780057673407,64.44,73214.82,0.0,0.99589,0.0,0.62714]
[1780057674414,64.44,73215.97,0.0,0.99589,0.0,0.62658]
[1780057679450,64.44,73215.75,0.0,0.99589,0.0,0.62668]
[1780057682472,64.44,73221.13,0.0,0.99591,0.0,0.62406]
[1780057683479,64.44,73222.11,0.0,0.99591,0.0,0.62358]
[1780057684486,64.44,73223.66,0.0,0.99592,0.0,0.62282]
[1780057689521,64.44,73224.32,0.0,0.99592,0.0,0.6225]
[1780057694556,64.44,73225.15,0.0,0.99592,0.0,0.6221]
[1780057697577,64.44,73226.7,0.0,0.99593,0.0,0.62135]
[1780057699591,64.44,73222.46,0.0,0.99591,0.0,0.62341]
[1780057700598,64.44,73219.24,0.0,0.9959,0.0,0.62498]
[1780057701605,64.44,73216.29,0.0,0.99589,0.0,0.62642]
[1780057706640,64.44,73217.74,0.0,0.9959,0.0,0.62571]
[1780057707647,64.44,73219.86,0.0,0.9959,0.0,0.62468]
[1780057709661,64.44,73220.98,0.0,0.99591,0.0,0.62413]
[1780057712682,64.44,73219.5,0.0,0.99591,0.0,0.62391]
[1780057715705,64.44,73214.91,0.0,0.99589,0.0,0.62615]
[1780057716710,64.44,73213.35,0.0,0.99589,0.0,0.62692]
[1780057721745,64.44,73210.79,0.0,0.99588,0.0,0.62817]
[1780057722752,64.44,73208.59,0.0,0.99587,0.0,0.62925]
[1780057723759,64.44,73210.05,0.0,0.99587,0.0,0.62853]
[1780057728794,64.44,73209.33,0.0,0.99587,0.0,0.62889]
[1780057733829,64.44,73209.66,0.0,0.99587,0.0,0.62872]
[1780057739871,64.44,73210.22,0.0,0.99587,0.0,0.62845]
[1780057741885,64.44,73211.79,0.0,0.99588,0.0,0.62768]
[1780057746920,64.44,73212.61,0.0,0.99588,0.0,0.62728]
[1780057748934,64.44,73213.75,0.0,0.99589,0.0,0.62672]
[1780057751955,64.44,73214.97,0.0,0.99589,0.0,0.62612]
[1780057756990,64.44,73214.94,0.0,0.99589,0.0,0.62614]
[1780057761021,64.44,73213.54,0.0,0.99589,0.0,0.62682]
[1780057766056,64.44,73213.18,0.0,0.99589,0.0,0.627]
[1780057772098,64.44,73213.22,0.0,0.99589,0.0,0.62604]
[1780057777133,64.44,73213.1,0.0,0.99589,0.0,0.62609]
[1780057782168,64.44,73213.24,0.0,0.99589,0.0,0.62603]
[1780057783175,64.44,73217.53,0.0,0.99591,0.0,0.62393]
[1780057784182,64.44,73222.58,0.0,0.99593,0.0,0.62147]
[1780057785189,64.44,73221.5,0.0,0.99592,0.0,0.622]
[1780057787203,64.44,73220.33,0.0,0.99592,0.0,0.62257]
[1780057789217,64.44,73219.17,0.0,0.99591,0.0,0.62313]
[1780057791231,64.44,73220.19,0.0,0.99592,0.0,0.62263]
[1780057794252,64.44,73221.17,0.0,0.99592,0.0,0.62216]
[1780057795259,64.44,73222.67,0.0,0.99593,0.0,0.62143]
[1780057795781,64.44,73222.67,0.0,0.99593,0.0,0.62143]
[1780057795842,64.44,73222.67,0.0,0.99593,0.0,0.62143]
[1780057796266,64.44,73224.51,0.0,0.99593,0.0,0.62053]
[1780057798280,64.44,73226.82,0.0,0.99594,0.0,0.61941]
[1780057798730,64.44,73226.82,0.0,0.99594,0.0,0.61941]
[1780057799287,64.44,73229.08,0.0,0.99595,0.0,0.61832]
[1780057800309,64.44,73230.49,0.0,0.99595,0.0,0.61764]
[1780057802322,64.44,73224.1,0.0,0.99593,0.0,0.62073]
[1780057807370,64.44,73222.46,0.0,0.99593,0.0,0.62153]
[1780057807990,64.44,73222.46,0.0,0.99593,0.0,0.62153]
[1780057808375,64.44,73215.61,0.0,0.9959,0.0,0.62487]
[1780057809384,64.44,73212.88,0.0,0.99589,0.0,0.6262]
[1780057814420,64.44,73213.47,0.0,0.99589,0.0,0.62591]
[1780057819455,64.44,73213.24,0.0,0.99589,0.0,0.62603]
[1780057823483,64.44,73214.44,0.0,0.9959,0.0,0.62544]
[1780057828518,64.44,73214.06,0.0,0.99589,0.0,0.62562]
[1780057834560,64.44,73213.9,0.0,0.9959,0.0,0.62476]
[1780057842616,64.44,73213.77,0.0,0.9959,0.0,0.62482]
[1780057847651,64.44,73211.39,0.0,0.99589,0.0,0.62599]
[1780057850672,64.44,73212.63,0.0,0.9959,0.0,0.62538]
[1780057851679,64.44,73233.98,0.0,0.99597,0.0,0.61502]
[1780057853051,64.44,73233.98,0.0,0.99597,0.0,0.61502]
[1780057853100,64.44,73235.88,0.0,0.99598,0.0,0.61411]
[1780057853767,64.44,73235.88,0.0,0.99598,0.0,0.61411]
[1780057853796,64.44,73229.78,0.0,0.99596,0.0,0.61705]
[1780057854700,64.44,73228.35,0.0,0.99595,0.0,0.61774]
[1780057856714,64.44,73229.93,0.0,0.99596,0.0,0.61697]
[1780057858728,64.44,73231.22,0.0,0.99596,0.0,0.61635]
[1780057859735,64.44,73232.6,0.0,0.99597,0.0,0.61569]
[1780057860753,64.44,73230.54,0.0,0.99596,0.0,0.61668]
[1780057861756,64.44,73224.81,0.0,0.99594,0.0,0.61945]
[1780057862761,64.44,73222.82,0.0,0.99593,0.0,0.62042]
[1780057868803,64.44,73223.32,0.0,0.99593,0.0,0.62017]
[1780057873838,64.44,73223.8,0.0,0.99594,0.0,0.61994]
[1780057878873,64.44,73223.85,0.0,0.99594,0.0,0.61992]
[1780057880887,64.44,73225.33,0.0,0.99594,0.0,0.6192]
[1780057881894,64.44,73228.64,0.0,0.99595,0.0,0.6176]
[1780057886929,64.44,73228.65,0.0,0.99595,0.0,0.61759]
[1780057890957,64.44,73232.16,0.0,0.99597,0.0,0.6159]
[1780057891964,64.44,73234.41,0.0,0.99598,0.0,0.61388]
[1780057892971,64.44,73230.29,0.0,0.99597,0.0,0.61587]
[1780057893694,64.44,73230.29,0.0,0.99597,0.0,0.61587]
[1780057893978,64.44,73226.1,0.0,0.99595,0.0,0.61789]
[1780057895992,64.44,73226.24,0.0,0.99595,0.0,0.61782]
[1780057898811,64.44,73226.36,0.0,0.99595,0.0,0.61777]
[1780057903041,64.44,73228.97,0.0,0.99596,0.0,0.6165]
[1780057905055,64.44,73230.89,0.0,0.99597,0.0,0.61558]
[1780057906062,64.44,73233.79,0.0,0.99598,0.0,0.61418]
[1780057907069,64.44,73235.52,0.0,0.99598,0.0,0.61335]
[1780057908076,64.44,73229.88,0.0,0.99596,0.0,0.61607]
[1780057909083,64.44,73228.46,0.0,0.99596,0.0,0.61675]
[1780057910090,64.44,73229.92,0.0,0.99596,0.0,0.61605]
[1780057911099,64.44,73231.37,0.0,0.99597,0.0,0.61535]
[1780057912105,64.44,73232.44,0.0,0.99597,0.0,0.61483]
[1780057917141,64.44,73228.25,0.0,0.99596,0.0,0.61685]
[1780057918148,64.44,73226.49,0.0,0.99595,0.0,0.6177]
[1780057920165,64.44,73224.85,0.0,0.99595,0.0,0.6185]
[1780057920777,64.44,73224.85,0.0,0.99595,0.0,0.6185]
[1780057920836,64.44,73224.85,0.0,0.99595,0.0,0.6185]
[1780057921172,64.44,73224.52,0.0,0.99594,0.0,0.61866]
[1780057926218,64.44,73224.58,0.0,0.99594,0.0,0.61863]
[1780057930247,64.44,73222.58,0.0,0.99594,0.0,0.6196]
[1780057932261,64.44,73223.63,0.0,0.99594,0.0,0.61909]
[1780057937296,64.44,73224.94,0.0,0.99595,0.0,0.61845]
[1780057942331,64.44,73224.18,0.0,0.99594,0.0,0.61882]
[1780057945352,64.44,73223.03,0.0,0.99594,0.0,0.61938]
[1780057946359,64.44,73224.09,0.0,0.99594,0.0,0.61886]
[1780057951397,64.44,73224.33,0.0,0.99595,0.0,0.61781]
[1780057953411,64.44,73222.24,0.0,0.99594,0.0,0.61883]
[1780057958445,64.44,73221.76,0.0,0.99594,0.0,0.61906]
[1780057963481,64.44,73221.9,0.0,0.99594,0.0,0.61899]
[1780057965495,64.44,73227.84,0.0,0.99596,0.0,0.61612]
[1780057966501,64.44,73229.14,0.0,0.99597,0.0,0.61549]
[1780057970530,64.44,73224.75,0.0,0.99595,0.0,0.61761]
[1780057974558,64.44,73223.64,0.0,0.99595,0.0,0.61815]
[1780057979592,64.44,73223.4,0.0,0.99595,0.0,0.61826]
[1780057980600,64.44,73225.38,0.0,0.99595,0.0,0.61731]
[1780057983621,64.44,73215.17,0.0,0.99592,0.0,0.62226]
[1780057983740,64.44,73215.17,0.0,0.99592,0.0,0.62226]
[1780057984628,64.44,73212.21,0.0,0.99591,0.0,0.6237]
[1780057989666,64.44,73211.97,0.0,0.99591,0.0,0.62382]
[1780057994701,64.44,73212.46,0.0,0.99591,0.0,0.62358]
[1780057995708,64.44,73211.19,0.0,0.9959,0.0,0.6242]
[1780057998195,64.44,73211.08,0.0,0.9959,0.0,0.62425]
[1780057999631,64.44,73210.85,0.0,0.9959,0.0,0.62437]
[1780058002759,64.44,73209.54,0.0,0.9959,0.0,0.62501]
[1780058004721,64.44,73209.54,0.0,0.9959,0.0,0.62501]
[1780058010033,64.44,73209.27,0.0,0.9959,0.0,0.62514]
[1780058012830,64.44,73213.47,0.0,0.99592,0.0,0.62215]
[1780058013837,64.44,73215.29,0.0,0.99592,0.0,0.62139]
[1780058014907,64.44,73203.03,0.0,0.99588,0.0,0.62751]
[1780058015894,64.45,73174.51,0.0,0.99577,0.0,0.64176]
[1780058017205,64.45,73174.51,0.0,0.99577,0.0,0.64176]
[1780058017229,64.45,73154.67,0.0,0.99569,0.0,0.65185]
[1780058017894,64.46,73158.19,0.0,0.9957,0.0,0.65081]
[1780058019080,64.46,73158.19,0.0,0.9957,0.0,0.65081]
[1780058019240,64.46,73158.19,0.0,0.9957,0.0,0.65081]
[1780058019671,64.46,73158.19,0.0,0.9957,0.0,0.65081]
[1780058019711,64.46,73162.23,0.0,0.99572,0.0,0.64877]
[1780058019907,64.46,73155.75,0.0,0.99569,0.0,0.65205]
[1780058020915,64.46,73174.91,0.0,0.99577,0.0,0.6424]
[1780058021922,64.46,73188.97,0.0,0.99582,0.0,0.63549]
[1780058023240,64.46,73188.97,0.0,0.99582,0.0,0.63549]
[1780058023277,64.46,73193.23,0.0,0.99583,0.0,0.63338]
[1780058025230,64.46,73194.37,0.0,0.99584,0.0,0.63281]
[1780058025607,64.46,73194.37,0.0,0.99584,0.0,0.63281]
[1780058025681,64.46,73204.34,0.0,0.99587,0.0,0.62803]
[1780058025983,64.46,73216.9,0.0,0.99592,0.0,0.62189]
[1780058026980,64.46,73226.76,0.0,0.99595,0.0,0.61724]
[1780058027987,64.46,73225.4,0.0,0.99595,0.0,0.6179]
[1780058029626,64.46,73225.4,0.0,0.99595,0.0,0.6179]
[1780058029665,64.47,73218.93,0.0,0.99592,0.0,0.62131]
[1780058031008,64.47,73211.77,0.0,0.9959,0.0,0.62493]
[1780058033022,64.47,73208.62,0.0,0.99588,0.0,0.62672]
[1780058038057,64.48,73205.05,0.0,0.99587,0.0,0.6289]
[1780058042096,64.49,73197.22,0.0,0.99584,0.0,0.63308]
[1780058044110,64.5,73191.56,0.0,0.99581,0.0,0.63667]
[1780058045117,64.51,73188.75,0.0,0.99579,0.0,0.63871]
[1780058048140,64.53,73181.09,0.0,0.99575,0.0,0.64431]
[1780058049147,64.54,73177.48,0.0,0.99573,0.0,0.64668]
[1780058050154,64.54,73177.56,0.0,0.99573,0.0,0.64669]
[1780058052169,64.54,73180.18,0.0,0.99574,0.0,0.64546]
[1780058056429,64.54,73179.51,0.0,0.99574,0.0,0.64594]
[1780058056470,64.54,73179.51,0.0,0.99574,0.0,0.64594]
[1780058056500,64.54,73179.51,0.0,0.99574,0.0,0.64594]
[1780058056729,64.54,73179.51,0.0,0.99574,0.0,0.64594]
[1780058056592,64.55,73180.06,0.0,0.99574,0.0,0.64575]
[1780058056910,64.55,73180.06,0.0,0.99574,0.0,0.64575]
[1780058056978,64.55,73180.06,0.0,0.99574,0.0,0.64575]
[1780058057222,64.55,73180.06,0.0,0.99574,0.0,0.64575]
[1780058060227,64.55,73185.91,0.0,0.99576,0.0,0.64296]
[1780058061234,64.55,73189.0,0.0,0.99577,0.0,0.64146]
[1780058062241,64.55,73184.86,0.0,0.99576,0.0,0.64358]
[1780058064128,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064181,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064220,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064695,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064727,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064820,64.56,73183.15,0.0,0.99575,0.0,0.64497]
[1780058064788,64.56,73181.46,0.0,0.99574,0.0,0.64591]
[1780058064980,64.56,73181.46,0.0,0.99574,0.0,0.64591]
[1780058067298,64.56,73177.64,0.0,0.99572,0.0,0.64791]
[1780058068287,64.56,73159.69,0.0,0.99566,0.0,0.657]
[1780058069115,64.56,73159.69,0.0,0.99566,0.0,0.657]
[1780058069294,64.56,73149.93,0.0,0.99562,0.0,0.66203]
[1780058070300,64.56,73148.76,0.0,0.99561,0.0,0.66265]
[1780058071674,64.56,73148.76,0.0,0.99561,0.0,0.66265]
[1780058071680,64.56,73149.81,0.0,0.99562,0.0,0.66115]
[1780058072320,64.56,73162.19,0.0,0.99567,0.0,0.65483]
[1780058073327,64.56,73168.34,0.0,0.99569,0.0,0.65173]
[1780058074336,64.56,73170.27,0.0,0.9957,0.0,0.65078]
[1780058075341,64.56,73174.27,0.0,0.99572,0.0,0.64879]
[1780058077361,64.56,73176.95,0.0,0.99573,0.0,0.64755]
[1780058079386,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079475,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079500,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079728,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079741,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079842,64.56,73179.46,0.0,0.99574,0.0,0.64633]
[1780058079826,64.57,73180.32,0.0,0.99574,0.0,0.64594]
[1780058079977,64.57,73180.32,0.0,0.99574,0.0,0.64594]
[1780058085412,64.57,73180.77,0.0,0.99574,0.0,0.64597]
[1780058089790,64.57,73182.82,0.0,0.99575,0.0,0.64507]
[1780058089823,64.57,73183.93,0.0,0.99575,0.0,0.64456]
[1780058089928,64.57,73183.93,0.0,0.99575,0.0,0.64456]
[1780058089969,64.57,73183.93,0.0,0.99575,0.0,0.64456]
[1780058090447,64.57,73184.93,0.0,0.99575,0.0,0.64411]
[1780058091200,64.57,73184.93,0.0,0.99575,0.0,0.64411]
[1780058091226,64.57,73184.93,0.0,0.99575,0.0,0.64411]
[1780058091325,64.57,73184.93,0.0,0.99575,0.0,0.64411]
[1780058091479,64.57,73184.93,0.0,0.99575,0.0,0.64411]
[1780058097496,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098288,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098398,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098472,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098604,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098636,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098730,64.58,73187.57,0.0,0.99576,0.0,0.64312]
[1780058098737,64.58,73187.76,0.0,0.99576,0.0,0.64307]
[1780058100517,64.58,73185.18,0.0,0.99575,0.0,0.64446]
[1780058101524,64.58,73177.58,0.0,0.99572,0.0,0.64832]
[1780058102531,64.58,73172.15,0.0,0.9957,0.0,0.6511]
[1780058104301,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104418,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104478,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104499,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104557,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104723,64.58,73170.85,0.0,0.99569,0.0,0.65179]
[1780058104733,64.58,73170.98,0.0,0.99569,0.0,0.65176]
[1780058106560,64.58,73165.08,0.0,0.99567,0.0,0.65481]
[1780058107718,64.58,73165.08,0.0,0.99567,0.0,0.65481]
[1780058107828,64.58,73165.08,0.0,0.99567,0.0,0.65481]
[1780058107762,64.58,73160.3,0.0,0.99565,0.0,0.65727]
[1780058107968,64.58,73160.3,0.0,0.99565,0.0,0.65727]
[1780058108090,64.58,73160.3,0.0,0.99565,0.0,0.65727]
[1780058108574,64.58,73156.47,0.0,0.99564,0.0,0.65924]
[1780058109581,64.58,73153.95,0.0,0.99563,0.0,0.66054]
[1780058111728,64.58,73151.86,0.0,0.99562,0.0,0.66163]
[1780058111824,64.58,73150.2,0.0,0.99561,0.0,0.66249]
[1780058111930,64.58,73150.2,0.0,0.99561,0.0,0.66249]
[1780058115719,64.59,73149.16,0.0,0.99561,0.0,0.66319]
[1780058115826,64.59,73149.16,0.0,0.99561,0.0,0.66319]
[1780058115820,64.59,73149.14,0.0,0.99561,0.0,0.66321]
[1780058118644,64.59,73146.7,0.0,0.9956,0.0,0.66453]
[1780058120331,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120471,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120480,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120720,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120870,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120878,64.59,73145.84,0.0,0.9956,0.0,0.66498]
[1780058120773,64.59,73146.86,0.0,0.9956,0.0,0.66448]
[1780058120975,64.59,73146.86,0.0,0.9956,0.0,0.66448]
[1780058122672,64.59,73139.49,0.0,0.99557,0.0,0.66832]
[1780058124686,64.59,73141.77,0.0,0.99558,0.0,0.66715]
[1780058126759,64.59,73141.45,0.0,0.99558,0.0,0.66731]
[1780058126836,64.59,73141.45,0.0,0.99558,0.0,0.66731]
[1780058126806,64.59,73140.85,0.0,0.99558,0.0,0.66762]
[1780058126974,64.59,73140.85,0.0,0.99558,0.0,0.66762]
[1780058127249,64.59,73140.85,0.0,0.99558,0.0,0.66762]
[1780058127328,64.59,73140.85,0.0,0.99558,0.0,0.66762]
[1780058127474,64.59,73140.85,0.0,0.99558,0.0,0.66762]
[1780058127707,64.59,73141.25,0.0,0.99558,0.0,0.66741]
[1780058131735,64.59,73139.36,0.0,0.99558,0.0,0.6674]
[1780058135121,64.59,73140.2,0.0,0.99558,0.0,0.66697]
[1780058135208,64.59,73140.2,0.0,0.99558,0.0,0.66697]
[1780058135217,64.59,73140.2,0.0,0.99558,0.0,0.66697]
[1780058135343,64.59,73140.2,0.0,0.99558,0.0,0.66697]
[1780058135763,64.59,73140.84,0.0,0.99558,0.0,0.66664]
[1780058136902,64.59,73140.84,0.0,0.99558,0.0,0.66664]
[1780058136973,64.59,73142.61,0.0,0.99559,0.0,0.66572]
[1780058136988,64.59,73142.61,0.0,0.99559,0.0,0.66572]
[1780058137232,64.59,73142.61,0.0,0.99559,0.0,0.66572]
[1780058137979,64.59,73143.82,0.0,0.99559,0.0,0.6651]
[1780058138040,64.59,73143.82,0.0,0.99559,0.0,0.6651]
[1780058138784,64.59,73143.25,0.0,0.99559,0.0,0.66539]
[1780058141974,64.59,73143.16,0.0,0.99559,0.0,0.66544]
[1780058142098,64.59,73143.16,0.0,0.99559,0.0,0.66544]
[1780058142225,64.59,73143.16,0.0,0.99559,0.0,0.66544]
[1780058142358,64.59,73143.16,0.0,0.99559,0.0,0.66544]
[1780058142812,64.59,73142.65,0.0,0.99559,0.0,0.6657]
[1780058145743,64.59,73142.94,0.0,0.99559,0.0,0.66555]
[1780058145828,64.59,73142.94,0.0,0.99559,0.0,0.66555]
[1780058145973,64.59,73143.62,0.0,0.99559,0.0,0.6652]
[1780058146066,64.59,73143.62,0.0,0.99559,0.0,0.6652]
[1780058146227,64.59,73143.62,0.0,0.99559,0.0,0.6652]
[1780058146343,64.59,73143.62,0.0,0.99559,0.0,0.6652]
[1780058146840,64.59,73144.74,0.0,0.9956,0.0,0.66463]
[1780058147847,64.59,73147.9,0.0,0.99561,0.0,0.663]
[1780058147978,64.59,73147.9,0.0,0.99561,0.0,0.663]
[1780058148088,64.59,73147.9,0.0,0.99561,0.0,0.663]
[1780058148223,64.59,73147.9,0.0,0.99561,0.0,0.663]
[1780058148339,64.59,73147.9,0.0,0.99561,0.0,0.663]
[1780058148854,64.59,73150.76,0.0,0.99562,0.0,0.66154]
[1780058149861,64.59,73153.42,0.0,0.99563,0.0,0.66019]
[1780058149977,64.59,73153.42,0.0,0.99563,0.0,0.66019]
[1780058150005,64.59,73153.42,0.0,0.99563,0.0,0.66019]
[1780058150868,64.59,73153.66,0.0,0.99563,0.0,0.66008]
[1780058151973,64.59,73153.5,0.0,0.99563,0.0,0.66017]
[1780058152017,64.59,73153.5,0.0,0.99563,0.0,0.66017]
[1780058152223,64.59,73153.5,0.0,0.99563,0.0,0.66017]
[1780058152342,64.59,73153.5,0.0,0.99563,0.0,0.66017]
[1780058152882,64.59,73153.48,0.0,0.99563,0.0,0.66019]
[1780058155903,64.59,73151.16,0.0,0.99562,0.0,0.66141]
[1780058155987,64.59,73151.16,0.0,0.99562,0.0,0.66141]
[1780058156089,64.59,73151.16,0.0,0.99562,0.0,0.66141]
[1780058156220,64.59,73151.16,0.0,0.99562,0.0,0.66141]
[1780058156355,64.59,73151.16,0.0,0.99562,0.0,0.66141]
[1780058156910,64.59,73150.52,0.0,0.99562,0.0,0.66175]
[1780058159969,64.59,73150.44,0.0,0.99562,0.0,0.6618]
[1780058160008,64.59,73150.44,0.0,0.99562,0.0,0.6618]
[1780058160219,64.59,73150.44,0.0,0.99562,0.0,0.6618]
[1780058160286,64.59,73150.44,0.0,0.99562,0.0,0.6618]
[1780058160318,64.59,73150.36,0.0,0.99562,0.0,0.66185]
[1780058163968,64.59,73150.82,0.0,0.99562,0.0,0.66164]
[1780058164077,64.59,73150.82,0.0,0.99562,0.0,0.66164]
[1780058164218,64.59,73150.82,0.0,0.99562,0.0,0.66164]
[1780058164348,64.59,73150.82,0.0,0.99562,0.0,0.66164]
[1780058164450,64.59,73150.74,0.0,0.99562,0.0,0.6617]
[1780058167975,64.59,73150.8,0.0,0.99562,0.0,0.66169]
[1780058168109,64.59,73150.8,0.0,0.99562,0.0,0.66169]
[1780058168218,64.59,73150.8,0.0,0.99562,0.0,0.66169]
[1780058168297,64.59,73150.8,0.0,0.99562,0.0,0.66169]
[1780058168318,64.59,73150.6,0.0,0.99562,0.0,0.6618]
[1780058169974,64.59,73150.19,0.0,0.99562,0.0,0.66201]
[1780058170086,64.59,73150.19,0.0,0.99562,0.0,0.66201]
[1780058170224,64.59,73150.19,0.0,0.99562,0.0,0.66201]
[1780058170370,64.59,73150.19,0.0,0.99562,0.0,0.66201]
[1780058171008,64.59,73146.88,0.0,0.9956,0.0,0.66373]
[1780058171975,64.59,73146.88,0.0,0.9956,0.0,0.66373]
[1780058172031,64.59,73146.88,0.0,0.9956,0.0,0.66373]
[1780058172127,64.59,73145.69,0.0,0.9956,0.0,0.66434]
[1780058173023,64.59,73143.69,0.0,0.99559,0.0,0.66538]
[1780058173973,64.59,73143.69,0.0,0.99559,0.0,0.66538]
[1780058174085,64.59,73143.69,0.0,0.99559,0.0,0.66538]
[1780058175982,64.59,73143.38,0.0,0.99559,0.0,0.66554]
[1780058176018,64.59,73143.38,0.0,0.99559,0.0,0.66554]
[1780058176044,64.59,73142.12,0.0,0.99559,0.0,0.66619]
[1780058177979,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178043,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178226,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178357,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178718,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178755,64.59,73141.61,0.0,0.99558,0.0,0.66645]
[1780058178761,64.59,73141.62,0.0,0.99558,0.0,0.66644]
[1780058181079,64.59,73138.45,0.0,0.99557,0.0,0.66808]
[1780058181970,64.59,73138.45,0.0,0.99557,0.0,0.66808]
[1780058182052,64.59,73138.45,0.0,0.99557,0.0,0.66808]
[1780058182218,64.59,73138.45,0.0,0.99557,0.0,0.66808]
[1780058182331,64.59,73138.45,0.0,0.99557,0.0,0.66808]
[1780058182410,64.59,73136.85,0.0,0.99556,0.0,0.66891]
[1780058184103,64.59,73139.4,0.0,0.99557,0.0,0.66759]
[1780058185180,64.59,73139.4,0.0,0.99557,0.0,0.66759]
[1780058185323,64.59,73139.4,0.0,0.99557,0.0,0.66759]
[1780058185969,64.59,73139.4,0.0,0.99557,0.0,0.66759]
[1780058185372,64.59,73145.88,0.0,0.9956,0.0,0.66425]
[1780058186215,64.59,73145.88,0.0,0.9956,0.0,0.66425]
[1780058186219,64.59,73151.84,0.0,0.99562,0.0,0.66119]
[1780058187127,64.59,73152.86,0.0,0.99563,0.0,0.66068]
[1780058187979,64.59,73152.86,0.0,0.99563,0.0,0.66068]
[1780058188094,64.59,73152.86,0.0,0.99563,0.0,0.66068]
[1780058188136,64.59,73152.13,0.0,0.99562,0.0,0.66106]
[1780058189974,64.59,73152.82,0.0,0.99563,0.0,0.66073]
[1780058190114,64.59,73152.82,0.0,0.99563,0.0,0.66073]
[1780058190220,64.59,73152.82,0.0,0.99563,0.0,0.66073]
[1780058190326,64.59,73152.82,0.0,0.99563,0.0,0.66073]
[1780058191971,64.59,73153.37,0.0,0.99563,0.0,0.65948]
[1780058192080,64.59,73153.37,0.0,0.99563,0.0,0.65948]
[1780058192161,64.59,73154.21,0.0,0.99564,0.0,0.65906]
[1780058193978,64.59,73154.66,0.0,0.99564,0.0,0.65884]
[1780058194093,64.59,73154.66,0.0,0.99564,0.0,0.65884]
[1780058194218,64.59,73154.66,0.0,0.99564,0.0,0.65884]
[1780058194360,64.59,73154.66,0.0,0.99564,0.0,0.65884]
[1780058194461,64.59,73154.41,0.0,0.99564,0.0,0.65898]
[1780058195977,64.59,73154.17,0.0,0.99564,0.0,0.65912]
[1780058196148,64.59,73154.17,0.0,0.99564,0.0,0.65912]
[1780058196220,64.59,73154.17,0.0,0.99564,0.0,0.65912]
[1780058196350,64.59,73154.17,0.0,0.99564,0.0,0.65912]
[1780058196452,64.59,73154.29,0.0,0.99564,0.0,0.65907]
[1780058197197,64.59,73152.72,0.0,0.99563,0.0,0.65989]
[1780058197974,64.59,73152.72,0.0,0.99563,0.0,0.65989]
[1780058198097,64.59,73152.72,0.0,0.99563,0.0,0.65989]
[1780058201184,64.59,73152.91,0.0,0.99563,0.0,0.65981]
[1780058201197,64.59,73152.91,0.0,0.99563,0.0,0.65981]
[1780058201227,64.59,73152.91,0.0,0.99563,0.0,0.65981]
[1780058201424,64.59,73152.91,0.0,0.99563,0.0,0.65981]
[1780058201526,64.59,73152.16,0.0,0.99563,0.0,0.66022]
[1780058202280,64.59,73152.16,0.0,0.99563,0.0,0.66022]
[1780058202337,64.59,73152.16,0.0,0.99563,0.0,0.66022]
[1780058202469,64.59,73152.16,0.0,0.99563,0.0,0.66022]
[1780058202560,64.59,73154.78,0.0,0.99564,0.0,0.65889]
[1780058203238,64.59,73157.63,0.0,0.99565,0.0,0.65745]
[1780058204446,64.59,73159.78,0.0,0.99566,0.0,0.65637]
[1780058206279,64.59,73160.01,0.0,0.99566,0.0,0.65627]
[1780058208276,64.6,73161.66,0.0,0.99566,0.0,0.6555]
[1780058209282,64.6,73165.4,0.0,0.99568,0.0,0.6536]
[1780058210184,64.6,73165.4,0.0,0.99568,0.0,0.6536]
[1780058210224,64.6,73165.4,0.0,0.99568,0.0,0.6536]
[1780058210262,64.6,73165.4,0.0,0.99568,0.0,0.6536]
[1780058210471,64.6,73165.4,0.0,0.99568,0.0,0.6536]
[1780058215325,64.6,73167.74,0.0,0.99569,0.0,0.65241]
[1780058216332,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217008,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217258,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217401,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217439,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217541,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217578,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217718,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058217856,64.6,73169.09,0.0,0.99569,0.0,0.65173]
[1780058218346,64.6,73173.12,0.0,0.99571,0.0,0.64969]
[1780058219978,64.6,73173.12,0.0,0.99571,0.0,0.64969]
[1780058220026,64.6,73173.74,0.0,0.99571,0.0,0.64938]
[1780058222374,64.6,73176.21,0.0,0.99572,0.0,0.64814]
[1780058223382,64.6,73177.46,0.0,0.99572,0.0,0.64751]
[1780058224389,64.6,73180.61,0.0,0.99574,0.0,0.64592]
[1780058225396,64.6,73187.68,0.0,0.99576,0.0,0.64238]
[1780058226538,64.6,73187.68,0.0,0.99576,0.0,0.64238]
[1780058226580,64.6,73187.68,0.0,0.99576,0.0,0.64238]
[1780058226720,64.6,73187.68,0.0,0.99576,0.0,0.64238]
[1780058226857,64.6,73187.68,0.0,0.99576,0.0,0.64238]
[1780058226914,64.6,73190.69,0.0,0.99577,0.0,0.64088]
[1780058229424,64.6,73192.12,0.0,0.99578,0.0,0.64017]
[1780058232924,64.6,73191.48,0.0,0.99578,0.0,0.64049]
[1780058233680,64.6,73194.45,0.0,0.99579,0.0,0.63901]
[1780058235467,64.6,73196.92,0.0,0.9958,0.0,0.63778]
[1780058236474,64.6,73197.83,0.0,0.9958,0.0,0.63733]
[1780058238488,64.6,73198.85,0.0,0.99581,0.0,0.63683]
[1780058242516,64.6,73203.72,0.0,0.99582,0.0,0.63442]
[1780058243523,64.6,73207.98,0.0,0.99584,0.0,0.63231]
[1780058245537,64.6,73211.21,0.0,0.99585,0.0,0.63072]
[1780058246544,64.6,73212.91,0.0,0.99586,0.0,0.62989]
[1780058247551,64.6,73211.82,0.0,0.99585,0.0,0.63042]
[1780058252588,64.63,73212.34,0.0,0.99584,0.0,0.63141]
[1780058253595,64.64,73205.03,0.0,0.99581,0.0,0.63611]
[1780058254602,64.66,73203.93,0.0,0.9958,0.0,0.63772]
[1780058256616,64.68,73204.2,0.0,0.99579,0.0,0.63865]
[1780058260644,64.68,73205.18,0.0,0.99579,0.0,0.63863]
[1780058264672,64.69,73204.13,0.0,0.99578,0.0,0.63953]
[1780058269707,64.69,73199.57,0.0,0.99576,0.0,0.64217]
[1780058270714,64.7,73197.38,0.0,0.99576,0.0,0.64344]
[1780058271721,64.7,73194.68,0.0,0.99574,0.0,0.64487]
[1780058272728,64.7,73192.63,0.0,0.99574,0.0,0.64598]
[1780058276758,64.7,73194.13,0.0,0.99574,0.0,0.64554]
[1780058278772,64.71,73195.38,0.0,0.99574,0.0,0.64507]
[1780058281793,64.71,73197.9,0.0,0.99575,0.0,0.64404]
[1780058282800,64.71,73200.17,0.0,0.99576,0.0,0.64299]
[1780058287835,64.72,73200.48,0.0,0.99576,0.0,0.64325]
[1780058293877,64.72,73199.8,0.0,0.99575,0.0,0.64407]
[1780058294884,64.73,73200.82,0.0,0.99575,0.0,0.64364]
[1780058299919,64.73,73201.02,0.0,0.99575,0.0,0.64395]
[1780058300926,64.73,73204.94,0.0,0.99577,0.0,0.64208]
[1780058301933,64.73,73208.17,0.0,0.99578,0.0,0.64055]
[1780058304954,64.74,73209.53,0.0,0.99578,0.0,0.64014]
[1780058311001,64.75,73210.91,0.0,0.99579,0.0,0.63903]
[1780058312013,64.75,73206.07,0.0,0.99577,0.0,0.64152]
[1780058315028,64.75,73204.9,0.0,0.99576,0.0,0.64236]
[1780058319056,64.76,73201.44,0.0,0.99575,0.0,0.64441]
[1780058320063,64.76,73200.17,0.0,0.99574,0.0,0.64513]
[1780058322087,64.76,73198.88,0.0,0.99574,0.0,0.64593]
[1780058323093,64.77,73187.9,0.0,0.99569,0.0,0.65219]
[1780058324100,64.77,73186.21,0.0,0.99568,0.0,0.65311]
[1780058329135,64.78,73186.1,0.0,0.99568,0.0,0.65346]
[1780058330142,64.78,73183.74,0.0,0.99567,0.0,0.65472]
[1780058331149,64.78,73182.74,0.0,0.99567,0.0,0.65528]
[1780058335177,64.78,73184.07,0.0,0.99567,0.0,0.65482]
[1780058338198,64.78,73181.86,0.0,0.99566,0.0,0.65611]
[1780058342228,64.79,73176.46,0.0,0.99564,0.0,0.65906]
[1780058343233,64.79,73167.09,0.0,0.9956,0.0,0.6639]
[1780058344240,64.79,73165.72,0.0,0.9956,0.0,0.66463]
[1780058345247,64.79,73164.72,0.0,0.99559,0.0,0.66518]
[1780058346254,64.79,73162.96,0.0,0.99558,0.0,0.66612]
[1780058348268,64.79,73165.29,0.0,0.99559,0.0,0.66499]
[1780058349275,64.79,73163.73,0.0,0.99559,0.0,0.66583]
[1780058351289,64.79,73164.71,0.0,0.99559,0.0,0.66539]
[1780058356324,64.79,73165.01,0.0,0.99559,0.0,0.66541]
[1780058361359,64.8,73165.49,0.0,0.99559,0.0,0.66534]
[1780058364380,64.8,73169.51,0.0,0.9956,0.0,0.6634]
[1780058369415,64.8,73170.2,0.0,0.99561,0.0,0.66325]
[1780058371429,64.8,73167.62,0.0,0.9956,0.0,0.66367]
[1780058375460,64.8,73163.58,0.0,0.99558,0.0,0.66591]
[1780058377474,64.8,73161.68,0.0,0.99558,0.0,0.66696]
[1780058382509,64.81,73161.75,0.0,0.99558,0.0,0.66711]
[1780058387545,64.81,73162.02,0.0,0.99558,0.0,0.66715]
[1780058392580,64.81,73162.22,0.0,0.99558,0.0,0.66711]
[1780058393587,64.81,73158.32,0.0,0.99556,0.0,0.66912]
[1780058394594,64.81,73152.8,0.0,0.99554,0.0,0.67198]
[1780058397510,64.81,73152.51,0.0,0.99554,0.0,0.67215]
[1780058397572,64.81,73152.51,0.0,0.99554,0.0,0.67215]
[1780058397709,64.81,73152.51,0.0,0.99554,0.0,0.67215]
[1780058397810,64.81,73151.5,0.0,0.99553,0.0,0.67268]
[1780058399467,64.81,73151.66,0.0,0.99553,0.0,0.67259]
[1780058399588,64.81,73151.66,0.0,0.99553,0.0,0.67259]
[1780058399629,64.81,73151.39,0.0,0.99553,0.0,0.67273]
[1780058401658,64.81,73145.98,0.0,0.99551,0.0,0.67554]
[1780058402665,64.81,73141.04,0.0,0.99549,0.0,0.67812]
[1780058403672,64.81,73137.41,0.0,0.99548,0.0,0.68001]
[1780058405689,64.81,73137.56,0.0,0.99548,0.0,0.67993]
[1780058405761,64.81,73137.56,0.0,0.99548,0.0,0.67993]
[1780058405857,64.81,73137.7,0.0,0.99548,0.0,0.67987]
[1780058406694,64.81,73136.81,0.0,0.99548,0.0,0.68034]
[1780058409087,64.81,73137.57,0.0,0.99548,0.0,0.67995]
[1780058409187,64.81,73136.77,0.0,0.99548,0.0,0.6804]
[1780058410726,64.81,73135.73,0.0,0.99547,0.0,0.68095]
[1780058411490,64.81,73135.73,0.0,0.99547,0.0,0.68095]
[1780058411500,64.81,73135.73,0.0,0.99547,0.0,0.68095]
[1780058412765,64.81,73131.36,0.0,0.99545,0.0,0.68326]
[1780058413573,64.81,73131.36,0.0,0.99545,0.0,0.68326]
[1780058413760,64.81,73138.89,0.0,0.99548,0.0,0.67933]
[1780058414767,64.81,73143.25,0.0,0.9955,0.0,0.67705]
[1780058415922,64.81,73146.68,0.0,0.99551,0.0,0.6753]
[1780058416561,64.81,73146.68,0.0,0.99551,0.0,0.6753]
[1780058420810,64.81,73143.73,0.0,0.9955,0.0,0.67691]
[1780058422734,64.81,73143.89,0.0,0.9955,0.0,0.67685]
[1780058422869,64.81,73143.89,0.0,0.9955,0.0,0.67685]
[1780058423937,64.81,73143.98,0.0,0.9955,0.0,0.67683]
[1780058424005,64.81,73145.01,0.0,0.99551,0.0,0.67631]
[1780058424841,64.81,73142.06,0.0,0.99549,0.0,0.67785]
[1780058425848,64.82,73138.58,0.0,0.99548,0.0,0.67969]
[1780058426855,64.82,73137.7,0.0,0.99548,0.0,0.68016]
[1780058431890,64.82,73139.12,0.0,0.99549,0.0,0.67848]
[1780058433908,64.82,73142.48,0.0,0.9955,0.0,0.67674]
[1780058434915,64.82,73148.09,0.0,0.99552,0.0,0.67385]
[1780058435922,64.82,73149.81,0.0,0.99553,0.0,0.67298]
[1780058437936,64.82,73151.04,0.0,0.99553,0.0,0.67239]
[1780058442221,64.82,73150.65,0.0,0.99553,0.0,0.67267]
[1780058441964,64.82,73159.67,0.0,0.99557,0.0,0.66803]
[1780058442280,64.82,73159.67,0.0,0.99557,0.0,0.66803]
[1780058442971,64.82,73161.7,0.0,0.99558,0.0,0.66702]
[1780058445992,64.83,73160.53,0.0,0.99557,0.0,0.66804]
[1780058448013,64.83,73161.74,0.0,0.99557,0.0,0.66748]
[1780058450023,64.83,73165.2,0.0,0.99559,0.0,0.66577]
[1780058451030,64.83,73166.81,0.0,0.99559,0.0,0.66498]
[1780058452037,64.83,73167.88,0.0,0.99559,0.0,0.66447]
[1780058456067,64.85,73168.71,0.0,0.99559,0.0,0.66557]
[1780058462109,64.85,73169.55,0.0,0.99559,0.0,0.66536]
[1780058463116,64.85,73172.21,0.0,0.9956,0.0,0.66403]
[1780058464123,64.86,73173.49,0.0,0.9956,0.0,0.66377]
[1780058464922,64.86,73173.49,0.0,0.9956,0.0,0.66377]
[1780058466136,64.87,73174.7,0.0,0.9956,0.0,0.66395]
[1780058466928,64.87,73174.7,0.0,0.9956,0.0,0.66395]
[1780058467144,64.88,73174.66,0.0,0.9956,0.0,0.66437]
[1780058469158,64.88,73171.88,0.0,0.99558,0.0,0.66587]
[1780058471172,64.88,73175.0,0.0,0.9956,0.0,0.66434]
[1780058472179,64.88,73176.92,0.0,0.9956,0.0,0.6634]
[1780058474193,64.88,73174.98,0.0,0.9956,0.0,0.66448]
[1780058475200,64.88,73173.91,0.0,0.99559,0.0,0.66506]
[1780058479229,64.88,73175.98,0.0,0.9956,0.0,0.66416]
[1780058480236,64.88,73175.18,0.0,0.99559,0.0,0.66461]
[1780058485271,64.89,73175.58,0.0,0.99559,0.0,0.6646]
[1780058487286,64.89,73176.4,0.0,0.9956,0.0,0.66426]
[1780058489302,64.89,73174.57,0.0,0.99559,0.0,0.66528]
[1780058494337,64.89,73172.4,0.0,0.99559,0.0,0.6656]
[1780058497358,64.89,73171.28,0.0,0.99558,0.0,0.66629]
[1780058502393,64.9,73170.86,0.0,0.99558,0.0,0.66669]
[1780058507429,64.9,73169.95,0.0,0.99557,0.0,0.66734]
[1780058511457,64.9,73172.75,0.0,0.99558,0.0,0.66605]
[1780058514478,64.9,73167.96,0.0,0.99556,0.0,0.66862]
[1780058515697,64.91,73165.06,0.0,0.99555,0.0,0.67054]
[1780058516492,64.91,73166.09,0.0,0.99555,0.0,0.67003]
[1780058521527,64.91,73165.76,0.0,0.99555,0.0,0.67036]
[1780058523541,64.91,73167.45,0.0,0.99556,0.0,0.66955]
[1780058524548,64.91,73165.11,0.0,0.99555,0.0,0.67079]
[1780058525555,64.91,73159.46,0.0,0.99552,0.0,0.67374]
[1780058526562,64.91,73158.34,0.0,0.99552,0.0,0.67434]
[1780058531597,64.92,73158.8,0.0,0.99552,0.0,0.67422]
[1780058535625,64.92,73157.65,0.0,0.99552,0.0,0.6749]
[1780058537639,64.92,73156.56,0.0,0.99551,0.0,0.6755]
[1780058540660,64.92,73154.78,0.0,0.9955,0.0,0.67648]
[1780058542674,64.92,73153.79,0.0,0.9955,0.0,0.67703]
[1780058546702,64.92,73152.63,0.0,0.99549,0.0,0.67769]
[1780058551737,64.92,73152.74,0.0,0.9955,0.0,0.67669]
[1780058554758,64.92,73150.64,0.0,0.99549,0.0,0.67782]
[1780058556772,64.92,73149.66,0.0,0.99549,0.0,0.67836]
[1780058561807,64.92,73149.04,0.0,0.99549,0.0,0.67874]
[1780058562814,64.92,73146.44,0.0,0.99548,0.0,0.6801]
[1780058570870,64.92,73146.24,0.0,0.99547,0.0,0.68027]
[1780058575905,64.92,73146.0,0.0,0.99547,0.0,0.68044]
[1780058580943,64.92,73145.4,0.0,0.99547,0.0,0.6808]
[1780058586985,64.93,73144.98,0.0,0.99547,0.0,0.68107]
[1780058592021,64.93,73145.22,0.0,0.99547,0.0,0.68099]
[1780058597056,64.93,73145.67,0.0,0.99547,0.0,0.68077]
[1780058603097,64.93,73145.61,0.0,0.99547,0.0,0.68084]
[1780058605112,64.93,73148.33,0.0,0.99548,0.0,0.67944]
[1780058606119,64.93,73150.14,0.0,0.99549,0.0,0.67851]
[1780058607126,64.93,73151.54,0.0,0.99549,0.0,0.6778]
[1780058608133,64.93,73155.07,0.0,0.99551,0.0,0.67598]
[1780058612170,64.93,73154.09,0.0,0.99551,0.0,0.67557]
[1780058613176,64.93,73152.42,0.0,0.9955,0.0,0.67644]
[1780058615190,64.93,73153.77,0.0,0.99551,0.0,0.6758]
[1780058620225,64.93,73153.76,0.0,0.99551,0.0,0.6759]
[1780058623246,64.93,73162.9,0.0,0.99554,0.0,0.67122]
[1780058624253,64.93,73173.03,0.0,0.99558,0.0,0.66604]
[1780058625260,64.93,73172.82,0.0,0.99558,0.0,0.66619]
[1780058628281,64.94,73174.05,0.0,0.99558,0.0,0.66567]
[1780058630295,64.94,73172.96,0.0,0.99558,0.0,0.66631]
[1780058631302,64.94,73171.56,0.0,0.99557,0.0,0.66707]
[1780058635330,64.94,73170.16,0.0,0.99557,0.0,0.66793]
[1780058636337,64.94,73165.74,0.0,0.99555,0.0,0.67024]
[1780058637344,64.94,73166.91,0.0,0.99555,0.0,0.66967]
[1780058642415,64.94,73167.37,0.0,0.99555,0.0,0.66955]
[1780058642380,64.94,73166.29,0.0,0.99555,0.0,0.67014]
[1780058647414,64.94,73166.6,0.0,0.99555,0.0,0.67012]
[1780058648420,64.94,73167.46,0.0,0.99555,0.0,0.66971]
[1780058650434,64.95,73168.64,0.0,0.99556,0.0,0.66916]
[1780058653456,64.95,73175.02,0.0,0.99558,0.0,0.66598]
[1780058654463,64.95,73174.07,0.0,0.99558,0.0,0.6665]
[1780058656477,64.95,73172.67,0.0,0.99557,0.0,0.6673]
[1780058661512,64.95,73174.29,0.0,0.99558,0.0,0.66664]
[1780058666547,64.95,73175.51,0.0,0.99558,0.0,0.6662]
[1780058671582,64.96,73175.45,0.0,0.99558,0.0,0.66543]
[1780058677627,64.96,73175.68,0.0,0.99558,0.0,0.66555]
[1780058679641,64.96,73176.67,0.0,0.99559,0.0,0.66512]
[1780058682662,64.96,73175.65,0.0,0.99558,0.0,0.66577]
[1780058687697,64.97,73176.71,0.0,0.99558,0.0,0.66542]
[1780058689711,64.97,73177.73,0.0,0.99559,0.0,0.66498]
[1780058694746,64.97,73178.43,0.0,0.99559,0.0,0.66482]
[1780058699781,64.97,73179.23,0.0,0.99559,0.0,0.66462]
[1780058701795,64.97,73177.91,0.0,0.99559,0.0,0.66537]
[1780058702802,64.97,73183.49,0.0,0.99561,0.0,0.66256]
[1780058703809,64.97,73189.96,0.0,0.99563,0.0,0.65931]
[1780058704816,64.98,73190.8,0.0,0.99563,0.0,0.65939]
[1780058705823,64.98,73191.85,0.0,0.99563,0.0,0.65891]
[1780058707837,64.99,73191.02,0.0,0.99563,0.0,0.65989]
[1780058711866,64.99,73192.14,0.0,0.99563,0.0,0.65952]
[1780058713880,65.0,73188.08,0.0,0.99561,0.0,0.66168]
[1780058714887,65.0,73185.37,0.0,0.9956,0.0,0.66311]
[1780058717908,65.0,73189.52,0.0,0.99562,0.0,0.66112]
[1780058720929,65.0,73186.73,0.0,0.99561,0.0,0.66268]
[1780058721936,65.0,73185.38,0.0,0.9956,0.0,0.66341]
[1780058723950,65.0,73184.14,0.0,0.99559,0.0,0.66413]
[1780058725966,65.0,73183.28,0.0,0.99559,0.0,0.66465]
[1780058731001,65.01,73183.19,0.0,0.9956,0.0,0.6639]
[1780058736039,65.01,73183.34,0.0,0.99559,0.0,0.66403]
[1780058737046,65.01,73181.77,0.0,0.99559,0.0,0.66487]
[1780058739060,65.01,73182.91,0.0,0.99559,0.0,0.66437]
[1780058742081,65.01,73184.74,0.0,0.9956,0.0,0.66355]
[1780058746109,65.01,73183.37,0.0,0.99559,0.0,0.66441]
[1780058750137,65.02,73185.05,0.0,0.9956,0.0,0.66371]
[1780058751144,65.02,73186.29,0.0,0.9956,0.0,0.66311]
[1780058752161,65.02,73184.08,0.0,0.99559,0.0,0.66428]
[1780058753165,65.02,73174.1,0.0,0.99555,0.0,0.66945]
[1780058754172,65.02,73171.68,0.0,0.99554,0.0,0.67073]
[1780058755179,65.02,73172.28,0.0,0.99555,0.0,0.67046]
[1780058756186,65.02,73173.51,0.0,0.99555,0.0,0.66985]
[1780058761222,65.02,73172.79,0.0,0.99555,0.0,0.6704]
[1780058763236,65.02,73171.1,0.0,0.99554,0.0,0.67134]
[1780058764243,65.02,73167.71,0.0,0.99553,0.0,0.67312]
[1780058769278,65.03,73167.36,0.0,0.99552,0.0,0.67344]
[1780058771292,65.03,73162.2,0.0,0.9955,0.0,0.67617]
[1780058772299,65.03,73157.7,0.0,0.99548,0.0,0.67853]
[1780058773306,65.03,73150.76,0.0,0.99546,0.0,0.68217]
[1780058774313,65.03,73147.91,0.0,0.99545,0.0,0.68367]
[1780058775325,65.03,73145.35,0.0,0.99544,0.0,0.68502]
[1780058776328,65.03,73140.35,0.0,0.99542,0.0,0.68765]
[1780058777335,65.03,73138.45,0.0,0.99541,0.0,0.68866]
[1780058778342,65.03,73130.49,0.0,0.99538,0.0,0.69287]
[1780058779349,65.03,73127.36,0.0,0.99536,0.0,0.69453]
[1780058781371,65.03,73122.1,0.0,0.99534,0.0,0.69733]
[1780058781658,65.03,73122.1,0.0,0.99534,0.0,0.69733]
[1780058782374,65.03,73117.07,0.0,0.99532,0.0,0.70001]
[1780058783381,65.03,73113.57,0.0,0.99531,0.0,0.70189]
[1780058788415,65.03,73114.81,0.0,0.99531,0.0,0.70122]
[1780058793451,65.03,73115.17,0.0,0.99532,0.0,0.7]
[1780058795464,65.03,73113.52,0.0,0.99531,0.0,0.70088]
[1780058796172,65.03,73113.52,0.0,0.99531,0.0,0.70088]
[1780058799493,65.03,73111.07,0.0,0.9953,0.0,0.7022]
[1780058800500,65.03,73106.49,0.0,0.99528,0.0,0.70466]
[1780058802514,65.03,73118.09,0.0,0.99533,0.0,0.69844]
[1780058803521,65.03,73121.89,0.0,0.99535,0.0,0.69641]
[1780058807549,65.03,73123.51,0.0,0.99535,0.0,0.69555]
[1780058809183,65.03,73123.53,0.0,0.99535,0.0,0.69554]
[1780058809565,65.03,73127.67,0.0,0.99537,0.0,0.69334]
[1780058810570,65.03,73133.09,0.0,0.99539,0.0,0.69047]
[1780058811577,65.03,73134.17,0.0,0.9954,0.0,0.6899]
[1780058813591,65.03,73135.28,0.0,0.9954,0.0,0.68931]
[1780058814598,65.03,73136.42,0.0,0.99541,0.0,0.68871]
[1780058815605,65.03,73138.12,0.0,0.99541,0.0,0.68781]
[1780058817619,65.03,73135.47,0.0,0.9954,0.0,0.68921]
[1780058818626,65.03,73136.49,0.0,0.99541,0.0,0.68867]
[1780058819632,65.03,73138.27,0.0,0.99541,0.0,0.68773]
[1780058820640,65.03,73139.87,0.0,0.99542,0.0,0.68689]
[1780058825201,65.03,73140.39,0.0,0.99542,0.0,0.68662]
[1780058827689,65.03,73137.0,0.0,0.99541,0.0,0.6884]
[1780058828695,65.03,73135.67,0.0,0.9954,0.0,0.6891]
[1780058830324,65.03,73135.67,0.0,0.9954,0.0,0.6891]
[1780058830710,65.03,73132.01,0.0,0.99539,0.0,0.69104]
[1780058831718,65.03,73130.74,0.0,0.99538,0.0,0.69171]
[1780058836752,65.03,73130.21,0.0,0.99538,0.0,0.69199]
[1780058837980,65.03,73131.76,0.0,0.99539,0.0,0.69117]
[1780058839773,65.03,73130.65,0.0,0.99538,0.0,0.69176]
[1780058841787,65.03,73132.01,0.0,0.99539,0.0,0.69104]
[1780058842794,65.03,73135.35,0.0,0.9954,0.0,0.68927]
[1780058843801,65.03,73138.67,0.0,0.99542,0.0,0.68752]
[1780058848836,65.03,73137.95,0.0,0.99541,0.0,0.6879]
[1780058853871,65.03,73138.13,0.0,0.99542,0.0,0.68679]
[1780058859913,65.03,73138.4,0.0,0.99542,0.0,0.68665]
[1780058863227,65.03,73138.69,0.0,0.99542,0.0,0.6865]
[1780058863947,65.03,73145.03,0.0,0.99545,0.0,0.68317]
[1780058864950,65.03,73154.72,0.0,0.99549,0.0,0.6781]
[1780058865959,65.03,73155.49,0.0,0.99549,0.0,0.67771]
[1780058866964,65.03,73153.72,0.0,0.99548,0.0,0.67864]
[1780058867971,65.03,73152.09,0.0,0.99548,0.0,0.67949]
[1780058870992,65.03,73150.63,0.0,0.99547,0.0,0.68027]
[1780058874013,65.03,73152.88,0.0,0.99548,0.0,0.6791]
[1780058879048,65.03,73153.84,0.0,0.99548,0.0,0.67863]
[1780058882069,65.03,73157.17,0.0,0.99549,0.0,0.67691]
[1780058883076,65.03,73159.0,0.0,0.9955,0.0,0.67597]
[1780058886097,65.03,73164.96,0.0,0.99553,0.0,0.67291]
[1780058887104,65.03,73168.15,0.0,0.99554,0.0,0.67128]
[1780058889118,65.03,73163.2,0.0,0.99552,0.0,0.67389]
[1780058890125,65.03,73165.52,0.0,0.99553,0.0,0.6727]
[1780058894153,65.03,73167.45,0.0,0.99553,0.0,0.67178]
[1780058896169,65.03,73168.8,0.0,0.99554,0.0,0.67113]
[1780058899190,65.03,73169.74,0.0,0.99554,0.0,0.67072]
[1780058903218,65.03,73170.68,0.0,0.99554,0.0,0.67033]
[1780058905232,65.04,73172.18,0.0,0.99555,0.0,0.66961]
[1780058907009,65.04,73172.81,0.0,0.99555,0.0,0.66931]
[1780058907246,65.04,73175.88,0.0,0.99556,0.0,0.66776]
[1780058908253,65.04,73178.27,0.0,0.99557,0.0,0.66656]
[1780058913288,65.04,73178.95,0.0,0.99558,0.0,0.66538]
[1780058915302,65.04,73181.04,0.0,0.99559,0.0,0.66437]
[1780058920337,65.04,73180.42,0.0,0.99559,0.0,0.66487]
[1780058922351,65.04,73178.42,0.0,0.99558,0.0,0.66597]
[1780058924365,65.04,73181.52,0.0,0.99559,0.0,0.66445]
[1780058925375,65.05,73182.95,0.0,0.99559,0.0,0.66375]
[1780058928394,65.05,73181.47,0.0,0.99559,0.0,0.66466]
[1780058936450,65.05,73181.93,0.0,0.99559,0.0,0.66472]
[1780058939474,65.05,73179.92,0.0,0.99558,0.0,0.66586]
[1780058940482,65.05,73178.34,0.0,0.99557,0.0,0.66667]
[1780058943504,65.06,73176.81,0.0,0.99556,0.0,0.66759]
[1780058944082,65.06,73176.81,0.0,0.99556,0.0,0.66759]
[1780058944510,65.06,73171.16,0.0,0.99554,0.0,0.67052]
[1780058949545,65.06,73170.89,0.0,0.99554,0.0,0.67079]
[1780058952566,65.06,73169.76,0.0,0.99554,0.0,0.67144]
[1780058954580,65.06,73168.76,0.0,0.99553,0.0,0.67201]
[1780058959615,65.06,73168.84,0.0,0.99553,0.0,0.67208]
[1780058962636,65.06,73166.02,0.0,0.99552,0.0,0.6736]
[1780058963643,65.06,73161.3,0.0,0.9955,0.0,0.67607]
[1780058964650,65.06,73160.33,0.0,0.9955,0.0,0.67659]
[1780058967671,65.06,73158.36,0.0,0.99549,0.0,0.67765]
[1780058970692,65.06,73153.66,0.0,0.99547,0.0,0.68013]
[1780058971699,65.06,73143.47,0.0,0.99544,0.0,0.68445]
[1780058972706,65.06,73140.17,0.0,0.99542,0.0,0.68619]
[1780058975727,65.06,73138.52,0.0,0.99542,0.0,0.68706]
[1780058980762,65.06,73138.95,0.0,0.99542,0.0,0.68683]
[1780058986811,65.06,73139.4,0.0,0.99542,0.0,0.68659]
[1780058991839,65.06,73140.1,0.0,0.99542,0.0,0.68622]
[1780058996874,65.06,73147.24,0.0,0.99545,0.0,0.68248]
[1780058997881,65.06,73148.63,0.0,0.99546,0.0,0.68175]
[1780058998888,65.06,73149.5,0.0,0.99546,0.0,0.6813]
[1780059003923,65.06,73151.32,0.0,0.99547,0.0,0.68036]
[1780059008958,65.06,73151.61,0.0,0.99547,0.0,0.68024]
[1780059015000,65.06,73151.67,0.0,0.99547,0.0,0.68026]
[1780059020053,65.07,73151.83,0.0,0.99547,0.0,0.68021]
[1780059021059,65.07,73154.07,0.0,0.99548,0.0,0.67905]
[1780059026097,65.07,73154.46,0.0,0.99548,0.0,0.6789]
[1780059027104,65.07,73161.1,0.0,0.9955,0.0,0.67546]
[1780059028111,65.07,73164.24,0.0,0.99552,0.0,0.67386]
[1780059030125,65.07,73166.2,0.0,0.99552,0.0,0.67289]
[1780059032139,65.07,73167.29,0.0,0.99553,0.0,0.67137]
[1780059033146,65.07,73170.91,0.0,0.99555,0.0,0.66953]
[1780059034153,65.07,73175.12,0.0,0.99556,0.0,0.66739]
[1780059035160,65.07,73179.32,0.0,0.99558,0.0,0.66528]
[1780059036167,65.07,73180.45,0.0,0.99558,0.0,0.66474]
[1780059037174,65.07,73183.25,0.0,0.99559,0.0,0.66334]
[1780059039188,65.07,73184.31,0.0,0.9956,0.0,0.66289]
[1780059040195,65.07,73185.61,0.0,0.9956,0.0,0.66227]
[1780059043216,65.07,73187.87,0.0,0.99561,0.0,0.66125]
[1780059044223,65.07,73191.41,0.0,0.99562,0.0,0.65949]
[1780059045230,65.08,73192.77,0.0,0.99563,0.0,0.65885]
[1780059046239,65.08,73195.69,0.0,0.99564,0.0,0.65742]
[1780059047246,65.08,73197.16,0.0,0.99564,0.0,0.65673]
[1780059048064,65.08,73197.16,0.0,0.99564,0.0,0.65673]
[1780059050268,65.08,73198.25,0.0,0.99565,0.0,0.65634]
[1780059051274,65.08,73199.55,0.0,0.99565,0.0,0.65574]
[1780059055302,65.08,73202.99,0.0,0.99566,0.0,0.65422]
[1780059059333,65.09,73202.12,0.0,0.99566,0.0,0.65489]
[1780059063361,65.09,73203.39,0.0,0.99566,0.0,0.65447]
[1780059065460,65.09,73203.7,0.0,0.99566,0.0,0.65437]
[1780059065474,65.09,73205.85,0.0,0.99567,0.0,0.65335]
[1780059066382,65.09,73214.49,0.0,0.9957,0.0,0.64906]
[1780059067389,65.09,73207.16,0.0,0.99567,0.0,0.65281]
[1780059068396,65.09,73204.54,0.0,0.99566,0.0,0.65419]
[1780059073431,65.1,73204.96,0.0,0.99566,0.0,0.65427]
[1780059076452,65.1,73204.25,0.0,0.99566,0.0,0.65479]
[1780059081490,65.11,73204.41,0.0,0.99566,0.0,0.65498]
[1780059082497,65.11,73205.21,0.0,0.99566,0.0,0.65463]
[1780059085518,65.11,73207.07,0.0,0.99567,0.0,0.65385]
[1780059086525,65.11,73209.21,0.0,0.99567,0.0,0.65283]
[1780059087532,65.11,73213.76,0.0,0.99569,0.0,0.65059]
[1780059088539,65.11,73215.13,0.0,0.9957,0.0,0.64996]
[1780059089546,65.11,73216.06,0.0,0.9957,0.0,0.64956]
[1780059091122,65.11,73216.23,0.0,0.9957,0.0,0.64954]
[1780059091669,65.11,73216.23,0.0,0.9957,0.0,0.64954]
[1780059091685,65.11,73221.13,0.0,0.99572,0.0,0.64624]
[1780059092567,65.11,73227.15,0.0,0.99575,0.0,0.64324]
[1780059093574,65.12,73228.45,0.0,0.99575,0.0,0.64267]
[1780059094753,65.12,73228.45,0.0,0.99575,0.0,0.64267]
[1780059094755,65.12,73232.29,0.0,0.99576,0.0,0.64092]
[1780059095796,65.12,73232.29,0.0,0.99576,0.0,0.64092]
[1780059095852,65.12,73233.65,0.0,0.99577,0.0,0.64033]
[1780059096743,65.12,73233.65,0.0,0.99577,0.0,0.64033]
[1780059096805,65.12,73235.27,0.0,0.99577,0.0,0.63961]
[1780059098740,65.12,73236.26,0.0,0.99578,0.0,0.63912]
[1780059100625,65.13,73229.79,0.0,0.99575,0.0,0.64267]
[1780059101881,65.13,73229.79,0.0,0.99575,0.0,0.64267]
[1780059101970,65.13,73228.07,0.0,0.99574,0.0,0.6436]
[1780059102638,65.13,73227.56,0.0,0.99574,0.0,0.64393]
[1780059105672,65.13,73228.05,0.0,0.99574,0.0,0.64384]
[1780059105722,65.13,73228.05,0.0,0.99574,0.0,0.64384]
[1780059105831,65.13,73228.05,0.0,0.99574,0.0,0.64384]
[1780059105971,65.13,73227.91,0.0,0.99574,0.0,0.64399]
[1780059108954,65.13,73228.32,0.0,0.99574,0.0,0.64402]
[1780059108968,65.13,73228.32,0.0,0.99574,0.0,0.64402]
[1780059109010,65.13,73228.32,0.0,0.99574,0.0,0.64402]
[1780059109218,65.13,73228.32,0.0,0.99574,0.0,0.64402]
[1780059109688,65.14,73227.35,0.0,0.99574,0.0,0.64458]
[1780059113716,65.14,73229.94,0.0,0.99574,0.0,0.6436]
[1780059114173,65.14,73229.94,0.0,0.99574,0.0,0.6436]
[1780059114220,65.14,73229.94,0.0,0.99574,0.0,0.6436]
[1780059114230,65.14,73229.94,0.0,0.99574,0.0,0.6436]
[1780059114473,65.14,73229.94,0.0,0.99574,0.0,0.6436]
[1780059115730,65.14,73234.57,0.0,0.99576,0.0,0.64145]
[1780059116737,65.14,73240.89,0.0,0.99578,0.0,0.63841]
[1780059117744,65.15,73244.1,0.0,0.99579,0.0,0.63692]
[1780059118754,65.15,73251.81,0.0,0.99582,0.0,0.63313]
[1780059119760,65.15,73248.91,0.0,0.99581,0.0,0.63474]
[1780059122372,65.15,73249.69,0.0,0.99581,0.0,0.63455]
[1780059122470,65.15,73249.69,0.0,0.99581,0.0,0.63455]
[1780059122719,65.15,73249.69,0.0,0.99581,0.0,0.63455]
[1780059122782,65.15,73250.76,0.0,0.99581,0.0,0.63412]
[1780059127820,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128476,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128510,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128721,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128934,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128956,65.16,73249.26,0.0,0.99581,0.0,0.63534]
[1780059128796,65.16,73249.26,0.0,0.99581,0.0,0.63543]
[1780059128978,65.16,73249.26,0.0,0.99581,0.0,0.63543]
[1780059133867,65.17,73243.61,0.0,0.99578,0.0,0.63868]
[1780059134879,65.17,73241.12,0.0,0.99577,0.0,0.63999]
[1780059136096,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136155,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136227,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136534,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136615,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136724,65.17,73238.7,0.0,0.99576,0.0,0.64127]
[1780059136890,65.17,73239.07,0.0,0.99576,0.0,0.64117]
[1780059141925,65.18,73251.39,0.0,0.9958,0.0,0.63549]
[1780059142932,65.18,73252.83,0.0,0.99581,0.0,0.63487]
[1780059143939,65.18,73258.23,0.0,0.99583,0.0,0.63232]
[1780059145340,65.18,73259.07,0.0,0.99583,0.0,0.63201]
[1780059145351,65.18,73259.07,0.0,0.99583,0.0,0.63201]
[1780059145469,65.18,73259.07,0.0,0.99583,0.0,0.63201]
[1780059145953,65.18,73259.89,0.0,0.99583,0.0,0.6317]
[1780059146069,65.18,73259.89,0.0,0.99583,0.0,0.6317]
[1780059146121,65.18,73259.89,0.0,0.99583,0.0,0.6317]
[1780059146240,65.18,73259.89,0.0,0.99583,0.0,0.6317]
[1780059146960,65.18,73270.18,0.0,0.99587,0.0,0.62679]
[1780059147967,65.19,73270.46,0.0,0.99587,0.0,0.62676]
[1780059149981,65.19,73273.84,0.0,0.99588,0.0,0.62534]
[1780059152399,65.19,73275.12,0.0,0.99588,0.0,0.62484]
[1780059152478,65.19,73275.12,0.0,0.99588,0.0,0.62484]
[1780059152553,65.19,73275.04,0.0,0.99589,0.0,0.62404]
[1780059153071,65.19,73275.04,0.0,0.99589,0.0,0.62404]
[1780059153142,65.19,73275.04,0.0,0.99589,0.0,0.62404]
[1780059153222,65.19,73275.04,0.0,0.99589,0.0,0.62404]
[1780059156217,65.2,73275.37,0.0,0.99589,0.0,0.62422]
[1780059156351,65.2,73275.37,0.0,0.99589,0.0,0.62422]
[1780059156437,65.2,73272.4,0.0,0.99588,0.0,0.62578]
[1780059158217,65.2,73273.26,0.0,0.99588,0.0,0.62547]
[1780059158317,65.2,73273.26,0.0,0.99588,0.0,0.62547]
[1780059158466,65.2,73273.26,0.0,0.99588,0.0,0.62547]
[1780059158583,65.2,73273.26,0.0,0.99588,0.0,0.62547]
[1780059158685,65.2,73273.52,0.0,0.99588,0.0,0.62546]
[1780059159514,65.2,73273.52,0.0,0.99588,0.0,0.62546]
[1780059159540,65.2,73273.52,0.0,0.99588,0.0,0.62546]
[1780059159719,65.2,73273.52,0.0,0.99588,0.0,0.62546]
[1780059162218,65.21,73272.26,0.0,0.99587,0.0,0.6264]
[1780059162356,65.21,73272.26,0.0,0.99587,0.0,0.6264]
[1780059162452,65.21,73272.44,0.0,0.99587,0.0,0.62642]
[1780059166223,65.22,73272.51,0.0,0.99587,0.0,0.62671]
[1780059166327,65.22,73272.51,0.0,0.99587,0.0,0.62671]
[1780059166950,65.22,73272.51,0.0,0.99587,0.0,0.62671]
[1780059166969,65.22,73272.51,0.0,0.99587,0.0,0.62671]
[1780059167009,65.22,73273.68,0.0,0.99587,0.0,0.62636]
[1780059167221,65.22,73273.68,0.0,0.99587,0.0,0.62636]
[1780059171135,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172264,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172322,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172472,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172648,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172731,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172832,65.23,73268.68,0.0,0.99585,0.0,0.62923]
[1780059172910,65.23,73267.53,0.0,0.99585,0.0,0.62999]
[1780059173136,65.23,73267.53,0.0,0.99585,0.0,0.62999]
[1780059173218,65.23,73267.53,0.0,0.99585,0.0,0.62999]
[1780059176224,65.23,73267.94,0.0,0.99585,0.0,0.63]
[1780059176326,65.23,73267.94,0.0,0.99585,0.0,0.63]
[1780059176426,65.23,73267.99,0.0,0.99584,0.0,0.63008]
[1780059178225,65.23,73268.26,0.0,0.99585,0.0,0.63005]
[1780059178255,65.23,73268.26,0.0,0.99585,0.0,0.63005]
[1780059178356,65.24,73268.98,0.0,0.99585,0.0,0.6298]
[1780059179388,65.24,73268.98,0.0,0.99585,0.0,0.6298]
[1780059179395,65.24,73268.98,0.0,0.99585,0.0,0.6298]
[1780059179467,65.24,73268.98,0.0,0.99585,0.0,0.6298]
[1780059181260,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181335,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181468,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181611,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181722,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181829,65.24,73269.84,0.0,0.99585,0.0,0.62958]
[1780059181907,65.24,73274.05,0.0,0.99586,0.0,0.62774]
[1780059184222,65.24,73274.47,0.0,0.99586,0.0,0.62765]
[1780059184361,65.24,73274.47,0.0,0.99586,0.0,0.62765]
[1780059184386,65.25,73275.82,0.0,0.99587,0.0,0.6271]
[1780059186194,65.25,73275.86,0.0,0.99587,0.0,0.62719]
[1780059186221,65.25,73275.86,0.0,0.99587,0.0,0.62719]
[1780059186304,65.25,73275.86,0.0,0.99587,0.0,0.62719]
[1780059186470,65.25,73275.86,0.0,0.99587,0.0,0.62719]
[1780059188224,65.25,73276.66,0.0,0.99587,0.0,0.62702]
[1780059188330,65.25,73276.66,0.0,0.99587,0.0,0.62702]
[1780059188429,65.25,73276.73,0.0,0.99587,0.0,0.62709]
[1780059190224,65.25,73276.77,0.0,0.99587,0.0,0.62718]
[1780059190333,65.25,73276.77,0.0,0.99587,0.0,0.62718]
[1780059190430,65.26,73276.7,0.0,0.99587,0.0,0.62732]
[1780059192286,65.26,73274.67,0.0,0.99586,0.0,0.62852]
[1780059193951,65.26,73274.67,0.0,0.99586,0.0,0.62852]
[1780059193968,65.26,73274.67,0.0,0.99586,0.0,0.62852]
[1780059194030,65.26,73273.02,0.0,0.99585,0.0,0.62954]
[1780059194064,65.26,73273.02,0.0,0.99585,0.0,0.62954]
[1780059194562,65.26,73273.02,0.0,0.99585,0.0,0.62954]
[1780059194673,65.26,73273.02,0.0,0.99585,0.0,0.62954]
[1780059194717,65.26,73273.02,0.0,0.99585,0.0,0.62954]
[1780059194719,65.26,73270.94,0.0,0.99584,0.0,0.63055]
[1780059196226,65.26,73269.49,0.0,0.99584,0.0,0.63136]
[1780059196371,65.26,73269.49,0.0,0.99584,0.0,0.63136]
[1780059196472,65.26,73271.74,0.0,0.99584,0.0,0.63036]
[1780059198231,65.27,73271.43,0.0,0.99584,0.0,0.63062]
[1780059198375,65.27,73271.43,0.0,0.99584,0.0,0.63062]
[1780059198476,65.27,73271.62,0.0,0.99584,0.0,0.63063]
[1780059202229,65.27,73270.22,0.0,0.99583,0.0,0.63161]
[1780059202244,65.27,73270.22,0.0,0.99583,0.0,0.63161]
[1780059202356,65.27,73270.31,0.0,0.99583,0.0,0.63167]
[1780059206366,65.28,73270.29,0.0,0.99583,0.0,0.63198]
[1780059206384,65.28,73266.7,0.0,0.99582,0.0,0.63383]
[1780059207129,65.28,73266.7,0.0,0.99582,0.0,0.63383]
[1780059207230,65.28,73266.7,0.0,0.99582,0.0,0.63383]
[1780059207370,65.28,73266.7,0.0,0.99582,0.0,0.63383]
[1780059207391,65.28,73261.66,0.0,0.9958,0.0,0.6364]
[1780059208398,65.28,73253.5,0.0,0.99577,0.0,0.6405]
[1780059209405,65.28,73249.55,0.0,0.99575,0.0,0.64254]
[1780059210229,65.28,73249.55,0.0,0.99575,0.0,0.64254]
[1780059210278,65.28,73249.55,0.0,0.99575,0.0,0.64254]
[1780059210412,65.29,73250.56,0.0,0.99575,0.0,0.64212]
[1780059211140,65.29,73250.56,0.0,0.99575,0.0,0.64212]
[1780059211201,65.29,73250.56,0.0,0.99575,0.0,0.64212]
[1780059211216,65.29,73250.56,0.0,0.99575,0.0,0.64212]
[1780059212232,65.29,73250.56,0.0,0.99576,0.0,0.64123]
[1780059212346,65.29,73250.56,0.0,0.99576,0.0,0.64123]
[1780059212426,65.29,73250.6,0.0,0.99576,0.0,0.64129]
[1780059215718,65.29,73251.11,0.0,0.99576,0.0,0.6412]
[1780059215858,65.29,73251.11,0.0,0.99576,0.0,0.6412]
[1780059215966,65.29,73251.11,0.0,0.99576,0.0,0.6412]
[1780059216227,65.29,73251.03,0.0,0.99576,0.0,0.6414]
[1780059216298,65.29,73251.03,0.0,0.99576,0.0,0.6414]
[1780059216454,65.29,73252.07,0.0,0.99576,0.0,0.64088]
[1780059220226,65.3,73252.12,0.0,0.99576,0.0,0.64111]
[1780059220349,65.3,73252.12,0.0,0.99576,0.0,0.64111]
[1780059220482,65.3,73252.22,0.0,0.99576,0.0,0.64114]
[1780059222226,65.3,73252.32,0.0,0.99576,0.0,0.64117]
[1780059222337,65.3,73252.32,0.0,0.99576,0.0,0.64117]
[1780059222438,65.3,73252.32,0.0,0.99576,0.0,0.64126]
[1780059226228,65.3,73252.41,0.0,0.99576,0.0,0.64138]
[1780059226328,65.3,73252.41,0.0,0.99576,0.0,0.64138]
[1780059226524,65.3,73252.44,0.0,0.99576,0.0,0.64153]
[1780059229594,65.31,73253.22,0.0,0.99576,0.0,0.64131]
[1780059229665,65.31,73253.22,0.0,0.99576,0.0,0.64131]
[1780059229717,65.31,73253.22,0.0,0.99576,0.0,0.64131]
[1780059229850,65.31,73253.22,0.0,0.99576,0.0,0.64131]
[1780059229937,65.31,73255.38,0.0,0.99577,0.0,0.64042]
[1780059230863,65.31,73255.38,0.0,0.99577,0.0,0.64042]
[1780059230932,65.31,73255.38,0.0,0.99577,0.0,0.64042]
[1780059230968,65.31,73255.38,0.0,0.99577,0.0,0.64042]
[1780059232231,65.31,73256.72,0.0,0.99577,0.0,0.63984]
[1780059232385,65.31,73256.72,0.0,0.99577,0.0,0.63984]
[1780059232566,65.31,73256.87,0.0,0.99577,0.0,0.63986]
[1780059236231,65.32,73256.87,0.0,0.99577,0.0,0.64013]
[1780059236366,65.32,73256.87,0.0,0.99577,0.0,0.64013]
[1780059236380,65.32,73256.87,0.0,0.99577,0.0,0.64021]
[1780059238220,65.32,73256.85,0.0,0.99577,0.0,0.64031]
[1780059238290,65.32,73256.85,0.0,0.99577,0.0,0.64031]
[1780059238608,65.32,73257.68,0.0,0.99577,0.0,0.63999]
[1780059239615,65.32,73263.83,0.0,0.99579,0.0,0.63705]
[1780059240387,65.32,73263.83,0.0,0.99579,0.0,0.63705]
[1780059240468,65.32,73263.83,0.0,0.99579,0.0,0.63705]
[1780059240779,65.32,73263.83,0.0,0.99579,0.0,0.63705]
[1780059240813,65.32,73261.2,0.0,0.99578,0.0,0.63853]
[1780059242042,65.32,73261.2,0.0,0.99578,0.0,0.63853]
[1780059242061,65.33,73257.93,0.0,0.99577,0.0,0.64023]
[1780059242121,65.33,73257.93,0.0,0.99577,0.0,0.64023]
[1780059242219,65.33,73257.93,0.0,0.99577,0.0,0.64023]
[1780059242636,65.33,73256.35,0.0,0.99576,0.0,0.64101]
[1780059247872,65.33,73257.12,0.0,0.99576,0.0,0.64098]
[1780059248678,65.33,73252.66,0.0,0.99574,0.0,0.64336]
[1780059249631,65.33,73252.66,0.0,0.99574,0.0,0.64336]
[1780059249708,65.33,73252.66,0.0,0.99574,0.0,0.64336]
[1780059249721,65.33,73252.66,0.0,0.99574,0.0,0.64336]
[1780059249820,65.33,73252.66,0.0,0.99574,0.0,0.64336]
[1780059252226,65.34,73251.61,0.0,0.99574,0.0,0.64414]
[1780059252307,65.34,73251.61,0.0,0.99574,0.0,0.64414]
[1780059256226,65.34,73250.7,0.0,0.99573,0.0,0.64492]
[1780059256243,65.34,73250.7,0.0,0.99573,0.0,0.64492]
[1780059258231,65.34,73250.8,0.0,0.99573,0.0,0.64503]
[1780059258341,65.34,73250.8,0.0,0.99573,0.0,0.64503]
[1780059262234,65.35,73249.84,0.0,0.99573,0.0,0.64574]
[1780059262340,65.35,73249.84,0.0,0.99573,0.0,0.64574]
[1780059264790,65.35,73247.55,0.0,0.99572,0.0,0.6472]
[1780059265797,65.35,73245.05,0.0,0.99571,0.0,0.64852]
[1780059266235,65.35,73245.05,0.0,0.99571,0.0,0.64852]
[1780059266485,65.35,73245.05,0.0,0.99571,0.0,0.64852]
[1780059266804,65.36,73240.56,0.0,0.99569,0.0,0.65092]
[1780059270217,65.36,73239.86,0.0,0.99569,0.0,0.65127]
[1780059270328,65.36,73239.86,0.0,0.99569,0.0,0.65127]
[1780059274228,65.36,73240.23,0.0,0.99569,0.0,0.6501]
[1780059274264,65.36,73240.23,0.0,0.99569,0.0,0.6501]
[1780059278225,65.36,73240.32,0.0,0.99569,0.0,0.65006]
[1780059278333,65.36,73240.32,0.0,0.99569,0.0,0.65006]
[1780059283924,65.36,73240.17,0.0,0.99569,0.0,0.65013]
[1780059284821,65.36,73240.17,0.0,0.99569,0.0,0.65013]
[1780059284845,65.36,73240.17,0.0,0.99569,0.0,0.65013]
[1780059284966,65.36,73240.17,0.0,0.99569,0.0,0.65013]
[1780059285068,65.36,73234.63,0.0,0.99567,0.0,0.65291]
[1780059286945,65.36,73229.18,0.0,0.99565,0.0,0.65565]
[1780059287952,65.36,73226.3,0.0,0.99564,0.0,0.6571]
[1780059288961,65.36,73223.29,0.0,0.99563,0.0,0.65862]
[1780059290495,65.36,73224.37,0.0,0.99563,0.0,0.65807]
[1780059290524,65.36,73224.37,0.0,0.99563,0.0,0.65807]
[1780059291065,65.36,73224.37,0.0,0.99563,0.0,0.65807]
[1780059296016,65.36,73226.02,0.0,0.99564,0.0,0.65724]
[1780059298981,65.36,73226.42,0.0,0.99564,0.0,0.65704]
[1780059299126,65.36,73226.42,0.0,0.99564,0.0,0.65704]
[1780059299029,65.36,73228.09,0.0,0.99565,0.0,0.6562]
[1780059301778,65.36,73227.99,0.0,0.99565,0.0,0.65625]
[1780059301891,65.36,73227.99,0.0,0.99565,0.0,0.65625]
[1780059301985,65.36,73227.99,0.0,0.99565,0.0,0.65625]
[1780059302134,65.36,73227.99,0.0,0.99565,0.0,0.65625]
[1780059304967,65.36,73227.88,0.0,0.99565,0.0,0.6563]
[1780059304973,65.36,73227.88,0.0,0.99565,0.0,0.6563]
[1780059306968,65.36,73227.59,0.0,0.99565,0.0,0.65645]
[1780059307107,65.36,73227.59,0.0,0.99565,0.0,0.65645]
[1780059308974,65.36,73227.83,0.0,0.99565,0.0,0.65633]
[1780059309105,65.36,73227.83,0.0,0.99565,0.0,0.65633]
[1780059309726,65.36,73228.03,0.0,0.99565,0.0,0.65623]
[1780059310975,65.36,73227.39,0.0,0.99564,0.0,0.65655]
[1780059311034,65.36,73227.39,0.0,0.99564,0.0,0.65655]
[1780059314968,65.36,73228.58,0.0,0.99565,0.0,0.65595]
[1780059315073,65.36,73228.58,0.0,0.99565,0.0,0.65595]
[1780059316148,65.36,73230.58,0.0,0.99566,0.0,0.65494]
[1780059318401,65.36,73230.87,0.0,0.99566,0.0,0.6548]
[1780059318617,65.36,73230.87,0.0,0.99566,0.0,0.6548]
[1780059318718,65.36,73230.87,0.0,0.99566,0.0,0.6548]
[1780059318840,65.36,73230.87,0.0,0.99566,0.0,0.6548]
[1780059319172,65.36,73235.75,0.0,0.99568,0.0,0.65235]
[1780059320178,65.36,73237.78,0.0,0.99568,0.0,0.65133]
[1780059325213,65.36,73237.41,0.0,0.99568,0.0,0.65151]
[1780059327227,65.36,73236.18,0.0,0.99568,0.0,0.65213]
[1780059330248,65.36,73237.26,0.0,0.99568,0.0,0.65159]
[1780059333508,65.36,73237.18,0.0,0.99569,0.0,0.65065]
[1780059334276,65.36,73239.82,0.0,0.9957,0.0,0.64933]
[1780059335286,65.36,73241.08,0.0,0.9957,0.0,0.6487]
[1780059336290,65.36,73239.29,0.0,0.9957,0.0,0.6496]
[1780059337299,65.36,73237.88,0.0,0.99569,0.0,0.6503]
[1780059342331,65.36,73238.14,0.0,0.99569,0.0,0.65017]
[1780059344346,65.36,73239.39,0.0,0.9957,0.0,0.64955]
[1780059346360,65.36,73234.74,0.0,0.99568,0.0,0.65187]
[1780059347367,65.36,73231.92,0.0,0.99567,0.0,0.65329]
[1780059351396,65.36,73230.8,0.0,0.99566,0.0,0.65385]
[1780059356430,65.36,73229.98,0.0,0.99566,0.0,0.65426]
[1780059357650,65.36,73229.98,0.0,0.99566,0.0,0.65426]
[1780059358444,65.36,73223.83,0.0,0.99564,0.0,0.65736]
[1780059359673,65.36,73216.95,0.0,0.99561,0.0,0.66084]
[1780059360458,65.36,73215.0,0.0,0.9956,0.0,0.66183]
[1780059363480,65.36,73209.32,0.0,0.99558,0.0,0.66472]
[1780059368515,65.36,73208.96,0.0,0.99558,0.0,0.6649]
[1780059370529,65.36,73206.77,0.0,0.99557,0.0,0.66602]
[1780059371536,65.36,73203.52,0.0,0.99556,0.0,0.66768]
[1780059372543,65.36,73201.55,0.0,0.99555,0.0,0.66869]
[1780059377578,65.36,73201.32,0.0,0.99555,0.0,0.66881]
[1780059382613,65.36,73201.01,0.0,0.99555,0.0,0.66897]
[1780059384627,65.36,73199.85,0.0,0.99554,0.0,0.66956]
[1780059390671,65.36,73200.0,0.0,0.99555,0.0,0.66948]
[1780059391678,65.36,73198.53,0.0,0.99555,0.0,0.66924]
[1780059395706,65.36,73193.4,0.0,0.99553,0.0,0.67187]
[1780059396713,65.36,73190.38,0.0,0.99551,0.0,0.67343]
[1780059401748,65.36,73190.49,0.0,0.99551,0.0,0.67337]
[1780059407790,65.36,73188.82,0.0,0.99551,0.0,0.67423]
[1780059410811,65.36,73187.33,0.0,0.9955,0.0,0.675]
[1780059416855,65.36,73186.33,0.0,0.9955,0.0,0.67552]
[1780059420898,65.36,73194.02,0.0,0.99553,0.0,0.67155]
[1780059421902,65.36,73197.22,0.0,0.99554,0.0,0.66991]
[1780059422909,65.36,73200.06,0.0,0.99555,0.0,0.66845]
[1780059423916,65.36,73201.78,0.0,0.99556,0.0,0.66757]
[1780059424923,65.36,73203.34,0.0,0.99556,0.0,0.66678]
[1780059425929,65.36,73200.79,0.0,0.99556,0.0,0.66808]
[1780059427944,65.36,73198.81,0.0,0.99555,0.0,0.66909]
[1780059430966,65.36,73197.64,0.0,0.99554,0.0,0.66969]
[1780059436001,65.36,73196.77,0.0,0.99554,0.0,0.67014]
[1780059443050,65.36,73196.74,0.0,0.99554,0.0,0.67016]
[1780059445064,65.36,73199.22,0.0,0.99555,0.0,0.66888]
[1780059447078,65.36,73198.1,0.0,0.99554,0.0,0.66946]
[1780059452113,65.36,73198.54,0.0,0.99555,0.0,0.66823]
[1780059456141,65.36,73200.01,0.0,0.99556,0.0,0.66748]
[1780059461176,65.36,73200.69,0.0,0.99556,0.0,0.66713]
[1780059466211,65.36,73199.79,0.0,0.99556,0.0,0.66759]
[1780059470238,65.36,73202.62,0.0,0.99557,0.0,0.66615]
[1780059476281,65.36,73202.29,0.0,0.99557,0.0,0.66631]
[1780059478295,65.36,73200.53,0.0,0.99556,0.0,0.66721]
[1780059479302,65.36,73198.1,0.0,0.99555,0.0,0.66846]
[1780059484337,65.36,73199.23,0.0,0.99556,0.0,0.66788]
[1780059489372,65.36,73205.12,0.0,0.99558,0.0,0.66487]
[1780059490379,65.36,73207.99,0.0,0.99559,0.0,0.66341]
[1780059491386,65.36,73204.0,0.0,0.99557,0.0,0.66544]
[1780059493109,65.36,73204.0,0.0,0.99557,0.0,0.66544]
[1780059493195,65.36,73204.0,0.0,0.99557,0.0,0.66544]
[1780059493296,65.36,73201.78,0.0,0.99557,0.0,0.66658]
[1780059498435,65.36,73201.47,0.0,0.99556,0.0,0.66673]
[1780059501236,65.36,73201.69,0.0,0.99557,0.0,0.66662]
[1780059501275,65.36,73202.69,0.0,0.99557,0.0,0.66611]
[1780059501383,65.36,73202.69,0.0,0.99557,0.0,0.66611]
[1780059502466,65.36,73205.14,0.0,0.99558,0.0,0.66486]
[1780059503485,65.36,73208.92,0.0,0.99559,0.0,0.66293]
[1780059504905,65.36,73208.92,0.0,0.99559,0.0,0.66293]
[1780059504968,65.36,73212.31,0.0,0.99561,0.0,0.66121]
[1780059506527,65.36,73210.07,0.0,0.9956,0.0,0.66235]
[1780059511562,65.36,73209.48,0.0,0.9956,0.0,0.66166]
[1780059512569,65.36,73208.28,0.0,0.9956,0.0,0.66227]
[1780059517604,65.36,73207.89,0.0,0.9956,0.0,0.66246]
[1780059522639,65.36,73207.2,0.0,0.99559,0.0,0.66282]
[1780059525660,65.36,73204.89,0.0,0.99558,0.0,0.66399]
[1780059527235,65.36,73202.15,0.0,0.99557,0.0,0.66539]
[1780059532709,65.36,73202.64,0.0,0.99558,0.0,0.66514]
[1780059535730,65.36,73198.29,0.0,0.99556,0.0,0.66736]
[1780059536737,65.36,73196.9,0.0,0.99555,0.0,0.66807]
[1780059541772,65.36,73195.67,0.0,0.99555,0.0,0.6687]
[1780059544793,65.36,73197.14,0.0,0.99555,0.0,0.66795]
[1780059549829,65.36,73197.29,0.0,0.99555,0.0,0.66787]
[1780059552850,65.36,73198.69,0.0,0.99556,0.0,0.66716]
[1780059557886,65.36,73198.49,0.0,0.99556,0.0,0.66726]
[1780059562920,65.36,73198.36,0.0,0.99556,0.0,0.66733]
[1780059568962,65.36,73198.76,0.0,0.99556,0.0,0.66712]
[1780059573996,65.36,73199.3,0.0,0.99557,0.0,0.66585]
[1780059579042,65.36,73198.51,0.0,0.99557,0.0,0.66625]
[1780059581056,65.36,73197.38,0.0,0.99556,0.0,0.66683]
[1780059584077,65.36,73195.87,0.0,0.99556,0.0,0.6676]
[1780059589112,65.36,73196.16,0.0,0.99556,0.0,0.66745]
[1780059594147,65.36,73196.57,0.0,0.99556,0.0,0.66724]
[1780059599182,65.36,73196.73,0.0,0.99556,0.0,0.66716]
[1780059603210,65.36,73195.61,0.0,0.99555,0.0,0.66773]
[1780059605226,65.36,73194.2,0.0,0.99555,0.0,0.66846]
[1780059607238,65.36,73197.51,0.0,0.99556,0.0,0.66676]
[1780059611266,65.36,73198.79,0.0,0.99557,0.0,0.66611]
[1780059616301,65.36,73199.2,0.0,0.99557,0.0,0.6659]
[1780059617308,65.36,73197.12,0.0,0.99556,0.0,0.66696]
[1780059619324,65.36,73187.5,0.0,0.99552,0.0,0.6719]
[1780059620333,65.36,73181.36,0.0,0.9955,0.0,0.67507]
[1780059621339,65.36,73184.38,0.0,0.99551,0.0,0.67351]
[1780059623159,65.36,73183.54,0.0,0.99551,0.0,0.67394]
[1780059623279,65.36,73183.54,0.0,0.99551,0.0,0.67394]
[1780059623353,65.36,73183.83,0.0,0.99551,0.0,0.67379]
[1780059628388,65.36,73183.04,0.0,0.99551,0.0,0.6742]
[1780059631237,65.36,73182.37,0.0,0.9955,0.0,0.67454]
[1780059631351,65.36,73182.37,0.0,0.9955,0.0,0.67454]
[1780059631369,65.36,73182.37,0.0,0.9955,0.0,0.67454]
[1780059631409,65.36,73180.7,0.0,0.9955,0.0,0.6744]
[1780059632416,65.36,73179.66,0.0,0.9955,0.0,0.67494]
[1780059634866,65.36,73178.74,0.0,0.99549,0.0,0.67541]
[1780059635437,65.36,73173.92,0.0,0.99548,0.0,0.67791]
[1780059636450,65.36,73173.92,0.0,0.99548,0.0,0.67791]
[1780059636452,65.36,73169.84,0.0,0.99546,0.0,0.68003]
[1780059637451,65.36,73167.34,0.0,0.99545,0.0,0.68133]
[1780059638458,65.36,73164.18,0.0,0.99544,0.0,0.68298]
[1780059639465,65.36,73162.75,0.0,0.99543,0.0,0.68373]
[1780059641430,65.36,73163.05,0.0,0.99543,0.0,0.68357]
[1780059641479,65.36,73170.39,0.0,0.99546,0.0,0.67974]
[1780059642486,65.36,73174.09,0.0,0.99548,0.0,0.67782]
[1780059647521,65.36,73174.34,0.0,0.99548,0.0,0.67769]
[1780059651549,65.36,73176.02,0.0,0.99548,0.0,0.67682]
[1780059652556,65.36,73177.38,0.0,0.99549,0.0,0.67612]
[1780059657591,65.36,73177.25,0.0,0.99549,0.0,0.67618]
[1780059662626,65.36,73174.7,0.0,0.99548,0.0,0.67751]
[1780059663634,65.36,73173.28,0.0,0.99547,0.0,0.67824]
[1780059664641,65.36,73171.08,0.0,0.99546,0.0,0.67939]
[1780059669676,65.36,73171.44,0.0,0.99547,0.0,0.6792]
[1780059671690,65.36,73173.14,0.0,0.99547,0.0,0.67832]
[1780059673562,65.36,73173.14,0.0,0.99547,0.0,0.67832]
[1780059672698,65.36,73171.41,0.0,0.99547,0.0,0.67921]
[1780059673704,65.36,73167.16,0.0,0.99545,0.0,0.68143]
[1780059675983,65.36,73166.58,0.0,0.99545,0.0,0.68173]
[1780059680753,65.36,73167.71,0.0,0.99545,0.0,0.68114]
[1780059682942,65.36,73167.28,0.0,0.99545,0.0,0.68136]
[1780059683773,65.36,73157.45,0.0,0.99541,0.0,0.6865]
[1780059684781,65.36,73152.42,0.0,0.99539,0.0,0.68915]
[1780059686796,65.36,73150.9,0.0,0.99538,0.0,0.68995]
[1780059692838,65.36,73151.15,0.0,0.99539,0.0,0.68879]
[1780059695860,65.36,73145.57,0.0,0.99537,0.0,0.69173]
[1780059696869,65.36,73144.27,0.0,0.99536,0.0,0.69242]
[1780059697949,65.36,73144.27,0.0,0.99536,0.0,0.69242]
[1780059697978,65.36,73144.27,0.0,0.99536,0.0,0.69242]
[1780059698882,65.36,73141.17,0.0,0.99535,0.0,0.69406]
[1780059699889,65.36,73142.35,0.0,0.99536,0.0,0.69344]
[1780059705931,65.36,73142.46,0.0,0.99536,0.0,0.69338]
[1780059707946,65.36,73134.82,0.0,0.99533,0.0,0.69743]
[1780059708952,65.36,73129.26,0.0,0.9953,0.0,0.7004]
[1780059710966,65.36,73127.86,0.0,0.9953,0.0,0.70114]
[1780059712980,65.36,73125.69,0.0,0.99529,0.0,0.7023]
[1780059714534,65.36,73125.69,0.0,0.99529,0.0,0.7023]
[1780059713987,65.36,73120.79,0.0,0.99527,0.0,0.70493]
[1780059715347,65.36,73120.79,0.0,0.99527,0.0,0.70493]
[1780059715395,65.36,73116.01,0.0,0.99525,0.0,0.7075]
[1780059716007,65.36,73108.64,0.0,0.99522,0.0,0.71148]
[1780059718515,65.36,73108.59,0.0,0.99522,0.0,0.71151]
[1780059718545,65.36,73108.59,0.0,0.99522,0.0,0.71151]
[1780059718591,65.36,73108.25,0.0,0.99522,0.0,0.71169]
[1780059718711,65.36,73108.25,0.0,0.99522,0.0,0.71169]
[1780059718840,65.36,73108.25,0.0,0.99522,0.0,0.71169]
[1780059718967,65.36,73108.25,0.0,0.99522,0.0,0.71169]
[1780059719024,65.36,73108.54,0.0,0.99522,0.0,0.71153]
[1780059720034,65.36,73106.12,0.0,0.99521,0.0,0.71285]
[1780059723818,65.36,73105.57,0.0,0.99521,0.0,0.71314]
[1780059725166,65.36,73106.03,0.0,0.99521,0.0,0.71289]
[1780059725187,65.36,73101.15,0.0,0.99519,0.0,0.71554]
[1780059726038,65.36,73101.15,0.0,0.99519,0.0,0.71554]
[1780059729095,65.36,73116.89,0.0,0.99525,0.0,0.70703]
[1780059730102,65.36,73130.16,0.0,0.99531,0.0,0.69992]
[1780059731109,65.36,73141.01,0.0,0.99535,0.0,0.69415]
[1780059732116,65.36,73142.58,0.0,0.99536,0.0,0.69332]
[1780059737151,65.36,73143.19,0.0,0.99536,0.0,0.69299]
[1780059739854,65.36,73143.37,0.0,0.99536,0.0,0.6929]
[1780059742187,65.36,73144.36,0.0,0.99536,0.0,0.69237]
[1780059743194,65.36,73146.36,0.0,0.99537,0.0,0.69132]
[1780059748229,65.36,73145.31,0.0,0.99537,0.0,0.69187]
[1780059750243,65.36,73143.87,0.0,0.99536,0.0,0.69263]
[1780059751251,65.36,73136.8,0.0,0.99534,0.0,0.69535]
[1780059752257,65.36,73132.4,0.0,0.99532,0.0,0.69769]
[1780059753264,65.36,73131.05,0.0,0.99532,0.0,0.69841]
[1780059758299,65.36,73130.77,0.0,0.99532,0.0,0.69856]
[1780059763335,65.36,73140.98,0.0,0.99536,0.0,0.69313]
[1780059764342,65.36,73145.24,0.0,0.99537,0.0,0.69088]
[1780059766356,65.36,73145.96,0.0,0.99538,0.0,0.6905]
[1780059767363,65.36,73147.32,0.0,0.99538,0.0,0.68979]
[1780059770389,65.36,73143.8,0.0,0.99537,0.0,0.69164]
[1780059771395,65.36,73135.89,0.0,0.99534,0.0,0.69583]
[1780059772403,65.36,73132.73,0.0,0.99532,0.0,0.69751]
[1780059773410,65.36,73131.68,0.0,0.99532,0.0,0.69807]
[1780059778445,65.36,73131.74,0.0,0.99532,0.0,0.69804]
[1780059782474,65.36,73133.57,0.0,0.99533,0.0,0.69707]
[1780059784488,65.36,73135.91,0.0,0.99534,0.0,0.69582]
[1780059786502,65.36,73133.05,0.0,0.99533,0.0,0.69734]
[1780059787509,65.36,73131.19,0.0,0.99532,0.0,0.69833]
[1780059792545,65.36,73131.23,0.0,0.99532,0.0,0.69831]
[1780059797580,65.36,73132.14,0.0,0.99532,0.0,0.69783]
[1780059802615,65.36,73129.89,0.0,0.99531,0.0,0.69902]
[1780059803622,65.36,73128.36,0.0,0.99531,0.0,0.69984]
[1780059808657,65.36,73136.27,0.0,0.99534,0.0,0.69563]
[1780059809664,65.36,73139.66,0.0,0.99535,0.0,0.69383]
[1780059810671,65.36,73142.86,0.0,0.99537,0.0,0.69214]
[1780059811678,65.36,73146.28,0.0,0.99539,0.0,0.68931]
[1780059812686,65.36,73147.5,0.0,0.99539,0.0,0.68867]
[1780059815708,65.36,73149.86,0.0,0.9954,0.0,0.68743]
[1780059816714,65.36,73152.95,0.0,0.99541,0.0,0.6858]
[1780059817721,65.36,73154.15,0.0,0.99542,0.0,0.68517]
[1780059818728,65.36,73153.11,0.0,0.99541,0.0,0.68572]
[1780059823763,65.36,73152.06,0.0,0.99541,0.0,0.68627]
[1780059824770,65.36,73150.85,0.0,0.9954,0.0,0.68691]
[1780059826784,65.36,73149.8,0.0,0.9954,0.0,0.68746]
[1780059828798,65.36,73151.49,0.0,0.99541,0.0,0.68657]
[1780059832826,65.36,73155.68,0.0,0.99542,0.0,0.68437]
[1780059833833,65.36,73153.84,0.0,0.99542,0.0,0.68534]
[1780059834840,65.36,73152.3,0.0,0.99541,0.0,0.68614]
[1780059838868,65.36,73154.29,0.0,0.99542,0.0,0.6851]
[1780059843903,65.36,73151.64,0.0,0.99541,0.0,0.68649]
[1780059844909,65.36,73148.31,0.0,0.99539,0.0,0.68824]
[1780059851959,65.36,73147.68,0.0,0.99539,0.0,0.68857]
[1780059854980,65.36,73143.62,0.0,0.99537,0.0,0.69071]
[1780059855987,65.36,73138.21,0.0,0.99535,0.0,0.69357]
[1780059861026,65.36,73138.06,0.0,0.99535,0.0,0.69365]
[1780059862031,65.36,73136.55,0.0,0.99535,0.0,0.69445]
[1780059863038,65.36,73138.26,0.0,0.99535,0.0,0.69355]
[1780059868073,65.36,73142.64,0.0,0.99537,0.0,0.69123]
[1780059873108,65.36,73142.72,0.0,0.99538,0.0,0.69016]
[1780059875133,65.36,73149.47,0.0,0.99541,0.0,0.68661]
[1780059876139,65.36,73150.94,0.0,0.99541,0.0,0.68584]
[1780059877146,65.36,73148.41,0.0,0.9954,0.0,0.68716]
[1780059878153,65.36,73140.16,0.0,0.99537,0.0,0.69151]
[1780059879160,65.36,73136.91,0.0,0.99535,0.0,0.69323]
[1780059880167,65.36,73138.5,0.0,0.99536,0.0,0.69239]
[1780059881188,65.36,73146.86,0.0,0.99539,0.0,0.68798]
[1780059882196,65.36,73151.29,0.0,0.99541,0.0,0.68565]
[1780059884211,65.36,73152.39,0.0,0.99542,0.0,0.68508]
[1780059887232,65.36,73153.5,0.0,0.99542,0.0,0.68449]
[1780059888239,65.36,73148.5,0.0,0.9954,0.0,0.68712]
[1780059889246,65.36,73141.89,0.0,0.99537,0.0,0.6906]
[1780059894281,65.36,73142.22,0.0,0.99538,0.0,0.69042]
[1780059899318,65.36,73143.05,0.0,0.99538,0.0,0.68999]
[1780059900325,65.36,73146.7,0.0,0.99539,0.0,0.68806]
[1780059902339,65.36,73147.87,0.0,0.9954,0.0,0.68745]
[1780059906367,65.36,73142.73,0.0,0.99538,0.0,0.69015]
[1780059907374,65.36,73139.54,0.0,0.99537,0.0,0.69184]
[1780059910395,65.36,73138.65,0.0,0.99536,0.0,0.69231]
[1780059911402,65.36,73137.05,0.0,0.99536,0.0,0.69316]
[1780059914423,65.36,73134.82,0.0,0.99535,0.0,0.69434]
[1780059915430,65.36,73133.3,0.0,0.99534,0.0,0.69514]
[1780059916437,65.36,73131.43,0.0,0.99533,0.0,0.69614]
[1780059921473,65.36,73131.01,0.0,0.99533,0.0,0.69636]
[1780059926508,65.36,73131.84,0.0,0.99533,0.0,0.69592]
[1780059929532,65.36,73140.51,0.0,0.99537,0.0,0.69133]
[1780059930536,65.36,73144.28,0.0,0.99538,0.0,0.68934]
[1780059931543,65.36,73144.35,0.0,0.99539,0.0,0.68828]
[1780059935571,65.36,73142.85,0.0,0.99539,0.0,0.68907]
[1780059939599,65.36,73143.85,0.0,0.99539,0.0,0.68854]
[1780059942620,65.36,73145.0,0.0,0.99539,0.0,0.68794]
[1780059947655,65.36,73145.07,0.0,0.99539,0.0,0.68791]
[1780059949669,65.36,73146.44,0.0,0.9954,0.0,0.68719]
[1780059954705,65.36,73147.31,0.0,0.9954,0.0,0.68674]
[1780059959740,65.36,73146.74,0.0,0.9954,0.0,0.68706]
[1780059961754,65.36,73150.5,0.0,0.99542,0.0,0.68509]
[1780059962761,65.36,73154.15,0.0,0.99543,0.0,0.68318]
[1780059963768,65.36,73155.72,0.0,0.99544,0.0,0.68237]
[1780059966789,65.36,73154.4,0.0,0.99543,0.0,0.6831]
[1780059968803,65.36,73149.74,0.0,0.99541,0.0,0.68557]
[1780059971824,65.36,73152.13,0.0,0.99542,0.0,0.68433]
[1780059972831,65.36,73153.29,0.0,0.99543,0.0,0.68373]
[1780059973838,65.36,73151.38,0.0,0.99542,0.0,0.68474]
[1780059974845,65.36,73152.87,0.0,0.99542,0.0,0.68397]
[1780059979884,65.36,73150.3,0.0,0.99541,0.0,0.68537]
[1780059984450,65.36,73149.8,0.0,0.99541,0.0,0.68566]
[1780059984485,65.36,73149.8,0.0,0.99541,0.0,0.68566]
[1780059984919,65.36,73149.63,0.0,0.99541,0.0,0.68575]
[1780059989954,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991474,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991647,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991664,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991689,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991719,65.36,73146.95,0.0,0.9954,0.0,0.68719]
[1780059991748,65.36,73147.33,0.0,0.99541,0.0,0.68597]
[1780059992033,65.36,73147.33,0.0,0.99541,0.0,0.68597]
[1780059992218,65.36,73147.33,0.0,0.99541,0.0,0.68597]
[1780059997075,65.36,73146.82,0.0,0.99541,0.0,0.68626]
[1780059997086,65.36,73146.82,0.0,0.99541,0.0,0.68626]
[1780059997223,65.36,73146.82,0.0,0.99541,0.0,0.68626]
[1780059997806,65.36,73146.82,0.0,0.99541,0.0,0.68626]
[1780059997908,65.36,73147.65,0.0,0.99541,0.0,0.68584]
[1780059997947,65.36,73147.65,0.0,0.99541,0.0,0.68584]
[1780059997973,65.36,73147.65,0.0,0.99541,0.0,0.68584]
[1780060003046,65.36,73147.6,0.0,0.99541,0.0,0.68589]
[1780060006102,65.36,73148.48,0.0,0.99541,0.0,0.68543]
[1780060006153,65.36,73148.48,0.0,0.99541,0.0,0.68543]
[1780060006219,65.36,73148.48,0.0,0.99541,0.0,0.68543]
[1780060006320,65.36,73148.24,0.0,0.99541,0.0,0.68556]
[1780060007015,65.36,73148.24,0.0,0.99541,0.0,0.68556]
[1780060007125,65.36,73148.24,0.0,0.99541,0.0,0.68556]
[1780060007222,65.36,73148.24,0.0,0.99541,0.0,0.68556]
[1780060010095,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011544,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011610,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011694,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011721,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011731,65.36,73141.22,0.0,0.99538,0.0,0.68925]
[1780060011793,65.36,73140.49,0.0,0.99538,0.0,0.68963]
[1780060011973,65.36,73140.49,0.0,0.99538,0.0,0.68963]
[1780060017144,65.36,73141.24,0.0,0.99538,0.0,0.68924]
[1780060022181,65.36,73134.68,0.0,0.99536,0.0,0.6927]
[1780060024195,65.36,73132.06,0.0,0.99535,0.0,0.69409]
[1780060025871,65.36,73132.06,0.0,0.99535,0.0,0.69409]
[1780060025920,65.36,73132.25,0.0,0.99535,0.0,0.69399]
[1780060025969,65.36,73132.25,0.0,0.99535,0.0,0.69399]
[1780060026117,65.36,73132.25,0.0,0.99535,0.0,0.69399]
[1780060026126,65.36,73132.25,0.0,0.99535,0.0,0.69399]
[1780060026221,65.36,73132.25,0.0,0.99535,0.0,0.69399]
[1780060026321,65.36,73132.27,0.0,0.99535,0.0,0.69398]
[1780060028223,65.36,73135.78,0.0,0.99536,0.0,0.69212]
[1780060029245,65.36,73139.35,0.0,0.99538,0.0,0.69023]
[1780060030247,65.36,73149.66,0.0,0.99542,0.0,0.68481]
[1780060031772,65.36,73149.66,0.0,0.99542,0.0,0.68481]
[1780060031899,65.36,73149.66,0.0,0.99542,0.0,0.68481]
[1780060031867,65.36,73152.04,0.0,0.99543,0.0,0.68356]
[1780060031981,65.36,73152.04,0.0,0.99543,0.0,0.68356]
[1780060032082,65.36,73152.04,0.0,0.99543,0.0,0.68356]
[1780060032147,65.36,73152.04,0.0,0.99543,0.0,0.68356]
[1780060032221,65.36,73152.04,0.0,0.99543,0.0,0.68356]
[1780060032261,65.36,73152.21,0.0,0.99543,0.0,0.68348]
[1780060037296,65.36,73150.18,0.0,0.99542,0.0,0.68454]
[1780060039310,65.36,73147.09,0.0,0.99541,0.0,0.68616]
[1780060039998,65.36,73147.09,0.0,0.99541,0.0,0.68616]
[1780060040068,65.36,73147.09,0.0,0.99541,0.0,0.68616]
[1780060040225,65.36,73147.09,0.0,0.99541,0.0,0.68616]
[1780060040352,65.36,73147.09,0.0,0.99541,0.0,0.68616]
[1780060040434,65.36,73148.1,0.0,0.99541,0.0,0.68563]
[1780060041183,65.36,73148.1,0.0,0.99541,0.0,0.68563]
[1780060041218,65.36,73148.1,0.0,0.99541,0.0,0.68563]
[1780060041262,65.36,73148.1,0.0,0.99541,0.0,0.68563]
[1780060041472,65.36,73148.1,0.0,0.99541,0.0,0.68563]
[1780060042468,65.36,73148.52,0.0,0.99541,0.0,0.68541]
[1780060042622,65.36,73148.52,0.0,0.99541,0.0,0.68541]
[1780060042716,65.36,73148.52,0.0,0.99541,0.0,0.68541]
[1780060042920,65.36,73148.52,0.0,0.99541,0.0,0.68541]
[1780060042924,65.36,73148.55,0.0,0.99541,0.0,0.68539]
[1780060046465,65.36,73147.56,0.0,0.99541,0.0,0.68591]
[1780060046588,65.36,73147.56,0.0,0.99541,0.0,0.68591]
[1780060046690,65.36,73147.7,0.0,0.99541,0.0,0.68584]
[1780060048467,65.36,73147.7,0.0,0.99541,0.0,0.68584]
[1780060048620,65.36,73147.7,0.0,0.99541,0.0,0.68584]
[1780060048721,65.36,73147.65,0.0,0.99541,0.0,0.68587]
[1780060050490,65.36,73147.15,0.0,0.99541,0.0,0.68613]
[1780060050845,65.36,73147.15,0.0,0.99541,0.0,0.68613]
[1780060050915,65.36,73147.15,0.0,0.99541,0.0,0.68613]
[1780060051398,65.36,73144.42,0.0,0.9954,0.0,0.68654]
[1780060052426,65.36,73144.42,0.0,0.9954,0.0,0.68654]
[1780060052472,65.36,73144.42,0.0,0.9954,0.0,0.68654]
[1780060052477,65.36,73144.42,0.0,0.9954,0.0,0.68654]
[1780060052721,65.36,73144.42,0.0,0.9954,0.0,0.68654]
[1780060054388,65.36,73143.02,0.0,0.9954,0.0,0.68728]
[1780060054474,65.36,73143.02,0.0,0.9954,0.0,0.68728]
[1780060054520,65.36,73143.02,0.0,0.9954,0.0,0.68728]
[1780060054560,65.36,73143.74,0.0,0.9954,0.0,0.68691]
[1780060060462,65.36,73143.16,0.0,0.9954,0.0,0.68723]
[1780060061452,65.36,73143.16,0.0,0.9954,0.0,0.68723]
[1780060061472,65.36,73143.16,0.0,0.9954,0.0,0.68723]
[1780060061526,65.36,73143.16,0.0,0.9954,0.0,0.68723]
[1780060061720,65.36,73143.16,0.0,0.9954,0.0,0.68723]
[1780060067513,65.36,73142.62,0.0,0.99539,0.0,0.68752]
[1780060068091,65.36,73142.62,0.0,0.99539,0.0,0.68752]
[1780060068148,65.36,73142.62,0.0,0.99539,0.0,0.68752]
[1780060068215,65.36,73142.62,0.0,0.99539,0.0,0.68752]
[1780060068260,65.36,73142.62,0.0,0.99539,0.0,0.68752]
[1780060068520,65.36,73142.37,0.0,0.99539,0.0,0.68765]
[1780060070473,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060070577,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060070715,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060070984,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060070817,65.36,73142.61,0.0,0.99539,0.0,0.68753]
[1780060074475,65.36,73142.46,0.0,0.99539,0.0,0.68761]
[1780060074579,65.36,73142.46,0.0,0.99539,0.0,0.68761]
[1780060074718,65.36,73142.46,0.0,0.99539,0.0,0.68761]
[1780060074827,65.36,73142.46,0.0,0.99539,0.0,0.68761]
[1780060074928,65.36,73142.41,0.0,0.99539,0.0,0.68764]
[1780060076551,65.36,73142.47,0.0,0.99539,0.0,0.6876]
[1780060076559,65.36,73142.47,0.0,0.99539,0.0,0.6876]
[1780060076719,65.36,73142.47,0.0,0.99539,0.0,0.6876]
[1780060078477,65.36,73142.42,0.0,0.99539,0.0,0.68763]
[1780060078619,65.36,73142.42,0.0,0.99539,0.0,0.68763]
[1780060078724,65.36,73142.42,0.0,0.99539,0.0,0.68763]
[1780060078842,65.36,73142.42,0.0,0.99539,0.0,0.68763]
[1780060078938,65.36,73142.66,0.0,0.99539,0.0,0.6875]
[1780060082477,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060082584,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060082716,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060082835,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060082926,65.36,73142.35,0.0,0.99539,0.0,0.68767]
[1780060083626,65.36,73139.96,0.0,0.99538,0.0,0.68893]
[1780060084632,65.36,73137.1,0.0,0.99537,0.0,0.69043]
[1780060085572,65.36,73137.1,0.0,0.99537,0.0,0.69043]
[1780060085624,65.36,73137.1,0.0,0.99537,0.0,0.69043]
[1780060085729,65.36,73137.1,0.0,0.99537,0.0,0.69043]
[1780060086471,65.36,73135.51,0.0,0.99537,0.0,0.69127]
[1780060086551,65.36,73135.51,0.0,0.99537,0.0,0.69127]
[1780060086724,65.36,73135.51,0.0,0.99537,0.0,0.69127]
[1780060086787,65.36,73135.51,0.0,0.99537,0.0,0.69127]
[1780060086872,65.36,73136.56,0.0,0.99537,0.0,0.69072]
[1780060090467,65.36,73138.12,0.0,0.99538,0.0,0.6899]
[1780060090520,65.36,73138.12,0.0,0.99538,0.0,0.6899]
[1780060090718,65.36,73138.12,0.0,0.99538,0.0,0.6899]
[1780060090842,65.36,73138.12,0.0,0.99538,0.0,0.6899]
[1780060090933,65.36,73137.6,0.0,0.99537,0.0,0.69017]
[1780060092689,65.36,73120.28,0.0,0.9953,0.0,0.69936]
[1780060093697,65.36,73113.32,0.0,0.99528,0.0,0.70309]
[1780060094471,65.36,73113.32,0.0,0.99528,0.0,0.70309]
[1780060094566,65.36,73113.32,0.0,0.99528,0.0,0.70309]
[1780060094731,65.36,73113.32,0.0,0.99528,0.0,0.70309]
[1780060094899,65.36,73113.32,0.0,0.99528,0.0,0.70309]
[1780060094927,65.36,73110.95,0.0,0.99527,0.0,0.70436]
[1780060098478,65.36,73111.4,0.0,0.99527,0.0,0.70412]
[1780060098627,65.36,73111.4,0.0,0.99527,0.0,0.70412]
[1780060098726,65.36,73111.4,0.0,0.99527,0.0,0.70412]
[1780060098896,65.36,73111.4,0.0,0.99527,0.0,0.70412]
[1780060098997,65.36,73111.36,0.0,0.99527,0.0,0.70414]
[1780060099739,65.36,73106.01,0.0,0.99525,0.0,0.70702]
[1780060101753,65.36,73103.64,0.0,0.99524,0.0,0.70829]
[1780060103433,65.36,73104.19,0.0,0.99524,0.0,0.708]
[1780060103520,65.36,73104.19,0.0,0.99524,0.0,0.708]
[1780060103767,65.36,73104.16,0.0,0.99524,0.0,0.70801]
[1780060104779,65.36,73099.98,0.0,0.99522,0.0,0.71027]
[1780060105747,65.36,73099.98,0.0,0.99522,0.0,0.71027]
[1780060105786,65.36,73096.18,0.0,0.9952,0.0,0.71233]
[1780060107802,65.36,73093.93,0.0,0.9952,0.0,0.71355]
[1780060108809,65.36,73099.6,0.0,0.99522,0.0,0.71048]
[1780060109090,65.36,73099.6,0.0,0.99522,0.0,0.71048]
[1780060109160,65.36,73099.6,0.0,0.99522,0.0,0.71048]
[1780060109816,65.36,73099.1,0.0,0.99522,0.0,0.71075]
[1780060110751,65.36,73099.1,0.0,0.99522,0.0,0.71075]
[1780060110816,65.36,73099.1,0.0,0.99522,0.0,0.71075]
[1780060110824,65.36,73106.55,0.0,0.99525,0.0,0.70672]
[1780060111717,65.36,73106.55,0.0,0.99525,0.0,0.70672]
[1780060111800,65.36,73106.55,0.0,0.99525,0.0,0.70672]
[1780060111819,65.36,73106.55,0.0,0.99525,0.0,0.70672]
[1780060111830,65.36,73105.74,0.0,0.99525,0.0,0.70612]
[1780060112152,65.36,73105.74,0.0,0.99525,0.0,0.70612]
[1780060112837,65.36,73100.16,0.0,0.99523,0.0,0.70913]
[1780060113131,65.36,73100.16,0.0,0.99523,0.0,0.70913]
[1780060113789,65.36,73100.16,0.0,0.99523,0.0,0.70913]
[1780060113851,65.36,73088.72,0.0,0.99518,0.0,0.71533]
[1780060114735,65.36,73088.72,0.0,0.99518,0.0,0.71533]
[1780060114872,65.36,73070.55,0.0,0.9951,0.0,0.72528]
[1780060115867,65.36,73082.0,0.0,0.99515,0.0,0.719]
[1780060116668,65.36,73082.0,0.0,0.99515,0.0,0.719]
[1780060116874,65.36,73087.53,0.0,0.99518,0.0,0.71598]
[1780060117235,65.36,73087.53,0.0,0.99518,0.0,0.71598]
[1780060117346,65.36,73087.53,0.0,0.99518,0.0,0.71598]
[1780060117881,65.36,73086.7,0.0,0.99517,0.0,0.71643]
[1780060118888,65.36,73096.26,0.0,0.99521,0.0,0.71124]
[1780060119896,65.36,73089.45,0.0,0.99518,0.0,0.71493]
[1780060120902,65.36,73083.37,0.0,0.99516,0.0,0.71825]
[1780060122079,65.36,73083.37,0.0,0.99516,0.0,0.71825]
[1780060121909,65.36,73078.44,0.0,0.99514,0.0,0.72095]
[1780060122169,65.36,73078.44,0.0,0.99514,0.0,0.72095]
[1780060122916,65.36,73078.73,0.0,0.99514,0.0,0.72079]
[1780060123923,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124219,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124421,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124466,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124581,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124718,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124832,65.36,73074.75,0.0,0.99512,0.0,0.72297]
[1780060124930,65.36,73074.06,0.0,0.99512,0.0,0.72335]
[1780060128218,65.36,73075.22,0.0,0.99512,0.0,0.72271]
[1780060128248,65.36,73075.22,0.0,0.99512,0.0,0.72271]
[1780060128960,65.36,73078.01,0.0,0.99514,0.0,0.72118]
[1780060131772,65.36,73078.42,0.0,0.99514,0.0,0.72096]
[1780060131780,65.36,73078.42,0.0,0.99514,0.0,0.72096]
[1780060131968,65.36,73078.42,0.0,0.99514,0.0,0.72096]
[1780060132603,65.36,73078.13,0.0,0.99514,0.0,0.72112]
[1780060132716,65.36,73078.13,0.0,0.99514,0.0,0.72112]
[1780060132726,65.36,73078.13,0.0,0.99514,0.0,0.72112]
[1780060132988,65.36,73079.22,0.0,0.99514,0.0,0.72052]
[1780060134007,65.36,73083.26,0.0,0.99516,0.0,0.71831]
[1780060134328,65.36,73083.26,0.0,0.99516,0.0,0.71831]
[1780060135016,65.36,73092.95,0.0,0.9952,0.0,0.71303]
[1780060136039,65.36,73099.08,0.0,0.99522,0.0,0.70971]
[1780060138901,65.36,73099.02,0.0,0.99522,0.0,0.70974]
[1780060138968,65.36,73099.02,0.0,0.99522,0.0,0.70974]
[1780060139064,65.36,73099.02,0.0,0.99522,0.0,0.70974]
[1780060139219,65.36,73098.6,0.0,0.99522,0.0,0.70997]
[1780060140067,65.36,73097.46,0.0,0.99522,0.0,0.71059]
[1780060141074,65.36,73093.66,0.0,0.9952,0.0,0.71264]
[1780060142081,65.36,73090.23,0.0,0.99519,0.0,0.71451]
[1780060142573,65.36,73090.23,0.0,0.99519,0.0,0.71451]
[1780060142718,65.36,73090.23,0.0,0.99519,0.0,0.71451]
[1780060142971,65.36,73090.23,0.0,0.99519,0.0,0.71451]
[1780060145102,65.36,73093.48,0.0,0.9952,0.0,0.71274]
[1780060146861,65.36,73092.48,0.0,0.9952,0.0,0.71329]
[1780060146967,65.36,73092.48,0.0,0.9952,0.0,0.71329]
[1780060146974,65.36,73092.48,0.0,0.9952,0.0,0.71329]
[1780060147217,65.36,73092.48,0.0,0.9952,0.0,0.71329]
[1780060147290,65.36,73096.44,0.0,0.99521,0.0,0.71114]
[1780060148770,65.36,73097.91,0.0,0.99522,0.0,0.71034]
[1780060150629,65.36,73098.18,0.0,0.99522,0.0,0.7102]
[1780060150694,65.36,73098.18,0.0,0.99522,0.0,0.7102]
[1780060150726,65.36,73098.18,0.0,0.99522,0.0,0.7102]
[1780060150730,65.36,73102.98,0.0,0.99524,0.0,0.7076]
[1780060151144,65.36,73104.08,0.0,0.99524,0.0,0.70701]
[1780060155172,65.36,73105.09,0.0,0.99525,0.0,0.70647]
[1780060160209,65.36,73110.86,0.0,0.99527,0.0,0.70336]
[1780060161215,65.36,73114.11,0.0,0.99529,0.0,0.70162]
[1780060162222,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060163696,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060163720,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060163807,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060163971,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060164072,65.36,73115.51,0.0,0.99529,0.0,0.70087]
[1780060164236,65.36,73115.52,0.0,0.99529,0.0,0.70087]
[1780060164341,65.36,73115.52,0.0,0.99529,0.0,0.70087]
[1780060166226,65.36,73116.2,0.0,0.99529,0.0,0.7005]
[1780060166387,65.36,73116.2,0.0,0.99529,0.0,0.7005]
[1780060167257,65.36,73118.6,0.0,0.9953,0.0,0.69922]
[1780060170224,65.36,73118.7,0.0,0.9953,0.0,0.69917]
[1780060170336,65.36,73118.7,0.0,0.9953,0.0,0.69917]
[1780060171285,65.36,73114.74,0.0,0.9953,0.0,0.70025]
[1780060172292,65.36,73112.84,0.0,0.99529,0.0,0.70126]
[1780060174223,65.36,73113.33,0.0,0.99529,0.0,0.701]
[1780060174364,65.36,73113.33,0.0,0.99529,0.0,0.701]
[1780060176294,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060176496,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060176663,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060176727,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060176811,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060176973,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060177048,65.36,73112.81,0.0,0.99529,0.0,0.70128]
[1780060177069,65.36,73110.48,0.0,0.99528,0.0,0.70253]
[1780060177327,65.36,73108.14,0.0,0.99527,0.0,0.70378]
[1780060179528,65.36,73108.57,0.0,0.99527,0.0,0.70355]
[1780060179670,65.36,73108.57,0.0,0.99527,0.0,0.70355]
[1780060182224,65.36,73109.51,0.0,0.99527,0.0,0.70305]
[1780060182314,65.36,73109.51,0.0,0.99527,0.0,0.70305]
[1780060184866,65.36,73109.69,0.0,0.99527,0.0,0.70295]
[1780060184970,65.36,73109.69,0.0,0.99527,0.0,0.70295]
[1780060185069,65.36,73117.79,0.0,0.99531,0.0,0.69862]
[1780060185727,65.36,73115.93,0.0,0.9953,0.0,0.69961]
[1780060187724,65.36,73116.51,0.0,0.9953,0.0,0.6993]
[1780060188404,65.36,73113.25,0.0,0.99529,0.0,0.70104]
[1780060189411,65.36,73112.19,0.0,0.99528,0.0,0.70161]
[1780060191145,65.36,73112.19,0.0,0.99528,0.0,0.70161]
[1780060190418,65.36,73114.43,0.0,0.99529,0.0,0.70041]
[1780060191222,65.36,73114.43,0.0,0.99529,0.0,0.70041]
[1780060191748,65.36,73114.43,0.0,0.99529,0.0,0.70041]
[1780060191759,65.36,73118.22,0.0,0.99531,0.0,0.69839]
[1780060193740,65.36,73118.91,0.0,0.99531,0.0,0.69802]
[1780060193853,65.36,73118.91,0.0,0.99531,0.0,0.69802]
[1780060193954,65.36,73118.72,0.0,0.99531,0.0,0.69812]
[1780060195458,65.36,73117.6,0.0,0.99531,0.0,0.69872]
[1780060198020,65.36,73116.85,0.0,0.9953,0.0,0.69912]
[1780060198052,65.36,73114.55,0.0,0.99529,0.0,0.70035]
[1780060198166,65.36,73114.55,0.0,0.99529,0.0,0.70035]
[1780060198218,65.36,73114.55,0.0,0.99529,0.0,0.70035]
[1780060201617,65.36,73109.8,0.0,0.99527,0.0,0.70289]
[1780060202992,65.36,73109.8,0.0,0.99527,0.0,0.70289]
[1780060203145,65.36,73109.8,0.0,0.99527,0.0,0.70289]
[1780060203062,65.36,73107.23,0.0,0.99526,0.0,0.70427]
[1780060203216,65.36,73107.23,0.0,0.99526,0.0,0.70427]
[1780060203304,65.36,73107.23,0.0,0.99526,0.0,0.70427]
[1780060203477,65.36,73107.23,0.0,0.99526,0.0,0.70427]
[1780060204282,65.36,73106.87,0.0,0.99526,0.0,0.70446]
[1780060204472,65.36,73106.87,0.0,0.99526,0.0,0.70446]
[1780060204562,65.36,73106.87,0.0,0.99526,0.0,0.70446]
[1780060204569,65.36,73102.4,0.0,0.99524,0.0,0.70687]
[1780060210568,65.36,73104.86,0.0,0.99525,0.0,0.70554]
[1780060212580,65.36,73105.92,0.0,0.99526,0.0,0.70497]
[1780060215286,65.36,73105.66,0.0,0.99526,0.0,0.70511]
[1780060215415,65.36,73105.66,0.0,0.99526,0.0,0.70511]
[1780060215470,65.36,73105.66,0.0,0.99526,0.0,0.70511]
[1780060215579,65.36,73105.66,0.0,0.99526,0.0,0.70511]
[1780060221646,65.36,73105.67,0.0,0.99526,0.0,0.70511]
[1780060223660,65.36,73104.53,0.0,0.99525,0.0,0.70572]
[1780060228027,65.36,73100.76,0.0,0.99524,0.0,0.70775]
[1780060228697,65.36,73097.86,0.0,0.99523,0.0,0.70932]
[1780060233733,65.36,73098.65,0.0,0.99524,0.0,0.70785]
[1780060234740,65.36,73096.32,0.0,0.99523,0.0,0.7091]
[1780060236754,65.36,73097.39,0.0,0.99523,0.0,0.70853]
[1780060237761,65.36,73101.69,0.0,0.99525,0.0,0.70621]
[1780060240782,65.36,73103.25,0.0,0.99525,0.0,0.70537]
[1780060244810,65.36,73101.88,0.0,0.99525,0.0,0.7061]
[1780060246824,65.36,73100.77,0.0,0.99524,0.0,0.7067]
[1780060247831,65.36,73099.32,0.0,0.99524,0.0,0.70748]
[1780060252867,65.36,73098.83,0.0,0.99524,0.0,0.70775]
[1780060254882,65.36,73087.84,0.0,0.99519,0.0,0.7137]
[1780060255889,65.36,73082.26,0.0,0.99517,0.0,0.71674]
[1780060256901,65.36,73081.18,0.0,0.99516,0.0,0.71733]
[1780060257908,65.36,73079.19,0.0,0.99515,0.0,0.71841]
[1780060260926,65.36,73078.22,0.0,0.99515,0.0,0.71895]
[1780060261933,65.36,73074.1,0.0,0.99513,0.0,0.7212]
[1780060265965,65.36,73081.98,0.0,0.99517,0.0,0.71689]
[1780060266972,65.36,73080.42,0.0,0.99516,0.0,0.71774]
[1780060267979,65.36,73081.94,0.0,0.99517,0.0,0.71691]
[1780060273015,65.36,73080.25,0.0,0.99516,0.0,0.71784]
[1780060278052,65.36,73079.54,0.0,0.99516,0.0,0.71822]
[1780060283087,65.36,73079.12,0.0,0.99515,0.0,0.71845]
[1780060286108,65.36,73074.11,0.0,0.99513,0.0,0.7212]
[1780060287114,65.36,73069.85,0.0,0.99511,0.0,0.72354]
[1780060288122,65.36,73067.62,0.0,0.99511,0.0,0.72476]
[1780060291143,65.36,73065.51,0.0,0.9951,0.0,0.72486]
[1780060294164,65.36,73062.85,0.0,0.99509,0.0,0.72633]
[1780060297186,65.36,73061.85,0.0,0.99509,0.0,0.72688]
[1780060299199,65.36,73059.46,0.0,0.99508,0.0,0.7282]
[1780060300206,65.36,73056.87,0.0,0.99507,0.0,0.72963]
[1780060301213,65.36,73059.33,0.0,0.99508,0.0,0.72827]
[1780060302220,65.36,73057.28,0.0,0.99507,0.0,0.72941]
[1780060305241,65.36,73059.07,0.0,0.99508,0.0,0.72842]
[1780060306248,65.36,73057.64,0.0,0.99507,0.0,0.72921]
[1780060311283,65.36,73057.89,0.0,0.99507,0.0,0.72907]
[1780060315311,65.36,73056.74,0.0,0.99507,0.0,0.72971]
[1780060318332,65.36,73059.35,0.0,0.99508,0.0,0.72826]
[1780060320346,65.36,73061.33,0.0,0.99509,0.0,0.72717]
[1780060325387,65.36,73062.22,0.0,0.99509,0.0,0.72667]
[1780060326398,65.36,73063.33,0.0,0.99509,0.0,0.72606]
[1780060328410,65.36,73064.34,0.0,0.9951,0.0,0.7255]
[1780060330424,65.36,73066.55,0.0,0.99511,0.0,0.72429]
[1780060332438,65.36,73064.99,0.0,0.9951,0.0,0.72515]
[1780060333445,65.36,73062.37,0.0,0.99509,0.0,0.72659]
[1780060334452,65.36,73060.54,0.0,0.99508,0.0,0.7276]
[1780060335459,65.36,73059.39,0.0,0.99508,0.0,0.72824]
[1780060336466,65.36,73056.36,0.0,0.99506,0.0,0.72992]
[1780060338480,65.36,73054.4,0.0,0.99506,0.0,0.731]
[1780060341502,65.36,73058.44,0.0,0.99507,0.0,0.72876]
[1780060342510,65.36,73060.06,0.0,0.99508,0.0,0.72787]
[1780060346537,65.36,73058.98,0.0,0.99508,0.0,0.72847]
[1780060349558,65.36,73058.03,0.0,0.99507,0.0,0.72899]
[1780060351572,65.36,73057.22,0.0,0.99508,0.0,0.72837]
[1780060354593,65.36,73053.25,0.0,0.99506,0.0,0.73057]
[1780060355609,65.36,73048.43,0.0,0.99504,0.0,0.73325]
[1780060356612,65.36,73046.69,0.0,0.99503,0.0,0.73422]
[1780060359766,65.36,73046.73,0.0,0.99503,0.0,0.73419]
[1780060360768,65.36,73027.72,0.0,0.99495,0.0,0.74485]
[1780060361939,65.36,73027.72,0.0,0.99495,0.0,0.74485]
[1780060361974,65.36,73038.54,0.0,0.99499,0.0,0.73877]
[1780060362654,65.36,73045.47,0.0,0.99502,0.0,0.7349]
[1780060363821,65.36,73045.47,0.0,0.99502,0.0,0.7349]
[1780060363891,65.36,73045.47,0.0,0.99502,0.0,0.7349]
[1780060363892,65.36,73046.7,0.0,0.99503,0.0,0.73421]
[1780060369704,65.37,73045.95,0.0,0.99502,0.0,0.73507]
[1780060371717,65.37,73043.03,0.0,0.99501,0.0,0.7367]
[1780060372480,65.37,73043.03,0.0,0.99501,0.0,0.7367]
[1780060372724,65.37,73039.3,0.0,0.99499,0.0,0.73879]
[1780060373737,65.37,73035.59,0.0,0.99498,0.0,0.74087]
[1780060374741,65.37,73026.33,0.0,0.99494,0.0,0.74608]
[1780060375748,65.37,73022.1,0.0,0.99492,0.0,0.74847]
[1780060376703,65.37,73022.1,0.0,0.99492,0.0,0.74847]
[1780060376922,65.37,73022.1,0.0,0.99492,0.0,0.74847]
[1780060377046,65.37,73022.1,0.0,0.99492,0.0,0.74847]
[1780060377085,65.37,73022.1,0.0,0.99492,0.0,0.74847]
[1780060377183,65.37,73014.97,0.0,0.99489,0.0,0.75252]
[1780060377762,65.37,73011.18,0.0,0.99487,0.0,0.75468]
[1780060378768,65.37,73006.1,0.0,0.99485,0.0,0.75758]
[1780060379776,65.37,73004.51,0.0,0.99484,0.0,0.7585]
[1780060380430,65.37,73004.51,0.0,0.99484,0.0,0.7585]
[1780060380784,65.37,72997.3,0.0,0.99481,0.0,0.76264]
[1780060381857,65.43,72999.46,0.0,0.99478,0.0,0.76587]
[1780060382918,65.49,73022.21,0.0,0.99485,0.0,0.75727]
[1780060383714,65.49,73022.21,0.0,0.99485,0.0,0.75727]
[1780060383814,65.49,73019.55,0.0,0.99484,0.0,0.75879]
[1780060384483,65.49,73019.55,0.0,0.99484,0.0,0.75879]
[1780060385349,65.49,73019.55,0.0,0.99484,0.0,0.75879]
[1780060385486,65.49,73020.4,0.0,0.99484,0.0,0.7583]
[1780060385566,65.49,73020.4,0.0,0.99484,0.0,0.7583]
[1780060385714,65.49,73020.4,0.0,0.99484,0.0,0.7583]
[1780060386345,65.49,73016.58,0.0,0.99483,0.0,0.76049]
[1780060386839,65.49,73023.68,0.0,0.99486,0.0,0.75643]
[1780060387846,65.49,73021.64,0.0,0.99485,0.0,0.75759]
[1780060388853,65.49,73019.92,0.0,0.99484,0.0,0.75858]
[1780060389860,65.49,73021.21,0.0,0.99485,0.0,0.75784]
[1780060390867,65.49,73019.59,0.0,0.99484,0.0,0.75876]
[1780060391898,65.49,73019.59,0.0,0.99484,0.0,0.75876]
[1780060391973,65.49,73030.87,0.0,0.99489,0.0,0.75234]
[1780060392881,65.49,73033.57,0.0,0.9949,0.0,0.7508]
[1780060394898,65.49,73037.53,0.0,0.99492,0.0,0.74856]
[1780060397920,65.49,73039.36,0.0,0.99493,0.0,0.74753]
[1780060398927,65.49,73040.35,0.0,0.99493,0.0,0.74697]
[1780060400941,65.49,73041.89,0.0,0.99494,0.0,0.74654]
[1780060403962,65.49,73044.66,0.0,0.99495,0.0,0.74498]
[1780060404772,65.49,73044.66,0.0,0.99495,0.0,0.74498]
[1780060404969,65.49,73048.05,0.0,0.99496,0.0,0.74308]
[1780060406080,65.49,73048.05,0.0,0.99496,0.0,0.74308]
[1780060406330,65.49,73048.05,0.0,0.99496,0.0,0.74308]
[1780060406185,65.49,73044.11,0.0,0.99495,0.0,0.74529]
[1780060406982,65.49,73047.32,0.0,0.99496,0.0,0.74349]
[1780060407541,65.49,73047.32,0.0,0.99496,0.0,0.74349]
[1780060408997,65.49,73043.8,0.0,0.99494,0.0,0.74547]
[1780060412325,65.49,73043.37,0.0,0.99495,0.0,0.74462]
[1780060412018,65.49,73038.51,0.0,0.99493,0.0,0.74736]
[1780060413025,65.49,73034.85,0.0,0.99491,0.0,0.74943]
[1780060414033,65.49,73039.61,0.0,0.99493,0.0,0.74674]
[1780060415039,65.49,73041.66,0.0,0.99494,0.0,0.74558]
[1780060420182,65.49,73041.71,0.0,0.99494,0.0,0.74556]
[1780060420267,65.49,73041.71,0.0,0.99494,0.0,0.74556]
[1780060420360,65.49,73041.71,0.0,0.99494,0.0,0.74556]
[1780060420292,65.49,73043.15,0.0,0.99495,0.0,0.74475]
[1780060421081,65.49,73044.63,0.0,0.99495,0.0,0.74391]
[1780060426116,65.49,73045.21,0.0,0.99496,0.0,0.74359]
[1780060429137,65.49,73042.76,0.0,0.99495,0.0,0.74497]
[1780060430144,65.49,73041.32,0.0,0.99494,0.0,0.74578]
[1780060430790,65.49,73041.32,0.0,0.99494,0.0,0.74578]
[1780060431073,65.49,73041.32,0.0,0.99494,0.0,0.74578]
[1780060431151,65.49,73038.07,0.0,0.99493,0.0,0.74761]
[1780060432158,65.49,73033.78,0.0,0.99491,0.0,0.75004]
[1780060433165,65.49,73032.19,0.0,0.9949,0.0,0.75094]
[1780060434172,65.49,73030.08,0.0,0.99489,0.0,0.75213]
[1780060438200,65.49,73029.28,0.0,0.99489,0.0,0.75259]
[1780060442228,65.49,73028.43,0.0,0.99488,0.0,0.75307]
[1780060446256,65.49,73030.03,0.0,0.99489,0.0,0.75216]
[1780060447263,65.49,73031.68,0.0,0.9949,0.0,0.75123]
[1780060448270,65.49,73032.95,0.0,0.9949,0.0,0.75051]
[1780060449277,65.49,73032.1,0.0,0.9949,0.0,0.75099]
[1780060450284,65.49,73030.75,0.0,0.99489,0.0,0.75175]
[1780060452299,65.49,73032.64,0.0,0.9949,0.0,0.75068]
[1780060454236,65.49,73032.68,0.0,0.9949,0.0,0.75066]
[1780060454313,65.49,73024.4,0.0,0.99487,0.0,0.75537]
[1780060455320,65.49,73022.19,0.0,0.99486,0.0,0.75663]
[1780060459664,65.49,73022.18,0.0,0.99486,0.0,0.75663]
[1780060461362,65.49,73023.24,0.0,0.99486,0.0,0.75603]
[1780060462371,65.49,73009.31,0.0,0.9948,0.0,0.76401]
[1780060463378,65.49,72999.79,0.0,0.99476,0.0,0.7695]
[1780060463502,65.49,72999.79,0.0,0.99476,0.0,0.7695]
[1780060464389,65.49,73002.82,0.0,0.99477,0.0,0.76775]
[1780060465396,65.49,73007.83,0.0,0.99479,0.0,0.76486]
[1780060466052,65.49,73007.83,0.0,0.99479,0.0,0.76486]
[1780060466067,65.49,73007.83,0.0,0.99479,0.0,0.76486]
[1780060466403,65.49,73010.0,0.0,0.9948,0.0,0.76361]
[1780060471438,65.49,73010.52,0.0,0.99481,0.0,0.7622]
[1780060472445,65.49,73009.73,0.0,0.99481,0.0,0.76266]
[1780060476369,65.49,73009.51,0.0,0.99481,0.0,0.76278]
[1780060476473,65.49,73006.27,0.0,0.99479,0.0,0.76465]
[1780060477480,65.49,73005.07,0.0,0.99479,0.0,0.76534]
[1780060479494,65.49,73004.07,0.0,0.99478,0.0,0.76592]
[1780060481508,65.49,73005.26,0.0,0.99479,0.0,0.76523]
[1780060482515,65.49,73007.07,0.0,0.9948,0.0,0.76419]
[1780060484532,65.49,73007.94,0.0,0.9948,0.0,0.76369]
[1780060485536,65.49,73009.28,0.0,0.99481,0.0,0.76292]
[1780060487272,65.49,73009.28,0.0,0.99481,0.0,0.76292]
[1780060487550,65.49,73011.96,0.0,0.99482,0.0,0.76138]
[1780060488557,65.49,73013.14,0.0,0.99482,0.0,0.7607]
[1780060490024,65.49,73013.14,0.0,0.99482,0.0,0.7607]
[1780060490571,65.49,73014.09,0.0,0.99483,0.0,0.76015]
[1780060491967,65.49,73014.09,0.0,0.99483,0.0,0.76015]
[1780060492047,65.49,73017.36,0.0,0.99484,0.0,0.75828]
[1780060492585,65.49,73018.39,0.0,0.99485,0.0,0.75769]
[1780060493592,65.49,73019.2,0.0,0.99485,0.0,0.75723]
[1780060496163,65.49,73018.62,0.0,0.99485,0.0,0.75756]
[1780060499197,65.49,73018.99,0.0,0.99485,0.0,0.75735]
[1780060499634,65.49,73029.15,0.0,0.99489,0.0,0.75157]
[1780060500642,65.49,73028.9,0.0,0.99489,0.0,0.75171]
[1780060502655,65.49,73026.83,0.0,0.99488,0.0,0.75288]
[1780060504748,65.49,73027.16,0.0,0.99489,0.0,0.7527]
[1780060505676,65.49,73022.68,0.0,0.99487,0.0,0.75525]
[1780060506683,65.49,73021.91,0.0,0.99486,0.0,0.75568]
[1780060508707,65.49,73014.64,0.0,0.99483,0.0,0.75984]
[1780060510496,65.49,73015.3,0.0,0.99483,0.0,0.75946]
[1780060510721,65.49,73012.11,0.0,0.99482,0.0,0.76129]
[1780060512342,65.49,73012.11,0.0,0.99482,0.0,0.76129]
[1780060514386,65.49,73012.59,0.0,0.99482,0.0,0.76101]
[1780060514962,65.49,73013.09,0.0,0.99482,0.0,0.76073]
[1780060515031,65.49,73019.55,0.0,0.99485,0.0,0.75703]
[1780060515757,65.49,73023.68,0.0,0.99487,0.0,0.75468]
[1780060516763,65.49,73027.09,0.0,0.99489,0.0,0.75274]
[1780060517770,65.49,73028.1,0.0,0.99489,0.0,0.75216]
[1780060518777,65.49,73029.76,0.0,0.9949,0.0,0.75122]
[1780060520163,65.49,73029.76,0.0,0.9949,0.0,0.75122]
[1780060520792,65.49,73034.01,0.0,0.99492,0.0,0.74881]
[1780060521799,65.49,73035.37,0.0,0.99492,0.0,0.74804]
[1780060525828,65.49,73036.26,0.0,0.99493,0.0,0.74754]
[1780060526835,65.49,73035.36,0.0,0.99492,0.0,0.74805]
[1780060531266,65.5,73035.19,0.0,0.99491,0.0,0.74903]
[1780060531307,65.51,73032.51,0.0,0.99491,0.0,0.7499]
[1780060531870,65.51,73028.41,0.0,0.99489,0.0,0.75223]
[1780060532788,65.51,73028.41,0.0,0.99489,0.0,0.75223]
[1780060532877,65.52,73027.12,0.0,0.99488,0.0,0.75341]
[1780060534215,65.52,73027.12,0.0,0.99488,0.0,0.75341]
[1780060534317,65.53,73027.05,0.0,0.99487,0.0,0.75434]
[1780060534891,65.53,73028.15,0.0,0.99488,0.0,0.75371]
[1780060537913,65.55,73027.24,0.0,0.99486,0.0,0.75557]
[1780060538811,65.55,73027.24,0.0,0.99486,0.0,0.75557]
[1780060543955,65.58,73027.92,0.0,0.99484,0.0,0.75787]
[1780060545969,65.59,73029.29,0.0,0.99485,0.0,0.75753]
[1780060548990,65.61,73018.68,0.0,0.99479,0.0,0.76496]
[1780060549817,65.61,73018.68,0.0,0.99479,0.0,0.76496]
[1780060550044,65.61,73018.68,0.0,0.99479,0.0,0.76496]
[1780060550065,65.61,73016.74,0.0,0.99478,0.0,0.76653]
[1780060551005,65.62,73022.61,0.0,0.9948,0.0,0.7636]
[1780060552014,65.62,73024.06,0.0,0.9948,0.0,0.76322]
[1780060553021,65.63,73021.31,0.0,0.99479,0.0,0.76525]
[1780060554028,65.64,73019.9,0.0,0.99478,0.0,0.76651]
[1780060557049,65.65,73027.92,0.0,0.9948,0.0,0.76325]
[1780060558057,65.66,73033.42,0.0,0.99482,0.0,0.76055]
[1780060559064,65.67,73034.36,0.0,0.99483,0.0,0.76046]
[1780060561078,65.68,73032.79,0.0,0.99481,0.0,0.76225]
[1780060562094,65.68,73030.28,0.0,0.9948,0.0,0.76414]
[1780060563097,65.69,73017.33,0.0,0.99474,0.0,0.77206]
[1780060564104,65.7,73017.66,0.0,0.99473,0.0,0.77232]
[1780060565072,65.7,73017.66,0.0,0.99473,0.0,0.77232]
[1780060565111,65.7,73014.9,0.0,0.99472,0.0,0.77437]
[1780060566118,65.71,73007.93,0.0,0.99468,0.0,0.77888]
[1780060567125,65.71,73006.37,0.0,0.99467,0.0,0.78025]
[1780060568132,65.72,73004.57,0.0,0.99466,0.0,0.78176]
[1780060569139,65.73,73005.87,0.0,0.99466,0.0,0.78145]
[1780060571153,65.74,73005.06,0.0,0.99465,0.0,0.78284]
[1780060572160,65.74,73001.64,0.0,0.99463,0.0,0.7853]
[1780060574174,65.76,73004.07,0.0,0.99464,0.0,0.78479]
[1780060575181,65.76,73005.39,0.0,0.99464,0.0,0.78447]
[1780060576188,65.77,73010.91,0.0,0.99466,0.0,0.7817]
[1780060577195,65.77,73012.32,0.0,0.99466,0.0,0.78133]
[1780060579209,65.79,73016.77,0.0,0.99468,0.0,0.77965]
[1780060583237,65.81,73015.67,0.0,0.99466,0.0,0.78211]
[1780060588272,65.84,73016.01,0.0,0.99464,0.0,0.78419]
[1780060592300,65.86,73015.32,0.0,0.99463,0.0,0.78529]
[1780060597336,65.89,73016.73,0.0,0.99462,0.0,0.78629]
[1780060599349,65.89,73015.61,0.0,0.99462,0.0,0.78695]
[1780060603377,65.89,73011.49,0.0,0.9946,0.0,0.78937]
[1780060605391,65.89,73010.53,0.0,0.9946,0.0,0.78993]
[1780060610426,65.89,73014.41,0.0,0.99461,0.0,0.78765]
[1780060611432,65.89,73019.07,0.0,0.99464,0.0,0.78492]
[1780060613447,65.89,73020.18,0.0,0.99464,0.0,0.78427]
[1780060613603,65.89,73020.18,0.0,0.99464,0.0,0.78427]
[1780060614249,65.89,73020.18,0.0,0.99464,0.0,0.78427]
[1780060614454,65.89,73020.48,0.0,0.99464,0.0,0.7841]
[1780060620661,65.89,73020.56,0.0,0.99464,0.0,0.78405]
[1780060620719,65.89,73020.56,0.0,0.99464,0.0,0.78405]
[1780060620744,65.89,73020.56,0.0,0.99464,0.0,0.78405]
[1780060624524,65.89,73014.57,0.0,0.99462,0.0,0.78756]
[1780060627361,65.89,73015.06,0.0,0.99462,0.0,0.78727]
[1780060627464,65.89,73015.06,0.0,0.99462,0.0,0.78727]
[1780060627545,65.89,73015.23,0.0,0.99462,0.0,0.78717]
[1780060627722,65.89,73015.23,0.0,0.99462,0.0,0.78717]
[1780060628369,65.89,73015.23,0.0,0.99462,0.0,0.78717]
[1780060628385,65.89,73015.23,0.0,0.99462,0.0,0.78717]
[1780060628475,65.89,73015.23,0.0,0.99462,0.0,0.78717]
[1780060633589,65.89,73015.81,0.0,0.99462,0.0,0.78683]
[1780060635856,65.89,73015.35,0.0,0.99462,0.0,0.7871]
[1780060635966,65.89,73015.35,0.0,0.99462,0.0,0.7871]
[1780060635972,65.89,73015.35,0.0,0.99462,0.0,0.7871]
[1780060636221,65.89,73015.35,0.0,0.99462,0.0,0.7871]
[1780060636610,65.89,73015.4,0.0,0.99462,0.0,0.78707]
[1780060636913,65.89,73015.4,0.0,0.99462,0.0,0.78707]
[1780060636971,65.89,73015.4,0.0,0.99462,0.0,0.78707]
[1780060636982,65.89,73015.4,0.0,0.99462,0.0,0.78707]
[1780060637224,65.89,73015.4,0.0,0.99462,0.0,0.78707]
[1780060639633,65.89,73020.65,0.0,0.99464,0.0,0.784]
[1780060640660,65.89,73029.16,0.0,0.99468,0.0,0.77903]
[1780060641650,65.89,73035.8,0.0,0.99471,0.0,0.77518]
[1780060646685,65.91,73036.91,0.0,0.9947,0.0,0.77635]
[1780060650713,65.94,73026.18,0.0,0.99464,0.0,0.78441]
[1780060652062,65.94,73019.84,0.0,0.99462,0.0,0.78745]
[1780060653737,65.95,73030.47,0.0,0.99466,0.0,0.78214]
[1780060654745,65.96,73033.94,0.0,0.99467,0.0,0.78058]
[1780060655904,65.96,73033.94,0.0,0.99467,0.0,0.78058]
[1780060655965,65.96,73033.94,0.0,0.99467,0.0,0.78058]
[1780060656023,65.96,73033.94,0.0,0.99467,0.0,0.78058]
[1780060656224,65.96,73033.94,0.0,0.99467,0.0,0.78058]
[1780060656259,65.97,73035.22,0.0,0.99467,0.0,0.78029]
[1780060656759,65.97,73031.86,0.0,0.99465,0.0,0.7827]
[1780060657765,65.98,73028.92,0.0,0.99464,0.0,0.78487]
[1780060659433,65.98,73028.92,0.0,0.99464,0.0,0.78487]
[1780060659473,65.98,73028.92,0.0,0.99464,0.0,0.78487]
[1780060659507,65.98,73028.92,0.0,0.99464,0.0,0.78487]
[1780060659515,65.99,73024.84,0.0,0.99461,0.0,0.78817]
[1780060659726,65.99,73024.84,0.0,0.99461,0.0,0.78817]
[1780060664043,66.01,73023.91,0.0,0.9946,0.0,0.79009]
[1780060664053,66.01,73023.91,0.0,0.9946,0.0,0.79009]
[1780060664222,66.01,73023.91,0.0,0.9946,0.0,0.79009]
[1780060664321,66.01,73023.28,0.0,0.99459,0.0,0.79092]
[1780060669850,66.05,73023.17,0.0,0.99457,0.0,0.79373]
[1780060674797,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060674802,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060674973,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060675400,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060675444,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060675474,66.07,73023.27,0.0,0.99455,0.0,0.79551]
[1780060675545,66.09,73025.34,0.0,0.99456,0.0,0.79521]
[1780060676901,66.09,73029.04,0.0,0.99457,0.0,0.79348]
[1780060682183,66.12,73029.84,0.0,0.99456,0.0,0.79485]
[1780060682228,66.12,73029.84,0.0,0.99456,0.0,0.79485]
[1780060682237,66.12,73029.84,0.0,0.99456,0.0,0.79485]
[1780060682471,66.12,73029.84,0.0,0.99456,0.0,0.79485]
[1780060682536,66.13,73028.82,0.0,0.99455,0.0,0.79637]
[1780060683086,66.13,73028.82,0.0,0.99455,0.0,0.79637]
[1780060683189,66.13,73028.82,0.0,0.99455,0.0,0.79637]
[1780060683223,66.13,73028.82,0.0,0.99455,0.0,0.79637]
[1780060688985,66.16,73029.96,0.0,0.99453,0.0,0.79845]
[1780060694020,66.19,73029.69,0.0,0.99451,0.0,0.80091]
[1780060695498,66.19,73029.69,0.0,0.99451,0.0,0.80091]
[1780060695628,66.19,73029.69,0.0,0.99451,0.0,0.80091]
[1780060695599,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060695721,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060695727,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060696458,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060696468,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060696535,66.21,73029.3,0.0,0.9945,0.0,0.80206]
[1780060696560,66.21,73030.3,0.0,0.9945,0.0,0.80193]
[1780060696722,66.21,73030.3,0.0,0.9945,0.0,0.80193]
[1780060698223,66.21,73029.7,0.0,0.9945,0.0,0.80229]
[1780060698281,66.21,73029.7,0.0,0.9945,0.0,0.80229]
[1780060698353,66.22,73029.93,0.0,0.9945,0.0,0.80261]
[1780060702226,66.24,73030.55,0.0,0.99449,0.0,0.80363]
[1780060702372,66.24,73030.55,0.0,0.99449,0.0,0.80363]
[1780060702434,66.24,73030.65,0.0,0.99449,0.0,0.80403]
[1780060704228,66.25,73030.77,0.0,0.99449,0.0,0.80442]
[1780060704343,66.25,73030.77,0.0,0.99449,0.0,0.80442]
[1780060704421,66.25,73030.77,0.0,0.99448,0.0,0.80488]
[1780060705925,66.26,73030.7,0.0,0.99448,0.0,0.80539]
[1780060705969,66.26,73030.7,0.0,0.99448,0.0,0.80539]
[1780060706022,66.26,73030.7,0.0,0.99448,0.0,0.80539]
[1780060706218,66.26,73030.7,0.0,0.99448,0.0,0.80539]
[1780060707112,66.27,73024.55,0.0,0.99444,0.0,0.80998]
[1780060707812,66.27,73024.55,0.0,0.99444,0.0,0.80998]
[1780060707970,66.27,73024.55,0.0,0.99444,0.0,0.80998]
[1780060707976,66.27,73024.55,0.0,0.99444,0.0,0.80998]
[1780060708119,66.28,73023.82,0.0,0.99443,0.0,0.81088]
[1780060710219,66.28,73024.41,0.0,0.99443,0.0,0.81099]
[1780060710340,66.28,73024.41,0.0,0.99443,0.0,0.81099]
[1780060710440,66.29,73023.3,0.0,0.99443,0.0,0.81212]
[1780060710904,66.29,73023.3,0.0,0.99443,0.0,0.81212]
[1780060710910,66.29,73023.3,0.0,0.99443,0.0,0.81212]
[1780060710969,66.29,73023.3,0.0,0.99443,0.0,0.81212]
[1780060712223,66.3,73024.52,0.0,0.99444,0.0,0.81069]
[1780060712359,66.3,73024.52,0.0,0.99444,0.0,0.81069]
[1780060712379,66.3,73024.51,0.0,0.99443,0.0,0.81116]
[1780060716227,66.31,73023.76,0.0,0.99442,0.0,0.81254]
[1780060716347,66.31,73023.76,0.0,0.99442,0.0,0.81254]
[1780060716438,66.33,73025.16,0.0,0.99442,0.0,0.81263]
[1780060718999,66.34,73026.13,0.0,0.99442,0.0,0.81298]
[1780060719115,66.34,73026.13,0.0,0.99442,0.0,0.81298]
[1780060719221,66.34,73026.13,0.0,0.99442,0.0,0.81298]
[1780060720218,66.34,73026.41,0.0,0.99442,0.0,0.81327]
[1780060720370,66.34,73026.41,0.0,0.99442,0.0,0.81327]
[1780060720401,66.35,73025.81,0.0,0.99441,0.0,0.8141]
[1780060722220,66.36,73024.23,0.0,0.9944,0.0,0.81551]
[1780060722336,66.36,73024.23,0.0,0.9944,0.0,0.81551]
[1780060722472,66.36,73024.23,0.0,0.9944,0.0,0.81551]
[1780060722514,66.36,73024.23,0.0,0.9944,0.0,0.81551]
[1780060722546,66.37,73024.98,0.0,0.99439,0.0,0.81599]
[1780060722723,66.37,73024.98,0.0,0.99439,0.0,0.81599]
[1780060722807,66.37,73024.98,0.0,0.99439,0.0,0.81599]
[1780060723224,66.37,73025.64,0.0,0.9944,0.0,0.81559]
[1780060725238,66.37,73024.58,0.0,0.99439,0.0,0.8167]
[1780060725247,66.37,73024.58,0.0,0.99439,0.0,0.8167]
[1780060725472,66.37,73024.58,0.0,0.99439,0.0,0.8167]
[1780060726228,66.38,73024.11,0.0,0.99438,0.0,0.81744]
[1780060726373,66.38,73024.11,0.0,0.99438,0.0,0.81744]
[1780060726396,66.38,73024.04,0.0,0.99438,0.0,0.81749]
[1780060727251,66.39,73028.85,0.0,0.9944,0.0,0.81506]
[1780060729736,66.4,73029.91,0.0,0.9944,0.0,0.81536]
[1780060729854,66.4,73029.91,0.0,0.9944,0.0,0.81536]
[1780060729976,66.4,73029.91,0.0,0.9944,0.0,0.81536]
[1780060730224,66.4,73029.91,0.0,0.9944,0.0,0.81536]
[1780060730401,66.4,73029.91,0.0,0.9944,0.0,0.81536]
[1780060730487,66.41,73029.91,0.0,0.99439,0.0,0.81629]
[1780060734222,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734320,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734445,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734467,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734485,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734719,66.42,73031.54,0.0,0.99439,0.0,0.81624]
[1780060734547,66.43,73028.2,0.0,0.99437,0.0,0.81918]
[1780060736223,66.43,73026.21,0.0,0.99436,0.0,0.82038]
[1780060736298,66.43,73026.21,0.0,0.99436,0.0,0.82038]
[1780060736471,66.43,73026.21,0.0,0.99436,0.0,0.82038]
[1780060736660,66.43,73026.21,0.0,0.99436,0.0,0.82038]
[1780060736726,66.43,73026.21,0.0,0.99436,0.0,0.82038]
[1780060736516,66.45,73024.78,0.0,0.99435,0.0,0.82217]
[1780060736796,66.45,73024.78,0.0,0.99435,0.0,0.82217]
[1780060737323,66.45,73024.36,0.0,0.99434,0.0,0.82243]
[1780060739337,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740223,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740303,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740567,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740576,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740725,66.46,73018.88,0.0,0.99431,0.0,0.82668]
[1780060740666,66.47,73016.88,0.0,0.99429,0.0,0.82883]
[1780060742234,66.47,73017.69,0.0,0.9943,0.0,0.82834]
[1780060742410,66.47,73017.69,0.0,0.9943,0.0,0.82834]
[1780060742503,66.48,73018.16,0.0,0.99429,0.0,0.82899]
[1780060744225,66.48,73018.09,0.0,0.99429,0.0,0.82903]
[1780060744483,66.48,73018.09,0.0,0.99429,0.0,0.82903]
[1780060744719,66.48,73018.09,0.0,0.99429,0.0,0.82903]
[1780060744484,66.49,73017.74,0.0,0.99428,0.0,0.83019]
[1780060744834,66.49,73017.74,0.0,0.99428,0.0,0.83019]
[1780060745696,66.5,73017.29,0.0,0.99428,0.0,0.83093]
[1780060748225,66.51,73017.71,0.0,0.99428,0.0,0.83114]
[1780060748350,66.51,73017.71,0.0,0.99428,0.0,0.83114]
[1780060748400,66.51,73018.16,0.0,0.99427,0.0,0.83134]
[1780060749142,66.51,73018.16,0.0,0.99427,0.0,0.83134]
[1780060749203,66.51,73018.16,0.0,0.99427,0.0,0.83134]
[1780060749218,66.51,73018.16,0.0,0.99427,0.0,0.83134]
[1780060749324,66.51,73018.16,0.0,0.99427,0.0,0.83134]
[1780060751160,66.52,73019.83,0.0,0.99428,0.0,0.83127]
[1780060751196,66.52,73019.83,0.0,0.99428,0.0,0.83127]
[1780060751219,66.52,73019.83,0.0,0.99428,0.0,0.83127]
[1780060751332,66.52,73019.83,0.0,0.99428,0.0,0.83127]
[1780060751422,66.53,73017.24,0.0,0.99426,0.0,0.83331]
[1780060752222,66.53,73017.24,0.0,0.99426,0.0,0.83331]
[1780060752257,66.53,73017.24,0.0,0.99426,0.0,0.83331]
[1780060754225,66.54,73016.5,0.0,0.99425,0.0,0.83471]
[1780060754337,66.54,73016.5,0.0,0.99425,0.0,0.83471]
[1780060754466,66.54,73016.5,0.0,0.99425,0.0,0.83471]
[1780060754538,66.54,73016.5,0.0,0.99425,0.0,0.83471]
[1780060754567,66.55,73016.64,0.0,0.99424,0.0,0.83556]
[1780060758224,66.57,73016.67,0.0,0.99423,0.0,0.83649]
[1780060758396,66.57,73016.67,0.0,0.99423,0.0,0.83649]
[1780060758471,66.57,73016.6,0.0,0.99423,0.0,0.837]
[1780060762227,66.59,73017.07,0.0,0.99422,0.0,0.83813]
[1780060762340,66.59,73017.07,0.0,0.99422,0.0,0.83813]
[1780060762752,66.59,73017.07,0.0,0.99422,0.0,0.83813]
[1780060762499,66.6,73019.27,0.0,0.99423,0.0,0.83773]
[1780060762871,66.6,73019.27,0.0,0.99423,0.0,0.83773]
[1780060762966,66.6,73019.27,0.0,0.99423,0.0,0.83773]
[1780060764225,66.6,73020.63,0.0,0.99423,0.0,0.8369]
[1780060764353,66.6,73020.63,0.0,0.99423,0.0,0.8369]
[1780060764513,66.61,73020.23,0.0,0.99422,0.0,0.83809]
[1780060766527,66.62,73015.27,0.0,0.99419,0.0,0.8416]
[1780060767131,66.62,73015.27,0.0,0.99419,0.0,0.8416]
[1780060767238,66.62,73015.27,0.0,0.99419,0.0,0.8416]
[1780060767243,66.62,73015.27,0.0,0.99419,0.0,0.8416]
[1780060767534,66.63,73012.93,0.0,0.99418,0.0,0.84399]
[1780060768441,66.63,73012.93,0.0,0.99418,0.0,0.84399]
[1780060768469,66.63,73012.93,0.0,0.99418,0.0,0.84399]
[1780060768521,66.63,73012.93,0.0,0.99418,0.0,0.84399]
[1780060768728,66.63,73012.93,0.0,0.99418,0.0,0.84399]
[1780060768844,66.64,73011.82,0.0,0.99417,0.0,0.84514]
[1780060769548,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770225,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770338,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770470,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770607,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770720,66.64,73010.37,0.0,0.99416,0.0,0.84651]
[1780060770707,66.65,73010.56,0.0,0.99415,0.0,0.84687]
[1780060770873,66.65,73010.56,0.0,0.99415,0.0,0.84687]
[1780060771562,66.66,73010.49,0.0,0.99416,0.0,0.84619]
[1780060772219,66.66,73010.49,0.0,0.99416,0.0,0.84619]
[1780060772317,66.66,73010.49,0.0,0.99416,0.0,0.84619]
[1780060774226,66.67,73010.87,0.0,0.99415,0.0,0.84691]
[1780060774375,66.67,73010.87,0.0,0.99415,0.0,0.84691]
[1780060778225,66.69,73010.97,0.0,0.99414,0.0,0.84875]
[1780060778393,66.69,73010.97,0.0,0.99414,0.0,0.84875]
[1780060779756,66.7,73011.6,0.0,0.99414,0.0,0.84883]
[1780060779760,66.7,73011.6,0.0,0.99414,0.0,0.84883]
[1780060779618,66.7,73015.22,0.0,0.99415,0.0,0.84707]
[1780060779966,66.7,73015.22,0.0,0.99415,0.0,0.84707]
[1780060780134,66.7,73015.22,0.0,0.99415,0.0,0.84707]
[1780060780625,66.71,73015.62,0.0,0.99415,0.0,0.8473]
[1780060781632,66.72,73014.34,0.0,0.99414,0.0,0.84857]
[1780060782229,66.72,73014.34,0.0,0.99414,0.0,0.84857]
[1780060782274,66.72,73014.34,0.0,0.99414,0.0,0.84857]
[1780060786227,66.74,73014.38,0.0,0.99412,0.0,0.85045]
[1780060786353,66.74,73014.38,0.0,0.99412,0.0,0.85045]
[1780060788222,66.75,73014.17,0.0,0.99412,0.0,0.85153]
[1780060788260,66.75,73014.17,0.0,0.99412,0.0,0.85153]
[1780060790226,66.76,73014.15,0.0,0.99411,0.0,0.85249]
[1780060790386,66.76,73014.15,0.0,0.99411,0.0,0.85249]
[1780060792797,66.78,73014.28,0.0,0.9941,0.0,0.85337]
[1780060794227,66.78,73013.34,0.0,0.99409,0.0,0.85443]
[1780060794272,66.78,73013.34,0.0,0.99409,0.0,0.85443]
[1780060797744,66.81,73014.99,0.0,0.99408,0.0,0.85579]
[1780060798227,66.81,73014.99,0.0,0.99408,0.0,0.85579]
[1780060798490,66.81,73014.99,0.0,0.99408,0.0,0.85579]
[1780060798719,66.81,73014.99,0.0,0.99408,0.0,0.85579]
[1780060798852,66.82,73015.5,0.0,0.99408,0.0,0.85595]
[1780060802225,66.84,73015.35,0.0,0.99407,0.0,0.85747]
[1780060802361,66.84,73015.35,0.0,0.99407,0.0,0.85747]
[1780060806223,66.86,73015.45,0.0,0.99406,0.0,0.85933]
[1780060806355,66.86,73015.45,0.0,0.99406,0.0,0.85933]
[1780060811843,66.9,73014.75,0.0,0.99403,0.0,0.86264]
[1780060814608,66.91,73014.75,0.0,0.99402,0.0,0.86359]
[1780060814722,66.91,73014.75,0.0,0.99402,0.0,0.86359]
[1780060814866,66.91,73014.67,0.0,0.99402,0.0,0.86412]
[1780060814967,66.91,73014.67,0.0,0.99402,0.0,0.86412]
[1780060817885,66.93,73012.9,0.0,0.994,0.0,0.86667]
[1780060820510,66.94,73012.98,0.0,0.99399,0.0,0.8671]
[1780060820579,66.94,73012.98,0.0,0.99399,0.0,0.8671]
[1780060820720,66.94,73012.98,0.0,0.99399,0.0,0.8671]
[1780060820909,66.95,73015.15,0.0,0.994,0.0,0.8667]
[1780060825229,66.97,73015.49,0.0,0.99399,0.0,0.86793]
[1780060825395,66.97,73015.49,0.0,0.99399,0.0,0.86793]
[1780060825467,66.97,73015.49,0.0,0.99399,0.0,0.86793]
[1780060825544,66.97,73015.49,0.0,0.99399,0.0,0.86793]
[1780060825644,66.97,73017.63,0.0,0.994,0.0,0.86707]
[1780060828201,66.99,73017.56,0.0,0.99399,0.0,0.86808]
[1780060828276,66.99,73024.91,0.0,0.99402,0.0,0.86396]
[1780060828971,67.0,73023.22,0.0,0.99401,0.0,0.8655]
[1780060830985,67.01,73012.79,0.0,0.99395,1e-05,0.873]
[1780060831992,67.02,73011.79,0.0,0.99395,1e-05,0.87289]
[1780060837030,67.05,73011.82,0.0,0.99393,1e-05,0.87528]
[1780060839044,67.06,73013.15,0.0,0.99393,1e-05,0.87541]
[1780060842068,67.08,73014.92,0.0,0.99393,1e-05,0.87574]
[1780060847103,67.11,73014.39,0.0,0.9939,1e-05,0.8785]
[1780060851131,67.13,73012.68,0.0,0.99388,1e-05,0.88151]
[1780060856166,67.16,73012.5,0.0,0.99386,1e-05,0.88405]
[1780060861201,67.19,73013.53,0.0,0.99385,1e-05,0.88583]
[1780060862208,67.2,73022.72,0.0,0.99389,1e-05,0.88049]
[1780060863215,67.2,73021.5,0.0,0.99388,1e-05,0.88174]
[1780060868250,67.23,73016.32,0.0,0.99383,1e-05,0.88746]
[1780060870264,67.24,73021.33,0.0,0.99385,1e-05,0.88524]
[1780060872278,67.26,73017.34,0.0,0.99382,1e-05,0.88875]
[1780060877314,67.29,73016.36,0.0,0.9938,1e-05,0.89181]
[1780060881342,67.31,73017.51,0.0,0.99379,1e-05,0.89303]
[1780060886377,67.34,73016.53,0.0,0.99377,1e-05,0.8961]
[1780060890405,67.36,73013.19,0.0,0.99373,1e-05,0.9002]
[1780060891411,67.37,73011.15,0.0,0.99373,1e-05,0.90074]
[1780060895440,67.39,73012.84,0.0,0.99372,1e-05,0.90162]
[1780060899468,67.42,73011.45,0.0,0.9937,1e-05,0.90448]
[1780060902489,67.44,73007.04,0.0,0.99366,1e-05,0.9088]
[1780060907524,67.47,73005.96,0.0,0.99364,1e-05,0.91196]
[1780060912559,67.49,73001.95,0.0,0.9936,1e-05,0.91704]
[1780060917594,67.52,73002.45,0.0,0.99358,1e-05,0.91919]
[1780060921622,67.55,72993.84,0.0,0.99352,1e-05,0.92682]
[1780060922629,67.55,72984.08,0.0,0.99346,1e-05,0.93375]
[1780060923636,67.56,72978.26,0.0,0.99343,1e-05,0.9381]
[1780060924643,67.57,72975.56,0.0,0.99341,1e-05,0.9404]
[1780060925650,67.57,72972.75,0.0,0.99339,1e-05,0.94276]
[1780060928671,67.59,72967.29,0.0,0.99335,1e-05,0.94786]
[1780060929678,67.6,72971.18,0.0,0.99337,1e-05,0.94574]
[1780060933706,67.62,72973.74,0.0,0.99337,1e-05,0.94593]
[1780060934713,67.62,72974.97,0.0,0.99337,1e-05,0.94511]
[1780060935720,67.62,72977.17,0.0,0.99339,1e-05,0.94365]
[1780060937735,67.62,72990.07,0.0,0.99345,1e-05,0.93509]
[1780060938749,67.62,72994.6,0.0,0.99348,1e-05,0.9321]
[1780060939753,67.62,73000.74,0.0,0.99351,1e-05,0.92805]
[1780060944788,67.62,72995.74,0.0,0.99349,1e-05,0.93134]
[1780060946801,67.62,72996.9,0.0,0.99349,1e-05,0.93058]
[1780060950840,67.62,72974.09,0.0,0.99337,1e-05,0.9457]
[1780060951847,67.62,72968.01,0.0,0.99335,1e-05,0.94847]
[1780060954868,67.62,72969.82,0.0,0.99335,1e-05,0.94725]
[1780060958905,67.62,72967.98,0.0,0.99334,1e-05,0.94849]
[1780060961924,67.62,72963.81,0.0,0.99332,1e-05,0.95128]
[1780060962937,67.62,72962.17,0.0,0.99331,1e-05,0.95238]
[1780060966964,67.62,72963.7,0.0,0.99332,1e-05,0.95135]
[1780060967972,67.62,72965.0,0.0,0.99333,1e-05,0.95048]
[1780060969986,67.62,72969.15,0.0,0.99335,1e-05,0.9477]
[1780060970993,67.62,72973.11,0.0,0.99337,1e-05,0.94506]
[1780060973008,67.62,72974.58,0.0,0.99338,1e-05,0.94408]
[1780060974017,67.62,72979.09,0.0,0.9934,1e-05,0.94107]
[1780060975024,67.62,72980.72,0.0,0.99341,1e-05,0.93999]
[1780060979052,67.62,72977.92,0.0,0.9934,1e-05,0.94185]
[1780060980059,67.62,72976.77,0.0,0.99339,1e-05,0.94262]
[1780060981066,67.62,72974.42,0.0,0.99338,1e-05,0.94467]
[1780060983080,67.64,72970.59,0.0,0.99335,1e-05,0.94819]
[1780060986101,67.65,72967.96,0.0,0.99332,1e-05,0.95137]
[1780060987108,67.66,72966.36,0.0,0.99331,1e-05,0.95291]
[1780060989122,67.67,72965.11,0.0,0.9933,1e-05,0.95468]
[1780060994158,67.7,72960.45,0.0,0.99325,1e-05,0.96013]
[1780060995165,67.7,72958.66,0.0,0.99324,1e-05,0.9618]
[1780061000200,67.73,72957.94,0.0,0.99322,1e-05,0.96453]
[1780061004228,67.75,72955.92,0.0,0.99319,1e-05,0.96769]
[1780061005235,67.75,72954.48,0.0,0.99318,1e-05,0.96911]
[1780061008257,67.77,72953.22,0.0,0.99316,1e-05,0.97129]
[1780061009264,67.77,72954.36,0.0,0.99316,1e-05,0.97095]
[1780061010271,67.78,72955.56,0.0,0.99317,1e-05,0.97057]
[1780061011278,67.78,72954.61,0.0,0.99317,1e-05,0.97033]
[1780061013298,67.8,72952.49,0.0,0.99315,1e-05,0.97265]
[1780061015311,67.81,72949.16,0.0,0.99312,1e-05,0.97579]
[1780061018332,67.82,72950.46,0.0,0.99312,1e-05,0.97619]
[1780061019343,67.83,72951.62,0.0,0.99312,1e-05,0.97583]
[1780061025037,67.85,72951.21,0.0,0.99311,1e-05,0.97782]
[1780061029413,67.88,72944.22,0.0,0.99305,1e-05,0.98517]
[1780061030420,67.88,72941.58,0.0,0.99303,1e-05,0.9874]
[1780061031427,67.88,72939.66,0.0,0.99302,1e-05,0.98914]
[1780061032434,67.89,72943.95,0.0,0.99304,1e-05,0.98659]
[1780061033441,67.89,72946.43,0.0,0.99305,1e-05,0.9853]
[1780061038476,67.92,72944.64,0.0,0.99302,1e-05,0.9886]
[1780061039483,67.92,72943.45,0.0,0.99301,1e-05,0.98983]
[1780061042506,67.94,72944.64,0.0,0.99301,1e-05,0.99023]
[1780061046534,67.96,72945.82,0.0,0.993,1e-05,0.99105]
[1780061050562,67.97,72944.57,0.0,0.99298,1e-05,0.99354]
[1780061054590,67.99,72945.79,0.0,0.99298,1e-05,0.9943]
[1780061059625,68.02,72945.53,0.0,0.99296,1e-05,0.99649]
[1780061060643,68.02,72935.04,0.0,0.9929,1e-05,1.00418]
[1780061061642,68.03,72942.87,0.0,0.99294,1e-05,0.99913]
[1780061062499,68.03,72942.87,0.0,0.99294,1e-05,0.99913]
[1780061062649,68.03,72944.65,0.0,0.99294,1e-05,0.99841]
[1780061063665,68.04,72946.43,0.0,0.99295,1e-05,0.9977]
[1780061064389,68.04,72946.43,0.0,0.99295,1e-05,0.9977]
[1780061064668,68.04,72943.37,0.0,0.99293,1e-05,1.00034]
[1780061065209,68.04,72943.37,0.0,0.99293,1e-05,1.00034]
[1780061065276,68.04,72943.37,0.0,0.99293,1e-05,1.00034]
[1780061065673,68.05,72945.5,0.0,0.99294,1e-05,0.99938]
[1780061067687,68.06,72942.04,0.0,0.99291,1e-05,1.00257]
[1780061068694,68.06,72940.07,0.0,0.99289,1e-05,1.00447]
[1780061069653,68.06,72940.07,0.0,0.99289,1e-05,1.00447]
[1780061069701,68.07,72936.92,0.0,0.99287,1e-05,1.00719]
[1780061070779,68.07,72936.92,0.0,0.99287,1e-05,1.00719]
[1780061070842,68.08,72930.79,0.0,0.99283,1e-05,1.01187]
[1780061071198,68.08,72930.79,0.0,0.99283,1e-05,1.01187]
[1780061071715,68.08,72934.14,0.0,0.99286,1e-05,1.00868]
[1780061072722,68.09,72935.29,0.0,0.99286,1e-05,1.0084]
[1780061076750,68.1,72936.67,0.0,0.99286,1e-05,1.00895]
[1780061077757,68.11,72934.32,0.0,0.99284,1e-05,1.01097]
[1780061078764,68.11,72932.91,0.0,0.99283,1e-05,1.01234]
[1780061079774,68.12,72930.26,0.0,0.99281,1e-05,1.01458]
[1780061083802,68.13,72927.59,0.0,0.99278,1e-05,1.01793]
[1780061084809,68.14,72926.49,0.0,0.99277,1e-05,1.01908]
[1780061086823,68.15,72921.16,0.0,0.99274,1e-05,1.02357]
[1780061087830,68.15,72914.62,0.0,0.9927,1e-05,1.02857]
[1780061088838,68.15,72919.92,0.0,0.99272,1e-05,1.02516]
[1780061093872,68.18,72919.07,0.0,0.9927,1e-05,1.02786]
[1780061095886,68.19,72925.78,0.0,0.99274,1e-05,1.0238]
[1780061096893,68.19,72928.26,0.0,0.99275,1e-05,1.02239]
[1780061100931,68.21,72929.67,0.0,0.99274,1e-05,1.02282]
[1780061101934,68.21,72914.43,0.0,0.99265,1e-05,1.03364]
[1780061102941,68.21,72910.49,0.0,0.99263,1e-05,1.03715]
[1780061103948,68.22,72900.91,0.0,0.99257,1e-05,1.04435]
[1780061104955,68.22,72893.66,0.0,0.99252,1e-05,1.0499]
[1780061105962,68.23,72889.91,0.0,0.9925,1e-05,1.05292]
[1780061106475,68.23,72889.91,0.0,0.9925,1e-05,1.05292]
[1780061106969,68.23,72885.15,0.0,0.99247,1e-05,1.05668]
[1780061108152,68.23,72876.61,0.0,0.99241,1e-05,1.0632]
[1780061108981,68.23,72876.61,0.0,0.99241,1e-05,1.0632]
[1780061108983,68.24,72874.93,0.0,0.9924,1e-05,1.06471]
[1780061109990,68.24,72871.94,0.0,0.99238,1e-05,1.06718]
[1780061110881,68.24,72871.94,0.0,0.99238,1e-05,1.06718]
[1780061110958,68.24,72871.94,0.0,0.99238,1e-05,1.06718]
[1780061110997,68.24,72870.07,0.0,0.99236,1e-05,1.06884]
[1780061113011,68.25,72875.59,0.0,0.99239,1e-05,1.06535]
[1780061114018,68.25,72873.17,0.0,0.99238,1e-05,1.06741]
[1780061115025,68.25,72877.41,0.0,0.9924,1e-05,1.06459]
[1780061115287,68.25,72877.41,0.0,0.9924,1e-05,1.06459]
[1780061116032,68.26,72890.2,0.0,0.99247,1e-05,1.05556]
[1780061117039,68.26,72892.05,0.0,0.99248,1e-05,1.05452]
[1780061117988,68.26,72892.05,0.0,0.99248,1e-05,1.05452]
[1780061118046,68.26,72893.52,0.0,0.99249,1e-05,1.05376]
[1780061121071,68.27,72901.0,0.0,0.99253,1e-05,1.04926]
[1780061122078,68.28,72902.8,0.0,0.99254,1e-05,1.04827]
[1780061125099,68.29,72905.83,0.0,0.99255,1e-05,1.04702]
[1780061126106,68.29,72910.83,0.0,0.99257,1e-05,1.04374]
[1780061126983,68.29,72910.83,0.0,0.99257,1e-05,1.04374]
[1780061129128,68.3,72900.1,0.0,0.9925,1e-05,1.05243]
[1780061130135,68.31,72894.53,0.0,0.99247,1e-05,1.05676]
[1780061130977,68.31,72894.53,0.0,0.99247,1e-05,1.05676]
[1780061134183,68.32,72892.23,0.0,0.99245,1e-05,1.05822]
[1780061135174,68.32,72888.98,0.0,0.99243,1e-05,1.06087]
[1780061136181,68.33,72885.91,0.0,0.99241,1e-05,1.0634]
[1780061137188,68.33,72882.8,0.0,0.99239,1e-05,1.06595]
[1780061138194,68.33,72881.08,0.0,0.99238,1e-05,1.06749]
[1780061140209,68.34,72879.38,0.0,0.99236,1e-05,1.06929]
[1780061141216,68.34,72878.26,0.0,0.99235,1e-05,1.07038]
[1780061143923,68.34,72878.69,0.0,0.99235,1e-05,1.07034]
[1780061143964,68.35,72877.1,0.0,0.99234,1e-05,1.07205]
[1780061144237,68.35,72875.63,0.0,0.99233,1e-05,1.07312]
[1780061145244,68.35,72873.1,0.0,0.99231,1e-05,1.07525]
[1780061146251,68.36,72871.37,0.0,0.9923,1e-05,1.07679]
[1780061148265,68.36,72873.03,0.0,0.9923,1e-05,1.07609]
[1780061149272,68.36,72879.5,0.0,0.99234,1e-05,1.07159]
[1780061150321,68.37,72880.87,0.0,0.99235,1e-05,1.07086]
[1780061151291,68.37,72881.99,0.0,0.99235,1e-05,1.07031]
[1780061156326,68.39,72883.67,0.0,0.99235,1e-05,1.07043]
[1780061157272,68.39,72883.67,0.0,0.99235,1e-05,1.07043]
[1780061157333,68.39,72886.07,0.0,0.99236,1e-05,1.06895]
[1780061158340,68.39,72889.09,0.0,0.99238,1e-05,1.06701]
[1780061159347,68.39,72891.08,0.0,0.99239,1e-05,1.06584]
[1780061161362,68.4,72886.51,0.0,0.99236,1e-05,1.06973]
[1780061162369,68.4,72884.5,0.0,0.99234,1e-05,1.07148]
[1780061165390,68.41,72883.36,0.0,0.99233,1e-05,1.07312]
[1780061166397,68.42,72885.19,0.0,0.99234,1e-05,1.07204]
[1780061167404,68.42,72889.12,0.0,0.99236,1e-05,1.06943]
[1780061168411,68.42,72887.97,0.0,0.99235,1e-05,1.07054]
[1780061172439,68.43,72892.05,0.0,0.99237,1e-05,1.06863]
[1780061176467,68.45,72893.63,0.0,0.99237,1e-05,1.06855]
[1780061180496,68.46,72891.65,0.0,0.99235,1e-05,1.07107]
[1780061185531,68.47,72889.49,0.0,0.99232,1e-05,1.07397]
[1780061190567,68.49,72887.13,0.0,0.9923,1e-05,1.07698]
[1780061192580,68.49,72885.15,0.0,0.99229,1e-05,1.07752]
[1780061194594,68.5,72886.4,0.0,0.9923,1e-05,1.0771]
[1780061196042,68.5,72886.4,0.0,0.9923,1e-05,1.0771]
[1780061196608,68.5,72889.44,0.0,0.99231,1e-05,1.07537]
[1780061199629,68.51,72887.47,0.0,0.99229,1e-05,1.07757]
[1780061200636,68.51,72885.58,0.0,0.99228,1e-05,1.07921]
[1780061202121,68.51,72885.58,0.0,0.99228,1e-05,1.07921]
[1780061211714,68.54,72885.2,0.0,0.99225,1e-05,1.08218]
[1780061212721,68.55,72888.16,0.0,0.99227,1e-05,1.08024]
[1780061213773,68.55,72888.16,0.0,0.99227,1e-05,1.08024]
[1780061213854,68.55,72888.16,0.0,0.99227,1e-05,1.08024]
[1780061213954,68.55,72891.89,0.0,0.99229,1e-05,1.07774]
[1780061214736,68.55,72896.36,0.0,0.99232,1e-05,1.0747]
[1780061217757,68.56,72897.48,0.0,0.99232,1e-05,1.07464]
[1780061218898,68.56,72897.48,0.0,0.99232,1e-05,1.07464]
[1780061218924,68.56,72901.46,0.0,0.99234,1e-05,1.07198]
[1780061223799,68.58,72902.66,0.0,0.99234,1e-05,1.07239]
[1780061225816,68.58,72904.31,0.0,0.99234,1e-05,1.0717]
[1780061226823,68.59,72907.44,0.0,0.99236,1e-05,1.06967]
[1780061227831,68.59,72908.55,0.0,0.99236,1e-05,1.06912]
[1780061232866,68.6,72908.98,0.0,0.99236,1e-05,1.07012]
[1780061233876,68.61,72913.32,0.0,0.99238,1e-05,1.06721]
[1780061234880,68.61,72923.47,0.0,0.99244,1e-05,1.0601]
[1780061235888,68.61,72924.85,0.0,0.99244,1e-05,1.05937]
[1780061236894,68.61,72921.31,0.0,0.99242,1e-05,1.06221]
[1780061240922,68.63,72923.95,0.0,0.99243,1e-05,1.06139]
[1780061241929,68.63,72925.39,0.0,0.99243,1e-05,1.06062]
[1780061245957,68.64,72927.9,0.0,0.99244,1e-05,1.05991]
[1780061246964,68.65,72929.08,0.0,0.99245,1e-05,1.05934]
[1780061248978,68.65,72931.99,0.0,0.99246,1e-05,1.05779]
[1780061251999,68.66,72930.18,0.0,0.99245,1e-05,1.05853]
[1780061254013,68.67,72931.69,0.0,0.99245,1e-05,1.058]
[1780061255020,68.67,72934.57,0.0,0.99247,1e-05,1.0562]
[1780061255848,68.67,72934.57,0.0,0.99247,1e-05,1.0562]
[1780061259048,68.68,72943.15,0.0,0.99251,1e-05,1.05116]
[1780061260055,68.69,72947.42,0.0,0.99253,1e-05,1.04837]
[1780061261064,68.69,72952.97,0.0,0.99257,1e-05,1.04469]
[1780061262072,68.7,72960.55,0.0,0.9926,1e-05,1.04011]
[1780061264086,68.71,72962.89,0.0,0.99261,1e-05,1.03907]
[1780061265093,68.71,72961.15,0.0,0.9926,1e-05,1.04062]
[1780061266100,68.71,72964.48,0.0,0.99262,1e-05,1.03856]
[1780061267107,68.72,72970.41,0.0,0.99265,1e-05,1.03488]
[1780061268114,68.72,72978.97,0.0,0.99269,1e-05,1.02914]
[1780061269121,68.73,72981.87,0.0,0.99271,1e-05,1.02743]
[1780061269392,68.73,72981.87,0.0,0.99271,1e-05,1.02743]
[1780061270128,68.73,72984.57,0.0,0.99272,1e-05,1.02586]
[1780061271135,68.73,72986.35,0.0,0.99273,1e-05,1.02494]
[1780061273149,68.74,72988.79,0.0,0.99274,1e-05,1.02389]
[1780061274156,68.75,72976.53,0.0,0.99266,1e-05,1.03286]
[1780061275163,68.75,72975.46,0.0,0.99265,1e-05,1.03414]
[1780061276170,68.76,72980.21,0.0,0.99268,1e-05,1.0311]
[1780061277177,68.76,72982.8,0.0,0.99269,1e-05,1.02928]
[1780061278184,68.76,72984.03,0.0,0.9927,1e-05,1.02873]
[1780061279191,68.76,72982.96,0.0,0.99269,1e-05,1.02981]
[1780061280198,68.77,72979.97,0.0,0.99267,1e-05,1.03225]
[1780061281207,68.77,72978.83,0.0,0.99266,1e-05,1.03338]
[1780061282212,68.77,72974.98,0.0,0.99263,1e-05,1.03642]
[1780061283219,68.78,72976.5,0.0,0.99264,1e-05,1.03565]
[1780061285233,68.78,72975.05,0.0,0.99263,1e-05,1.03731]
[1780061286240,68.79,72971.54,0.0,0.9926,1e-05,1.04011]
[1780061289261,68.8,72966.7,0.0,0.99257,1e-05,1.04446]
[1780061290268,68.8,72967.9,0.0,0.99257,1e-05,1.0439]
[1780061291276,68.8,72974.59,0.0,0.99261,1e-05,1.03944]
[1780061292282,68.81,72976.37,0.0,0.99262,1e-05,1.03848]
[1780061293289,68.81,72974.07,0.0,0.9926,1e-05,1.04042]
[1780061294296,68.82,72979.06,0.0,0.99263,1e-05,1.03718]
[1780061296310,68.82,72974.8,0.0,0.9926,1e-05,1.04082]
[1780061298324,68.83,72971.41,0.0,0.99257,1e-05,1.04384]
[1780061299332,68.83,72968.56,0.0,0.99255,1e-05,1.04617]
[1780061304367,68.85,72968.99,0.0,0.99255,1e-05,1.04731]
[1780061308396,68.86,72965.09,0.0,0.99251,1e-05,1.05126]
[1780061309401,68.87,72962.18,0.0,0.99249,1e-05,1.05363]
[1780061311416,68.87,72963.56,0.0,0.99251,1e-05,1.05179]
[1780061313430,68.88,72962.05,0.0,0.99249,1e-05,1.05343]
[1780061315444,68.88,72958.25,0.0,0.99247,1e-05,1.05672]
[1780061318465,68.89,72960.62,0.0,0.99247,1e-05,1.05583]
[1780061319472,68.89,72962.34,0.0,0.99248,1e-05,1.05459]
[1780061321487,68.9,72963.62,0.0,0.99249,1e-05,1.05423]
[1780061322494,68.9,72961.35,0.0,0.99247,1e-05,1.05614]
[1780061323501,68.91,72960.02,0.0,0.99246,1e-05,1.05737]
[1780061325515,68.91,72957.61,0.0,0.99244,1e-05,1.05964]
[1780061326522,68.91,72954.68,0.0,0.99242,1e-05,1.06202]
[1780061327529,68.92,72953.62,0.0,0.99241,1e-05,1.06305]
[1780061332564,68.93,72954.52,0.0,0.99241,1e-05,1.06372]
[1780061333571,68.94,72953.34,0.0,0.9924,1e-05,1.06483]
[1780061334587,68.94,72936.07,0.0,0.99229,1e-05,1.07764]
[1780061335593,68.94,72930.84,0.0,0.99226,1e-05,1.08171]
[1780061338056,68.94,72931.02,0.0,0.99226,1e-05,1.08181]
[1780061338109,68.94,72931.02,0.0,0.99226,1e-05,1.08181]
[1780061338116,68.95,72930.12,0.0,0.99225,1e-05,1.0827]
[1780061342642,68.96,72932.19,0.0,0.99226,1e-05,1.08233]
[1780061344229,68.96,72932.19,0.0,0.99226,1e-05,1.08233]
[1780061344496,68.96,72931.51,0.0,0.99225,1e-05,1.08329]
[1780061350180,68.97,72930.46,0.0,0.99223,1e-05,1.08498]
[1780061350260,68.98,72927.6,0.0,0.99221,1e-05,1.08753]
[1780061355739,68.99,72928.94,0.0,0.99221,1e-05,1.08766]
[1780061360774,69.0,72928.65,0.0,0.9922,1e-05,1.089]
[1780061365813,69.02,72929.8,0.0,0.9922,1e-05,1.08926]
[1780061369841,69.03,72927.37,0.0,0.99218,1e-05,1.09193]
[1780061370848,69.03,72928.33,0.0,0.99218,1e-05,1.09144]
[1780061374876,69.04,72929.83,0.0,0.99219,1e-05,1.08978]
[1780061375883,69.04,72930.91,0.0,0.9922,1e-05,1.08921]
[1780061380918,69.05,72931.84,0.0,0.99219,1e-05,1.08963]
[1780061381925,69.06,72930.02,0.0,0.99218,1e-05,1.09119]
[1780061382933,69.06,72932.95,0.0,0.9922,1e-05,1.08925]
[1780061383939,69.06,72960.97,0.0,0.99237,1e-05,1.06902]
[1780061384945,69.07,72961.79,0.0,0.99237,1e-05,1.06896]
[1780061385637,69.07,72961.79,0.0,0.99237,1e-05,1.06896]
[1780061385954,69.07,72962.99,0.0,0.99237,1e-05,1.06863]
[1780061387099,69.07,72962.99,0.0,0.99237,1e-05,1.06863]
[1780061387161,69.07,72962.99,0.0,0.99237,1e-05,1.06863]
[1780061387974,69.08,72961.97,0.0,0.99236,1e-05,1.07015]
[1780061391998,69.09,72956.18,0.0,0.99231,1e-05,1.07536]
[1780061393005,69.09,72957.28,0.0,0.99232,1e-05,1.0748]
[1780061394012,69.1,72958.88,0.0,0.99233,1e-05,1.07388]
[1780061394770,69.1,72958.88,0.0,0.99233,1e-05,1.07388]
[1780061395296,69.1,72958.88,0.0,0.99233,1e-05,1.07388]
[1780061395322,69.1,72964.08,0.0,0.99235,1e-05,1.0706]
[1780061396035,69.1,72967.53,0.0,0.99237,1e-05,1.0681]
[1780061397038,69.11,72966.09,0.0,0.99236,1e-05,1.06939]
[1780061401074,69.12,72960.79,0.0,0.99232,1e-05,1.07423]
[1780061402083,69.12,72955.95,0.0,0.99229,1e-05,1.07829]
[1780061402696,69.12,72955.95,0.0,0.99229,1e-05,1.07829]
[1780061403090,69.13,72949.24,0.0,0.99224,1e-05,1.08373]
[1780061404097,69.13,72950.48,0.0,0.99225,1e-05,1.08306]
[1780061404692,69.13,72950.48,0.0,0.99225,1e-05,1.08306]
[1780061405107,69.14,72958.93,0.0,0.9923,1e-05,1.07743]
[1780061406114,69.14,72964.3,0.0,0.99233,1e-05,1.07375]
[1780061407123,69.14,72963.24,0.0,0.99232,1e-05,1.07475]
[1780061408480,69.14,72963.24,0.0,0.99232,1e-05,1.07475]
[1780061408486,69.15,72946.96,0.0,0.99221,1e-05,1.08772]
[1780061409050,69.15,72946.96,0.0,0.99221,1e-05,1.08772]
[1780061409138,69.15,72941.16,0.0,0.99218,1e-05,1.09198]
[1780061410145,69.16,72940.38,0.0,0.99217,1e-05,1.09278]
[1780061411152,69.16,72925.68,0.0,0.99208,1e-05,1.1042]
[1780061411896,69.16,72925.68,0.0,0.99208,1e-05,1.1042]
[1780061412160,69.17,72912.33,0.0,0.99199,1e-05,1.1147]
[1780061413243,69.17,72912.33,0.0,0.99199,1e-05,1.1147]
[1780061413292,69.17,72911.63,0.0,0.99198,1e-05,1.11578]
[1780061414174,69.18,72919.6,0.0,0.99202,1e-05,1.11036]
[1780061416188,69.19,72920.33,0.0,0.99202,1e-05,1.11055]
[1780061417195,69.19,72919.37,0.0,0.99202,1e-05,1.11144]
[1780061419112,69.19,72919.08,0.0,0.99201,1e-05,1.11184]
[1780061419209,69.19,72904.58,0.0,0.99192,1e-05,1.12289]
[1780061420216,69.2,72897.55,0.0,0.99187,1e-05,1.12875]
[1780061421223,69.21,72898.63,0.0,0.99187,1e-05,1.12848]
[1780061422230,69.21,72900.88,0.0,0.99189,1e-05,1.12693]
[1780061424244,69.21,72899.95,0.0,0.99188,1e-05,1.12793]
[1780061426262,69.21,72903.27,0.0,0.9919,1e-05,1.12572]
[1780061427270,69.22,72905.84,0.0,0.99191,1e-05,1.12393]
[1780061429283,69.22,72908.37,0.0,0.99192,1e-05,1.12233]
[1780061431298,69.22,72907.12,0.0,0.99192,1e-05,1.12211]
[1780061435326,69.23,72902.45,0.0,0.99189,1e-05,1.12626]
[1780061436333,69.29,72898.13,0.0,0.99182,1e-05,1.13494]
[1780061437340,69.4,72898.33,0.0,0.99173,1e-05,1.14515]
[1780061438347,69.45,72897.14,0.0,0.99169,1e-05,1.15107]
[1780061441371,69.61,72894.12,0.0,0.99155,1e-05,1.16786]
[1780061443386,69.66,72899.38,0.0,0.99154,1e-05,1.16841]
[1780061444393,69.75,72904.54,0.0,0.9915,1e-05,1.17343]
[1780061445400,69.75,72898.3,0.0,0.99146,1e-05,1.17828]
[1780061446407,69.81,72895.3,0.0,0.9914,1e-05,1.18549]
[1780061447414,69.85,72893.97,0.0,0.99136,1e-05,1.19083]
[1780061448421,69.9,72892.59,0.0,0.99131,1e-05,1.19613]
[1780061450435,69.98,72893.65,0.0,0.99125,1e-05,1.20346]
[1780061451442,69.99,72895.88,0.0,0.99126,1e-05,1.20211]
[1780061456477,70.01,72896.2,0.0,0.99125,1e-05,1.20387]
[1780061457484,70.01,72898.52,0.0,0.99126,1e-05,1.20244]
[1780061461518,70.03,72896.7,0.0,0.99124,1e-05,1.20548]
[1780061462535,70.03,72890.46,0.0,0.99119,1e-05,1.21081]
[1780061463537,70.04,72889.29,0.0,0.99118,1e-05,1.21213]
[1780061464545,70.04,72891.23,0.0,0.99119,1e-05,1.21098]
[1780061465552,70.04,72892.45,0.0,0.99119,1e-05,1.2104]
[1780061467569,70.05,72902.79,0.0,0.99126,1e-05,1.20302]
[1780061468473,70.05,72902.79,0.0,0.99126,1e-05,1.20302]
[1780061468575,70.05,72901.58,0.0,0.99125,1e-05,1.20397]
[1780061469582,70.06,72895.74,0.0,0.9912,1e-05,1.20938]
[1780061470589,70.07,72890.47,0.0,0.99117,1e-05,1.21395]
[1780061472339,70.07,72890.47,0.0,0.99117,1e-05,1.21395]
[1780061472446,70.07,72890.47,0.0,0.99117,1e-05,1.21395]
[1780061472491,70.07,72890.66,0.0,0.99116,1e-05,1.21457]
[1780061474617,70.08,72892.99,0.0,0.99117,1e-05,1.21349]
[1780061475624,70.09,72894.24,0.0,0.99117,1e-05,1.21288]
[1780061477464,70.09,72894.24,0.0,0.99117,1e-05,1.21288]
[1780061478254,70.09,72893.98,0.0,0.99117,1e-05,1.21347]
[1780061478354,70.09,72911.89,0.0,0.99129,1e-05,1.19973]
[1780061478646,70.1,72914.43,0.0,0.9913,1e-05,1.19814]
[1780061479653,70.1,72913.37,0.0,0.99129,1e-05,1.19938]
[1780061480660,70.11,72912.09,0.0,0.99128,1e-05,1.2008]
[1780061481667,70.11,72910.5,0.0,0.99126,1e-05,1.20245]
[1780061482674,70.12,72909.26,0.0,0.99125,1e-05,1.20383]
[1780061485695,70.13,72910.65,0.0,0.99125,1e-05,1.20394]
[1780061487709,70.14,72911.7,0.0,0.99125,1e-05,1.20391]
[1780061489723,70.14,72912.94,0.0,0.99125,1e-05,1.20374]
[1780061491736,70.15,72919.29,0.0,0.9913,1e-05,1.19802]
[1780061493213,70.16,72917.87,0.0,0.99129,1e-05,1.19954]
[1780061494758,70.17,72910.13,0.0,0.99123,1e-05,1.20644]
[1780061496708,70.17,72909.36,0.0,0.99122,1e-05,1.20744]
[1780061496771,70.17,72899.35,0.0,0.99115,1e-05,1.21576]
[1780061497779,70.18,72896.58,0.0,0.99113,1e-05,1.21834]
[1780061498786,70.18,72897.57,0.0,0.99113,1e-05,1.21793]
[1780061500218,70.18,72897.57,0.0,0.99113,1e-05,1.21793]
[1780061500800,70.19,72899.9,0.0,0.99114,1e-05,1.21683]
[1780061503821,70.2,72898.13,0.0,0.99112,1e-05,1.21937]
[1780061504828,70.21,72896.86,0.0,0.99111,1e-05,1.22075]
[1780061505835,70.21,72898.78,0.0,0.99112,1e-05,1.21959]
[1780061508856,70.22,72897.3,0.0,0.9911,1e-05,1.22189]
[1780061510793,70.23,72896.53,0.0,0.99109,1e-05,1.22287]
[1780061512208,70.23,72893.09,0.0,0.99106,1e-05,1.22634]
[1780061513897,70.24,72891.98,0.0,0.99105,1e-05,1.22795]
[1780061515911,70.25,72892.86,0.0,0.99105,1e-05,1.22796]
[1780061519939,70.26,72890.9,0.0,0.99102,1e-05,1.23095]
[1780061520946,70.27,72885.36,0.0,0.99098,1e-05,1.23574]
[1780061521954,70.27,72883.63,0.0,0.99097,1e-05,1.23747]
[1780061523178,70.27,72883.63,0.0,0.99097,1e-05,1.23747]
[1780061523191,70.27,72882.07,0.0,0.99095,1e-05,1.23907]
[1780061523822,70.27,72882.07,0.0,0.99095,1e-05,1.23907]
[1780061523968,70.28,72880.17,0.0,0.99094,1e-05,1.24094]
[1780061524975,70.28,72879.03,0.0,0.99093,1e-05,1.24219]
[1780061526623,70.28,72879.03,0.0,0.99093,1e-05,1.24219]
[1780061526638,70.29,72865.3,0.0,0.99083,1e-05,1.25395]
[1780061527016,70.29,72859.05,0.0,0.99078,1e-05,1.25903]
[1780061527753,70.29,72859.05,0.0,0.99078,1e-05,1.25903]
[1780061528516,70.29,72859.05,0.0,0.99078,1e-05,1.25903]
[1780061528618,70.29,72848.52,0.0,0.9907,1e-05,1.26824]
[1780061529021,70.29,72852.01,0.0,0.99073,1e-05,1.26538]
[1780061530082,70.29,72852.01,0.0,0.99073,1e-05,1.26538]
[1780061530669,70.3,72854.53,0.0,0.99074,1e-05,1.26361]
[1780061531037,70.3,72850.47,0.0,0.99071,1e-05,1.26723]
[1780061532458,70.3,72850.47,0.0,0.99071,1e-05,1.26723]
[1780061532470,70.3,72836.16,0.0,0.99061,1e-05,1.27929]
[1780061533063,70.31,72821.44,0.0,0.9905,1e-05,1.29177]
[1780061533706,70.31,72821.44,0.0,0.9905,1e-05,1.29177]
[1780061534064,70.31,72826.27,0.0,0.99054,1e-05,1.288]
[1780061535077,70.33,72825.01,0.0,0.99051,1e-05,1.29158]
[1780061535905,70.33,72825.01,0.0,0.99051,1e-05,1.29158]
[1780061536158,70.33,72825.01,0.0,0.99051,1e-05,1.29158]
[1780061536255,70.36,72820.7,0.0,0.99045,1e-05,1.29764]
[1780061536783,70.36,72820.7,0.0,0.99045,1e-05,1.29764]
[1780061537195,70.36,72820.7,0.0,0.99045,1e-05,1.29764]
[1780061537258,70.38,72818.88,0.0,0.99042,1e-05,1.30152]
[1780061537735,70.38,72818.88,0.0,0.99042,1e-05,1.30152]
[1780061540113,70.45,72825.48,0.0,0.99041,1e-05,1.30279]
[1780061540934,70.45,72825.48,0.0,0.99041,1e-05,1.30279]
[1780061540976,70.45,72825.48,0.0,0.99041,1e-05,1.30279]
[1780061543138,70.46,72833.52,0.0,0.99046,1e-05,1.29675]
[1780061544144,70.46,72844.19,0.0,0.99054,1e-05,1.28813]
[1780061545153,70.46,72836.68,0.0,0.99048,1e-05,1.29461]
[1780061547170,70.47,72838.78,0.0,0.99049,1e-05,1.29334]
[1780061548177,70.47,72842.95,0.0,0.99052,1e-05,1.29012]
[1780061549184,70.47,72846.79,0.0,0.99055,1e-05,1.28719]
[1780061550191,70.47,72844.05,0.0,0.99052,1e-05,1.28971]
[1780061551198,70.48,72842.27,0.0,0.99052,1e-05,1.28982]
[1780061553213,70.48,72837.22,0.0,0.99048,1e-05,1.29451]
[1780061554220,70.48,72834.46,0.0,0.99046,1e-05,1.29705]
[1780061557243,70.49,72837.46,0.0,0.99047,1e-05,1.29527]
[1780061558250,70.49,72841.9,0.0,0.9905,1e-05,1.29182]
[1780061559256,70.5,72844.61,0.0,0.99052,1e-05,1.28982]
[1780061560266,70.5,72856.98,0.0,0.99061,1e-05,1.27985]
[1780061561274,70.5,72855.22,0.0,0.99059,1e-05,1.28156]
[1780061563288,70.51,72851.04,0.0,0.99056,1e-05,1.28554]
[1780061566309,70.52,72853.76,0.0,0.99057,1e-05,1.28406]
[1780061571347,70.53,72849.19,0.0,0.99053,1e-05,1.28913]
[1780061572354,70.53,72829.31,0.0,0.99038,1e-05,1.30593]
[1780061573360,70.53,72833.37,0.0,0.99041,1e-05,1.30279]
[1780061574369,70.54,72843.38,0.0,0.99048,1e-05,1.29467]
[1780061575636,70.54,72847.57,0.0,0.99051,1e-05,1.29166]
[1780061579404,70.55,72850.61,0.0,0.99052,1e-05,1.28988]
[1780061580411,70.55,72855.53,0.0,0.99055,1e-05,1.28606]
[1780061583485,70.56,72858.47,0.0,0.99057,1e-05,1.28439]
[1780061585451,70.56,72854.6,0.0,0.99054,1e-05,1.2881]
[1780061587598,70.57,72847.51,0.0,0.99048,1e-05,1.29449]
[1780061589484,70.57,72844.86,0.0,0.99046,1e-05,1.29719]
[1780061592508,70.58,72850.85,0.0,0.9905,1e-05,1.29293]
[1780061594524,70.59,72848.24,0.0,0.99047,1e-05,1.29557]
[1780061596538,70.59,72845.22,0.0,0.99045,1e-05,1.29857]
[1780061598561,70.6,72829.22,0.0,0.99033,1e-05,1.31242]
[1780061599564,70.6,72821.11,0.0,0.99027,1e-05,1.31948]
[1780061600571,70.6,72819.0,0.0,0.99025,1e-05,1.32148]
[1780061601578,70.6,72818.51,0.0,0.99024,1e-05,1.32209]
[1780061603592,70.61,72815.84,0.0,0.99022,1e-05,1.32494]
[1780061604599,70.61,72812.38,0.0,0.99019,1e-05,1.32806]
[1780061609635,70.62,72813.91,0.0,0.9902,1e-05,1.3277]
[1780061611648,70.62,72811.4,0.0,0.99019,1e-05,1.32854]
[1780061612656,70.62,72802.31,0.0,0.99012,1e-05,1.33645]
[1780061613741,70.62,72802.31,0.0,0.99012,1e-05,1.33645]
[1780061613775,70.64,72809.33,0.0,0.99016,1e-05,1.33216]
[1780061614686,70.64,72817.93,0.0,0.99022,1e-05,1.32505]
[1780061615685,70.64,72839.59,0.0,0.99037,1e-05,1.30683]
[1780061616363,70.64,72839.59,0.0,0.99037,1e-05,1.30683]
[1780061616695,70.65,72847.13,0.0,0.99043,1e-05,1.30095]
[1780061617706,70.65,72850.4,0.0,0.99045,1e-05,1.29846]
[1780061618708,70.65,72857.94,0.0,0.9905,1e-05,1.29243]
[1780061619719,70.65,72860.77,0.0,0.99052,1e-05,1.29034]
[1780061621732,70.66,72856.14,0.0,0.99048,1e-05,1.29442]
[1780061622739,70.66,72852.24,0.0,0.99045,1e-05,1.29815]
[1780061623746,70.66,72846.35,0.0,0.99041,1e-05,1.30329]
[1780061624754,70.67,72838.14,0.0,0.99034,1e-05,1.31038]
[1780061625770,70.67,72827.7,0.0,0.99027,1e-05,1.31915]
[1780061626775,70.67,72822.87,0.0,0.99023,1e-05,1.32363]
[1780061628789,70.67,72828.25,0.0,0.99027,1e-05,1.31948]
[1780061630809,70.68,72831.23,0.0,0.99028,1e-05,1.31736]
[1780061633828,70.68,72835.56,0.0,0.99031,1e-05,1.31433]
[1780061636849,70.69,72860.57,0.0,0.99049,1e-05,1.29408]
[1780061637856,70.69,72873.84,0.0,0.99058,1e-05,1.28336]
[1780061638863,70.7,72876.26,0.0,0.99059,1e-05,1.28162]
[1780061641886,70.7,72868.68,0.0,0.99053,1e-05,1.28865]
[1780061644907,70.71,72864.54,0.0,0.9905,1e-05,1.29282]
[1780061646707,70.71,72864.54,0.0,0.9905,1e-05,1.29282]
[1780061646734,70.71,72858.62,0.0,0.99045,1e-05,1.29797]
[1780061648758,70.72,72846.4,0.0,0.99036,1e-05,1.30862]
[1780061648944,70.72,72839.89,0.0,0.99031,1e-05,1.31429]
[1780061650122,70.72,72839.89,0.0,0.99031,1e-05,1.31429]
[1780061650165,70.72,72834.78,0.0,0.99027,1e-05,1.31879]
[1780061651965,70.73,72830.99,0.0,0.99024,1e-05,1.32237]
[1780061653979,70.73,72828.14,0.0,0.99022,1e-05,1.32516]
[1780061658007,70.74,72833.13,0.0,0.99025,1e-05,1.3217]
[1780061661033,70.74,72830.19,0.0,0.99022,1e-05,1.32475]
[1780061663093,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663099,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663220,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663483,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663636,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663719,70.75,72828.35,0.0,0.99021,1e-05,1.32649]
[1780061663791,70.75,72828.08,0.0,0.9902,1e-05,1.32709]
[1780061666068,70.75,72822.38,0.0,0.99016,1e-05,1.33228]
[1780061668088,70.76,72826.47,0.0,0.99018,1e-05,1.32916]
[1780061669095,70.76,72840.85,0.0,0.99029,1e-05,1.31721]
[1780061670102,70.76,72844.48,0.0,0.99031,1e-05,1.31437]
[1780061673123,70.77,72838.59,0.0,0.99028,1e-05,1.31829]
[1780061675137,70.77,72831.93,0.0,0.99022,1e-05,1.32429]
[1780061677156,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677216,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677222,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677467,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677658,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677720,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677791,70.77,72830.07,0.0,0.99021,1e-05,1.32605]
[1780061677880,70.78,72829.12,0.0,0.9902,1e-05,1.32721]
[1780061677978,70.78,72829.12,0.0,0.9902,1e-05,1.32721]
[1780061679165,70.78,72836.99,0.0,0.99025,1e-05,1.32075]
[1780061680172,70.78,72840.71,0.0,0.99028,1e-05,1.31781]
[1780061682190,70.78,72833.19,0.0,0.99022,1e-05,1.32453]
[1780061683194,70.78,72827.78,0.0,0.99018,1e-05,1.32929]
[1780061684201,70.79,72823.66,0.0,0.99015,1e-05,1.33295]
[1780061685208,70.79,72814.49,0.0,0.99008,1e-05,1.34092]
[1780061686215,70.79,72810.59,0.0,0.99005,1e-05,1.3444]
[1780061688237,70.79,72815.35,0.0,0.99008,1e-05,1.34064]
[1780061690157,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690165,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690225,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690433,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690473,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690560,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690719,70.79,72814.1,0.0,0.99007,1e-05,1.34186]
[1780061690810,70.8,72814.52,0.0,0.99007,1e-05,1.34181]
[1780061692273,70.8,72825.19,0.0,0.99015,1e-05,1.33289]
[1780061693275,70.8,72826.91,0.0,0.99016,1e-05,1.3316]
[1780061694721,70.8,72826.91,0.0,0.99016,1e-05,1.3316]
[1780061694775,70.8,72826.91,0.0,0.99016,1e-05,1.3316]
[1780061694968,70.8,72826.46,0.0,0.99016,1e-05,1.33232]
[1780061694975,70.8,72826.46,0.0,0.99016,1e-05,1.33232]
[1780061695222,70.8,72826.46,0.0,0.99016,1e-05,1.33232]
[1780061695289,70.8,72826.23,0.0,0.99015,1e-05,1.33252]
[1780061700325,70.81,72822.65,0.0,0.99012,1e-05,1.3364]
[1780061701832,70.81,72822.65,0.0,0.99012,1e-05,1.3364]
[1780061701332,70.81,72817.47,0.0,0.99008,1e-05,1.34097]
[1780061701953,70.81,72817.47,0.0,0.99008,1e-05,1.34097]
[1780061701972,70.81,72817.47,0.0,0.99008,1e-05,1.34097]
[1780061702007,70.81,72817.47,0.0,0.99008,1e-05,1.34097]
[1780061702492,70.81,72817.47,0.0,0.99008,1e-05,1.34097]
[1780061702560,70.82,72814.92,0.0,0.99006,1e-05,1.3433]
[1780061703349,70.82,72821.72,0.0,0.99011,1e-05,1.33766]
[1780061704370,70.82,72843.72,0.0,0.99027,1e-05,1.31922]
[1780061705377,70.82,72853.29,0.0,0.99034,1e-05,1.31138]
[1780061706392,70.82,72846.9,0.0,0.99029,1e-05,1.31694]
[1780061707392,70.82,72844.06,0.0,0.99027,1e-05,1.31952]
[1780061710642,70.83,72844.93,0.0,0.99027,1e-05,1.31918]
[1780061710705,70.83,72844.93,0.0,0.99027,1e-05,1.31918]
[1780061710723,70.83,72844.93,0.0,0.99027,1e-05,1.31918]
[1780061710787,70.83,72844.04,0.0,0.99026,1e-05,1.32031]
[1780061710974,70.83,72844.04,0.0,0.99026,1e-05,1.32031]
[1780061711020,70.83,72844.04,0.0,0.99026,1e-05,1.32031]
[1780061711420,70.83,72847.09,0.0,0.99028,1e-05,1.31774]
[1780061712427,70.83,72855.04,0.0,0.99034,1e-05,1.31128]
[1780061714441,70.84,72855.93,0.0,0.99034,1e-05,1.31094]
[1780061715283,70.84,72855.93,0.0,0.99034,1e-05,1.31094]
[1780061715385,70.84,72855.93,0.0,0.99034,1e-05,1.31094]
[1780061715464,70.84,72855.93,0.0,0.99034,1e-05,1.31094]
[1780061715492,70.84,72855.93,0.0,0.99034,1e-05,1.31094]
[1780061715534,70.84,72855.62,0.0,0.99034,1e-05,1.31141]
[1780061716455,70.84,72858.04,0.0,0.99035,1e-05,1.30959]
[1780061717221,70.84,72858.04,0.0,0.99035,1e-05,1.30959]
[1780061717630,70.84,72858.04,0.0,0.99035,1e-05,1.30959]
[1780061717724,70.84,72858.04,0.0,0.99035,1e-05,1.30959]
[1780061717815,70.84,72858.04,0.0,0.99035,1e-05,1.30959]
[1780061717901,70.85,72865.65,0.0,0.9904,1e-05,1.30367]
[1780061718469,70.85,72874.39,0.0,0.99047,1e-05,1.29642]
[1780061719476,70.85,72874.01,0.0,0.99046,1e-05,1.29696]
[1780061721229,70.85,72875.14,0.0,0.99047,1e-05,1.29626]
[1780061721432,70.85,72875.14,0.0,0.99047,1e-05,1.29626]
[1780061721490,70.85,72876.98,0.0,0.99048,1e-05,1.29496]
[1780061723251,70.86,72877.98,0.0,0.99048,1e-05,1.29437]
[1780061723318,70.86,72877.98,0.0,0.99048,1e-05,1.29437]
[1780061723504,70.86,72885.35,0.0,0.99053,1e-05,1.28852]
[1780061724511,70.86,72889.25,0.0,0.99056,1e-05,1.28556]
[1780061725518,70.86,72883.56,0.0,0.99052,1e-05,1.29049]
[1780061726525,70.87,72879.3,0.0,0.99048,1e-05,1.29425]
[1780061727251,70.87,72879.3,0.0,0.99048,1e-05,1.29425]
[1780061727431,70.87,72879.3,0.0,0.99048,1e-05,1.29425]
[1780061727532,70.87,72882.26,0.0,0.9905,1e-05,1.29204]
[1780061728539,70.87,72886.83,0.0,0.99053,1e-05,1.28851]
[1780061731230,70.88,72887.93,0.0,0.99054,1e-05,1.28809]
[1780061731351,70.88,72887.93,0.0,0.99054,1e-05,1.28809]
[1780061731560,70.88,72886.98,0.0,0.99054,1e-05,1.2875]
[1780061735541,70.89,72885.14,0.0,0.99052,1e-05,1.28974]
[1780061735603,70.89,72885.14,0.0,0.99052,1e-05,1.28974]
[1780061735652,70.89,72885.14,0.0,0.99052,1e-05,1.28974]
[1780061735721,70.89,72885.14,0.0,0.99052,1e-05,1.28974]
[1780061735786,70.89,72885.14,0.0,0.99052,1e-05,1.28974]
[1780061735874,70.89,72884.8,0.0,0.99051,1e-05,1.2905]
[1780061735968,70.89,72884.8,0.0,0.99051,1e-05,1.2905]
[1780061738614,70.9,72901.08,0.0,0.99063,1e-05,1.27762]
[1780061739221,70.9,72901.08,0.0,0.99063,1e-05,1.27762]
[1780061739376,70.9,72901.08,0.0,0.99063,1e-05,1.27762]
[1780061739621,70.9,72901.65,0.0,0.99063,1e-05,1.27739]
[1780061740628,70.9,72903.36,0.0,0.99064,1e-05,1.27626]
[1780061741224,70.9,72903.36,0.0,0.99064,1e-05,1.27626]
[1780061741352,70.9,72903.36,0.0,0.99064,1e-05,1.27626]
[1780061741635,70.9,72906.2,0.0,0.99065,1e-05,1.2742]
[1780061742642,70.91,72908.85,0.0,0.99067,1e-05,1.2723]
[1780061743225,70.91,72908.85,0.0,0.99067,1e-05,1.2723]
[1780061743314,70.91,72908.85,0.0,0.99067,1e-05,1.2723]
[1780061743649,70.91,72907.88,0.0,0.99066,1e-05,1.27336]
[1780061747218,70.92,72909.28,0.0,0.99066,1e-05,1.27302]
[1780061747417,70.92,72909.28,0.0,0.99066,1e-05,1.27302]
[1780061747677,70.92,72907.6,0.0,0.99065,1e-05,1.27465]
[1780061748012,70.92,72907.6,0.0,0.99065,1e-05,1.27465]
[1780061748090,70.92,72907.6,0.0,0.99065,1e-05,1.27465]
[1780061748217,70.92,72907.6,0.0,0.99065,1e-05,1.27465]
[1780061748224,70.92,72907.6,0.0,0.99065,1e-05,1.27465]
[1780061750707,70.93,72914.11,0.0,0.99069,1e-05,1.27014]
[1780061751217,70.93,72914.11,0.0,0.99069,1e-05,1.27014]
[1780061751707,70.93,72927.69,0.0,0.99078,1e-05,1.2594]
[1780061752295,70.93,72927.69,0.0,0.99078,1e-05,1.2594]
[1780061752713,70.93,72933.85,0.0,0.99082,1e-05,1.2547]
[1780061753225,70.93,72933.85,0.0,0.99082,1e-05,1.2547]
[1780061753868,70.93,72933.85,0.0,0.99082,1e-05,1.2547]
[1780061753895,70.94,72944.82,0.0,0.99089,1e-05,1.24648]
[1780061754733,70.94,72948.49,0.0,0.99092,1e-05,1.24354]
[1780061755225,70.94,72948.49,0.0,0.99092,1e-05,1.24354]
[1780061755407,70.94,72948.49,0.0,0.99092,1e-05,1.24354]
[1780061755740,70.94,72948.96,0.0,0.99092,1e-05,1.24348]
[1780061757214,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757295,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757307,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757407,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757472,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757652,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757719,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757857,70.95,72950.91,0.0,0.99093,1e-05,1.24224]
[1780061757958,70.95,72952.83,0.0,0.99094,1e-05,1.24093]
[1780061759221,70.95,72952.43,0.0,0.99094,1e-05,1.24125]
[1780061759401,70.95,72952.43,0.0,0.99094,1e-05,1.24125]
[1780061761335,70.95,72950.98,0.0,0.99093,1e-05,1.24224]
[1780061761789,70.95,72951.09,0.0,0.99093,1e-05,1.24206]
[1780061762248,70.95,72951.09,0.0,0.99093,1e-05,1.24206]
[1780061762467,70.95,72951.09,0.0,0.99093,1e-05,1.24206]
[1780061762593,70.95,72951.09,0.0,0.99093,1e-05,1.24206]
[1780061762798,70.95,72953.09,0.0,0.99094,1e-05,1.24079]
[1780061763804,70.95,72975.18,0.0,0.99109,1e-05,1.22319]
[1780061764811,70.95,72984.93,0.0,0.99116,1e-05,1.21545]
[1780061765818,70.95,72982.71,0.0,0.99114,1e-05,1.21714]
[1780061766826,70.95,72980.32,0.0,0.99113,1e-05,1.21898]
[1780061767277,70.95,72980.32,0.0,0.99113,1e-05,1.21898]
[1780061767448,70.95,72980.32,0.0,0.99113,1e-05,1.21898]
[1780061767842,70.95,72984.9,0.0,0.99116,1e-05,1.21534]
[1780061768979,70.95,72984.9,0.0,0.99116,1e-05,1.21534]
[1780061769096,70.95,72985.2,0.0,0.99116,1e-05,1.21511]
[1780061769851,70.95,72992.94,0.0,0.99121,1e-05,1.20901]
[1780061771021,70.95,72992.94,0.0,0.99121,1e-05,1.20901]
[1780061770873,70.95,73003.35,0.0,0.99128,1e-05,1.20091]
[1780061771909,70.95,73003.35,0.0,0.99128,1e-05,1.20091]
[1780061772217,70.95,73003.35,0.0,0.99128,1e-05,1.20091]
[1780061771878,70.95,73010.14,0.0,0.99132,1e-05,1.19565]
[1780061772419,70.95,73010.14,0.0,0.99132,1e-05,1.19565]
[1780061772917,70.95,73011.99,0.0,0.99134,1e-05,1.19418]
[1780061773936,70.95,73024.35,0.0,0.99142,1e-05,1.18467]
[1780061775086,70.95,73024.35,0.0,0.99142,1e-05,1.18467]
[1780061774923,70.95,73036.61,0.0,0.9915,1e-05,1.1753]
[1780061775992,70.95,73036.61,0.0,0.9915,1e-05,1.1753]
[1780061776025,70.95,73030.26,0.0,0.99145,1e-05,1.18014]
[1780061776934,70.95,73025.16,0.0,0.99142,1e-05,1.18407]
[1780061778948,70.95,73028.04,0.0,0.99144,1e-05,1.18187]
[1780061779955,70.95,73029.95,0.0,0.99145,1e-05,1.18041]
[1780061780256,70.95,73029.95,0.0,0.99145,1e-05,1.18041]
[1780061780400,70.95,73029.95,0.0,0.99145,1e-05,1.18041]
[1780061780962,70.95,73038.41,0.0,0.99151,1e-05,1.17395]
[1780061781791,70.95,73038.41,0.0,0.99151,1e-05,1.17395]
[1780061781976,70.95,73027.62,0.0,0.99144,1e-05,1.18219]
[1780061782210,70.95,73027.62,0.0,0.99144,1e-05,1.18219]
[1780061782469,70.95,73027.62,0.0,0.99144,1e-05,1.18219]
[1780061782592,70.95,73027.62,0.0,0.99144,1e-05,1.18219]
[1780061782981,70.95,73019.36,0.0,0.99138,1e-05,1.18853]
[1780061783997,70.95,73009.84,0.0,0.99132,1e-05,1.19587]
[1780061785006,70.95,73022.78,0.0,0.99141,1e-05,1.1859]
[1780061786012,70.95,73026.76,0.0,0.99143,1e-05,1.18285]
[1780061786217,70.95,73026.76,0.0,0.99143,1e-05,1.18285]
[1780061786438,70.95,73026.76,0.0,0.99143,1e-05,1.18285]
[1780061787019,70.95,73024.13,0.0,0.99141,1e-05,1.18486]
[1780061788026,70.95,73017.57,0.0,0.99137,1e-05,1.18991]
[1780061790040,70.95,73021.6,0.0,0.9914,1e-05,1.18681]
[1780061790223,70.95,73021.6,0.0,0.9914,1e-05,1.18681]
[1780061790271,70.95,73021.6,0.0,0.9914,1e-05,1.18681]
[1780061791047,70.95,73022.76,0.0,0.99142,1e-05,1.18439]
[1780061792054,70.95,73021.08,0.0,0.99141,1e-05,1.18568]
[1780061792219,70.95,73021.08,0.0,0.99141,1e-05,1.18568]
[1780061792378,70.95,73021.08,0.0,0.99141,1e-05,1.18568]
[1780061793062,70.95,73018.71,0.0,0.99139,1e-05,1.1875]
[1780061794223,70.95,73018.71,0.0,0.99139,1e-05,1.1875]
[1780061794273,70.95,73018.71,0.0,0.99139,1e-05,1.1875]
[1780061794403,70.95,73018.71,0.0,0.99139,1e-05,1.1875]
[1780061794465,70.95,73018.71,0.0,0.99139,1e-05,1.1875]
[1780061794509,70.95,73016.83,0.0,0.99138,1e-05,1.18894]
[1780061796218,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796300,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796465,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796725,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796788,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796914,70.95,73017.8,0.0,0.99138,1e-05,1.1882]
[1780061796956,70.95,73019.87,0.0,0.9914,1e-05,1.18661]
[1780061797092,70.95,73024.25,0.0,0.99143,1e-05,1.18325]
[1780061798099,70.95,73026.82,0.0,0.99144,1e-05,1.18128]
[1780061799106,70.95,73024.5,0.0,0.99143,1e-05,1.18305]
[1780061800240,70.95,73024.5,0.0,0.99143,1e-05,1.18305]
[1780061800876,70.95,73024.5,0.0,0.99143,1e-05,1.18305]
[1780061800965,70.95,73024.5,0.0,0.99143,1e-05,1.18305]
[1780061801011,70.95,73025.13,0.0,0.99143,1e-05,1.18257]
[1780061801144,70.95,73025.13,0.0,0.99143,1e-05,1.18257]
[1780061801246,70.95,73034.93,0.0,0.99149,1e-05,1.17508]
[1780061802127,70.95,73036.98,0.0,0.99151,1e-05,1.17352]
[1780061803813,70.95,73036.98,0.0,0.99151,1e-05,1.17352]
[1780061803933,70.95,73036.98,0.0,0.99151,1e-05,1.17352]
[1780061803965,70.95,73036.98,0.0,0.99151,1e-05,1.17352]
[1780061804041,70.95,73036.98,0.0,0.99151,1e-05,1.17352]
[1780061803984,70.95,73032.52,0.0,0.99148,1e-05,1.17692]
[1780061804141,70.95,73029.64,0.0,0.99146,1e-05,1.17912]
[1780061806155,70.95,73023.97,0.0,0.99142,1e-05,1.18346]
[1780061807161,70.95,73022.93,0.0,0.99142,1e-05,1.18426]
[1780061808150,70.95,73022.93,0.0,0.99142,1e-05,1.18426]
[1780061808220,70.95,73022.93,0.0,0.99142,1e-05,1.18426]
[1780061808227,70.95,73022.93,0.0,0.99142,1e-05,1.18426]
[1780061808471,70.95,73022.93,0.0,0.99142,1e-05,1.18426]
[1780061808572,70.95,73021.68,0.0,0.99141,1e-05,1.18522]
[1780061809259,70.95,73021.68,0.0,0.99141,1e-05,1.18522]
[1780061810183,70.95,73017.96,0.0,0.99139,1e-05,1.18807]
[1780061812199,70.95,73024.59,0.0,0.99143,1e-05,1.18298]
[1780061813208,70.95,73028.35,0.0,0.99145,1e-05,1.18011]
[1780061814899,70.95,73028.35,0.0,0.99145,1e-05,1.18011]
[1780061814967,70.95,73028.35,0.0,0.99145,1e-05,1.18011]
[1780061814974,70.95,73028.35,0.0,0.99145,1e-05,1.18011]
[1780061815001,70.95,73029.72,0.0,0.99146,1e-05,1.17906]
[1780061815219,70.95,73029.72,0.0,0.99146,1e-05,1.17906]
[1780061815423,70.95,73028.23,0.0,0.99145,1e-05,1.1802]
[1780061816230,70.95,73027.15,0.0,0.99144,1e-05,1.18102]
[1780061818244,70.95,73025.66,0.0,0.99144,1e-05,1.18217]
[1780061819454,70.95,73025.66,0.0,0.99144,1e-05,1.18217]
[1780061819466,70.95,73025.66,0.0,0.99144,1e-05,1.18217]
[1780061819573,70.95,73025.66,0.0,0.99144,1e-05,1.18217]
[1780061819720,70.95,73025.66,0.0,0.99144,1e-05,1.18217]
[1780061821265,70.95,73030.69,0.0,0.99147,1e-05,1.17832]
[1780061822937,70.95,73030.69,0.0,0.99147,1e-05,1.17832]
[1780061822965,70.95,73030.69,0.0,0.99147,1e-05,1.17832]
[1780061823013,70.95,73030.69,0.0,0.99147,1e-05,1.17832]
[1780061823042,70.95,73035.63,0.0,0.9915,1e-05,1.17455]
[1780061823224,70.95,73035.63,0.0,0.9915,1e-05,1.17455]
[1780061823279,70.95,73043.13,0.0,0.99155,1e-05,1.16885]
[1780061827005,70.95,73042.23,0.0,0.99154,1e-05,1.16953]
[1780061827102,70.95,73043.18,0.0,0.99155,1e-05,1.16881]
[1780061827222,70.95,73043.18,0.0,0.99155,1e-05,1.16881]
[1780061827309,70.95,73044.22,0.0,0.99155,1e-05,1.16802]
[1780061828316,70.95,73038.97,0.0,0.99152,1e-05,1.17201]
[1780061829323,70.95,73037.66,0.0,0.99151,1e-05,1.173]
[1780061830333,70.95,73036.4,0.0,0.9915,1e-05,1.17396]
[1780061831778,70.95,73036.4,0.0,0.9915,1e-05,1.17396]
[1780061831904,70.95,73036.4,0.0,0.9915,1e-05,1.17396]
[1780061831969,70.95,73036.4,0.0,0.9915,1e-05,1.17396]
[1780061831973,70.95,73032.87,0.0,0.99148,1e-05,1.17665]
[1780061833357,70.95,73031.07,0.0,0.99147,1e-05,1.17803]
[1780061834368,70.95,73022.41,0.0,0.99141,1e-05,1.18466]
[1780061835748,70.95,73022.41,0.0,0.99141,1e-05,1.18466]
[1780061835944,70.95,73022.41,0.0,0.99141,1e-05,1.18466]
[1780061835967,70.95,73022.41,0.0,0.99141,1e-05,1.18466]
[1780061836087,70.95,73022.41,0.0,0.99141,1e-05,1.18466]
[1780061836106,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061836220,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061836371,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061836584,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061836851,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061836965,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061837071,70.95,73016.43,0.0,0.99138,1e-05,1.18925]
[1780061837043,70.95,73014.51,0.0,0.99136,1e-05,1.19073]
[1780061837396,70.95,73008.65,0.0,0.99132,1e-05,1.19525]
[1780061840223,70.95,73007.93,0.0,0.99132,1e-05,1.19581]
[1780061840341,70.95,73007.93,0.0,0.99132,1e-05,1.19581]
[1780061840417,70.95,73009.17,0.0,0.99133,1e-05,1.19485]
[1780061843438,70.95,73008.12,0.0,0.99132,1e-05,1.19566]
[1780061844944,70.95,73008.12,0.0,0.99132,1e-05,1.19566]
[1780061844967,70.95,73008.12,0.0,0.99132,1e-05,1.19566]
[1780061845083,70.95,73008.12,0.0,0.99132,1e-05,1.19566]
[1780061845218,70.95,73008.42,0.0,0.99132,1e-05,1.19543]
[1780061847466,70.95,73010.41,0.0,0.99134,1e-05,1.19389]
[1780061848473,70.95,73021.2,0.0,0.99141,1e-05,1.18558]
[1780061849539,70.95,73021.2,0.0,0.99141,1e-05,1.18558]
[1780061849549,70.95,73021.2,0.0,0.99141,1e-05,1.18558]
[1780061849717,70.95,73021.2,0.0,0.99141,1e-05,1.18558]
[1780061849733,70.95,73024.22,0.0,0.99143,1e-05,1.18327]
[1780061850487,70.95,73040.82,0.0,0.99153,1e-05,1.1706]
[1780061851496,70.95,73043.73,0.0,0.99156,1e-05,1.16688]
[1780061852503,70.95,73047.93,0.0,0.99159,1e-05,1.1637]
[1780061853704,70.95,73047.93,0.0,0.99159,1e-05,1.1637]
[1780061853721,70.95,73047.93,0.0,0.99159,1e-05,1.1637]
[1780061853760,70.95,73051.19,0.0,0.99161,1e-05,1.16124]
[1780061854518,70.95,73052.66,0.0,0.99162,1e-05,1.16013]
[1780061858546,70.95,73054.78,0.0,0.99163,1e-05,1.15853]
[1780061859553,70.95,73067.03,0.0,0.99171,1e-05,1.14934]
[1780061860666,70.95,73067.03,0.0,0.99171,1e-05,1.14934]
[1780061860685,70.95,73068.34,0.0,0.99172,1e-05,1.14836]
[1780061861228,70.95,73068.34,0.0,0.99172,1e-05,1.14836]
[1780061861573,70.95,73076.41,0.0,0.99177,1e-05,1.14234]
[1780061863007,70.95,73076.41,0.0,0.99177,1e-05,1.14234]
[1780061863072,70.95,73086.74,0.0,0.99183,1e-05,1.13467]
[1780061863581,70.95,73087.19,0.0,0.99183,1e-05,1.13434]
[1780061865490,70.95,73086.61,0.0,0.99183,1e-05,1.13477]
[1780061868617,70.95,73094.71,0.0,0.99188,1e-05,1.12879]
[1780061869624,70.95,73096.13,0.0,0.99189,1e-05,1.12774]
[1780061870631,70.95,73099.16,0.0,0.99191,1e-05,1.12551]
[1780061871638,70.95,73100.35,0.0,0.99192,1e-05,1.12464]
[1780061872840,70.95,73100.35,0.0,0.99192,1e-05,1.12464]
[1780061872890,70.95,73102.78,0.0,0.99193,1e-05,1.12285]
[1780061873266,70.95,73102.78,0.0,0.99193,1e-05,1.12285]
[1780061873652,70.95,73113.31,0.0,0.99199,1e-05,1.11515]
[1780061874661,70.95,73127.26,0.0,0.99208,1e-05,1.10502]
[1780061875637,70.95,73127.26,0.0,0.99208,1e-05,1.10502]
[1780061875670,70.95,73132.78,0.0,0.99211,1e-05,1.10103]
[1780061876677,70.95,73134.24,0.0,0.99212,1e-05,1.09997]
[1780061878404,70.95,73134.8,0.0,0.99212,1e-05,1.09957]
[1780061878543,70.95,73134.8,0.0,0.99212,1e-05,1.09957]
[1780061878696,70.95,73150.55,0.0,0.99222,1e-05,1.08827]
[1780061879702,70.95,73153.14,0.0,0.99223,1e-05,1.08642]
[1780061880201,70.95,73153.14,0.0,0.99223,1e-05,1.08642]
[1780061880723,70.95,73170.46,0.0,0.99234,1e-05,1.07412]
[1780061881792,70.95,73170.46,0.0,0.99234,1e-05,1.07412]
[1780061881875,70.95,73187.82,0.0,0.99244,1e-05,1.06191]
[1780061882763,70.95,73167.36,0.0,0.99232,1e-05,1.07631]
[1780061883769,70.95,73158.59,0.0,0.99227,1e-05,1.08253]
[1780061884534,70.95,73158.59,0.0,0.99227,1e-05,1.08253]
[1780061884776,70.95,73157.03,0.0,0.99226,1e-05,1.08364]
[1780061885782,70.95,73152.52,0.0,0.99223,1e-05,1.08686]
[1780061886795,70.95,73157.3,0.0,0.99226,1e-05,1.08345]
[1780061887801,70.95,73145.73,0.0,0.99219,1e-05,1.09172]
[1780061888813,70.95,73140.32,0.0,0.99216,1e-05,1.0956]
[1780061889817,70.95,73128.29,0.0,0.99209,1e-05,1.10427]
[1780061890824,70.95,73122.82,0.0,0.99205,1e-05,1.10823]
[1780061891831,70.95,73117.64,0.0,0.99202,1e-05,1.112]
[1780061892838,70.95,73114.6,0.0,0.992,1e-05,1.11421]
[1780061893845,70.95,73116.44,0.0,0.99201,1e-05,1.11287]
[1780061894852,70.95,73115.1,0.0,0.99201,1e-05,1.11385]
[1780061895859,70.95,73113.53,0.0,0.992,1e-05,1.11499]
[1780061897188,70.95,73115.01,0.0,0.99201,1e-05,1.11391]
[1780061899896,70.95,73113.76,0.0,0.992,1e-05,1.11482]
[1780061901908,70.95,73111.28,0.0,0.99198,1e-05,1.11663]
[1780061902915,70.95,73109.92,0.0,0.99197,1e-05,1.11763]
[1780061903922,70.95,73102.75,0.0,0.99193,1e-05,1.12288]
[1780061904931,70.95,73104.7,0.0,0.99194,1e-05,1.12145]
[1780061905938,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906431,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906468,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906600,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906717,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906908,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061906990,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061907192,70.95,73108.69,0.0,0.99197,1e-05,1.11853]
[1780061907064,70.95,73109.62,0.0,0.99197,1e-05,1.11785]
[1780061907953,70.95,73113.79,0.0,0.992,1e-05,1.1148]
[1780061908960,70.95,73114.81,0.0,0.992,1e-05,1.11406]
[1780061909721,70.95,73114.81,0.0,0.992,1e-05,1.11406]
[1780061909948,70.95,73114.81,0.0,0.992,1e-05,1.11406]
[1780061909967,70.95,73122.6,0.0,0.99205,1e-05,1.10839]
[1780061910974,70.95,73135.46,0.0,0.99213,1e-05,1.09909]
[1780061911981,70.95,73134.32,0.0,0.99213,1e-05,1.09846]
[1780061913995,70.95,73133.19,0.0,0.99212,1e-05,1.09928]
[1780061914832,70.95,73133.19,0.0,0.99212,1e-05,1.09928]
[1780061914840,70.95,73133.19,0.0,0.99212,1e-05,1.09928]
[1780061914966,70.95,73133.19,0.0,0.99212,1e-05,1.09928]
[1780061915090,70.95,73133.19,0.0,0.99212,1e-05,1.09928]
[1780061915191,70.95,73130.52,0.0,0.99211,1e-05,1.1012]
[1780061916011,70.95,73132.66,0.0,0.99212,1e-05,1.09966]
[1780061917016,70.95,73139.12,0.0,0.99216,1e-05,1.09501]
[1780061918023,70.95,73140.1,0.0,0.99217,1e-05,1.09431]
[1780061921046,70.95,73139.08,0.0,0.99216,1e-05,1.09504]
[1780061922053,70.95,73117.35,0.0,0.99203,1e-05,1.11075]
[1780061923060,70.95,73114.09,0.0,0.99201,1e-05,1.11312]
[1780061925074,70.95,73112.81,0.0,0.992,1e-05,1.11405]
[1780061927089,70.95,73109.41,0.0,0.99198,1e-05,1.11653]
[1780061929102,70.95,73110.69,0.0,0.99199,1e-05,1.1156]
[1780061934138,70.95,73110.09,0.0,0.99199,1e-05,1.11603]
[1780061938166,70.95,73108.64,0.0,0.99198,1e-05,1.11709]
[1780061939173,70.95,73107.23,0.0,0.99197,1e-05,1.11812]
[1780061940181,70.95,73124.08,0.0,0.99207,1e-05,1.10586]
[1780061941187,70.95,73121.56,0.0,0.99206,1e-05,1.10769]
[1780061943202,70.95,73120.41,0.0,0.99205,1e-05,1.10852]
[1780061944208,70.95,73119.02,0.0,0.99204,1e-05,1.10953]
[1780061945215,70.95,73117.77,0.0,0.99203,1e-05,1.11044]
[1780061946222,70.95,73110.6,0.0,0.99199,1e-05,1.11566]
[1780061947229,70.95,73108.21,0.0,0.99197,1e-05,1.11741]
[1780061948236,70.95,73093.92,0.0,0.99189,1e-05,1.12789]
[1780061949243,70.95,73088.52,0.0,0.99185,1e-05,1.13187]
[1780061950250,70.95,73087.13,0.0,0.99184,1e-05,1.1329]
[1780061952270,70.95,73088.38,0.0,0.99185,1e-05,1.13198]
[1780061953575,70.95,73088.38,0.0,0.99185,1e-05,1.13198]
[1780061953676,70.95,73086.26,0.0,0.99184,1e-05,1.13354]
[1780061954283,70.95,73082.16,0.0,0.99181,1e-05,1.13658]
[1780061955289,70.95,73081.12,0.0,0.99181,1e-05,1.13735]
[1780061960325,70.95,73081.94,0.0,0.99181,1e-05,1.13674]
[1780061963346,70.95,73088.11,0.0,0.99185,1e-05,1.13218]
[1780061964353,70.95,73089.36,0.0,0.99186,1e-05,1.13125]
[1780061966367,70.95,73085.63,0.0,0.99184,1e-05,1.13401]
[1780061969388,70.95,73089.21,0.0,0.99186,1e-05,1.13136]
[1780061970395,70.95,73092.83,0.0,0.99188,1e-05,1.12869]
[1780061971403,70.95,73094.85,0.0,0.9919,1e-05,1.12573]
[1780061974424,70.95,73093.72,0.0,0.9919,1e-05,1.12656]
[1780061976079,70.95,73093.72,0.0,0.9919,1e-05,1.12656]
[1780061977445,70.95,73088.48,0.0,0.99186,1e-05,1.13042]
[1780061978452,70.95,73084.6,0.0,0.99184,1e-05,1.13329]
[1780061979459,70.95,73092.24,0.0,0.99189,1e-05,1.12765]
[1780061980468,70.95,73096.18,0.0,0.99191,1e-05,1.12475]
[1780061981473,70.95,73100.84,0.0,0.99194,1e-05,1.12133]
[1780061982480,70.95,73108.27,0.0,0.99198,1e-05,1.1159]
[1780061983493,70.95,73112.89,0.0,0.99201,1e-05,1.11253]
[1780061987521,70.95,73110.86,0.0,0.992,1e-05,1.11401]
[1780061990542,70.95,73102.67,0.0,0.99195,1e-05,1.11999]
[1780061991549,70.95,73099.78,0.0,0.99193,1e-05,1.12211]
[1780061993563,70.95,73099.12,0.0,0.99193,1e-05,1.12259]
[1780061996585,70.95,73108.92,0.0,0.99199,1e-05,1.11542]
[1780061997592,70.95,73112.59,0.0,0.99201,1e-05,1.11275]
[1780061998600,70.95,73111.56,0.0,0.992,1e-05,1.1135]
[1780061999607,70.95,73113.24,0.0,0.99201,1e-05,1.11227]
[1780062001621,70.95,73108.8,0.0,0.99199,1e-05,1.11551]
[1780062002628,70.95,73104.06,0.0,0.99196,1e-05,1.11897]
[1780062003634,70.95,73098.7,0.0,0.99193,1e-05,1.1229]
[1780062004644,70.95,73096.87,0.0,0.99191,1e-05,1.12424]
[1780062005651,70.95,73079.17,0.0,0.99181,1e-05,1.13731]
[1780062006586,70.95,73079.17,0.0,0.99181,1e-05,1.13731]
[1780062006658,70.95,73075.29,0.0,0.99178,1e-05,1.14019]
[1780062007665,70.95,73078.05,0.0,0.9918,1e-05,1.13814]
[1780062008672,70.95,73076.88,0.0,0.99179,1e-05,1.13901]
[1780062011693,70.95,73078.18,0.0,0.9918,1e-05,1.13805]
[1780062014714,70.95,73047.01,0.0,0.9916,1e-05,1.16138]
[1780062015730,70.95,73047.01,0.0,0.9916,1e-05,1.16138]
[1780062016147,70.95,73047.01,0.0,0.9916,1e-05,1.16138]
[1780062016190,70.95,73030.1,0.0,0.9915,1e-05,1.1742]
[1780062016730,70.95,73024.14,0.0,0.99146,1e-05,1.17875]
[1780062017737,70.95,73022.82,0.0,0.99145,1e-05,1.17976]
[1780062018837,70.95,73022.82,0.0,0.99145,1e-05,1.17976]
[1780062019758,70.95,73017.2,0.0,0.99141,1e-05,1.18407]
[1780062020975,70.95,73017.2,0.0,0.99141,1e-05,1.18407]
[1780062021115,70.95,73017.2,0.0,0.99141,1e-05,1.18407]
[1780062021175,70.95,73015.68,0.0,0.9914,1e-05,1.18523]
[1780062023786,70.95,73012.09,0.0,0.99138,1e-05,1.18799]
[1780062024746,70.95,73012.09,0.0,0.99138,1e-05,1.18799]
[1780062024968,70.95,73012.09,0.0,0.99138,1e-05,1.18799]
[1780062027814,70.95,73005.65,0.0,0.99134,1e-05,1.19296]
[1780062028821,70.95,73011.74,0.0,0.99138,1e-05,1.18826]
[1780062029828,70.95,73027.78,0.0,0.99148,1e-05,1.17597]
[1780062030835,70.95,73030.84,0.0,0.9915,1e-05,1.17364]
[1780062034866,70.95,73039.7,0.0,0.99157,1e-05,1.16539]
[1780062035873,70.95,73042.51,0.0,0.99159,1e-05,1.16327]
[1780062036880,70.95,73048.08,0.0,0.99162,1e-05,1.15906]
[1780062037887,70.95,73052.09,0.0,0.99165,1e-05,1.15604]
[1780062038894,70.95,73055.12,0.0,0.99167,1e-05,1.15377]
[1780062041915,70.95,73060.04,0.0,0.9917,1e-05,1.15008]
[1780062046950,70.95,73060.33,0.0,0.9917,1e-05,1.14986]
[1780062047957,70.95,73063.38,0.0,0.99172,1e-05,1.14758]
[1780062049971,70.95,73057.5,0.0,0.99168,1e-05,1.15198]
[1780062052993,70.95,73053.92,0.0,0.99166,1e-05,1.15467]
[1780062054005,70.95,73030.94,0.0,0.99151,1e-05,1.17204]
[1780062055015,70.95,73011.72,0.0,0.99139,1e-05,1.18675]
[1780062055552,70.95,73011.72,0.0,0.99139,1e-05,1.18675]
[1780062056022,70.95,73015.89,0.0,0.99141,1e-05,1.18354]
[1780062056983,70.95,73015.89,0.0,0.99141,1e-05,1.18354]
[1780062057023,70.95,73017.33,0.0,0.99142,1e-05,1.18244]
[1780062058030,70.95,73021.31,0.0,0.99145,1e-05,1.17939]
[1780062060987,70.95,73022.78,0.0,0.99146,1e-05,1.17827]
[1780062061052,70.95,73019.17,0.0,0.99144,1e-05,1.18103]
[1780062062059,70.95,73024.55,0.0,0.99147,1e-05,1.17692]
[1780062062974,70.95,73024.55,0.0,0.99147,1e-05,1.17692]
[1780062063066,70.95,73027.82,0.0,0.99149,1e-05,1.17442]
[1780062063957,70.95,73027.82,0.0,0.99149,1e-05,1.17442]
[1780062069108,70.95,73031.09,0.0,0.99151,1e-05,1.17193]
[1780062072538,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062072624,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062072721,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062072817,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062072870,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062072970,70.95,73032.22,0.0,0.99152,1e-05,1.17107]
[1780062073136,70.95,73032.11,0.0,0.99152,1e-05,1.17115]
[1780062078171,70.95,73031.44,0.0,0.99151,1e-05,1.17166]
[1780062081884,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062081967,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062081979,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062082220,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062082234,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062082368,70.95,73031.28,0.0,0.99151,1e-05,1.17179]
[1780062082397,70.95,73031.68,0.0,0.99152,1e-05,1.17148]
[1780062082470,70.95,73031.68,0.0,0.99152,1e-05,1.17148]
[1780062086228,70.95,73027.22,0.0,0.99149,1e-05,1.17488]
[1780062090757,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062090833,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062090953,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062090979,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062091076,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062091220,70.95,73029.49,0.0,0.9915,1e-05,1.17315]
[1780062091263,70.95,73029.65,0.0,0.99151,1e-05,1.17151]
[1780062094284,70.95,73015.0,0.0,0.99142,1e-05,1.1827]
[1780062095291,70.95,73003.93,0.0,0.99135,1e-05,1.19121]
[1780062096298,70.95,73005.04,0.0,0.99135,1e-05,1.19036]
[1780062101333,70.95,73008.44,0.0,0.99138,1e-05,1.18774]
[1780062103347,70.95,73014.08,0.0,0.99141,1e-05,1.1834]
[1780062106368,70.95,73017.21,0.0,0.99143,1e-05,1.181]
[1780062108382,70.95,73020.48,0.0,0.99146,1e-05,1.1785]
[1780062110396,70.95,73025.7,0.0,0.99149,1e-05,1.17452]
[1780062114435,70.95,73022.24,0.0,0.99147,1e-05,1.17716]
[1780062115443,70.95,73012.34,0.0,0.9914,1e-05,1.18474]
[1780062116449,70.95,73010.26,0.0,0.99139,1e-05,1.18634]
[1780062118001,70.95,73009.34,0.0,0.99138,1e-05,1.18704]
[1780062118124,70.95,73009.34,0.0,0.99138,1e-05,1.18704]
[1780062118218,70.95,73009.34,0.0,0.99138,1e-05,1.18704]
[1780062122870,70.95,73010.91,0.0,0.99139,1e-05,1.18584]
[1780062122970,70.95,73010.91,0.0,0.99139,1e-05,1.18584]
[1780062122975,70.95,73010.91,0.0,0.99139,1e-05,1.18584]
[1780062123218,70.95,73010.91,0.0,0.99139,1e-05,1.18584]
[1780062123295,70.95,73010.95,0.0,0.99139,1e-05,1.18581]
[1780062123557,70.95,73010.95,0.0,0.99139,1e-05,1.18581]
[1780062123720,70.95,73010.95,0.0,0.99139,1e-05,1.18581]
[1780062123730,70.95,73010.95,0.0,0.99139,1e-05,1.18581]
[1780062123970,70.95,73010.95,0.0,0.99139,1e-05,1.18581]
[1780062130548,70.95,73007.87,0.0,0.99137,1e-05,1.18817]
[1780062132570,70.95,73024.27,0.0,0.99148,1e-05,1.17561]
[1780062133577,70.95,73026.67,0.0,0.99149,1e-05,1.17378]
[1780062138277,70.95,73027.2,0.0,0.9915,1e-05,1.17337]
[1780062138397,70.95,73027.2,0.0,0.9915,1e-05,1.17337]
[1780062138617,70.95,73037.83,0.0,0.99157,1e-05,1.1653]
[1780062139625,70.95,73044.59,0.0,0.99161,1e-05,1.16019]
[1780062142405,70.95,73046.96,0.0,0.99162,1e-05,1.1584]
[1780062142426,70.95,73046.96,0.0,0.99162,1e-05,1.1584]
[1780062142492,70.95,73050.82,0.0,0.99165,1e-05,1.15549]
[1780062142646,70.95,73053.45,0.0,0.99167,1e-05,1.15352]
[1780062144483,70.95,73053.45,0.0,0.99167,1e-05,1.15352]
[1780062144648,70.95,73052.68,0.0,0.99166,1e-05,1.1541]
[1780062144660,70.95,73050.06,0.0,0.99164,1e-05,1.15607]
[1780062147683,70.95,73054.97,0.0,0.99168,1e-05,1.15238]
[1780062149698,70.95,73065.39,0.0,0.99174,1e-05,1.14458]
[1780062150705,70.95,73070.48,0.0,0.99177,1e-05,1.14079]
[1780062154742,70.95,73066.64,0.0,0.99176,1e-05,1.14215]
[1780062156765,70.95,73062.49,0.0,0.99173,1e-05,1.14525]
[1780062157765,70.95,73044.73,0.0,0.99162,1e-05,1.15857]
[1780062158778,70.95,73040.76,0.0,0.9916,1e-05,1.16157]
[1780062161080,70.95,73037.15,0.0,0.99157,1e-05,1.1643]
[1780062165811,70.95,73038.68,0.0,0.99158,1e-05,1.16314]
[1780062165940,70.95,73038.68,0.0,0.99158,1e-05,1.16314]
[1780062165969,70.95,73038.68,0.0,0.99158,1e-05,1.16314]
[1780062166836,70.95,73047.68,0.0,0.99164,1e-05,1.15635]
[1780062169464,70.95,73048.49,0.0,0.99164,1e-05,1.15574]
[1780062169500,70.95,73048.93,0.0,0.99165,1e-05,1.15541]
[1780062169720,70.95,73048.93,0.0,0.99165,1e-05,1.15541]
[1780062169731,70.95,73048.93,0.0,0.99165,1e-05,1.15541]
[1780062169967,70.95,73048.93,0.0,0.99165,1e-05,1.15541]
[1780062170015,70.95,73047.53,0.0,0.99164,1e-05,1.15646]
[1780062171838,70.95,73046.48,0.0,0.99163,1e-05,1.15725]
[1780062171924,70.95,73046.48,0.0,0.99163,1e-05,1.15725]
[1780062171970,70.95,73046.48,0.0,0.99163,1e-05,1.15725]
[1780062172127,70.95,73046.48,0.0,0.99163,1e-05,1.15725]
[1780062174973,70.95,73045.12,0.0,0.99162,1e-05,1.15828]
[1780062175088,70.95,73045.12,0.0,0.99162,1e-05,1.15828]
[1780062175216,70.95,73045.12,0.0,0.99162,1e-05,1.15828]
[1780062175262,70.95,73045.12,0.0,0.99162,1e-05,1.15828]
[1780062176906,70.95,73053.76,0.0,0.99168,1e-05,1.15178]
[1780062178974,70.95,73053.98,0.0,0.99168,1e-05,1.15162]
[1780062179024,70.95,73053.98,0.0,0.99168,1e-05,1.15162]
[1780062179927,70.95,73048.69,0.0,0.99165,1e-05,1.15559]
[1780062180972,70.95,73048.69,0.0,0.99165,1e-05,1.15559]
[1780062181066,70.95,73048.69,0.0,0.99165,1e-05,1.15559]
[1780062181076,70.95,73048.69,0.0,0.99165,1e-05,1.15559]
[1780062181218,70.95,73048.69,0.0,0.99165,1e-05,1.15559]
[1780062181289,70.95,73045.55,0.0,0.99163,1e-05,1.15796]
[1780062181943,70.95,73049.15,0.0,0.99165,1e-05,1.15525]
[1780062182950,70.95,73057.3,0.0,0.9917,1e-05,1.14913]
[1780062184968,70.95,73069.03,0.0,0.99177,1e-05,1.14038]
[1780062185974,70.95,73094.35,0.0,0.99193,1e-05,1.12167]
[1780062186981,70.95,73108.15,0.0,0.99201,1e-05,1.11158]
[1780062187761,70.95,73108.15,0.0,0.99201,1e-05,1.11158]
[1780062188239,70.95,73108.15,0.0,0.99201,1e-05,1.11158]
[1780062188271,70.95,73107.47,0.0,0.99201,1e-05,1.11208]
[1780062188995,70.95,73104.63,0.0,0.99199,1e-05,1.11415]
[1780062191011,70.95,73102.16,0.0,0.99198,1e-05,1.11595]
[1780062192018,70.95,73106.14,0.0,0.992,1e-05,1.11305]
[1780062193500,70.95,73106.14,0.0,0.992,1e-05,1.11305]
[1780062193720,70.95,73107.58,0.0,0.99201,1e-05,1.112]
[1780062195058,70.95,73112.65,0.0,0.99204,1e-05,1.10831]
[1780062198080,70.95,73121.59,0.0,0.9921,1e-05,1.10183]
[1780062199090,70.95,73129.37,0.0,0.99214,1e-05,1.09622]
[1780062200095,70.95,73140.11,0.0,0.99221,1e-05,1.08852]
[1780062202120,70.95,73139.11,0.0,0.9922,1e-05,1.08923]
[1780062207155,70.95,73138.4,0.0,0.9922,1e-05,1.08974]
[1780062208163,70.95,73129.14,0.0,0.99214,1e-05,1.09639]
[1780062209169,70.95,73125.98,0.0,0.99212,1e-05,1.09867]
[1780062210176,70.95,73133.75,0.0,0.99217,1e-05,1.09308]
[1780062211183,70.95,73138.64,0.0,0.99221,1e-05,1.08813]
[1780062213197,70.95,73133.92,0.0,0.99218,1e-05,1.09151]
[1780062218232,70.95,73138.16,0.0,0.9922,1e-05,1.08847]
[1780062219239,70.95,73141.38,0.0,0.99222,1e-05,1.08617]
[1780062221152,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221159,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221207,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221217,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221338,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221469,70.95,73142.39,0.0,0.99223,1e-05,1.08545]
[1780062221527,70.95,73142.32,0.0,0.99223,1e-05,1.0855]
[1780062222260,70.95,73147.46,0.0,0.99226,1e-05,1.08183]
[1780062225281,70.95,73144.14,0.0,0.99224,1e-05,1.0842]
[1780062226657,70.95,73143.17,0.0,0.99223,1e-05,1.08489]
[1780062226718,70.95,73143.17,0.0,0.99223,1e-05,1.08489]
[1780062226727,70.95,73143.17,0.0,0.99223,1e-05,1.08489]
[1780062226891,70.95,73143.17,0.0,0.99223,1e-05,1.08489]
[1780062226971,70.95,73143.17,0.0,0.99223,1e-05,1.08489]
[1780062227295,70.95,73142.11,0.0,0.99223,1e-05,1.08565]
[1780062230316,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062230951,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062230968,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062230994,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062231151,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062231217,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062231325,70.95,73133.87,0.0,0.99218,1e-05,1.09154]
[1780062231427,70.95,73132.33,0.0,0.99217,1e-05,1.09265]
[1780062232330,70.95,73129.56,0.0,0.99215,1e-05,1.09464]
[1780062233337,70.95,73120.27,0.0,0.9921,1e-05,1.10133]
[1780062234344,70.95,73114.93,0.0,0.99207,1e-05,1.1052]
[1780062234967,70.95,73114.93,0.0,0.99207,1e-05,1.1052]
[1780062235162,70.95,73114.93,0.0,0.99207,1e-05,1.1052]
[1780062235216,70.95,73114.93,0.0,0.99207,1e-05,1.1052]
[1780062235277,70.95,73114.93,0.0,0.99207,1e-05,1.1052]
[1780062237365,70.95,73111.73,0.0,0.99205,1e-05,1.10752]
[1780062238372,70.95,73109.04,0.0,0.99203,1e-05,1.10947]
[1780062238966,70.95,73109.04,0.0,0.99203,1e-05,1.10947]
[1780062238972,70.95,73109.04,0.0,0.99203,1e-05,1.10947]
[1780062239379,70.95,73105.96,0.0,0.99201,1e-05,1.11171]
[1780062241393,70.95,73103.0,0.0,0.99199,1e-05,1.11387]
[1780062242972,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243114,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243208,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243216,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243329,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243469,70.95,73102.66,0.0,0.99199,1e-05,1.11412]
[1780062243569,70.95,73103.03,0.0,0.99199,1e-05,1.11385]
[1780062246428,70.95,73107.09,0.0,0.99202,1e-05,1.11089]
[1780062246964,70.95,73107.09,0.0,0.99202,1e-05,1.11089]
[1780062247133,70.95,73107.09,0.0,0.99202,1e-05,1.11089]
[1780062247215,70.95,73107.09,0.0,0.99202,1e-05,1.11089]
[1780062247343,70.95,73107.09,0.0,0.99202,1e-05,1.11089]
[1780062247435,70.95,73109.39,0.0,0.99203,1e-05,1.10922]
[1780062249906,70.95,73110.73,0.0,0.99204,1e-05,1.10824]
[1780062249969,70.95,73110.73,0.0,0.99204,1e-05,1.10824]
[1780062249973,70.95,73110.73,0.0,0.99204,1e-05,1.10824]
[1780062250221,70.95,73110.73,0.0,0.99204,1e-05,1.10824]
[1780062250456,70.95,73111.31,0.0,0.99204,1e-05,1.10782]
[1780062250968,70.95,73111.31,0.0,0.99204,1e-05,1.10782]
[1780062251115,70.95,73111.31,0.0,0.99204,1e-05,1.10782]
[1780062251221,70.95,73111.31,0.0,0.99204,1e-05,1.10782]
[1780062251331,70.95,73111.31,0.0,0.99204,1e-05,1.10782]
[1780062252470,70.95,73113.77,0.0,0.99206,1e-05,1.10604]
[1780062254483,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062254975,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255128,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255217,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255245,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255535,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255540,70.95,73110.72,0.0,0.99204,1e-05,1.10825]
[1780062255567,70.95,73107.54,0.0,0.99202,1e-05,1.11056]
[1780062255718,70.95,73107.54,0.0,0.99202,1e-05,1.11056]
[1780062258968,70.95,73108.77,0.0,0.99203,1e-05,1.10967]
[1780062259120,70.95,73108.77,0.0,0.99203,1e-05,1.10967]
[1780062259215,70.95,73108.77,0.0,0.99203,1e-05,1.10967]
[1780062259375,70.95,73108.77,0.0,0.99203,1e-05,1.10967]
[1780062259519,70.95,73111.1,0.0,0.99204,1e-05,1.10798]
[1780062261406,70.95,73109.58,0.0,0.99203,1e-05,1.10908]
[1780062261467,70.95,73109.58,0.0,0.99203,1e-05,1.10908]
[1780062261477,70.95,73109.58,0.0,0.99203,1e-05,1.10908]
[1780062261533,70.95,73109.77,0.0,0.99203,1e-05,1.10894]
[1780062262540,70.95,73112.27,0.0,0.99205,1e-05,1.10713]
[1780062262981,70.95,73112.27,0.0,0.99205,1e-05,1.10713]
[1780062263129,70.95,73112.27,0.0,0.99205,1e-05,1.10713]
[1780062263216,70.95,73112.27,0.0,0.99205,1e-05,1.10713]
[1780062263354,70.95,73112.27,0.0,0.99205,1e-05,1.10713]
[1780062263547,70.95,73115.86,0.0,0.99207,1e-05,1.10452]
[1780062264971,70.95,73114.89,0.0,0.99207,1e-05,1.10523]
[1780062265137,70.95,73114.89,0.0,0.99207,1e-05,1.10523]
[1780062265216,70.95,73114.89,0.0,0.99207,1e-05,1.10523]
[1780062265256,70.95,73114.89,0.0,0.99207,1e-05,1.10523]
[1780062265561,70.95,73113.79,0.0,0.99206,1e-05,1.10602]
[1780062266965,70.95,73114.08,0.0,0.99206,1e-05,1.10581]
[1780062267060,70.95,73114.08,0.0,0.99206,1e-05,1.10581]
[1780062267222,70.95,73114.08,0.0,0.99206,1e-05,1.10581]
[1780062267347,70.95,73114.08,0.0,0.99206,1e-05,1.10581]
[1780062267473,70.95,73114.08,0.0,0.99206,1e-05,1.10581]
[1780062267717,70.95,73114.65,0.0,0.99206,1e-05,1.1054]
[1780062267847,70.95,73114.65,0.0,0.99206,1e-05,1.1054]
[1780062268968,70.95,73112.85,0.0,0.99205,1e-05,1.10671]
[1780062269125,70.95,73112.85,0.0,0.99205,1e-05,1.10671]
[1780062269217,70.95,73112.85,0.0,0.99205,1e-05,1.10671]
[1780062269226,70.95,73112.85,0.0,0.99205,1e-05,1.10671]
[1780062269589,70.95,73111.74,0.0,0.99205,1e-05,1.10751]
[1780062270970,70.95,73110.5,0.0,0.99204,1e-05,1.10841]
[1780062271079,70.95,73110.5,0.0,0.99204,1e-05,1.10841]
[1780062271224,70.95,73110.5,0.0,0.99204,1e-05,1.10841]
[1780062271335,70.95,73110.5,0.0,0.99204,1e-05,1.10841]
[1780062275699,70.95,73118.47,0.0,0.9921,1e-05,1.10118]
[1780062277406,70.95,73118.47,0.0,0.9921,1e-05,1.10118]
[1780062277466,70.95,73118.47,0.0,0.9921,1e-05,1.10118]
[1780062277517,70.95,73118.47,0.0,0.9921,1e-05,1.10118]
[1780062277562,70.95,73125.52,0.0,0.99214,1e-05,1.09609]
[1780062277716,70.95,73125.52,0.0,0.99214,1e-05,1.09609]
[1780062278300,70.95,73125.52,0.0,0.99214,1e-05,1.09609]
[1780062278311,70.95,73125.52,0.0,0.99214,1e-05,1.09609]
[1780062278472,70.95,73125.52,0.0,0.99214,1e-05,1.09609]
[1780062278532,70.95,73128.22,0.0,0.99216,1e-05,1.09415]
[1780062279685,70.95,73135.49,0.0,0.9922,1e-05,1.08894]
[1780062281407,70.95,73135.49,0.0,0.9922,1e-05,1.08894]
[1780062281465,70.95,73135.49,0.0,0.9922,1e-05,1.08894]
[1780062281520,70.95,73135.49,0.0,0.9922,1e-05,1.08894]
[1780062281730,70.95,73136.19,0.0,0.9922,1e-05,1.08843]
[1780062282803,70.95,73137.24,0.0,0.99221,1e-05,1.08768]
[1780062282964,70.95,73137.24,0.0,0.99221,1e-05,1.08768]
[1780062283219,70.95,73137.24,0.0,0.99221,1e-05,1.08768]
[1780062283353,70.95,73137.24,0.0,0.99221,1e-05,1.08768]
[1780062283454,70.95,73138.91,0.0,0.99222,1e-05,1.08649]
[1780062284720,70.95,73147.94,0.0,0.99227,1e-05,1.08005]
[1780062285728,70.95,73148.75,0.0,0.99228,1e-05,1.07948]
[1780062286975,70.95,73148.75,0.0,0.99228,1e-05,1.07948]
[1780062287097,70.95,73148.75,0.0,0.99228,1e-05,1.07948]
[1780062287197,70.95,73150.3,0.0,0.99229,1e-05,1.07838]
[1780062288461,70.95,73150.3,0.0,0.99229,1e-05,1.07838]
[1780062288575,70.95,73150.3,0.0,0.99229,1e-05,1.07838]
[1780062288563,70.95,73147.19,0.0,0.99227,1e-05,1.08059]
[1780062288717,70.95,73147.19,0.0,0.99227,1e-05,1.08059]
[1780062288868,70.95,73147.19,0.0,0.99227,1e-05,1.08059]
[1780062290974,70.95,73148.12,0.0,0.99227,1e-05,1.07993]
[1780062291149,70.95,73148.12,0.0,0.99227,1e-05,1.07993]
[1780062291215,70.95,73148.12,0.0,0.99227,1e-05,1.07993]
[1780062291361,70.95,73148.12,0.0,0.99227,1e-05,1.07993]
[1780062291462,70.95,73146.98,0.0,0.99227,1e-05,1.08074]
[1780062291769,70.95,73144.04,0.0,0.99225,1e-05,1.08283]
[1780062292776,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062293919,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062293965,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294083,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294228,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294237,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294467,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294527,70.95,73139.83,0.0,0.99222,1e-05,1.08583]
[1780062294541,70.95,73146.78,0.0,0.99227,1e-05,1.08088]
[1780062294791,70.95,73149.35,0.0,0.99228,1e-05,1.07905]
[1780062295798,70.95,73151.47,0.0,0.99229,1e-05,1.07755]
[1780062296973,70.95,73151.47,0.0,0.99229,1e-05,1.07755]
[1780062297153,70.95,73151.47,0.0,0.99229,1e-05,1.07755]
[1780062297224,70.95,73151.47,0.0,0.99229,1e-05,1.07755]
[1780062297342,70.95,73151.47,0.0,0.99229,1e-05,1.07755]
[1780062297436,70.95,73152.69,0.0,0.9923,1e-05,1.07668]
[1780062298486,70.95,73152.69,0.0,0.9923,1e-05,1.07668]
[1780062298823,70.95,73157.21,0.0,0.99233,1e-05,1.07348]
[1780062299827,70.95,73162.34,0.0,0.99236,1e-05,1.06986]
[1780062300915,70.95,73162.34,0.0,0.99236,1e-05,1.06986]
[1780062300923,70.95,73162.34,0.0,0.99236,1e-05,1.06986]
[1780062300972,70.95,73162.34,0.0,0.99236,1e-05,1.06986]
[1780062301044,70.95,73162.34,0.0,0.99236,1e-05,1.06986]
[1780062301068,70.95,73162.38,0.0,0.99236,1e-05,1.06983]
[1780062302038,70.95,73162.38,0.0,0.99236,1e-05,1.06983]
[1780062302184,70.95,73162.38,0.0,0.99236,1e-05,1.06983]
[1780062302269,70.95,73163.58,0.0,0.99236,1e-05,1.06898]
[1780062302848,70.95,73160.61,0.0,0.99235,1e-05,1.07108]
[1780062304943,70.95,73160.45,0.0,0.99235,1e-05,1.07119]
[1780062304946,70.95,73159.44,0.0,0.99234,1e-05,1.0719]
[1780062305901,70.95,73159.44,0.0,0.99234,1e-05,1.0719]
[1780062306496,70.95,73159.44,0.0,0.99234,1e-05,1.0719]
[1780062306518,70.95,73159.44,0.0,0.99234,1e-05,1.0719]
[1780062306586,70.95,73144.36,0.0,0.99225,1e-05,1.0826]
[1780062307657,70.95,73135.07,0.0,0.9922,1e-05,1.08924]
[1780062307885,70.95,73139.02,0.0,0.99222,1e-05,1.08641]
[1780062308974,70.95,73139.02,0.0,0.99222,1e-05,1.08641]
[1780062309180,70.95,73139.02,0.0,0.99222,1e-05,1.08641]
[1780062309194,70.95,73141.09,0.0,0.99223,1e-05,1.08493]
[1780062310163,70.95,73141.09,0.0,0.99223,1e-05,1.08493]
[1780062310329,70.95,73141.09,0.0,0.99223,1e-05,1.08493]
[1780062310465,70.95,73141.09,0.0,0.99223,1e-05,1.08493]
[1780062310585,70.95,73141.09,0.0,0.99223,1e-05,1.08493]
[1780062310686,70.95,73142.76,0.0,0.99224,1e-05,1.08374]
[1780062310906,70.95,73150.36,0.0,0.99229,1e-05,1.07834]
[1780062313473,70.95,73150.25,0.0,0.99229,1e-05,1.07841]
[1780062313504,70.95,73150.25,0.0,0.99229,1e-05,1.07841]
[1780062313633,70.95,73144.32,0.0,0.99225,1e-05,1.08263]
[1780062313717,70.95,73144.32,0.0,0.99225,1e-05,1.08263]
[1780062313783,70.95,73144.32,0.0,0.99225,1e-05,1.08263]
[1780062313927,70.95,73142.5,0.0,0.99224,1e-05,1.08393]
[1780062315665,70.95,73142.5,0.0,0.99224,1e-05,1.08393]
[1780062314937,70.95,73150.67,0.0,0.99229,1e-05,1.07811]
[1780062315942,70.95,73159.47,0.0,0.99234,1e-05,1.07188]
[1780062316949,70.95,73159.89,0.0,0.99234,1e-05,1.07159]
[1780062317956,70.95,73154.37,0.0,0.99231,1e-05,1.07549]
[1780062318964,70.95,73137.12,0.0,0.99221,1e-05,1.08777]
[1780062319972,70.95,73134.83,0.0,0.9922,1e-05,1.08941]
[1780062320979,70.95,73136.88,0.0,0.99221,1e-05,1.08794]
[1780062324000,70.95,73148.31,0.0,0.99227,1e-05,1.07979]
[1780062325008,70.95,73152.13,0.0,0.9923,1e-05,1.07708]
[1780062326014,70.95,73153.43,0.0,0.99231,1e-05,1.07616]
[1780062329035,70.95,73157.85,0.0,0.99233,1e-05,1.07303]
[1780062330042,70.95,73153.69,0.0,0.99231,1e-05,1.07597]
[1780062331049,70.95,73152.6,0.0,0.99231,1e-05,1.07531]
[1780062332067,70.95,73136.84,0.0,0.99222,1e-05,1.08653]
[1780062333068,70.95,73127.65,0.0,0.99216,1e-05,1.09311]
[1780062334077,70.95,73129.76,0.0,0.99217,1e-05,1.0916]
[1780062335084,70.95,73140.86,0.0,0.99224,1e-05,1.08366]
[1780062336092,70.95,73147.06,0.0,0.99228,1e-05,1.07924]
[1780062337098,70.95,73146.96,0.0,0.99228,1e-05,1.07931]
[1780062339112,70.95,73145.64,0.0,0.99227,1e-05,1.08025]
[1780062344148,70.95,73143.08,0.0,0.99225,1e-05,1.08207]
[1780062348176,70.95,73137.72,0.0,0.99222,1e-05,1.0859]
[1780062349183,70.95,73136.57,0.0,0.99222,1e-05,1.08672]
[1780062354218,70.95,73138.24,0.0,0.99223,1e-05,1.08553]
[1780062356232,70.95,73133.41,0.0,0.9922,1e-05,1.08898]
[1780062357239,70.95,73132.02,0.0,0.99219,1e-05,1.08998]
[1780062359253,70.95,73133.23,0.0,0.9922,1e-05,1.08911]
[1780062360260,70.95,73135.22,0.0,0.99221,1e-05,1.08768]
[1780062361267,70.95,73142.17,0.0,0.99225,1e-05,1.08272]
[1780062362274,70.95,73148.61,0.0,0.99229,1e-05,1.07814]
[1780062363282,70.95,73157.97,0.0,0.99234,1e-05,1.07151]
[1780062364289,70.95,73179.19,0.0,0.99246,1e-05,1.05661]
[1780062365329,70.95,73171.91,0.0,0.99242,1e-05,1.06171]
[1780062366335,70.95,73166.52,0.0,0.99239,1e-05,1.06549]
[1780062366824,70.95,73166.52,0.0,0.99239,1e-05,1.06549]
[1780062367344,70.95,73169.26,0.0,0.99241,1e-05,1.06356]
[1780062369349,70.95,73169.44,0.0,0.99241,1e-05,1.06344]
[1780062369379,70.95,73168.56,0.0,0.9924,1e-05,1.06406]
[1780062370365,70.95,73167.64,0.0,0.9924,1e-05,1.0647]
[1780062371478,70.95,73157.0,0.0,0.99234,1e-05,1.0722]
[1780062372018,70.95,73157.0,0.0,0.99234,1e-05,1.0722]
[1780062372219,70.95,73157.0,0.0,0.99234,1e-05,1.0722]
[1780062372379,70.95,73153.95,0.0,0.99232,1e-05,1.07436]
[1780062373386,70.95,73154.47,0.0,0.99232,1e-05,1.07399]
[1780062375469,70.95,73154.55,0.0,0.99232,1e-05,1.07393]
[1780062375570,70.95,73154.55,0.0,0.99232,1e-05,1.07393]
[1780062375668,70.95,73156.59,0.0,0.99233,1e-05,1.07249]
[1780062376407,70.95,73158.54,0.0,0.99234,1e-05,1.07111]
[1780062377416,70.95,73159.55,0.0,0.99235,1e-05,1.0704]
[1780062380438,70.95,73156.91,0.0,0.99234,1e-05,1.07226]
[1780062381480,70.95,73153.52,0.0,0.99232,1e-05,1.07466]
[1780062382452,70.95,73152.56,0.0,0.99231,1e-05,1.07534]
[1780062383459,70.95,73153.49,0.0,0.99232,1e-05,1.07468]
[1780062386480,70.95,73146.23,0.0,0.99227,1e-05,1.07983]
[1780062387488,70.95,73142.05,0.0,0.99225,1e-05,1.08281]
[1780062388496,70.95,73138.35,0.0,0.99223,1e-05,1.08545]
[1780062389502,70.95,73129.65,0.0,0.99217,1e-05,1.09167]
[1780062390509,70.95,73133.37,0.0,0.9922,1e-05,1.08901]
[1780062391516,70.95,73134.76,0.0,0.99221,1e-05,1.08657]
[1780062392523,70.95,73132.56,0.0,0.9922,1e-05,1.08814]
[1780062395544,70.95,73131.37,0.0,0.99219,1e-05,1.08899]
[1780062400580,70.95,73130.71,0.0,0.99219,1e-05,1.08947]
[1780062403601,70.95,73131.77,0.0,0.9922,1e-05,1.08871]
[1780062405615,70.95,73132.86,0.0,0.9922,1e-05,1.08793]
[1780062407629,70.95,73135.93,0.0,0.99222,1e-05,1.08573]
[1780062409643,70.95,73140.79,0.0,0.99225,1e-05,1.08227]
[1780062410650,70.95,73141.77,0.0,0.99226,1e-05,1.08157]
[1780062412664,70.95,73139.75,0.0,0.99224,1e-05,1.08301]
[1780062413671,70.95,73138.36,0.0,0.99224,1e-05,1.084]
[1780062417699,70.95,73137.18,0.0,0.99223,1e-05,1.08484]
[1780062419713,70.95,73134.06,0.0,0.99221,1e-05,1.08707]
[1780062424748,70.95,73133.23,0.0,0.99221,1e-05,1.08766]
[1780062425755,70.95,73137.64,0.0,0.99223,1e-05,1.08451]
[1780062426762,70.95,73136.55,0.0,0.99223,1e-05,1.08529]
[1780062427769,70.95,73137.5,0.0,0.99223,1e-05,1.08461]
[1780062431798,70.95,73142.55,0.0,0.99226,1e-05,1.08101]
[1780062432804,70.95,73150.48,0.0,0.99231,1e-05,1.07538]
[1780062434818,70.95,73166.57,0.0,0.9924,1e-05,1.06403]
[1780062435825,70.95,73166.51,0.0,0.9924,1e-05,1.06407]
[1780062437760,70.95,73166.51,0.0,0.9924,1e-05,1.06407]
[1780062437796,70.95,73169.36,0.0,0.99242,1e-05,1.06207]
[1780062437840,70.95,73175.13,0.0,0.99245,1e-05,1.05803]
[1780062438847,70.95,73187.21,0.0,0.99252,1e-05,1.04962]
[1780062439854,70.95,73187.39,0.0,0.99252,1e-05,1.04949]
[1780062440863,70.95,73183.16,0.0,0.9925,1e-05,1.05243]
[1780062441868,70.95,73184.64,0.0,0.99251,1e-05,1.0514]
[1780062443762,70.95,73184.64,0.0,0.99251,1e-05,1.0514]
[1780062443815,70.95,73194.3,0.0,0.99256,1e-05,1.04471]
[1780062443921,70.95,73201.43,0.0,0.9926,1e-05,1.03979]
[1780062445944,70.95,73203.37,0.0,0.99261,1e-05,1.03845]
[1780062446949,70.95,73206.65,0.0,0.99263,1e-05,1.0362]
[1780062447956,70.95,73210.9,0.0,0.99266,1e-05,1.03328]
[1780062448963,70.95,73209.85,0.0,0.99265,1e-05,1.034]
[1780062450977,70.95,73207.54,0.0,0.99264,1e-05,1.03558]
[1780062455742,70.95,73207.1,0.0,0.99264,1e-05,1.03449]
[1780062457020,70.95,73212.0,0.0,0.99267,1e-05,1.03113]
[1780062458278,70.95,73209.91,0.0,0.99266,1e-05,1.03257]
[1780062459036,70.95,73212.61,0.0,0.99267,1e-05,1.03072]
[1780062460053,70.95,73219.38,0.0,0.99271,1e-05,1.0261]
[1780062461051,70.95,73228.32,0.0,0.99276,1e-05,1.02002]
[1780062462253,70.95,73228.32,0.0,0.99276,1e-05,1.02002]
[1780062462466,70.95,73228.32,0.0,0.99276,1e-05,1.02002]
[1780062462551,70.95,73227.6,0.0,0.99276,1e-05,1.02051]
[1780062467093,70.95,73242.16,0.0,0.99284,1e-05,1.01068]
[1780062468100,70.95,73244.88,0.0,0.99285,1e-05,1.00885]
[1780062469107,70.95,73239.8,0.0,0.99283,1e-05,1.01227]
[1780062470749,70.95,73239.8,0.0,0.99283,1e-05,1.01227]
[1780062470817,70.95,73234.04,0.0,0.99279,1e-05,1.01615]
[1780062470968,70.95,73234.04,0.0,0.99279,1e-05,1.01615]
[1780062471315,70.95,73234.04,0.0,0.99279,1e-05,1.01615]
[1780062471326,70.95,73228.92,0.0,0.99277,1e-05,1.01962]
[1780062472136,70.95,73223.35,0.0,0.99273,1e-05,1.0234]
[1780062473066,70.95,73223.35,0.0,0.99273,1e-05,1.0234]
[1780062473143,70.95,73215.35,0.0,0.99269,1e-05,1.02885]
[1780062475157,70.95,73210.9,0.0,0.99266,1e-05,1.03189]
[1780062477171,70.95,73208.26,0.0,0.99265,1e-05,1.0337]
[1780062478178,70.95,73203.05,0.0,0.99262,1e-05,1.03727]
[1780062481199,70.95,73194.34,0.0,0.99257,1e-05,1.04327]
[1780062482206,70.95,73176.51,0.0,0.99247,1e-05,1.05565]
[1780062483213,70.95,73173.53,0.0,0.99245,1e-05,1.05773]
[1780062485630,70.95,73172.82,0.0,0.99245,1e-05,1.05823]
[1780062486814,70.95,73166.72,0.0,0.99241,1e-05,1.0625]
[1780062487241,70.95,73163.43,0.0,0.99239,1e-05,1.06481]
[1780062492504,70.95,73165.49,0.0,0.99241,1e-05,1.06337]
[1780062496307,70.95,73170.07,0.0,0.99243,1e-05,1.06016]
[1780062498321,70.95,73173.19,0.0,0.99245,1e-05,1.05797]
[1780062499328,70.95,73176.84,0.0,0.99247,1e-05,1.05542]
[1780062501148,70.95,73177.83,0.0,0.99248,1e-05,1.05473]
[1780062503634,70.95,73178.97,0.0,0.99248,1e-05,1.05394]
[1780062503659,70.95,73174.54,0.0,0.99246,1e-05,1.05703]
[1780062504446,70.95,73174.54,0.0,0.99246,1e-05,1.05703]
[1780062506272,70.95,73175.62,0.0,0.99246,1e-05,1.05627]
[1780062506287,70.95,73175.62,0.0,0.99246,1e-05,1.05627]
[1780062506471,70.95,73175.62,0.0,0.99246,1e-05,1.05627]
[1780062506553,70.95,73176.46,0.0,0.99247,1e-05,1.05569]
[1780062510408,70.95,73181.04,0.0,0.9925,1e-05,1.0525]
[1780062511413,70.95,73187.19,0.0,0.99254,1e-05,1.04682]
[1780062512423,70.95,73170.67,0.0,0.99245,1e-05,1.05832]
[1780062513177,70.95,73170.67,0.0,0.99245,1e-05,1.05832]
[1780062513430,70.95,73158.28,0.0,0.99237,1e-05,1.06701]
[1780062514437,70.95,73157.88,0.0,0.99237,1e-05,1.06729]
[1780062515454,70.95,73159.43,0.0,0.99238,1e-05,1.0662]
[1780062516457,70.95,73162.26,0.0,0.9924,1e-05,1.06421]
[1780062517464,70.95,73165.16,0.0,0.99241,1e-05,1.06218]
[1780062518933,70.95,73165.16,0.0,0.99241,1e-05,1.06218]
[1780062518977,70.95,73165.8,0.0,0.99242,1e-05,1.06173]
[1780062519001,70.95,73165.8,0.0,0.99242,1e-05,1.06173]
[1780062519217,70.95,73165.8,0.0,0.99242,1e-05,1.06173]
[1780062519481,70.95,73165.62,0.0,0.99242,1e-05,1.06185]
[1780062521495,70.95,73172.11,0.0,0.99245,1e-05,1.05731]
[1780062523509,70.95,73169.19,0.0,0.99244,1e-05,1.05935]
[1780062525280,70.95,73169.01,0.0,0.99244,1e-05,1.05948]
[1780062525410,70.95,73169.01,0.0,0.99244,1e-05,1.05948]
[1780062525476,70.95,73169.01,0.0,0.99244,1e-05,1.05948]
[1780062525538,70.95,73169.42,0.0,0.99244,1e-05,1.05919]
[1780062527553,70.95,73164.35,0.0,0.99241,1e-05,1.06274]
[1780062530909,70.95,73164.81,0.0,0.99241,1e-05,1.06242]
[1780062530917,70.95,73164.81,0.0,0.99241,1e-05,1.06242]
[1780062530936,70.95,73166.02,0.0,0.99242,1e-05,1.06157]
[1780062530967,70.95,73166.02,0.0,0.99242,1e-05,1.06157]
[1780062536616,70.95,73168.97,0.0,0.99244,1e-05,1.05951]
[1780062538036,70.95,73167.63,0.0,0.99243,1e-05,1.06044]
[1780062538107,70.95,73167.63,0.0,0.99243,1e-05,1.06044]
[1780062538222,70.95,73167.63,0.0,0.99243,1e-05,1.06044]
[1780062538630,70.95,73167.8,0.0,0.99243,1e-05,1.06033]
[1780062543665,70.95,73165.99,0.0,0.99242,1e-05,1.06159]
[1780062546689,70.95,73157.46,0.0,0.99237,1e-05,1.06759]
[1780062547696,70.95,73155.8,0.0,0.99236,1e-05,1.06876]
[1780062548773,70.95,73155.8,0.0,0.99236,1e-05,1.06876]
[1780062548845,70.95,73155.8,0.0,0.99236,1e-05,1.06876]
[1780062548942,70.95,73154.51,0.0,0.99235,1e-05,1.06967]
[1780062550717,70.95,73151.4,0.0,0.99233,1e-05,1.07187]
[1780062551727,70.95,73146.56,0.0,0.9923,1e-05,1.07529]
[1780062552733,70.95,73140.4,0.0,0.99227,1e-05,1.07967]
[1780062556761,70.95,73137.77,0.0,0.99225,1e-05,1.08154]
[1780062557768,70.95,73130.91,0.0,0.99221,1e-05,1.08643]
[1780062559428,70.95,73129.14,0.0,0.9922,1e-05,1.0877]
[1780062559786,70.95,73119.45,0.0,0.99214,1e-05,1.09465]
[1780062560050,70.95,73119.45,0.0,0.99214,1e-05,1.09465]
[1780062560405,70.95,73119.45,0.0,0.99214,1e-05,1.09465]
[1780062560792,70.95,73114.71,0.0,0.99211,1e-05,1.09807]
[1780062562845,70.95,73116.54,0.0,0.99213,1e-05,1.09675]
[1780062563814,70.95,73106.65,0.0,0.99207,1e-05,1.1039]
[1780062564821,70.95,73106.7,0.0,0.99207,1e-05,1.10386]
[1780062567842,70.95,73103.39,0.0,0.99205,1e-05,1.10626]
[1780062570869,70.95,73112.66,0.0,0.9921,1e-05,1.09955]
[1780062571873,70.95,73117.62,0.0,0.99214,1e-05,1.09452]
[1780062573994,70.95,73118.46,0.0,0.99215,1e-05,1.09391]
[1780062574095,70.95,73120.39,0.0,0.99216,1e-05,1.09253]
[1780062574217,70.95,73120.39,0.0,0.99216,1e-05,1.09253]
[1780062574894,70.95,73120.55,0.0,0.99216,1e-05,1.09241]
[1780062577915,70.95,73113.55,0.0,0.99212,1e-05,1.09745]
[1780062579520,70.95,73111.8,0.0,0.99211,1e-05,1.09871]
[1780062579675,70.95,73111.8,0.0,0.99211,1e-05,1.09871]
[1780062579719,70.95,73111.8,0.0,0.99211,1e-05,1.09871]
[1780062579929,70.95,73111.06,0.0,0.9921,1e-05,1.09925]
[1780062581943,70.95,73116.24,0.0,0.99213,1e-05,1.09551]
[1780062582950,70.95,73118.89,0.0,0.99215,1e-05,1.0936]
[1780062587985,70.95,73122.52,0.0,0.99217,1e-05,1.091]
[1780062588992,70.95,73127.15,0.0,0.9922,1e-05,1.08768]
[1780062591006,70.95,73118.11,0.0,0.99215,1e-05,1.09417]
[1780062591543,70.95,73118.11,0.0,0.99215,1e-05,1.09417]
[1780062591623,70.95,73118.11,0.0,0.99215,1e-05,1.09417]
[1780062591723,70.95,73118.11,0.0,0.99215,1e-05,1.09417]
[1780062592014,70.95,73115.33,0.0,0.99213,1e-05,1.09617]
[1780062595998,70.95,73114.62,0.0,0.99212,1e-05,1.09668]
[1780062596012,70.95,73112.28,0.0,0.99211,1e-05,1.09837]
[1780062596045,70.95,73112.28,0.0,0.99211,1e-05,1.09837]
[1780062596217,70.95,73112.28,0.0,0.99211,1e-05,1.09837]
[1780062596319,70.95,73111.28,0.0,0.9921,1e-05,1.09909]
[1780062602137,70.95,73113.46,0.0,0.99212,1e-05,1.09751]
[1780062603100,70.95,73100.74,0.0,0.99204,1e-05,1.10672]
[1780062604107,70.95,73106.52,0.0,0.99208,1e-05,1.10253]
[1780062605114,70.95,73114.85,0.0,0.99213,1e-05,1.09651]
[1780062606121,70.95,73119.94,0.0,0.99216,1e-05,1.09285]
[1780062607458,70.95,73119.94,0.0,0.99216,1e-05,1.09285]
[1780062607464,70.95,73119.94,0.0,0.99216,1e-05,1.09285]
[1780062607724,70.95,73119.94,0.0,0.99216,1e-05,1.09285]
[1780062607787,70.95,73118.94,0.0,0.99215,1e-05,1.09357]
[1780062613171,70.95,73118.94,0.0,0.99215,1e-05,1.09357]
[1780062616557,70.95,73118.99,0.0,0.99215,1e-05,1.09353]
[1780062616621,70.95,73118.99,0.0,0.99215,1e-05,1.09353]
[1780062616727,70.95,73118.99,0.0,0.99215,1e-05,1.09353]
[1780062616785,70.95,73120.35,0.0,0.99216,1e-05,1.09255]
[1780062622233,70.95,73117.65,0.0,0.99214,1e-05,1.0945]
[1780062623928,70.95,73117.65,0.0,0.99214,1e-05,1.0945]
[1780062623973,70.95,73117.65,0.0,0.99214,1e-05,1.0945]
[1780062624047,70.95,73117.65,0.0,0.99214,1e-05,1.0945]
[1780062624029,70.95,73110.18,0.0,0.9921,1e-05,1.09988]
[1780062624220,70.95,73110.18,0.0,0.9921,1e-05,1.09988]
[1780062624247,70.95,73109.31,0.0,0.99209,1e-05,1.10051]
[1780062627741,70.95,73108.66,0.0,0.99209,1e-05,1.10098]
[1780062627833,70.95,73108.66,0.0,0.99209,1e-05,1.10098]
[1780062627969,70.95,73108.66,0.0,0.99209,1e-05,1.10098]
[1780062628047,70.95,73110.42,0.0,0.9921,1e-05,1.09971]
[1780062631296,70.95,73114.36,0.0,0.99213,1e-05,1.09541]
[1780062636332,70.95,73109.9,0.0,0.99211,1e-05,1.09863]
[1780062639076,70.95,73108.95,0.0,0.9921,1e-05,1.09931]
[1780062639143,70.95,73108.95,0.0,0.9921,1e-05,1.09931]
[1780062639219,70.95,73108.95,0.0,0.9921,1e-05,1.09931]
[1780062639354,70.95,73107.97,0.0,0.99209,1e-05,1.10002]
[1780062642375,70.95,73111.88,0.0,0.99212,1e-05,1.0972]
[1780062643535,70.95,73111.88,0.0,0.99212,1e-05,1.0972]
[1780062643609,70.95,73111.88,0.0,0.99212,1e-05,1.0972]
[1780062643722,70.95,73111.88,0.0,0.99212,1e-05,1.0972]
[1780062643818,70.95,73111.42,0.0,0.99212,1e-05,1.09753]
[1780062645396,70.95,73109.26,0.0,0.9921,1e-05,1.09909]
[1780062646403,70.95,73106.57,0.0,0.99209,1e-05,1.10103]
[1780062647410,70.95,73104.25,0.0,0.99207,1e-05,1.10271]
[1780062648418,70.95,73092.44,0.0,0.992,1e-05,1.1113]
[1780062649431,70.95,73091.91,0.0,0.992,1e-05,1.11168]
[1780062650432,70.95,73096.75,0.0,0.99203,1e-05,1.10816]
[1780062651920,70.95,73096.75,0.0,0.99203,1e-05,1.10816]
[1780062651967,70.95,73096.75,0.0,0.99203,1e-05,1.10816]
[1780062652037,70.95,73096.75,0.0,0.99203,1e-05,1.10816]
[1780062651987,70.95,73098.05,0.0,0.99203,1e-05,1.10721]
[1780062652219,70.95,73098.05,0.0,0.99203,1e-05,1.10721]
[1780062652446,70.95,73097.64,0.0,0.99203,1e-05,1.10751]
[1780062653492,70.95,73100.65,0.0,0.99205,1e-05,1.10532]
[1780062654471,70.95,73105.29,0.0,0.99208,1e-05,1.10196]
[1780062655739,70.95,73105.29,0.0,0.99208,1e-05,1.10196]
[1780062655837,70.95,73105.29,0.0,0.99208,1e-05,1.10196]
[1780062655971,70.95,73105.29,0.0,0.99208,1e-05,1.10196]
[1780062656036,70.95,73107.67,0.0,0.99209,1e-05,1.10024]
[1780062656224,70.95,73107.67,0.0,0.99209,1e-05,1.10024]
[1780062656467,70.95,73107.67,0.0,0.99209,1e-05,1.10024]
[1780062656621,70.95,73107.67,0.0,0.99209,1e-05,1.10024]
[1780062656715,70.95,73102.71,0.0,0.99206,1e-05,1.10383]
[1780062657991,70.95,73102.71,0.0,0.99206,1e-05,1.10383]
[1780062658064,70.95,73101.75,0.0,0.99206,1e-05,1.10453]
[1780062658194,70.95,73101.75,0.0,0.99206,1e-05,1.10453]
[1780062658499,70.95,73098.27,0.0,0.99204,1e-05,1.10705]
[1780062660676,70.95,73097.45,0.0,0.99203,1e-05,1.10765]
[1780062660714,70.95,73097.45,0.0,0.99203,1e-05,1.10765]
[1780062660969,70.95,73097.45,0.0,0.99203,1e-05,1.10765]
[1780062661021,70.95,73103.55,0.0,0.99207,1e-05,1.10322]
[1780062661116,70.95,73103.55,0.0,0.99207,1e-05,1.10322]
[1780062661520,70.95,73113.66,0.0,0.99213,1e-05,1.09592]
[1780062662974,70.95,73113.66,0.0,0.99213,1e-05,1.09592]
[1780062663034,70.95,73113.66,0.0,0.99213,1e-05,1.09592]
[1780062663069,70.95,73114.61,0.0,0.99213,1e-05,1.09523]
[1780062666968,70.95,73114.98,0.0,0.99214,1e-05,1.09496]
[1780062666994,70.95,73114.93,0.0,0.99214,1e-05,1.095]
[1780062667176,70.95,73114.93,0.0,0.99214,1e-05,1.095]
[1780062668060,70.95,73114.93,0.0,0.99214,1e-05,1.095]
[1780062668093,70.95,73114.93,0.0,0.99214,1e-05,1.095]
[1780062667564,70.95,73110.09,0.0,0.99211,1e-05,1.09849]
[1780062668571,70.95,73104.44,0.0,0.99207,1e-05,1.10258]
[1780062669592,70.95,73104.44,0.0,0.99207,1e-05,1.10258]
[1780062669973,70.95,73104.44,0.0,0.99207,1e-05,1.10258]
[1780062670039,70.95,73097.87,0.0,0.99203,1e-05,1.10734]
[1780062670215,70.95,73097.87,0.0,0.99203,1e-05,1.10734]
[1780062670362,70.95,73097.87,0.0,0.99203,1e-05,1.10734]
[1780062670465,70.95,73097.87,0.0,0.99203,1e-05,1.10734]
[1780062670595,70.95,73097.87,0.0,0.99203,1e-05,1.10734]
[1780062670608,70.95,73092.72,0.0,0.992,1e-05,1.11109]
[1780062672971,70.95,73093.16,0.0,0.992,1e-05,1.11077]
[1780062673020,70.95,73092.93,0.0,0.992,1e-05,1.11094]
[1780062673124,70.95,73092.93,0.0,0.992,1e-05,1.11094]
[1780062673608,70.95,73089.9,0.0,0.99198,1e-05,1.11315]
[1780062674613,70.95,73088.27,0.0,0.99198,1e-05,1.11434]
[1780062675620,70.95,73086.54,0.0,0.99196,1e-05,1.1156]
[1780062676494,70.95,73086.54,0.0,0.99196,1e-05,1.1156]
[1780062676655,70.95,73086.54,0.0,0.99196,1e-05,1.1156]
[1780062676974,70.95,73086.54,0.0,0.99196,1e-05,1.1156]
[1780062677072,70.95,73086.54,0.0,0.99196,1e-05,1.1156]
[1780062677030,70.95,73086.24,0.0,0.99196,1e-05,1.11582]
[1780062677634,70.95,73083.67,0.0,0.99195,1e-05,1.1177]
[1780062678973,70.95,73083.67,0.0,0.99195,1e-05,1.1177]
[1780062679005,70.95,73083.67,0.0,0.99195,1e-05,1.1177]
[1780062679040,70.95,73083.91,0.0,0.99195,1e-05,1.11753]
[1780062682126,70.95,73083.81,0.0,0.99195,1e-05,1.1176]
[1780062681663,70.95,73070.2,0.0,0.99186,1e-05,1.12761]
[1780062682670,70.95,73068.05,0.0,0.99185,1e-05,1.1292]
[1780062684111,70.95,73068.05,0.0,0.99185,1e-05,1.1292]
[1780062683677,70.95,73062.88,0.0,0.99182,1e-05,1.13302]
[1780062684694,70.95,73052.7,0.0,0.99175,1e-05,1.14059]
[1780062685430,70.95,73052.7,0.0,0.99175,1e-05,1.14059]
[1780062685697,70.95,73050.41,0.0,0.99174,1e-05,1.14229]
[1780062686704,70.95,73050.63,0.0,0.99174,1e-05,1.14213]
[1780062688718,70.95,73046.57,0.0,0.99172,1e-05,1.14516]
[1780062689278,70.95,73046.57,0.0,0.99172,1e-05,1.14516]
[1780062689476,70.95,73046.57,0.0,0.99172,1e-05,1.14516]
[1780062689725,70.95,73041.95,0.0,0.99169,1e-05,1.14862]
[1780062690733,70.95,73043.96,0.0,0.9917,1e-05,1.14711]
[1780062691548,70.95,73043.96,0.0,0.9917,1e-05,1.14711]
[1780062692132,70.95,73043.96,0.0,0.9917,1e-05,1.14711]
[1780062692134,70.95,73050.27,0.0,0.99175,1e-05,1.1409]
[1780062693479,70.95,73051.06,0.0,0.99176,1e-05,1.14031]
[1780062693577,70.95,73051.06,0.0,0.99176,1e-05,1.14031]
[1780062693753,70.95,73051.99,0.0,0.99176,1e-05,1.13962]
[1780062695482,70.95,73053.76,0.0,0.99177,1e-05,1.1383]
[1780062695584,70.95,73053.76,0.0,0.99177,1e-05,1.1383]
[1780062695767,70.95,73052.26,0.0,0.99176,1e-05,1.13942]
[1780062697474,70.95,73051.98,0.0,0.99176,1e-05,1.13963]
[1780062697582,70.95,73051.98,0.0,0.99176,1e-05,1.13963]
[1780062697781,70.95,73052.08,0.0,0.99176,1e-05,1.13955]
[1780062699200,70.95,73052.21,0.0,0.99176,1e-05,1.13946]
[1780062699217,70.95,73052.21,0.0,0.99176,1e-05,1.13946]
[1780062699475,70.95,73052.21,0.0,0.99176,1e-05,1.13946]
[1780062701479,70.95,73052.11,0.0,0.99176,1e-05,1.13953]
[1780062701617,70.95,73052.11,0.0,0.99176,1e-05,1.13953]
[1780062701809,70.95,73047.8,0.0,0.99173,1e-05,1.14274]
[1780062702824,70.95,73044.69,0.0,0.99172,1e-05,1.14507]
[1780062703828,70.95,73014.85,0.0,0.99153,1e-05,1.16756]
[1780062704835,70.95,73017.92,0.0,0.99155,1e-05,1.16523]
[1780062705842,70.95,73017.41,0.0,0.99154,1e-05,1.16562]
[1780062706934,70.95,73017.41,0.0,0.99154,1e-05,1.16562]
[1780062707017,70.95,73017.41,0.0,0.99154,1e-05,1.16562]
[1780062707059,70.95,73014.47,0.0,0.99152,1e-05,1.16785]
[1780062707856,70.95,73012.66,0.0,0.99151,1e-05,1.16923]
[1780062708983,70.95,73012.66,0.0,0.99151,1e-05,1.16923]
[1780062709101,70.95,73012.66,0.0,0.99151,1e-05,1.16923]
[1780062709134,70.95,73010.5,0.0,0.9915,1e-05,1.17087]
[1780062709870,70.95,73008.62,0.0,0.99149,1e-05,1.17231]
[1780062710976,70.95,73008.62,0.0,0.99149,1e-05,1.17231]
[1780062711160,70.95,73008.62,0.0,0.99149,1e-05,1.17231]
[1780062711043,70.95,73007.96,0.0,0.99148,1e-05,1.17281]
[1780062712892,70.95,73009.74,0.0,0.99149,1e-05,1.17145]
[1780062714526,70.95,73009.52,0.0,0.99149,1e-05,1.17162]
[1780062714544,70.95,73009.52,0.0,0.99149,1e-05,1.17162]
[1780062714906,70.95,73006.77,0.0,0.99147,1e-05,1.17372]
[1780062715915,70.95,73004.38,0.0,0.99146,1e-05,1.17554]
[1780062716981,70.95,73004.38,0.0,0.99146,1e-05,1.17554]
[1780062717030,70.95,73004.38,0.0,0.99146,1e-05,1.17554]
[1780062717070,70.95,73002.26,0.0,0.99144,1e-05,1.17717]
[1780062720987,70.95,73001.96,0.0,0.99144,1e-05,1.1774]
[1780062721122,70.95,73001.96,0.0,0.99144,1e-05,1.1774]
[1780062721017,70.95,73002.33,0.0,0.99144,1e-05,1.17711]
[1780062722972,70.95,73002.34,0.0,0.99144,1e-05,1.1771]
[1780062722987,70.95,72991.04,0.0,0.99137,1e-05,1.18578]
[1780062723308,70.95,72991.04,0.0,0.99137,1e-05,1.18578]
[1780062723973,70.95,72990.65,0.0,0.99137,1e-05,1.18608]
[1780062725015,70.95,72986.33,0.0,0.99134,1e-05,1.18941]
[1780062726012,70.95,72984.21,0.0,0.99133,1e-05,1.19105]
[1780062726983,70.95,72984.21,0.0,0.99133,1e-05,1.19105]
[1780062727173,70.95,72984.21,0.0,0.99133,1e-05,1.19105]
[1780062727020,70.95,72996.33,0.0,0.99141,1e-05,1.18171]
[1780062728025,70.95,73011.16,0.0,0.9915,1e-05,1.17037]
[1780062728974,70.95,73011.16,0.0,0.9915,1e-05,1.17037]
[1780062729099,70.95,73011.16,0.0,0.9915,1e-05,1.17037]
[1780062729032,70.95,73014.66,0.0,0.99152,1e-05,1.16771]
[1780062730039,70.95,73011.96,0.0,0.99151,1e-05,1.16976]
[1780062730972,70.95,73011.96,0.0,0.99151,1e-05,1.16976]
[1780062731079,70.95,73011.96,0.0,0.99151,1e-05,1.16976]
[1780062731130,70.95,73011.37,0.0,0.9915,1e-05,1.17021]
[1780062731217,70.95,73011.37,0.0,0.9915,1e-05,1.17021]
[1780062731349,70.95,73011.37,0.0,0.9915,1e-05,1.17021]
[1780062732054,70.95,73012.46,0.0,0.99151,1e-05,1.16938]
[1780062732337,70.95,73012.46,0.0,0.99151,1e-05,1.16938]
[1780062733061,70.95,73022.3,0.0,0.99157,1e-05,1.16191]
[1780062733596,70.95,73022.3,0.0,0.99157,1e-05,1.16191]
[1780062733736,70.95,73022.3,0.0,0.99157,1e-05,1.16191]
[1780062733799,70.95,73022.3,0.0,0.99157,1e-05,1.16191]
[1780062734068,70.95,73029.74,0.0,0.99162,1e-05,1.15629]
[1780062735075,70.95,73041.16,0.0,0.99169,1e-05,1.14771]
[1780062736082,70.95,73043.79,0.0,0.99171,1e-05,1.14574]
[1780062738096,70.95,73040.75,0.0,0.99169,1e-05,1.14802]
[1780062738353,70.95,73040.75,0.0,0.99169,1e-05,1.14802]
[1780062738502,70.95,73040.75,0.0,0.99169,1e-05,1.14802]
[1780062739103,70.95,73041.02,0.0,0.99169,1e-05,1.14781]
[1780062741117,70.95,73039.37,0.0,0.99168,1e-05,1.14905]
[1780062742124,70.95,73040.67,0.0,0.99169,1e-05,1.14808]
[1780062742492,70.95,73040.67,0.0,0.99169,1e-05,1.14808]
[1780062742499,70.95,73040.67,0.0,0.99169,1e-05,1.14808]
[1780062742715,70.95,73040.67,0.0,0.99169,1e-05,1.14808]
[1780062743131,70.95,73039.24,0.0,0.99168,1e-05,1.14915]
[1780062745145,70.95,73038.15,0.0,0.99167,1e-05,1.14997]
[1780062745343,70.95,73038.15,0.0,0.99167,1e-05,1.14997]
[1780062746152,70.95,73033.09,0.0,0.99164,1e-05,1.15377]
[1780062748166,70.95,73028.79,0.0,0.99161,1e-05,1.15701]
[1780062750180,70.95,73030.22,0.0,0.99162,1e-05,1.15593]
[1780062750291,70.95,73030.22,0.0,0.99162,1e-05,1.15593]
[1780062750360,70.95,73030.22,0.0,0.99162,1e-05,1.15593]
[1780062750471,70.95,73030.22,0.0,0.99162,1e-05,1.15593]
[1780062752193,70.95,73034.67,0.0,0.99166,1e-05,1.15107]
[1780062757229,70.95,73034.76,0.0,0.99166,1e-05,1.15101]
[1780062758236,70.95,73032.86,0.0,0.99165,1e-05,1.15243]
[1780062759696,70.95,73032.86,0.0,0.99165,1e-05,1.15243]
[1780062759720,70.95,73032.86,0.0,0.99165,1e-05,1.15243]
[1780062759831,70.95,73032.86,0.0,0.99165,1e-05,1.15243]
[1780062759967,70.95,73032.86,0.0,0.99165,1e-05,1.15243]
[1780062760067,70.95,73031.54,0.0,0.99164,1e-05,1.15343]
[1780062762264,70.95,73025.69,0.0,0.99161,1e-05,1.15784]
[1780062763271,70.95,73035.01,0.0,0.99166,1e-05,1.15082]
[1780062764278,70.95,73041.31,0.0,0.9917,1e-05,1.1461]
[1780062766325,70.95,73041.15,0.0,0.9917,1e-05,1.14622]
[1780062766470,70.95,73041.15,0.0,0.9917,1e-05,1.14622]
[1780062766481,70.95,73041.15,0.0,0.9917,1e-05,1.14622]
[1780062766723,70.95,73041.15,0.0,0.9917,1e-05,1.14622]
[1780062766809,70.95,73045.02,0.0,0.99173,1e-05,1.14332]
[1780062770320,70.95,73046.25,0.0,0.99174,1e-05,1.1424]
[1780062772153,70.95,73046.25,0.0,0.99174,1e-05,1.1424]
[1780062772221,70.95,73046.25,0.0,0.99174,1e-05,1.1424]
[1780062771327,70.95,73044.92,0.0,0.99173,1e-05,1.1434]
[1780062772310,70.95,73044.92,0.0,0.99173,1e-05,1.1434]
[1780062772465,70.95,73044.92,0.0,0.99173,1e-05,1.1434]
[1780062772503,70.95,73043.58,0.0,0.99172,1e-05,1.1444]
[1780062775355,70.95,73046.53,0.0,0.99174,1e-05,1.14219]
[1780062777369,70.95,73039.94,0.0,0.9917,1e-05,1.14712]
[1780062778360,70.95,73039.94,0.0,0.9917,1e-05,1.14712]
[1780062778470,70.95,73039.94,0.0,0.9917,1e-05,1.14712]
[1780062778568,70.95,73036.33,0.0,0.99167,1e-05,1.14983]
[1780062781397,70.95,73032.06,0.0,0.99165,1e-05,1.15304]
[1780062782404,70.95,73027.69,0.0,0.99162,1e-05,1.15633]
[1780062783412,70.95,73022.01,0.0,0.99158,1e-05,1.16062]
[1780062784886,70.95,73022.01,0.0,0.99158,1e-05,1.16062]
[1780062784964,70.95,73022.01,0.0,0.99158,1e-05,1.16062]
[1780062785229,70.95,73022.01,0.0,0.99158,1e-05,1.16062]
[1780062786460,70.95,73017.39,0.0,0.99155,1e-05,1.16412]
[1780062787450,70.95,73010.59,0.0,0.99151,1e-05,1.16928]
[1780062788457,70.95,73005.72,0.0,0.99148,1e-05,1.17299]
[1780062789464,70.95,73004.31,0.0,0.99147,1e-05,1.17407]
[1780062790475,70.95,73002.55,0.0,0.99146,1e-05,1.17542]
[1780062792486,70.95,72999.74,0.0,0.99144,1e-05,1.17757]
[1780062794500,70.95,72998.12,0.0,0.99143,1e-05,1.17881]
[1780062795507,70.95,72999.39,0.0,0.99144,1e-05,1.17783]
[1780062797438,70.95,72999.58,0.0,0.99144,1e-05,1.17769]
[1780062797466,70.95,72999.58,0.0,0.99144,1e-05,1.17769]
[1780062797534,70.95,72999.58,0.0,0.99144,1e-05,1.17769]
[1780062797726,70.95,72999.58,0.0,0.99144,1e-05,1.17769]
[1780062798530,70.95,72980.07,0.0,0.99131,1e-05,1.19271]
[1780062799537,70.95,72975.15,0.0,0.99128,1e-05,1.19652]
[1780062800544,70.95,72973.17,0.0,0.99127,1e-05,1.19806]
[1780062801916,70.95,72973.17,0.0,0.99127,1e-05,1.19806]
[1780062801953,70.95,72973.17,0.0,0.99127,1e-05,1.19806]
[1780062802028,70.95,72971.86,0.0,0.99126,1e-05,1.19907]
[1780062802558,70.95,72973.11,0.0,0.99126,1e-05,1.1981]
[1780062804572,70.95,72975.33,0.0,0.99128,1e-05,1.19638]
[1780062806049,70.95,72975.33,0.0,0.99128,1e-05,1.19638]
[1780062806071,70.95,72975.33,0.0,0.99128,1e-05,1.19638]
[1780062806219,70.95,72975.33,0.0,0.99128,1e-05,1.19638]
[1780062807971,70.95,72975.78,0.0,0.99128,1e-05,1.19603]
[1780062809612,70.95,72965.53,0.0,0.99121,1e-05,1.204]
[1780062810619,70.95,72965.35,0.0,0.99121,1e-05,1.20414]
[1780062813640,70.95,72962.12,0.0,0.9912,1e-05,1.20511]
[1780062814650,70.95,72956.98,0.0,0.99117,1e-05,1.20913]
[1780062816274,70.95,72956.98,0.0,0.99117,1e-05,1.20913]
[1780062815654,70.95,72954.86,0.0,0.99115,1e-05,1.21079]
[1780062816410,70.95,72954.86,0.0,0.99115,1e-05,1.21079]
[1780062816468,70.95,72954.86,0.0,0.99115,1e-05,1.21079]
[1780062816661,70.95,72957.64,0.0,0.99117,1e-05,1.20861]
[1780062817668,70.95,72960.56,0.0,0.99119,1e-05,1.20633]
[1780062818675,70.95,72962.05,0.0,0.9912,1e-05,1.20516]
[1780062819682,70.95,72963.46,0.0,0.99121,1e-05,1.20406]
[1780062821697,70.95,72968.35,0.0,0.99124,1e-05,1.20025]
[1780062822703,70.95,72976.8,0.0,0.9913,1e-05,1.19369]
[1780062823710,70.95,72978.5,0.0,0.99131,1e-05,1.19238]
[1780062825268,70.95,72978.5,0.0,0.99131,1e-05,1.19238]
[1780062824717,70.95,72975.14,0.0,0.99129,1e-05,1.19498]
[1780062825397,70.95,72975.14,0.0,0.99129,1e-05,1.19498]
[1780062825468,70.95,72975.14,0.0,0.99129,1e-05,1.19498]
[1780062829761,70.95,72973.86,0.0,0.99128,1e-05,1.19597]
[1780062830764,70.95,72976.32,0.0,0.9913,1e-05,1.19407]
[1780062832572,70.95,72976.05,0.0,0.9913,1e-05,1.19427]
[1780062832717,70.95,72976.05,0.0,0.9913,1e-05,1.19427]
[1780062832722,70.95,72976.05,0.0,0.9913,1e-05,1.19427]
[1780062832974,70.95,72976.05,0.0,0.9913,1e-05,1.19427]
[1780062833786,70.95,72984.02,0.0,0.99135,1e-05,1.18811]
[1780062834793,70.95,72987.1,0.0,0.99137,1e-05,1.18574]
[1780062835800,70.95,72993.94,0.0,0.99141,1e-05,1.18048]
[1780062836807,70.95,72996.66,0.0,0.99143,1e-05,1.17839]
[1780062837991,70.95,72996.66,0.0,0.99143,1e-05,1.17839]
[1780062837999,70.95,72996.66,0.0,0.99143,1e-05,1.17839]
[1780062838218,70.95,72996.66,0.0,0.99143,1e-05,1.17839]
[1780062841843,70.95,72999.09,0.0,0.99145,1e-05,1.17653]
[1780062842875,70.95,73003.12,0.0,0.99147,1e-05,1.17345]
[1780062843865,70.95,73010.13,0.0,0.99152,1e-05,1.16811]
[1780062844871,70.95,73007.98,0.0,0.9915,1e-05,1.16975]
[1780062846885,70.95,73010.58,0.0,0.99152,1e-05,1.16777]
[1780062847892,70.95,73013.93,0.0,0.99154,1e-05,1.16522]
[1780062848899,70.95,73010.0,0.0,0.99152,1e-05,1.16821]
[1780062850584,70.95,73010.04,0.0,0.99152,1e-05,1.16818]
[1780062850591,70.95,73010.04,0.0,0.99152,1e-05,1.16818]
[1780062850721,70.95,73010.04,0.0,0.99152,1e-05,1.16818]
[1780062850913,70.95,73006.55,0.0,0.99149,1e-05,1.17084]
[1780062851920,70.95,73014.04,0.0,0.99154,1e-05,1.16514]
[1780062852927,70.95,73009.32,0.0,0.99151,1e-05,1.16873]
[1780062853934,70.95,73007.49,0.0,0.9915,1e-05,1.17012]
[1780062854452,70.95,73007.49,0.0,0.9915,1e-05,1.17012]
[1780062854467,70.95,73007.49,0.0,0.9915,1e-05,1.17012]
[1780062854541,70.95,73007.49,0.0,0.9915,1e-05,1.17012]
[1780062854723,70.95,73007.49,0.0,0.9915,1e-05,1.17012]
[1780062855002,70.95,73008.62,0.0,0.99151,1e-05,1.16926]
[1780062855948,70.95,73002.42,0.0,0.99147,1e-05,1.17399]
[1780062858240,70.95,73001.55,0.0,0.99146,1e-05,1.17465]
[1780062858435,70.95,73002.25,0.0,0.99147,1e-05,1.17412]
[1780062858466,70.95,73002.25,0.0,0.99147,1e-05,1.17412]
[1780062860983,70.95,73000.35,0.0,0.99145,1e-05,1.17557]
[1780062862181,70.95,73000.35,0.0,0.99145,1e-05,1.17557]
[1780062862189,70.95,73000.35,0.0,0.99145,1e-05,1.17557]
[1780062862216,70.95,73000.35,0.0,0.99145,1e-05,1.17557]
[1780062862289,70.95,72991.34,0.0,0.9914,1e-05,1.18248]
[1780062864011,70.95,72985.66,0.0,0.99136,1e-05,1.18685]
[1780062865011,70.95,72983.13,0.0,0.99134,1e-05,1.1888]
[1780062866018,70.95,72984.35,0.0,0.99135,1e-05,1.18786]
[1780062869698,70.95,72983.31,0.0,0.99134,1e-05,1.18866]
[1780062869719,70.95,72983.31,0.0,0.99134,1e-05,1.18866]
[1780062869932,70.95,72983.31,0.0,0.99134,1e-05,1.18866]
[1780062869966,70.95,72983.31,0.0,0.99134,1e-05,1.18866]
[1780062870068,70.95,72983.31,0.0,0.99134,1e-05,1.18866]
[1780062871056,70.95,72986.61,0.0,0.99138,1e-05,1.18458]
[1780062872062,70.95,72992.04,0.0,0.99141,1e-05,1.1804]
[1780062873070,70.95,72992.55,0.0,0.99141,1e-05,1.18001]
[1780062873969,70.95,72992.55,0.0,0.99141,1e-05,1.18001]
[1780062874108,70.95,72992.55,0.0,0.99141,1e-05,1.18001]
[1780062875084,70.95,73000.25,0.0,0.99146,1e-05,1.17412]
[1780062875972,70.95,73000.25,0.0,0.99146,1e-05,1.17412]
[1780062876096,70.95,73000.25,0.0,0.99146,1e-05,1.17412]
[1780062876197,70.95,73003.49,0.0,0.99148,1e-05,1.17164]
[1780062879971,70.95,73004.28,0.0,0.99149,1e-05,1.17104]
[1780062879977,70.95,73004.28,0.0,0.99149,1e-05,1.17104]
[1780062880119,70.95,73006.26,0.0,0.9915,1e-05,1.16953]
[1780062881971,70.95,73006.48,0.0,0.9915,1e-05,1.16937]
[1780062882057,70.95,73006.48,0.0,0.9915,1e-05,1.16937]
[1780062885975,70.95,73006.93,0.0,0.99151,1e-05,1.16902]
[1780062886150,70.95,73006.93,0.0,0.99151,1e-05,1.16902]
[1780062887971,70.95,73007.59,0.0,0.99151,1e-05,1.16852]
[1780062888124,70.95,73007.59,0.0,0.99151,1e-05,1.16852]
[1780062888175,70.95,73012.45,0.0,0.99154,1e-05,1.16483]
[1780062889182,70.95,73014.45,0.0,0.99156,1e-05,1.16331]
[1780062889980,70.95,73014.45,0.0,0.99156,1e-05,1.16331]
[1780062890130,70.95,73014.45,0.0,0.99156,1e-05,1.16331]
[1780062891196,70.95,73011.11,0.0,0.99153,1e-05,1.16584]
[1780062891971,70.95,73011.11,0.0,0.99153,1e-05,1.16584]
[1780062892136,70.95,73011.11,0.0,0.99153,1e-05,1.16584]
[1780062892203,70.95,73008.05,0.0,0.99151,1e-05,1.16817]
[1780062894217,70.95,73009.51,0.0,0.99152,1e-05,1.16706]
[1780062894780,70.95,73009.51,0.0,0.99152,1e-05,1.16706]
[1780062894850,70.95,73009.51,0.0,0.99152,1e-05,1.16706]
[1780062894981,70.95,73009.51,0.0,0.99152,1e-05,1.16706]
[1780062895224,70.95,73013.09,0.0,0.99155,1e-05,1.16434]
[1780062897238,70.95,73014.88,0.0,0.99156,1e-05,1.16298]
[1780062901503,70.95,73014.37,0.0,0.99155,1e-05,1.16337]
[1780062901614,70.95,73014.37,0.0,0.99155,1e-05,1.16337]
[1780062901731,70.95,73014.37,0.0,0.99155,1e-05,1.16337]
[1780062902283,70.95,73024.57,0.0,0.99162,1e-05,1.15566]
[1780062903309,70.95,73020.71,0.0,0.9916,1e-05,1.15857]
[1780062904318,70.95,73019.43,0.0,0.99159,1e-05,1.15954]
[1780062904641,70.95,73019.43,0.0,0.99159,1e-05,1.15954]
[1780062904716,70.95,73019.43,0.0,0.99159,1e-05,1.15954]
[1780062904756,70.95,73019.43,0.0,0.99159,1e-05,1.15954]
[1780062905323,70.95,73021.34,0.0,0.9916,1e-05,1.1581]
[1780062908741,70.95,73021.89,0.0,0.9916,1e-05,1.15768]
[1780062908751,70.95,73021.89,0.0,0.9916,1e-05,1.15768]
[1780062908965,70.95,73021.89,0.0,0.9916,1e-05,1.15768]
[1780062908972,70.95,73021.89,0.0,0.9916,1e-05,1.15768]
[1780062909352,70.95,73023.44,0.0,0.99161,1e-05,1.15651]
[1780062910358,70.95,73024.61,0.0,0.99162,1e-05,1.15563]
[1780062912208,70.95,73025.03,0.0,0.99162,1e-05,1.15531]
[1780062912372,70.95,73026.65,0.0,0.99163,1e-05,1.15409]
[1780062913379,70.95,73036.98,0.0,0.9917,1e-05,1.14633]
[1780062914387,70.95,73050.37,0.0,0.99178,1e-05,1.13634]
[1780062915394,70.95,73051.72,0.0,0.99179,1e-05,1.13534]
[1780062917407,70.95,73053.57,0.0,0.9918,1e-05,1.13397]
[1780062922544,70.95,73054.22,0.0,0.99181,1e-05,1.13348]
[1780062922919,70.95,73052.81,0.0,0.9918,1e-05,1.13453]
[1780062923449,70.95,73048.5,0.0,0.99177,1e-05,1.13773]
[1780062924456,70.95,73046.2,0.0,0.99176,1e-05,1.13945]
[1780062925463,70.95,73042.47,0.0,0.99173,1e-05,1.14223]
[1780062928484,70.95,73048.3,0.0,0.99177,1e-05,1.13788]
[1780062929491,70.95,73051.69,0.0,0.99179,1e-05,1.13536]
[1780062934526,70.95,73052.35,0.0,0.9918,1e-05,1.13338]
[1780062936540,70.95,73054.3,0.0,0.99182,1e-05,1.13193]
[1780062937547,70.95,73057.86,0.0,0.99184,1e-05,1.1293]
[1780062938555,70.95,73060.32,0.0,0.99185,1e-05,1.12748]
[1780062942583,70.95,73057.24,0.0,0.99184,1e-05,1.12976]
[1780062943590,70.95,73056.28,0.0,0.99183,1e-05,1.13047]
[1780062944597,70.95,73061.64,0.0,0.99186,1e-05,1.1265]
[1780062945604,70.95,73063.12,0.0,0.99187,1e-05,1.12541]
[1780062948627,70.95,73061.3,0.0,0.99186,1e-05,1.12676]
[1780062949634,70.95,73045.31,0.0,0.99176,1e-05,1.13861]
[1780062950641,70.95,73042.52,0.0,0.99174,1e-05,1.14069]
[1780062952655,70.95,73043.77,0.0,0.99175,1e-05,1.13976]
[1780062953662,70.95,73041.24,0.0,0.99174,1e-05,1.14165]
[1780062954669,70.95,73039.37,0.0,0.99172,1e-05,1.14304]
[1780062959704,70.95,73045.37,0.0,0.99176,1e-05,1.13857]
[1780062960711,70.95,73046.52,0.0,0.99177,1e-05,1.13771]
[1780062961720,70.95,73054.57,0.0,0.99182,1e-05,1.13173]
[1780062962726,70.95,73058.46,0.0,0.99184,1e-05,1.12885]
[1780062963733,70.95,73057.44,0.0,0.99184,1e-05,1.12961]
[1780062968768,70.95,73055.74,0.0,0.99183,1e-05,1.13087]
[1780062969775,70.95,73066.33,0.0,0.99189,1e-05,1.12305]
[1780062970782,70.95,73067.12,0.0,0.9919,1e-05,1.12247]
[1780062971789,70.95,73068.34,0.0,0.9919,1e-05,1.12157]
[1780062972798,70.95,73075.28,0.0,0.99195,1e-05,1.11647]
[1780062973805,70.95,73078.62,0.0,0.99197,1e-05,1.11403]
[1780062975828,70.95,73081.46,0.0,0.99198,1e-05,1.11196]
[1780062977844,70.95,73084.86,0.0,0.99201,1e-05,1.10948]
[1780062978850,70.95,73088.22,0.0,0.99203,1e-05,1.10703]
[1780062980864,70.95,73095.44,0.0,0.99207,1e-05,1.10179]
[1780062982878,70.95,73093.79,0.0,0.99206,1e-05,1.10298]
[1780062987914,70.95,73093.79,0.0,0.99206,1e-05,1.10298]
[1780062988921,70.95,73088.83,0.0,0.99203,1e-05,1.10659]
[1780062989928,70.95,73087.04,0.0,0.99202,1e-05,1.10789]
[1780062991942,70.95,73094.97,0.0,0.99208,1e-05,1.10067]
[1780062992949,70.95,73100.71,0.0,0.99211,1e-05,1.09652]
[1780062993956,70.95,73099.05,0.0,0.9921,1e-05,1.09772]
[1780062994963,70.95,73092.65,0.0,0.99206,1e-05,1.10235]
[1780062995970,70.95,73088.69,0.0,0.99204,1e-05,1.10522]
[1780062996978,70.95,73084.19,0.0,0.99201,1e-05,1.10849]
[1780062997986,70.95,73085.19,0.0,0.99202,1e-05,1.10777]
[1780063003020,70.95,73084.67,0.0,0.99201,1e-05,1.10814]
[1780063005035,70.95,73076.4,0.0,0.99196,1e-05,1.11418]
[1780063007049,70.95,73078.0,0.0,0.99197,1e-05,1.11301]
[1780063011123,70.95,73083.3,0.0,0.99201,1e-05,1.10914]
[1780063015151,70.95,73081.95,0.0,0.992,1e-05,1.11013]
[1780063019179,70.95,73080.91,0.0,0.99199,1e-05,1.11089]
[1780063021193,70.95,73084.35,0.0,0.99201,1e-05,1.10838]
[1780063022200,70.95,73085.67,0.0,0.99202,1e-05,1.10742]
[1780063023207,70.95,73084.56,0.0,0.99201,1e-05,1.10822]
[1780063024214,70.95,73097.88,0.0,0.99209,1e-05,1.09856]
[1780063024628,70.95,73097.88,0.0,0.99209,1e-05,1.09856]
[1780063024718,70.95,73097.88,0.0,0.99209,1e-05,1.09856]
[1780063025221,70.95,73102.85,0.0,0.99212,1e-05,1.09497]
[1780063028242,70.95,73098.35,0.0,0.9921,1e-05,1.09822]
[1780063029249,70.95,73083.98,0.0,0.99201,1e-05,1.10865]
[1780063030256,70.95,73076.38,0.0,0.99196,1e-05,1.11419]
[1780063031699,70.95,73077.31,0.0,0.99197,1e-05,1.11351]
[1780063033043,70.95,73077.3,0.0,0.99197,1e-05,1.11352]
[1780063036590,70.95,73079.2,0.0,0.99198,1e-05,1.11213]
[1780063042343,70.95,73077.9,0.0,0.99197,1e-05,1.11308]
[1780063043353,70.95,73082.69,0.0,0.992,1e-05,1.10959]
[1780063044359,70.95,73096.18,0.0,0.99208,1e-05,1.09979]
[1780063045366,70.95,73098.51,0.0,0.9921,1e-05,1.09811]
[1780063048670,70.95,73098.23,0.0,0.9921,1e-05,1.09831]
[1780063048721,70.95,73098.23,0.0,0.9921,1e-05,1.09831]
[1780063048795,70.95,73098.23,0.0,0.9921,1e-05,1.09831]
[1780063048967,70.95,73098.23,0.0,0.9921,1e-05,1.09831]
[1780063049394,70.95,73098.17,0.0,0.9921,1e-05,1.09835]
[1780063050401,70.95,73101.31,0.0,0.99212,1e-05,1.09608]
[1780063055436,70.95,73099.79,0.0,0.99212,1e-05,1.09572]
[1780063060471,70.95,73096.78,0.0,0.9921,1e-05,1.0979]
[1780063061981,70.95,73097.66,0.0,0.9921,1e-05,1.09726]
[1780063062082,70.95,73097.66,0.0,0.9921,1e-05,1.09726]
[1780063062220,70.95,73097.66,0.0,0.9921,1e-05,1.09726]
[1780063062485,70.95,73097.55,0.0,0.9921,1e-05,1.09734]
[1780063063492,70.95,73105.82,0.0,0.99215,1e-05,1.09138]
[1780063064499,70.95,73108.43,0.0,0.99217,1e-05,1.08951]
[1780063067139,70.95,73109.39,0.0,0.99217,1e-05,1.08882]
[1780063067145,70.95,73109.39,0.0,0.99217,1e-05,1.08882]
[1780063069449,70.95,73109.7,0.0,0.99218,1e-05,1.08859]
[1780063069465,70.95,73109.7,0.0,0.99218,1e-05,1.08859]
[1780063069534,70.95,73109.9,0.0,0.99218,1e-05,1.08845]
[1780063069638,70.95,73109.9,0.0,0.99218,1e-05,1.08845]
[1780063069718,70.95,73109.9,0.0,0.99218,1e-05,1.08845]
[1780063070541,70.95,73110.14,0.0,0.99218,1e-05,1.08828]
[1780063071549,70.95,73114.67,0.0,0.99221,1e-05,1.08503]
[1780063072555,70.95,73126.57,0.0,0.99228,1e-05,1.07655]
[1780063074361,70.95,73126.57,0.0,0.99228,1e-05,1.07655]
[1780063074463,70.95,73130.04,0.0,0.9923,1e-05,1.07408]
[1780063075576,70.95,73126.63,0.0,0.99228,1e-05,1.0765]
[1780063079811,70.95,73126.19,0.0,0.99227,1e-05,1.07682]
[1780063079879,70.95,73126.19,0.0,0.99227,1e-05,1.07682]
[1780063079968,70.95,73126.19,0.0,0.99227,1e-05,1.07682]
[1780063080016,70.95,73126.03,0.0,0.99227,1e-05,1.07693]
[1780063080611,70.95,73122.22,0.0,0.99225,1e-05,1.07964]
[1780063081618,70.95,73119.5,0.0,0.99223,1e-05,1.08158]
[1780063083632,70.95,73115.43,0.0,0.99221,1e-05,1.08449]
[1780063085666,70.95,73116.3,0.0,0.99222,1e-05,1.08387]
[1780063085722,70.95,73116.3,0.0,0.99222,1e-05,1.08387]
[1780063085970,70.95,73116.3,0.0,0.99222,1e-05,1.08387]
[1780063086071,70.95,73115.92,0.0,0.99221,1e-05,1.08414]
[1780063091706,70.95,73114.33,0.0,0.9922,1e-05,1.08528]
[1780063093721,70.95,73111.2,0.0,0.99218,1e-05,1.08752]
[1780063096741,70.95,73101.48,0.0,0.99213,1e-05,1.0945]
[1780063099026,70.95,73100.93,0.0,0.99212,1e-05,1.0949]
[1780063099104,70.95,73100.93,0.0,0.99212,1e-05,1.0949]
[1780063099220,70.95,73100.93,0.0,0.99212,1e-05,1.0949]
[1780063099320,70.95,73098.66,0.0,0.99211,1e-05,1.09654]
[1780063104797,70.95,73096.87,0.0,0.9921,1e-05,1.09783]
[1780063106681,70.95,73096.4,0.0,0.9921,1e-05,1.09817]
[1780063106718,70.95,73096.4,0.0,0.9921,1e-05,1.09817]
[1780063106818,70.95,73096.4,0.0,0.9921,1e-05,1.09817]
[1780063106969,70.95,73096.4,0.0,0.9921,1e-05,1.09817]
[1780063107070,70.95,73095.69,0.0,0.99209,1e-05,1.09868]
[1780063112853,70.95,73095.27,0.0,0.9921,1e-05,1.09753]
[1780063116883,70.95,73088.94,0.0,0.99206,1e-05,1.10211]
[1780063117890,70.95,73085.73,0.0,0.99204,1e-05,1.10444]
[1780063118897,70.95,73089.82,0.0,0.99207,1e-05,1.10147]
[1780063122551,70.95,73091.17,0.0,0.99207,1e-05,1.10049]
[1780063122566,70.95,73092.04,0.0,0.99208,1e-05,1.09986]
[1780063122618,70.95,73092.04,0.0,0.99208,1e-05,1.09986]
[1780063122719,70.95,73092.04,0.0,0.99208,1e-05,1.09986]
[1780063122925,70.95,73091.96,0.0,0.99208,1e-05,1.09992]
[1780063127960,70.95,73092.06,0.0,0.99208,1e-05,1.09985]
[1780063132995,70.95,73091.39,0.0,0.99208,1e-05,1.10033]
[1780063134086,70.95,73091.39,0.0,0.99208,1e-05,1.10033]
[1780063134216,70.95,73091.39,0.0,0.99208,1e-05,1.10033]
[1780063134232,70.95,73091.39,0.0,0.99208,1e-05,1.10033]
[1780063134467,70.95,73091.39,0.0,0.99208,1e-05,1.10033]
[1780063134477,70.95,73091.02,0.0,0.99207,1e-05,1.1006]
[1780063140044,70.95,73089.67,0.0,0.99207,1e-05,1.10158]
[1780063143065,70.95,73083.71,0.0,0.99203,1e-05,1.10591]
[1780063145638,70.95,73083.25,0.0,0.99203,1e-05,1.10624]
[1780063145648,70.95,73083.25,0.0,0.99203,1e-05,1.10624]
[1780063145719,70.95,73083.25,0.0,0.99203,1e-05,1.10624]
[1780063146086,70.95,73083.04,0.0,0.99203,1e-05,1.10639]
[1780063151122,70.95,73085.02,0.0,0.99204,1e-05,1.10495]
[1780063151661,70.95,73085.02,0.0,0.99204,1e-05,1.10495]
[1780063151715,70.95,73085.02,0.0,0.99204,1e-05,1.10495]
[1780063151971,70.95,73085.02,0.0,0.99204,1e-05,1.10495]
[1780063152129,70.95,73084.01,0.0,0.99203,1e-05,1.10569]
[1780063155150,70.95,73081.61,0.0,0.99202,1e-05,1.10743]
[1780063157166,70.95,73076.93,0.0,0.99199,1e-05,1.11085]
[1780063160049,70.95,73075.4,0.0,0.99198,1e-05,1.11196]
[1780063160136,70.95,73075.4,0.0,0.99198,1e-05,1.11196]
[1780063160217,70.95,73075.4,0.0,0.99198,1e-05,1.11196]
[1780063160287,70.95,73075.46,0.0,0.99198,1e-05,1.11192]
[1780063163208,70.95,73073.04,0.0,0.99196,1e-05,1.11369]
[1780063164581,70.95,73073.04,0.0,0.99196,1e-05,1.11369]
[1780063164596,70.95,73068.04,0.0,0.99193,1e-05,1.11735]
[1780063165561,70.95,73063.07,0.0,0.9919,1e-05,1.121]
[1780063166234,70.95,73060.73,0.0,0.99189,1e-05,1.12272]
[1780063167241,70.95,73057.67,0.0,0.99187,1e-05,1.12498]
[1780063168248,70.95,73051.01,0.0,0.99183,1e-05,1.1299]
[1780063169255,70.95,73039.13,0.0,0.99175,1e-05,1.13873]
[1780063171269,70.95,73037.63,0.0,0.99175,1e-05,1.13835]
[1780063172276,70.95,73033.93,0.0,0.99173,1e-05,1.14111]
[1780063175759,70.95,73032.26,0.0,0.99172,1e-05,1.14235]
[1780063175849,70.95,73032.26,0.0,0.99172,1e-05,1.14235]
[1780063175969,70.95,73032.26,0.0,0.99172,1e-05,1.14235]
[1780063176305,70.95,73031.11,0.0,0.99171,1e-05,1.14321]
[1780063181340,70.95,73029.96,0.0,0.99171,1e-05,1.14407]
[1780063185322,70.95,73029.33,0.0,0.9917,1e-05,1.14455]
[1780063185428,70.95,73029.33,0.0,0.9917,1e-05,1.14455]
[1780063185467,70.95,73029.33,0.0,0.9917,1e-05,1.14455]
[1780063185529,70.95,73028.13,0.0,0.99169,1e-05,1.14544]
[1780063191411,70.95,73029.13,0.0,0.9917,1e-05,1.14469]
[1780063195439,70.95,73025.72,0.0,0.99168,1e-05,1.14725]
[1780063196391,70.95,73025.72,0.0,0.99168,1e-05,1.14725]
[1780063196403,70.95,73025.72,0.0,0.99168,1e-05,1.14725]
[1780063196467,70.95,73025.72,0.0,0.99168,1e-05,1.14725]
[1780063196568,70.95,73024.48,0.0,0.99167,1e-05,1.14818]
[1780063197453,70.95,73027.54,0.0,0.99169,1e-05,1.14589]
[1780063199467,70.95,73038.49,0.0,0.99176,1e-05,1.13771]
[1780063200477,70.95,73041.84,0.0,0.99178,1e-05,1.13521]
[1780063201489,70.95,73052.89,0.0,0.99185,1e-05,1.12702]
[1780063202494,70.95,73055.47,0.0,0.99187,1e-05,1.12512]
[1780063205516,70.95,73063.36,0.0,0.99191,1e-05,1.11931]
[1780063206523,70.95,73062.49,0.0,0.99191,1e-05,1.11995]
[1780063207530,70.95,73044.86,0.0,0.9918,1e-05,1.13297]
[1780063208537,70.95,73043.74,0.0,0.99179,1e-05,1.1338]
[1780063211882,70.95,73042.44,0.0,0.99178,1e-05,1.13477]
[1780063211966,70.95,73042.44,0.0,0.99178,1e-05,1.13477]
[1780063212000,70.95,73042.44,0.0,0.99178,1e-05,1.13477]
[1780063212152,70.95,73042.44,0.0,0.99178,1e-05,1.13477]
[1780063212566,70.95,73037.7,0.0,0.99176,1e-05,1.13829]
[1780063215945,70.95,73038.25,0.0,0.99176,1e-05,1.13788]
[1780063215966,70.95,73038.25,0.0,0.99176,1e-05,1.13788]
[1780063216104,70.95,73038.25,0.0,0.99176,1e-05,1.13788]
[1780063216216,70.95,73038.25,0.0,0.99176,1e-05,1.13788]
[1780063216594,70.95,73038.02,0.0,0.99176,1e-05,1.13806]
[1780063218974,70.95,73039.4,0.0,0.99177,1e-05,1.13703]
[1780063219095,70.95,73039.4,0.0,0.99177,1e-05,1.13703]
[1780063223643,70.95,73046.21,0.0,0.99181,1e-05,1.13197]
[1780063224509,70.95,73046.21,0.0,0.99181,1e-05,1.13197]
[1780063224641,70.95,73046.21,0.0,0.99181,1e-05,1.13197]
[1780063224718,70.95,73046.21,0.0,0.99181,1e-05,1.13197]
[1780063224650,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063224772,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063224972,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063225152,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063225556,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063225778,70.95,73045.76,0.0,0.99181,1e-05,1.1323]
[1780063225663,70.95,73048.35,0.0,0.99182,1e-05,1.13038]
[1780063226093,70.95,73048.35,0.0,0.99182,1e-05,1.13038]
[1780063226668,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227157,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227229,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227342,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227689,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227744,70.95,73067.51,0.0,0.99194,1e-05,1.11626]
[1780063227752,70.95,73067.27,0.0,0.99194,1e-05,1.11644]
[1780063227965,70.95,73067.27,0.0,0.99194,1e-05,1.11644]
[1780063228111,70.95,73067.27,0.0,0.99194,1e-05,1.11644]
[1780063228684,70.95,73066.11,0.0,0.99193,1e-05,1.11729]
[1780063230698,70.95,73069.84,0.0,0.99195,1e-05,1.11455]
[1780063230849,70.95,73069.84,0.0,0.99195,1e-05,1.11455]
[1780063230978,70.95,73069.84,0.0,0.99195,1e-05,1.11455]
[1780063231215,70.95,73069.84,0.0,0.99195,1e-05,1.11455]
[1780063231221,70.95,73069.84,0.0,0.99195,1e-05,1.11455]
[1780063231705,70.95,73072.86,0.0,0.99198,1e-05,1.11087]
[1780063232712,70.95,73069.88,0.0,0.99197,1e-05,1.11305]
[1780063234726,70.95,73071.71,0.0,0.99198,1e-05,1.11171]
[1780063234973,70.95,73071.71,0.0,0.99198,1e-05,1.11171]
[1780063235083,70.95,73071.71,0.0,0.99198,1e-05,1.11171]
[1780063235218,70.95,73071.71,0.0,0.99198,1e-05,1.11171]
[1780063235375,70.95,73071.71,0.0,0.99198,1e-05,1.11171]
[1780063235733,70.95,73072.2,0.0,0.99198,1e-05,1.11135]
[1780063238754,70.95,73074.02,0.0,0.99199,1e-05,1.11003]
[1780063238967,70.95,73074.02,0.0,0.99199,1e-05,1.11003]
[1780063239126,70.95,73074.02,0.0,0.99199,1e-05,1.11003]
[1780063239541,70.95,73074.02,0.0,0.99199,1e-05,1.11003]
[1780063239761,70.95,73077.25,0.0,0.99201,1e-05,1.10767]
[1780063240044,70.95,73077.25,0.0,0.99201,1e-05,1.10767]
[1780063240768,70.95,73083.61,0.0,0.99205,1e-05,1.10305]
[1780063242970,70.95,73082.2,0.0,0.99204,1e-05,1.10407]
[1780063243222,70.95,73082.2,0.0,0.99204,1e-05,1.10407]
[1780063243242,70.95,73082.2,0.0,0.99204,1e-05,1.10407]
[1780063243470,70.95,73082.2,0.0,0.99204,1e-05,1.10407]
[1780063243716,70.95,73082.2,0.0,0.99204,1e-05,1.10407]
[1780063243752,70.95,73084.18,0.0,0.99205,1e-05,1.10263]
[1780063243890,70.95,73084.18,0.0,0.99205,1e-05,1.10263]
[1780063243992,70.95,73087.8,0.0,0.99207,1e-05,1.10001]
[1780063246998,70.95,73088.16,0.0,0.99208,1e-05,1.09975]
[1780063247328,70.95,73088.16,0.0,0.99208,1e-05,1.09975]
[1780063247464,70.95,73088.16,0.0,0.99208,1e-05,1.09975]
[1780063247487,70.95,73088.16,0.0,0.99208,1e-05,1.09975]
[1780063247550,70.95,73092.12,0.0,0.9921,1e-05,1.09688]
[1780063247817,70.95,73095.43,0.0,0.99212,1e-05,1.09449]
[1780063248824,70.95,73098.19,0.0,0.99214,1e-05,1.09251]
[1780063250550,70.95,73098.19,0.0,0.99214,1e-05,1.09251]
[1780063251845,70.95,73093.55,0.0,0.99211,1e-05,1.09585]
[1780063256882,70.95,73093.12,0.0,0.99211,1e-05,1.09616]
[1780063257892,70.95,73083.14,0.0,0.99205,1e-05,1.10339]
[1780063259065,70.95,73083.14,0.0,0.99205,1e-05,1.10339]
[1780063259077,70.95,73083.14,0.0,0.99205,1e-05,1.10339]
[1780063259215,70.95,73083.14,0.0,0.99205,1e-05,1.10339]
[1780063259292,70.95,73083.14,0.0,0.99205,1e-05,1.10339]
[1780063259355,70.95,73073.84,0.0,0.99199,1e-05,1.11016]
[1780063259905,70.95,73068.08,0.0,0.99195,1e-05,1.11437]
[1780063260860,70.95,73068.08,0.0,0.99195,1e-05,1.11437]
[1780063260913,70.95,73060.66,0.0,0.99191,1e-05,1.11981]
[1780063261920,70.95,73058.97,0.0,0.9919,1e-05,1.12105]
[1780063262927,70.95,73050.41,0.0,0.99185,1e-05,1.12737]
[1780063263935,70.95,73045.77,0.0,0.99182,1e-05,1.1308]
[1780063265053,70.95,73045.77,0.0,0.99182,1e-05,1.1308]
[1780063266958,70.95,73042.35,0.0,0.99179,1e-05,1.13334]
[1780063268510,70.95,73031.18,0.0,0.99172,1e-05,1.14166]
[1780063268972,70.95,73028.42,0.0,0.99171,1e-05,1.14372]
[1780063270289,70.95,73028.42,0.0,0.99171,1e-05,1.14372]
[1780063270365,70.95,73028.36,0.0,0.99171,1e-05,1.14377]
[1780063270986,70.95,73026.02,0.0,0.99169,1e-05,1.14552]
[1780063274007,70.95,73024.55,0.0,0.99168,1e-05,1.14662]
[1780063276021,70.95,73022.78,0.0,0.99167,1e-05,1.14795]
[1780063277028,70.95,73017.14,0.0,0.99164,1e-05,1.15219]
[1780063278035,70.95,73020.05,0.0,0.99165,1e-05,1.15]
[1780063280058,70.95,73029.63,0.0,0.99171,1e-05,1.14282]
[1780063281065,70.95,73031.38,0.0,0.99173,1e-05,1.14151]
[1780063282073,70.95,73031.65,0.0,0.99173,1e-05,1.14131]
[1780063284089,70.95,73024.79,0.0,0.99168,1e-05,1.14644]
[1780063285096,70.95,73023.65,0.0,0.99168,1e-05,1.1473]
[1780063290131,70.95,73023.22,0.0,0.99167,1e-05,1.14762]
[1780063291138,70.95,73017.9,0.0,0.99165,1e-05,1.15011]
[1780063292145,70.95,73016.21,0.0,0.99164,1e-05,1.15138]
[1780063294159,70.95,73014.31,0.0,0.99163,1e-05,1.15281]
[1780063296174,70.95,73013.18,0.0,0.99162,1e-05,1.15366]
[1780063298187,70.95,73012.0,0.0,0.99161,1e-05,1.15455]
[1780063300202,70.95,73010.73,0.0,0.99161,1e-05,1.15551]
[1780063302221,70.95,73015.99,0.0,0.99164,1e-05,1.15154]
[1780063304235,70.95,73014.72,0.0,0.99163,1e-05,1.1525]
[1780063305242,70.95,73012.16,0.0,0.99161,1e-05,1.15443]
[1780063310277,70.95,73012.16,0.0,0.99161,1e-05,1.15443]
[1780063313310,70.95,73007.9,0.0,0.99159,1e-05,1.15765]
[1780063314195,70.95,73007.9,0.0,0.99159,1e-05,1.15765]
[1780063314313,70.95,73010.47,0.0,0.9916,1e-05,1.15571]
[1780063316325,70.95,73012.14,0.0,0.99161,1e-05,1.15445]
[1780063317064,70.95,73012.14,0.0,0.99161,1e-05,1.15445]
[1780063319346,70.95,73014.84,0.0,0.99163,1e-05,1.15241]
[1780063320363,70.95,73009.14,0.0,0.9916,1e-05,1.15671]
[1780063321364,70.95,73005.73,0.0,0.99157,1e-05,1.15929]
[1780063326399,70.95,73005.97,0.0,0.99158,1e-05,1.15911]
[1780063330427,70.95,73004.44,0.0,0.99157,1e-05,1.16027]
[1780063331434,70.95,73003.22,0.0,0.99156,1e-05,1.16119]
[1780063336469,70.95,73002.37,0.0,0.99155,1e-05,1.16183]
[1780063340497,70.95,73001.03,0.0,0.99154,1e-05,1.16285]
[1780063341428,70.95,73001.03,0.0,0.99154,1e-05,1.16285]
[1780063341504,70.95,73007.05,0.0,0.99158,1e-05,1.15829]
[1780063343518,70.95,73013.23,0.0,0.99162,1e-05,1.15362]
[1780063346538,70.95,73014.55,0.0,0.99163,1e-05,1.15263]
[1780063350570,70.95,73029.7,0.0,0.99173,1e-05,1.14126]
[1780063351577,70.95,73038.76,0.0,0.99179,1e-05,1.13302]
[1780063351985,70.95,73038.76,0.0,0.99179,1e-05,1.13302]
[1780063352584,70.95,73042.69,0.0,0.99182,1e-05,1.1301]
[1780063357623,70.95,73044.68,0.0,0.99183,1e-05,1.12863]
[1780063358627,70.95,73047.82,0.0,0.99185,1e-05,1.1263]
[1780063360641,70.95,73048.96,0.0,0.99186,1e-05,1.12546]
[1780063361650,70.95,73051.29,0.0,0.99187,1e-05,1.12374]
[1780063362656,70.95,73053.89,0.0,0.99189,1e-05,1.12183]
[1780063364670,70.95,73055.18,0.0,0.9919,1e-05,1.12088]
[1780063365677,70.95,73060.94,0.0,0.99193,1e-05,1.11664]
[1780063366684,70.95,73062.62,0.0,0.99194,1e-05,1.11541]
[1780063368698,70.95,73061.18,0.0,0.99193,1e-05,1.11647]
[1780063371719,70.95,73062.43,0.0,0.99194,1e-05,1.11555]
[1780063372343,70.95,73062.43,0.0,0.99194,1e-05,1.11555]
[1780063372726,70.95,73069.74,0.0,0.99198,1e-05,1.1102]
[1780063373733,70.95,73072.34,0.0,0.992,1e-05,1.10831]
[1780063377761,70.95,73073.6,0.0,0.99201,1e-05,1.10739]
[1780063380782,70.95,73070.06,0.0,0.99199,1e-05,1.10997]
[1780063381791,70.95,73067.83,0.0,0.99197,1e-05,1.1116]
[1780063382797,70.95,73069.32,0.0,0.99198,1e-05,1.11051]
[1780063387832,70.95,73080.64,0.0,0.99205,1e-05,1.10227]
[1780063388838,70.95,73084.71,0.0,0.99208,1e-05,1.09932]
[1780063389846,70.95,73086.49,0.0,0.99209,1e-05,1.09803]
[1780063393874,70.95,73085.42,0.0,0.99208,1e-05,1.09881]
[1780063394887,70.95,73083.01,0.0,0.99207,1e-05,1.10055]
[1780063395890,70.95,73072.47,0.0,0.992,1e-05,1.10821]
[1780063396897,70.95,73073.24,0.0,0.99201,1e-05,1.10765]
[1780063399918,70.95,73071.6,0.0,0.992,1e-05,1.10885]
[1780063403946,70.95,73070.34,0.0,0.99199,1e-05,1.10977]
[1780063405960,70.95,73067.56,0.0,0.99197,1e-05,1.1118]
[1780063406967,70.95,73066.02,0.0,0.99196,1e-05,1.11292]
[1780063412884,70.95,73066.2,0.0,0.99196,1e-05,1.11279]
[1780063412910,70.95,73059.44,0.0,0.99193,1e-05,1.11627]
[1780063413009,70.95,73047.71,0.0,0.99186,1e-05,1.1249]
[1780063414016,70.95,73048.55,0.0,0.99186,1e-05,1.12428]
[1780063416032,70.95,73044.64,0.0,0.99184,1e-05,1.12717]
[1780063419075,70.95,73037.86,0.0,0.9918,1e-05,1.13219]
[1780063421089,70.95,73036.27,0.0,0.99179,1e-05,1.13337]
[1780063422096,70.95,73031.88,0.0,0.99176,1e-05,1.13664]
[1780063423104,70.95,73028.89,0.0,0.99174,1e-05,1.13887]
[1780063426125,70.95,73030.11,0.0,0.99175,1e-05,1.13796]
[1780063428139,70.95,73025.49,0.0,0.99172,1e-05,1.1414]
[1780063430153,70.95,73023.33,0.0,0.99171,1e-05,1.14302]
[1780063431374,70.95,73023.33,0.0,0.99171,1e-05,1.14302]
[1780063432167,70.95,73019.61,0.0,0.99168,1e-05,1.14581]
[1780063433174,70.95,73017.17,0.0,0.99167,1e-05,1.14764]
[1780063435188,70.95,73015.14,0.0,0.99166,1e-05,1.14916]
[1780063438209,70.95,73021.26,0.0,0.99169,1e-05,1.14457]
[1780063439216,70.95,73023.56,0.0,0.99171,1e-05,1.14285]
[1780063444251,70.95,73024.09,0.0,0.99171,1e-05,1.14245]
[1780063446108,70.95,73024.18,0.0,0.99171,1e-05,1.14238]
[1780063446265,70.95,73032.16,0.0,0.99176,1e-05,1.13643]
[1780063447274,70.95,73036.69,0.0,0.99179,1e-05,1.13306]
[1780063448281,70.95,73043.15,0.0,0.99183,1e-05,1.12827]
[1780063449288,70.95,73044.67,0.0,0.99184,1e-05,1.12714]
[1780063452311,70.95,73045.22,0.0,0.99184,1e-05,1.12674]
[1780063453318,70.95,73051.38,0.0,0.99188,1e-05,1.12219]
[1780063454325,70.95,73052.82,0.0,0.99189,1e-05,1.12113]
[1780063456339,70.95,73055.18,0.0,0.99191,1e-05,1.11939]
[1780063459361,70.95,73056.64,0.0,0.99191,1e-05,1.11832]
[1780063463389,70.95,73054.59,0.0,0.9919,1e-05,1.11983]
[1780063464396,70.95,73064.2,0.0,0.99196,1e-05,1.11278]
[1780063465403,70.95,73069.59,0.0,0.99199,1e-05,1.10884]
[1780063466410,70.95,73070.34,0.0,0.992,1e-05,1.10829]
[1780063467417,70.95,73068.71,0.0,0.99199,1e-05,1.10948]
[1780063469312,70.95,73068.17,0.0,0.99199,1e-05,1.10988]
[1780063472452,70.95,73063.46,0.0,0.99197,1e-05,1.11184]
[1780063473459,70.95,73060.23,0.0,0.99195,1e-05,1.11421]
[1780063474466,70.95,73056.88,0.0,0.99193,1e-05,1.11666]
[1780063479501,70.95,73056.42,0.0,0.99192,1e-05,1.117]
[1780063481414,70.95,73056.71,0.0,0.99193,1e-05,1.11679]
[1780063481515,70.95,73049.67,0.0,0.99188,1e-05,1.12197]
[1780063482522,70.95,73055.9,0.0,0.99192,1e-05,1.11738]
[1780063484536,70.95,73061.91,0.0,0.99196,1e-05,1.11298]
[1780063485543,70.95,73063.38,0.0,0.99197,1e-05,1.1119]
[1780063488564,70.95,73064.53,0.0,0.99197,1e-05,1.11106]
[1780063489931,70.95,73062.95,0.0,0.99196,1e-05,1.11222]
[1780063492592,70.95,73064.9,0.0,0.99198,1e-05,1.11079]
[1780063493599,70.95,73063.74,0.0,0.99197,1e-05,1.11164]
[1780063498633,70.95,73063.79,0.0,0.99197,1e-05,1.1116]
[1780063503669,70.95,73062.58,0.0,0.99196,1e-05,1.11249]
[1780063505713,70.95,73066.46,0.0,0.99199,1e-05,1.10965]
[1780063507727,70.95,73067.72,0.0,0.99199,1e-05,1.10873]
[1780063508734,70.95,73063.81,0.0,0.99197,1e-05,1.11159]
[1780063511755,70.95,73065.01,0.0,0.99198,1e-05,1.11071]
[1780063514776,70.95,73057.11,0.0,0.99193,1e-05,1.11649]
[1780063515783,70.95,73055.93,0.0,0.99192,1e-05,1.11736]
[1780063516790,70.95,73054.54,0.0,0.99191,1e-05,1.11838]
[1780063520820,70.95,73040.74,0.0,0.99183,1e-05,1.12856]
[1780063521827,70.95,73033.39,0.0,0.99178,1e-05,1.13402]
[1780063522834,70.95,73036.09,0.0,0.9918,1e-05,1.13201]
[1780063524615,70.95,73036.17,0.0,0.9918,1e-05,1.13195]
[1780063524669,70.95,73036.17,0.0,0.9918,1e-05,1.13195]
[1780063524848,70.95,73036.36,0.0,0.9918,1e-05,1.13181]
[1780063525856,70.95,73040.27,0.0,0.99182,1e-05,1.12891]
[1780063528876,70.95,73041.76,0.0,0.99183,1e-05,1.12781]
[1780063529883,70.95,73043.36,0.0,0.99184,1e-05,1.12662]
[1780063530890,70.95,73044.4,0.0,0.99185,1e-05,1.12585]
[1780063532730,70.95,73044.74,0.0,0.99186,1e-05,1.12412]
[1780063532811,70.95,73044.74,0.0,0.99186,1e-05,1.12412]
[1780063537845,70.95,73045.48,0.0,0.99187,1e-05,1.12357]
[1780063539953,70.95,73041.07,0.0,0.99184,1e-05,1.12683]
[1780063540960,70.95,73042.29,0.0,0.99185,1e-05,1.12592]
[1780063545995,70.95,73041.45,0.0,0.99184,1e-05,1.12655]
[1780063549017,70.95,73033.89,0.0,0.99179,1e-05,1.13215]
[1780063549554,70.95,73033.89,0.0,0.99179,1e-05,1.13215]
[1780063550024,70.95,73029.33,0.0,0.99177,1e-05,1.13554]
[1780063551031,70.95,73023.96,0.0,0.99173,1e-05,1.13954]
[1780063553045,70.95,73006.99,0.0,0.99162,1e-05,1.15227]
[1780063553690,70.95,73006.99,0.0,0.99162,1e-05,1.15227]
[1780063554052,70.95,73000.04,0.0,0.99158,1e-05,1.15752]
[1780063556282,70.95,73000.22,0.0,0.99158,1e-05,1.15739]
[1780063556345,70.95,73000.22,0.0,0.99158,1e-05,1.15739]
[1780063556615,70.95,73000.22,0.0,0.99158,1e-05,1.15739]
[1780063556715,70.95,73000.22,0.0,0.99158,1e-05,1.15739]
[1780063557073,70.95,72999.29,0.0,0.99158,1e-05,1.15809]
[1780063558093,70.95,72996.11,0.0,0.99155,1e-05,1.1605]
[1780063558269,70.95,72996.11,0.0,0.99155,1e-05,1.1605]
[1780063559092,70.95,72982.56,0.0,0.99147,1e-05,1.17081]
[1780063560099,70.95,72980.79,0.0,0.99146,1e-05,1.17216]
[1780063563121,70.95,72992.31,0.0,0.99153,1e-05,1.16338]
[1780063564127,70.95,72995.49,0.0,0.99155,1e-05,1.16097]
[1780063565134,70.95,72991.87,0.0,0.99153,1e-05,1.16372]
[1780063565290,70.95,72991.87,0.0,0.99153,1e-05,1.16372]
[1780063566141,70.95,72989.56,0.0,0.99151,1e-05,1.16547]
[1780063567149,70.95,72988.51,0.0,0.99151,1e-05,1.16627]
[1780063568155,70.95,72987.07,0.0,0.9915,1e-05,1.16737]
[1780063570169,70.95,72981.82,0.0,0.99146,1e-05,1.17138]
[1780063572183,70.95,72978.09,0.0,0.99144,1e-05,1.17423]
[1780063576211,70.95,72975.61,0.0,0.99142,1e-05,1.17613]
[1780063578231,70.95,72972.48,0.0,0.9914,1e-05,1.17853]
[1780063580244,70.95,72963.6,0.0,0.99134,1e-05,1.18537]
[1780063581254,70.95,72958.9,0.0,0.99131,1e-05,1.189]
[1780063582364,70.95,72958.9,0.0,0.99131,1e-05,1.189]
[1780063582407,70.95,72958.9,0.0,0.99131,1e-05,1.189]
[1780063582508,70.95,72959.54,0.0,0.99132,1e-05,1.18851]
[1780063583808,70.95,72959.54,0.0,0.99132,1e-05,1.18851]
[1780063583908,70.95,72957.5,0.0,0.9913,1e-05,1.19008]
[1780063584631,70.95,72957.5,0.0,0.9913,1e-05,1.19008]
[1780063585341,70.95,72956.83,0.0,0.9913,1e-05,1.1906]
[1780063585408,70.95,72948.91,0.0,0.99125,1e-05,1.19675]
[1780063586294,70.95,72947.57,0.0,0.99124,1e-05,1.19779]
[1780063591329,70.95,72947.75,0.0,0.99125,1e-05,1.1961]
[1780063596727,70.95,72947.38,0.0,0.99125,1e-05,1.19639]
[1780063596737,70.95,72944.93,0.0,0.99123,1e-05,1.19829]
[1780063598378,70.95,72943.39,0.0,0.99122,1e-05,1.19949]
[1780063599387,70.95,72941.48,0.0,0.99121,1e-05,1.20098]
[1780063600392,70.95,72936.92,0.0,0.99118,1e-05,1.20455]
[1780063602406,70.95,72935.74,0.0,0.99117,1e-05,1.20547]
[1780063603413,70.95,72934.26,0.0,0.99116,1e-05,1.20663]
[1780063604420,70.95,72930.85,0.0,0.99114,1e-05,1.2093]
[1780063605427,70.95,72929.14,0.0,0.99113,1e-05,1.21065]
[1780063606436,70.95,72927.86,0.0,0.99112,1e-05,1.21165]
[1780063607597,70.95,72927.86,0.0,0.99112,1e-05,1.21165]
[1780063607637,70.95,72913.87,0.0,0.99102,1e-05,1.22269]
[1780063609603,70.95,72913.15,0.0,0.99102,1e-05,1.22327]
[1780063609663,70.95,72914.32,0.0,0.99103,1e-05,1.22234]
[1780063611471,70.95,72921.09,0.0,0.99107,1e-05,1.21699]
[1780063612478,70.95,72924.52,0.0,0.9911,1e-05,1.21428]
[1780063613485,70.95,72926.03,0.0,0.99111,1e-05,1.21309]
[1780063614492,70.95,72921.42,0.0,0.99107,1e-05,1.21673]
[1780063615499,70.95,72924.87,0.0,0.9911,1e-05,1.21401]
[1780063616506,70.95,72926.49,0.0,0.99111,1e-05,1.21273]
[1780063618520,70.95,72930.4,0.0,0.99113,1e-05,1.20966]
[1780063620534,70.95,72928.21,0.0,0.99112,1e-05,1.21138]
[1780063621681,70.95,72928.21,0.0,0.99112,1e-05,1.21138]
[1780063621743,70.95,72918.7,0.0,0.99106,1e-05,1.21887]
[1780063623145,70.95,72918.7,0.0,0.99106,1e-05,1.21887]
[1780063623148,70.95,72927.72,0.0,0.99112,1e-05,1.21176]
[1780063623555,70.95,72931.53,0.0,0.99114,1e-05,1.20877]
[1780063625108,70.95,72931.53,0.0,0.99114,1e-05,1.20877]
[1780063625150,70.95,72927.24,0.0,0.99111,1e-05,1.21214]
[1780063625569,70.95,72916.53,0.0,0.99104,1e-05,1.22059]
[1780063626339,70.95,72916.53,0.0,0.99104,1e-05,1.22059]
[1780063626434,70.95,72916.53,0.0,0.99104,1e-05,1.22059]
[1780063626578,70.95,72907.32,0.0,0.99098,1e-05,1.22789]
[1780063627584,70.95,72900.62,0.0,0.99093,1e-05,1.23323]
[1780063628591,70.95,72897.23,0.0,0.99091,1e-05,1.23594]
[1780063629598,70.95,72898.9,0.0,0.99092,1e-05,1.2346]
[1780063630605,70.95,72897.54,0.0,0.99091,1e-05,1.23569]
[1780063631612,70.95,72898.94,0.0,0.99092,1e-05,1.23457]
[1780063632232,70.95,72898.94,0.0,0.99092,1e-05,1.23457]
[1780063632495,70.95,72898.94,0.0,0.99092,1e-05,1.23457]
[1780063632619,70.95,72901.96,0.0,0.99094,1e-05,1.23216]
[1780063633626,70.95,72908.49,0.0,0.99099,1e-05,1.22696]
[1780063634634,70.95,72912.63,0.0,0.99101,1e-05,1.22368]
[1780063635641,70.95,72915.54,0.0,0.99103,1e-05,1.22137]
[1780063636648,70.95,72911.93,0.0,0.99101,1e-05,1.22423]
[1780063637655,70.95,72913.7,0.0,0.99102,1e-05,1.22283]
[1780063638662,70.95,72914.96,0.0,0.99103,1e-05,1.22183]
[1780063640676,70.95,72911.85,0.0,0.99101,1e-05,1.2243]
[1780063642227,70.95,72907.03,0.0,0.99098,1e-05,1.22812]
[1780063642690,70.95,72905.6,0.0,0.99097,1e-05,1.22926]
[1780063643697,70.95,72904.33,0.0,0.99096,1e-05,1.23027]
[1780063644704,70.95,72897.97,0.0,0.99091,1e-05,1.23535]
[1780063645711,70.95,72896.04,0.0,0.9909,1e-05,1.23689]
[1780063647725,70.95,72898.45,0.0,0.99092,1e-05,1.23496]
[1780063649739,70.95,72897.1,0.0,0.99091,1e-05,1.23604]
[1780063650746,70.95,72894.98,0.0,0.99089,1e-05,1.23774]
[1780063651781,70.95,72894.98,0.0,0.99089,1e-05,1.23774]
[1780063651866,70.95,72892.84,0.0,0.99089,1e-05,1.23786]
[1780063652760,70.95,72889.89,0.0,0.99087,1e-05,1.24022]
[1780063655782,70.95,72896.68,0.0,0.99092,1e-05,1.23479]
[1780063657796,70.95,72892.59,0.0,0.99089,1e-05,1.23806]
[1780063658803,70.95,72889.34,0.0,0.99087,1e-05,1.24066]
[1780063661826,70.95,72890.37,0.0,0.99087,1e-05,1.23984]
[1780063664505,70.95,72890.43,0.0,0.99087,1e-05,1.23979]
[1780063664846,70.95,72883.37,0.0,0.99083,1e-05,1.24546]
[1780063666228,70.95,72883.37,0.0,0.99083,1e-05,1.24546]
[1780063670890,70.95,72883.34,0.0,0.99083,1e-05,1.24548]
[1780063673911,70.95,72886.33,0.0,0.99085,1e-05,1.24308]
[1780063674918,70.95,72887.58,0.0,0.99085,1e-05,1.24207]
[1780063678948,70.95,72885.5,0.0,0.99084,1e-05,1.24375]
[1780063681971,70.95,72894.87,0.0,0.9909,1e-05,1.23623]
[1780063682978,70.95,72896.63,0.0,0.99092,1e-05,1.23483]
[1780063683985,70.95,72892.95,0.0,0.99089,1e-05,1.23777]
[1780063685999,70.95,72897.9,0.0,0.99093,1e-05,1.23381]
[1780063687006,70.95,72907.23,0.0,0.99099,1e-05,1.22638]
[1780063688014,70.95,72901.19,0.0,0.99095,1e-05,1.23119]
[1780063690028,70.95,72898.73,0.0,0.99093,1e-05,1.23315]
[1780063691035,70.95,72895.3,0.0,0.99091,1e-05,1.23589]
[1780063694057,70.95,72890.08,0.0,0.99087,1e-05,1.24007]
[1780063698084,70.95,72887.13,0.0,0.99085,1e-05,1.24244]
[1780063699091,70.95,72876.67,0.0,0.99078,1e-05,1.25086]
[1780063700098,70.95,72870.45,0.0,0.99074,1e-05,1.25589]
[1780063700828,70.95,72870.45,0.0,0.99074,1e-05,1.25589]
[1780063701266,70.95,72870.45,0.0,0.99074,1e-05,1.25589]
[1780063701289,70.95,72865.33,0.0,0.9907,1e-05,1.26005]
[1780063702113,70.95,72868.15,0.0,0.99072,1e-05,1.25776]
[1780063703120,70.95,72869.94,0.0,0.99073,1e-05,1.2563]
[1780063704093,70.95,72869.94,0.0,0.99073,1e-05,1.2563]
[1780063704157,70.95,72869.94,0.0,0.99073,1e-05,1.2563]
[1780063704257,70.95,72869.75,0.0,0.99073,1e-05,1.25646]
[1780063706146,70.95,72860.89,0.0,0.99067,1e-05,1.26366]
[1780063706953,70.95,72860.89,0.0,0.99067,1e-05,1.26366]
[1780063707153,70.95,72858.78,0.0,0.99065,1e-05,1.26538]
[1780063710174,70.95,72855.11,0.0,0.99063,1e-05,1.26837]
[1780063711181,70.95,72849.91,0.0,0.9906,1e-05,1.271]
[1780063715209,70.95,72846.56,0.0,0.99058,1e-05,1.27375]
[1780063717223,70.95,72845.21,0.0,0.99057,1e-05,1.27486]
[1780063718230,70.95,72847.47,0.0,0.99059,1e-05,1.273]
[1780063719237,70.95,72849.68,0.0,0.9906,1e-05,1.27119]
[1780063721257,70.95,72847.93,0.0,0.99059,1e-05,1.27263]
[1780063726291,70.95,72847.14,0.0,0.99058,1e-05,1.27327]
[1780063727298,70.95,72842.41,0.0,0.99055,1e-05,1.27716]
[1780063727363,70.95,72842.41,0.0,0.99055,1e-05,1.27716]
[1780063728305,70.95,72838.58,0.0,0.99052,1e-05,1.28031]
[1780063729312,70.95,72836.78,0.0,0.99051,1e-05,1.28179]
[1780063730319,70.95,72808.85,0.0,0.99031,1e-05,1.30498]
[1780063731326,70.95,72796.94,0.0,0.99022,1e-05,1.31498]
[1780063731791,70.95,72796.94,0.0,0.99022,1e-05,1.31498]
[1780063732218,70.95,72796.94,0.0,0.99022,1e-05,1.31498]
[1780063732334,70.95,72792.34,0.0,0.99019,1e-05,1.31886]
[1780063733341,70.95,72790.18,0.0,0.99017,1e-05,1.32068]
[1780063734235,70.95,72790.18,0.0,0.99017,1e-05,1.32068]
[1780063734348,70.95,72794.0,0.0,0.9902,1e-05,1.31746]
[1780063735356,70.95,72806.68,0.0,0.99029,1e-05,1.3068]
[1780063736371,70.95,72810.22,0.0,0.99032,1e-05,1.30384]
[1780063738177,70.95,72810.22,0.0,0.99032,1e-05,1.30384]
[1780063738274,70.95,72803.94,0.0,0.99027,1e-05,1.3091]
[1780063739183,70.95,72803.94,0.0,0.99027,1e-05,1.3091]
[1780063739284,70.95,72800.43,0.0,0.99025,1e-05,1.31205]
[1780063740398,70.95,72795.27,0.0,0.99021,1e-05,1.31639]
[1780063741405,70.95,72798.18,0.0,0.99023,1e-05,1.31394]
[1780063742413,70.95,72820.34,0.0,0.99039,1e-05,1.2954]
[1780063743421,70.95,72834.92,0.0,0.9905,1e-05,1.28332]
[1780063744428,70.95,72827.9,0.0,0.99045,1e-05,1.28913]
[1780063745435,70.95,72823.08,0.0,0.99041,1e-05,1.29312]
[1780063746968,70.95,72823.08,0.0,0.99041,1e-05,1.29312]
[1780063747148,70.95,72823.08,0.0,0.99041,1e-05,1.29312]
[1780063747180,70.95,72822.47,0.0,0.99041,1e-05,1.29363]
[1780063747449,70.95,72819.5,0.0,0.99039,1e-05,1.2961]
[1780063748456,70.95,72815.88,0.0,0.99036,1e-05,1.29911]
[1780063749464,70.95,72817.83,0.0,0.99037,1e-05,1.29749]
[1780063750470,70.95,72827.09,0.0,0.99044,1e-05,1.2898]
[1780063751486,70.95,72829.16,0.0,0.99046,1e-05,1.28808]
[1780063752486,70.95,72838.59,0.0,0.99052,1e-05,1.2803]
[1780063753493,70.95,72839.91,0.0,0.99053,1e-05,1.27921]
[1780063754500,70.95,72840.85,0.0,0.99054,1e-05,1.27844]
[1780063755507,70.95,72842.2,0.0,0.99055,1e-05,1.27733]
[1780063756434,70.95,72842.2,0.0,0.99055,1e-05,1.27733]
[1780063756522,70.95,72858.05,0.0,0.99066,1e-05,1.26436]
[1780063757528,70.95,72864.13,0.0,0.9907,1e-05,1.25941]
[1780063758536,70.95,72865.49,0.0,0.99071,1e-05,1.2583]
[1780063760089,70.95,72865.49,0.0,0.99071,1e-05,1.2583]
[1780063760191,70.95,72872.14,0.0,0.99076,1e-05,1.25292]
[1780063760549,70.95,72873.99,0.0,0.99077,1e-05,1.25142]
[1780063761556,70.95,72875.07,0.0,0.99078,1e-05,1.25055]
[1780063762563,70.95,72876.51,0.0,0.99079,1e-05,1.24939]
[1780063764671,70.95,72875.55,0.0,0.99078,1e-05,1.25016]
[1780063766594,70.95,72870.13,0.0,0.99075,1e-05,1.25454]
[1780063767709,70.95,72870.13,0.0,0.99075,1e-05,1.25454]
[1780063767727,70.95,72865.17,0.0,0.99071,1e-05,1.25856]
[1780063768610,70.95,72864.01,0.0,0.9907,1e-05,1.25951]
[1780063771263,70.95,72868.25,0.0,0.99074,1e-05,1.25446]
[1780063771628,70.95,72870.99,0.0,0.99076,1e-05,1.25224]
[1780063772636,70.95,72872.74,0.0,0.99077,1e-05,1.25083]
[1780063773499,70.95,72872.74,0.0,0.99077,1e-05,1.25083]
[1780063777671,70.95,72874.33,0.0,0.99079,1e-05,1.24954]
[1780063779131,70.95,72874.33,0.0,0.99079,1e-05,1.24954]
[1780063779204,70.95,72874.33,0.0,0.99079,1e-05,1.24954]
[1780063779223,70.95,72874.33,0.0,0.99079,1e-05,1.24954]
[1780063780692,70.95,72872.92,0.0,0.99078,1e-05,1.25068]
[1780063782706,70.95,72873.95,0.0,0.99078,1e-05,1.24985]
[1780063787741,70.95,72873.25,0.0,0.99078,1e-05,1.25041]
[1780063790253,70.95,72873.32,0.0,0.99078,1e-05,1.25036]
[1780063790322,70.95,72870.1,0.0,0.99076,1e-05,1.25296]
[1780063790762,70.95,72869.23,0.0,0.99075,1e-05,1.25367]
[1780063791769,70.95,72865.69,0.0,0.99073,1e-05,1.25653]
[1780063792776,70.95,72863.51,0.0,0.99071,1e-05,1.2583]
[1780063794893,70.95,72863.66,0.0,0.99071,1e-05,1.25818]
[1780063794901,70.95,72863.66,0.0,0.99071,1e-05,1.25818]
[1780063794976,70.95,72863.66,0.0,0.99071,1e-05,1.25818]
[1780063796804,70.95,72861.86,0.0,0.9907,1e-05,1.25964]
[1780063797811,70.95,72852.38,0.0,0.99063,1e-05,1.26736]
[1780063798818,70.95,72852.14,0.0,0.99063,1e-05,1.26756]
[1780063799825,70.95,72851.16,0.0,0.99062,1e-05,1.26836]
[1780063800832,70.95,72843.35,0.0,0.99057,1e-05,1.27476]
[1780063801840,70.95,72823.7,0.0,0.99043,1e-05,1.29097]
[1780063802847,70.95,72817.5,0.0,0.99038,1e-05,1.29612]
[1780063803602,70.95,72817.5,0.0,0.99038,1e-05,1.29612]
[1780063803854,70.95,72816.03,0.0,0.99037,1e-05,1.29734]
[1780063804861,70.95,72814.97,0.0,0.99037,1e-05,1.29823]
[1780063807882,70.95,72810.89,0.0,0.99034,1e-05,1.30163]
[1780063808889,70.95,72815.45,0.0,0.99037,1e-05,1.29783]
[1780063809897,70.95,72830.92,0.0,0.99048,1e-05,1.28499]
[1780063810905,70.95,72833.4,0.0,0.9905,1e-05,1.28295]
[1780063811913,70.95,72828.98,0.0,0.99047,1e-05,1.2866]
[1780063812918,70.95,72830.93,0.0,0.99048,1e-05,1.28498]
[1780063814938,70.95,72835.42,0.0,0.99051,1e-05,1.28128]
[1780063815944,70.95,72844.46,0.0,0.99058,1e-05,1.27385]
[1780063817021,70.95,72844.46,0.0,0.99058,1e-05,1.27385]
[1780063817076,70.95,72854.65,0.0,0.99065,1e-05,1.26551]
[1780063817959,70.95,72860.78,0.0,0.99069,1e-05,1.26052]
[1780063819974,70.95,72862.51,0.0,0.9907,1e-05,1.25911]
[1780063821989,70.95,72860.92,0.0,0.99069,1e-05,1.26041]
[1780063824012,70.95,72857.16,0.0,0.99067,1e-05,1.26347]
[1780063825012,70.95,72860.56,0.0,0.99069,1e-05,1.2607]
[1780063826019,70.95,72861.67,0.0,0.9907,1e-05,1.2598]
[1780063827026,70.95,72862.71,0.0,0.9907,1e-05,1.25895]
[1780063829041,70.95,72864.56,0.0,0.99072,1e-05,1.25745]
[1780063830048,70.95,72870.0,0.0,0.99076,1e-05,1.25304]
[1780063832078,70.95,72869.53,0.0,0.99076,1e-05,1.25182]
[1780063832089,70.95,72869.53,0.0,0.99076,1e-05,1.25182]
[1780063832227,70.95,72869.53,0.0,0.99076,1e-05,1.25182]
[1780063840119,70.95,72859.91,0.0,0.9907,1e-05,1.25961]
[1780063841126,70.95,72858.23,0.0,0.99068,1e-05,1.26098]
[1780063842133,70.95,72859.37,0.0,0.99069,1e-05,1.26005]
[1780063843549,70.95,72859.92,0.0,0.9907,1e-05,1.25961]
[1780063843606,70.95,72859.92,0.0,0.9907,1e-05,1.25961]
[1780063843728,70.95,72859.92,0.0,0.9907,1e-05,1.25961]
[1780063844154,70.95,72859.03,0.0,0.99069,1e-05,1.26033]
[1780063845161,70.95,72857.96,0.0,0.99068,1e-05,1.2612]
[1780063847175,70.95,72859.07,0.0,0.99069,1e-05,1.2603]
[1780063850197,70.95,72854.99,0.0,0.99066,1e-05,1.26362]
[1780063851204,70.95,72853.37,0.0,0.99065,1e-05,1.26494]
[1780063853156,70.95,72854.02,0.0,0.99066,1e-05,1.26441]
[1780063853225,70.95,72854.02,0.0,0.99066,1e-05,1.26441]
[1780063853474,70.95,72854.02,0.0,0.99066,1e-05,1.26441]
[1780063854225,70.95,72850.99,0.0,0.99063,1e-05,1.26688]
[1780063856239,70.95,72849.84,0.0,0.99063,1e-05,1.26782]
[1780063857246,70.95,72847.69,0.0,0.99061,1e-05,1.26958]
[1780063859055,70.95,72847.25,0.0,0.99061,1e-05,1.26994]
[1780063859202,70.95,72847.25,0.0,0.99061,1e-05,1.26994]
[1780063859224,70.95,72847.25,0.0,0.99061,1e-05,1.26994]
[1780063859260,70.95,72846.11,0.0,0.9906,1e-05,1.27087]
[1780063860267,70.95,72847.26,0.0,0.99061,1e-05,1.26993]
[1780063861274,70.95,72849.77,0.0,0.99063,1e-05,1.26788]
[1780063862371,70.95,72857.36,0.0,0.99068,1e-05,1.26169]
[1780063863291,70.95,72874.94,0.0,0.9908,1e-05,1.24745]
[1780063864299,70.95,72856.35,0.0,0.99067,1e-05,1.26251]
[1780063865306,70.95,72851.68,0.0,0.99064,1e-05,1.26632]
[1780063866313,70.95,72856.37,0.0,0.99067,1e-05,1.26249]
[1780063867320,70.95,72853.36,0.0,0.99065,1e-05,1.26495]
[1780063868327,70.95,72858.63,0.0,0.99069,1e-05,1.26066]
[1780063868721,70.95,72858.63,0.0,0.99069,1e-05,1.26066]
[1780063868858,70.95,72858.63,0.0,0.99069,1e-05,1.26066]
[1780063868971,70.95,72858.63,0.0,0.99069,1e-05,1.26066]
[1780063869333,70.95,72860.68,0.0,0.9907,1e-05,1.25899]
[1780063870341,70.95,72856.76,0.0,0.99067,1e-05,1.26218]
[1780063872355,70.95,72855.75,0.0,0.99067,1e-05,1.263]
[1780063873362,70.95,72856.62,0.0,0.99067,1e-05,1.26229]
[1780063875378,70.95,72858.44,0.0,0.99069,1e-05,1.26081]
[1780063875699,70.95,72858.44,0.0,0.99069,1e-05,1.26081]
[1780063875712,70.95,72858.44,0.0,0.99069,1e-05,1.26081]
[1780063875725,70.95,72858.44,0.0,0.99069,1e-05,1.26081]
[1780063879406,70.95,72854.18,0.0,0.99066,1e-05,1.26428]
[1780063880413,70.95,72852.69,0.0,0.99065,1e-05,1.26549]
[1780063880715,70.95,72852.69,0.0,0.99065,1e-05,1.26549]
[1780063880726,70.95,72852.69,0.0,0.99065,1e-05,1.26549]
[1780063880972,70.95,72852.69,0.0,0.99065,1e-05,1.26549]
[1780063885449,70.95,72856.53,0.0,0.99067,1e-05,1.26236]
[1780063886529,70.95,72856.53,0.0,0.99067,1e-05,1.26236]
[1780063886595,70.95,72856.7,0.0,0.99067,1e-05,1.26223]
[1780063886724,70.95,72856.7,0.0,0.99067,1e-05,1.26223]
[1780063889477,70.95,72865.58,0.0,0.99074,1e-05,1.25501]
[1780063890484,70.95,72866.46,0.0,0.99074,1e-05,1.2543]
[1780063890969,70.95,72866.46,0.0,0.99074,1e-05,1.2543]
[1780063890976,70.95,72866.46,0.0,0.99074,1e-05,1.2543]
[1780063891221,70.95,72866.46,0.0,0.99074,1e-05,1.2543]
[1780063892498,70.95,72863.82,0.0,0.99074,1e-05,1.25483]
[1780063893505,70.95,72864.68,0.0,0.99074,1e-05,1.25413]
[1780063894519,70.95,72858.67,0.0,0.9907,1e-05,1.25901]
[1780063896527,70.95,72860.6,0.0,0.99071,1e-05,1.25744]
[1780063897318,70.95,72860.6,0.0,0.99071,1e-05,1.25744]
[1780063897460,70.95,72860.6,0.0,0.99071,1e-05,1.25744]
[1780063897469,70.95,72860.6,0.0,0.99071,1e-05,1.25744]
[1780063897534,70.95,72862.44,0.0,0.99073,1e-05,1.25595]
[1780063898542,70.95,72860.45,0.0,0.99071,1e-05,1.25756]
[1780063899549,70.95,72844.6,0.0,0.9906,1e-05,1.27049]
[1780063900868,70.95,72844.6,0.0,0.9906,1e-05,1.27049]
[1780063901134,70.95,72844.6,0.0,0.9906,1e-05,1.27049]
[1780063901170,70.95,72847.87,0.0,0.99062,1e-05,1.26781]
[1780063902581,70.95,72849.25,0.0,0.99063,1e-05,1.26668]
[1780063903657,70.95,72849.25,0.0,0.99063,1e-05,1.26668]
[1780063903721,70.95,72849.25,0.0,0.99063,1e-05,1.26668]
[1780063903734,70.95,72849.25,0.0,0.99063,1e-05,1.26668]
[1780063903974,70.95,72849.25,0.0,0.99063,1e-05,1.26668]
[1780063905611,70.95,72851.69,0.0,0.99065,1e-05,1.26469]
[1780063907353,70.95,72851.69,0.0,0.99065,1e-05,1.26469]
[1780063907476,70.95,72851.69,0.0,0.99065,1e-05,1.26469]
[1780063907483,70.95,72851.69,0.0,0.99065,1e-05,1.26469]
[1780063907571,70.95,72854.41,0.0,0.99067,1e-05,1.26248]
[1780063907738,70.95,72854.41,0.0,0.99067,1e-05,1.26248]
[1780063909638,70.95,72852.3,0.0,0.99065,1e-05,1.26419]
[1780063911436,70.95,72852.3,0.0,0.99065,1e-05,1.26419]
[1780063911471,70.95,72852.3,0.0,0.99065,1e-05,1.26419]
[1780063911514,70.95,72852.3,0.0,0.99065,1e-05,1.26419]
[1780063911537,70.95,72858.47,0.0,0.9907,1e-05,1.25917]
[1780063911724,70.95,72858.47,0.0,0.9907,1e-05,1.25917]
[1780063911798,70.95,72860.39,0.0,0.99071,1e-05,1.25761]
[1780063914250,70.95,72861.37,0.0,0.99072,1e-05,1.25682]
[1780063914674,70.95,72865.33,0.0,0.99075,1e-05,1.25361]
[1780063916174,70.95,72865.33,0.0,0.99075,1e-05,1.25361]
[1780063916219,70.95,72865.33,0.0,0.99075,1e-05,1.25361]
[1780063916418,70.95,72865.33,0.0,0.99075,1e-05,1.25361]
[1780063916470,70.95,72865.33,0.0,0.99075,1e-05,1.25361]
[1780063918702,70.95,72871.61,0.0,0.99079,1e-05,1.24853]
[1780063920716,70.95,72873.13,0.0,0.9908,1e-05,1.24731]
[1780063921723,70.95,72874.15,0.0,0.99081,1e-05,1.24648]
[1780063924609,70.95,72874.22,0.0,0.99081,1e-05,1.24643]
[1780063924722,70.95,72874.22,0.0,0.99081,1e-05,1.24643]
[1780063924957,70.95,72874.22,0.0,0.99081,1e-05,1.24643]
[1780063924969,70.95,72874.22,0.0,0.99081,1e-05,1.24643]
[1780063926758,70.95,72872.52,0.0,0.9908,1e-05,1.2478]
[1780063927765,70.95,72869.97,0.0,0.99078,1e-05,1.24986]
[1780063929369,70.95,72869.97,0.0,0.99078,1e-05,1.24986]
[1780063929467,70.95,72860.85,0.0,0.99071,1e-05,1.25724]
[1780063929780,70.95,72851.7,0.0,0.99065,1e-05,1.26468]
[1780063930607,70.95,72851.7,0.0,0.99065,1e-05,1.26468]
[1780063930721,70.95,72851.7,0.0,0.99065,1e-05,1.26468]
[1780063930725,70.95,72851.7,0.0,0.99065,1e-05,1.26468]
[1780063930978,70.95,72851.7,0.0,0.99065,1e-05,1.26468]
[1780063930983,70.95,72850.07,0.0,0.99064,1e-05,1.26601]
[1780063931794,70.95,72848.05,0.0,0.99062,1e-05,1.26766]
[1780063932801,70.95,72845.75,0.0,0.99061,1e-05,1.26954]
[1780063933808,70.95,72844.02,0.0,0.9906,1e-05,1.27096]
[1780063934815,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936139,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936221,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936267,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936467,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936476,70.95,72842.99,0.0,0.99059,1e-05,1.2718]
[1780063936491,70.95,72845.91,0.0,0.99061,1e-05,1.26941]
[1780063936829,70.95,72848.6,0.0,0.99063,1e-05,1.26721]
[1780063940857,70.95,72850.69,0.0,0.99064,1e-05,1.26551]
[1780063942871,70.95,72852.52,0.0,0.99066,1e-05,1.26402]
[1780063943725,70.95,72852.52,0.0,0.99066,1e-05,1.26402]
[1780063943857,70.95,72852.52,0.0,0.99066,1e-05,1.26402]
[1780063943969,70.95,72852.52,0.0,0.99066,1e-05,1.26402]
[1780063944069,70.95,72854.94,0.0,0.99067,1e-05,1.26204]
[1780063944885,70.95,72856.2,0.0,0.99068,1e-05,1.26102]
[1780063945892,70.95,72862.85,0.0,0.99073,1e-05,1.25562]
[1780063946899,70.95,72869.95,0.0,0.99078,1e-05,1.24987]
[1780063947785,70.95,72869.95,0.0,0.99078,1e-05,1.24987]
[1780063947911,70.95,72869.95,0.0,0.99078,1e-05,1.24987]
[1780063947968,70.95,72869.95,0.0,0.99078,1e-05,1.24987]
[1780063947981,70.95,72871.66,0.0,0.99079,1e-05,1.24849]
[1780063948913,70.95,72873.02,0.0,0.9908,1e-05,1.24739]
[1780063949920,70.95,72877.22,0.0,0.99083,1e-05,1.24401]
[1780063953392,70.95,72878.15,0.0,0.99085,1e-05,1.24167]
[1780063953451,70.95,72884.91,0.0,0.99089,1e-05,1.23625]
[1780063953948,70.95,72892.18,0.0,0.99094,1e-05,1.23044]
[1780063954955,70.95,72903.72,0.0,0.99102,1e-05,1.22127]
[1780063955962,70.95,72909.01,0.0,0.99106,1e-05,1.21708]
[1780063956969,70.95,72910.54,0.0,0.99107,1e-05,1.21587]
[1780063958983,70.95,72911.28,0.0,0.99107,1e-05,1.21529]
[1780063960410,70.95,72911.28,0.0,0.99107,1e-05,1.21529]
[1780063960473,70.95,72911.28,0.0,0.99107,1e-05,1.21529]
[1780063960997,70.95,72912.62,0.0,0.99108,1e-05,1.21423]
[1780063962004,70.95,72913.39,0.0,0.99109,1e-05,1.21362]
[1780063963011,70.95,72915.51,0.0,0.9911,1e-05,1.21195]
[1780063964020,70.95,72916.6,0.0,0.99111,1e-05,1.2111]
[1780063965027,70.95,72917.69,0.0,0.99112,1e-05,1.21024]
[1780063966950,70.95,72917.41,0.0,0.99111,1e-05,1.21046]
[1780063966966,70.95,72917.41,0.0,0.99111,1e-05,1.21046]
[1780063967111,70.95,72917.41,0.0,0.99111,1e-05,1.21046]
[1780063967144,70.95,72915.26,0.0,0.9911,1e-05,1.21215]
[1780063970062,70.95,72916.0,0.0,0.9911,1e-05,1.21157]
[1780063975097,70.95,72915.68,0.0,0.9911,1e-05,1.21182]
[1780063980133,70.95,72914.71,0.0,0.9911,1e-05,1.21258]
[1780063981512,70.95,72914.71,0.0,0.9911,1e-05,1.21258]
[1780063981563,70.95,72913.32,0.0,0.99109,1e-05,1.21368]
[1780063981719,70.95,72913.32,0.0,0.99109,1e-05,1.21368]
[1780063981768,70.95,72913.32,0.0,0.99109,1e-05,1.21368]
[1780063981971,70.95,72913.32,0.0,0.99109,1e-05,1.21368]
[1780063982147,70.95,72909.56,0.0,0.99106,1e-05,1.21665]
[1780063983154,70.95,72906.83,0.0,0.99104,1e-05,1.2188]
[1780063984161,70.95,72909.1,0.0,0.99106,1e-05,1.21701]
[1780063986178,70.95,72909.88,0.0,0.99106,1e-05,1.21639]
[1780063988192,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063988942,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063988973,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989147,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989220,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989397,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989467,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989560,70.95,72907.11,0.0,0.99104,1e-05,1.21858]
[1780063989600,70.95,72904.37,0.0,0.99103,1e-05,1.22075]
[1780063991214,70.95,72914.56,0.0,0.99109,1e-05,1.2127]
[1780063991750,70.95,72914.56,0.0,0.99109,1e-05,1.2127]
[1780063992221,70.95,72922.13,0.0,0.99115,1e-05,1.20675]
[1780063992978,70.95,72922.13,0.0,0.99115,1e-05,1.20675]
[1780063993102,70.95,72922.13,0.0,0.99115,1e-05,1.20675]
[1780063993228,70.95,72926.07,0.0,0.99117,1e-05,1.20366]
[1780063994235,70.95,72925.04,0.0,0.99117,1e-05,1.20447]
[1780063994979,70.95,72925.04,0.0,0.99117,1e-05,1.20447]
[1780063995076,70.95,72925.04,0.0,0.99117,1e-05,1.20447]
[1780063998979,70.95,72925.31,0.0,0.99117,1e-05,1.20426]
[1780063999157,70.95,72925.31,0.0,0.99117,1e-05,1.20426]
[1780063999270,70.95,72921.1,0.0,0.99114,1e-05,1.20756]
[1780064000277,70.95,72917.55,0.0,0.99111,1e-05,1.21035]
[1780064001266,70.95,72917.55,0.0,0.99111,1e-05,1.21035]
[1780064001407,70.95,72917.55,0.0,0.99111,1e-05,1.21035]
[1780064001468,70.95,72917.55,0.0,0.99111,1e-05,1.21035]
[1780064001569,70.95,72916.39,0.0,0.99111,1e-05,1.21126]
[1780064002291,70.95,72910.29,0.0,0.99107,1e-05,1.21607]
[1780064003298,70.95,72909.02,0.0,0.99106,1e-05,1.21707]
[1780064007638,70.95,72908.73,0.0,0.99106,1e-05,1.2173]
[1780064007326,70.95,72905.98,0.0,0.99104,1e-05,1.21948]
[1780064007943,70.95,72905.98,0.0,0.99104,1e-05,1.21948]
[1780064008333,70.95,72905.12,0.0,0.99103,1e-05,1.22016]
[1780064008972,70.95,72905.12,0.0,0.99103,1e-05,1.22016]
[1780064009340,70.95,72906.36,0.0,0.99104,1e-05,1.21918]
[1780064013368,70.95,72905.78,0.0,0.99105,1e-05,1.21806]
[1780064014375,70.95,72904.44,0.0,0.99104,1e-05,1.21912]
[1780064014978,70.95,72904.44,0.0,0.99104,1e-05,1.21912]
[1780064015278,70.95,72904.44,0.0,0.99104,1e-05,1.21912]
[1780064016389,70.95,72906.13,0.0,0.99105,1e-05,1.21778]
[1780064016974,70.95,72906.13,0.0,0.99105,1e-05,1.21778]
[1780064017105,70.95,72906.13,0.0,0.99105,1e-05,1.21778]
[1780064017396,70.95,72907.5,0.0,0.99106,1e-05,1.2167]
[1780064019410,70.95,72906.14,0.0,0.99105,1e-05,1.21777]
[1780064021424,70.95,72904.48,0.0,0.99104,1e-05,1.21909]
[1780064024445,70.95,72907.11,0.0,0.99106,1e-05,1.21701]
[1780064026459,70.95,72908.75,0.0,0.99107,1e-05,1.21571]
[1780064027466,70.95,72911.14,0.0,0.99108,1e-05,1.21382]
[1780064029495,70.95,72912.01,0.0,0.99109,1e-05,1.21314]
[1780064034530,70.95,72912.42,0.0,0.99109,1e-05,1.21282]
[1780064035537,70.95,72910.61,0.0,0.99108,1e-05,1.21424]
[1780064036544,70.95,72909.1,0.0,0.99107,1e-05,1.21543]
[1780064040573,70.95,72907.41,0.0,0.99106,1e-05,1.21677]
[1780064041592,70.95,72910.49,0.0,0.99108,1e-05,1.21434]
[1780064042595,70.95,72915.96,0.0,0.99112,1e-05,1.21003]
[1780064043602,70.95,72919.44,0.0,0.99114,1e-05,1.2073]
[1780064048637,70.95,72918.69,0.0,0.99113,1e-05,1.20788]
[1780064049644,70.95,72919.53,0.0,0.99114,1e-05,1.20722]
[1780064050651,70.95,72918.63,0.0,0.99113,1e-05,1.20793]
[1780064054679,70.95,72917.2,0.0,0.99112,1e-05,1.20905]
[1780064055686,70.95,72916.45,0.0,0.99112,1e-05,1.20964]
[1780064056745,70.95,72916.45,0.0,0.99112,1e-05,1.20964]
[1780064061728,70.95,72909.92,0.0,0.99107,1e-05,1.21479]
[1780064062735,70.95,72907.63,0.0,0.99106,1e-05,1.21659]
[1780064063742,70.95,72904.36,0.0,0.99104,1e-05,1.21918]
[1780064064748,70.95,72901.91,0.0,0.99102,1e-05,1.22112]
[1780064065756,70.95,72900.69,0.0,0.99101,1e-05,1.22209]
[1780064067770,70.95,72899.06,0.0,0.991,1e-05,1.22338]
[1780064071798,70.95,72904.11,0.0,0.99105,1e-05,1.2178]
[1780064072805,70.95,72909.36,0.0,0.99108,1e-05,1.21365]
[1780064073814,70.95,72911.12,0.0,0.99109,1e-05,1.21227]
[1780064077842,70.95,72909.76,0.0,0.99108,1e-05,1.21334]
[1780064078849,70.95,72908.79,0.0,0.99108,1e-05,1.2141]
[1780064079856,70.95,72905.97,0.0,0.99106,1e-05,1.21633]
[1780064080863,70.95,72902.65,0.0,0.99104,1e-05,1.21896]
[1780064081871,70.95,72904.62,0.0,0.99105,1e-05,1.2174]
[1780064082878,70.95,72907.47,0.0,0.99107,1e-05,1.21515]
[1780064083885,70.95,72906.02,0.0,0.99106,1e-05,1.21629]
[1780064089440,70.95,72905.76,0.0,0.99106,1e-05,1.2165]
[1780064090934,70.95,72904.48,0.0,0.99105,1e-05,1.21751]
[1780064091941,70.95,72913.01,0.0,0.99111,1e-05,1.21078]
[1780064092948,70.95,72911.04,0.0,0.99109,1e-05,1.21233]
[1780064093955,70.95,72909.33,0.0,0.99108,1e-05,1.21368]
[1780064098990,70.95,72909.1,0.0,0.99108,1e-05,1.21386]
[1780064103021,70.95,72907.47,0.0,0.99107,1e-05,1.21515]
[1780064104034,70.95,72904.96,0.0,0.99105,1e-05,1.21713]
[1780064105040,70.95,72902.35,0.0,0.99103,1e-05,1.21919]
[1780064106043,70.95,72903.25,0.0,0.99104,1e-05,1.21848]
[1780064107050,70.95,72901.42,0.0,0.99103,1e-05,1.21993]
[1780064109067,70.95,72902.48,0.0,0.99104,1e-05,1.21909]
[1780064110074,70.95,72904.46,0.0,0.99105,1e-05,1.21752]
[1780064111081,70.95,72913.42,0.0,0.99111,1e-05,1.21046]
[1780064112088,70.95,72927.29,0.0,0.9912,1e-05,1.19959]
[1780064113676,70.95,72927.29,0.0,0.9912,1e-05,1.19959]
[1780064113698,70.95,72934.49,0.0,0.99125,1e-05,1.19397]
[1780064114103,70.95,72948.01,0.0,0.99134,1e-05,1.1835]
[1780064114901,70.95,72948.01,0.0,0.99134,1e-05,1.1835]
[1780064115110,70.95,72953.72,0.0,0.99138,1e-05,1.1791]
[1780064116117,70.95,72956.4,0.0,0.99139,1e-05,1.17703]
[1780064117350,70.95,72956.4,0.0,0.99139,1e-05,1.17703]
[1780064117466,70.95,72956.4,0.0,0.99139,1e-05,1.17703]
[1780064117568,70.95,72958.3,0.0,0.99141,1e-05,1.17557]
[1780064117918,70.95,72958.3,0.0,0.99141,1e-05,1.17557]
[1780064118131,70.95,72961.84,0.0,0.99143,1e-05,1.17286]
[1780064119138,70.95,72962.5,0.0,0.99143,1e-05,1.17235]
[1780064120673,70.95,72962.5,0.0,0.99143,1e-05,1.17235]
[1780064120726,70.95,72962.82,0.0,0.99144,1e-05,1.17211]
[1780064121152,70.95,72967.95,0.0,0.99147,1e-05,1.16818]
[1780064122160,70.95,72969.85,0.0,0.99148,1e-05,1.16673]
[1780064123170,70.95,72958.48,0.0,0.99141,1e-05,1.17544]
[1780064124177,70.95,72939.72,0.0,0.99128,1e-05,1.18991]
[1780064125819,70.95,72939.72,0.0,0.99128,1e-05,1.18991]
[1780064125184,70.95,72936.1,0.0,0.99126,1e-05,1.19272]
[1780064126191,70.95,72936.71,0.0,0.99127,1e-05,1.19225]
[1780064129212,70.95,72937.54,0.0,0.99127,1e-05,1.1916]
[1780064130219,70.95,72933.7,0.0,0.99125,1e-05,1.19459]
[1780064131227,70.95,72931.63,0.0,0.99124,1e-05,1.19464]
[1780064132233,70.95,72929.79,0.0,0.99123,1e-05,1.19608]
[1780064133240,70.95,72924.24,0.0,0.99119,1e-05,1.20041]
[1780064134256,70.95,72915.83,0.0,0.99114,1e-05,1.20699]
[1780064135258,70.95,72919.59,0.0,0.99116,1e-05,1.20404]
[1780064136265,70.95,72924.69,0.0,0.9912,1e-05,1.20005]
[1780064137272,70.95,72928.07,0.0,0.99122,1e-05,1.19742]
[1780064138279,70.95,72931.84,0.0,0.99124,1e-05,1.19448]
[1780064139446,70.95,72930.73,0.0,0.99124,1e-05,1.19534]
[1780064140293,70.95,72928.92,0.0,0.99122,1e-05,1.19675]
[1780064141300,70.95,72927.14,0.0,0.99121,1e-05,1.19814]
[1780064143314,70.95,72933.74,0.0,0.99126,1e-05,1.193]
[1780064144322,70.95,72942.57,0.0,0.99131,1e-05,1.18615]
[1780064145329,70.95,72943.88,0.0,0.99132,1e-05,1.18514]
[1780064146336,70.95,72945.81,0.0,0.99134,1e-05,1.18365]
[1780064147343,70.95,72944.24,0.0,0.99133,1e-05,1.18486]
[1780064148350,70.95,72945.49,0.0,0.99133,1e-05,1.1839]
[1780064149357,70.95,72944.0,0.0,0.99132,1e-05,1.18505]
[1780064152378,70.95,72945.16,0.0,0.99133,1e-05,1.18415]
[1780064153385,70.95,72941.76,0.0,0.99131,1e-05,1.18678]
[1780064158420,70.95,72939.41,0.0,0.99129,1e-05,1.1886]
[1780064161440,70.95,72943.15,0.0,0.99132,1e-05,1.1857]
[1780064162448,70.95,72941.01,0.0,0.9913,1e-05,1.18736]
[1780064163455,70.95,72939.3,0.0,0.99129,1e-05,1.18869]
[1780064165469,70.95,72936.39,0.0,0.99127,1e-05,1.19094]
[1780064166476,70.95,72934.42,0.0,0.99126,1e-05,1.19247]
[1780064167483,70.95,72931.34,0.0,0.99124,1e-05,1.19487]
[1780064172518,70.95,72923.68,0.0,0.99119,1e-05,1.20084]
[1780064173525,70.95,72922.0,0.0,0.99118,1e-05,1.20216]
[1780064174532,70.95,72920.87,0.0,0.99117,1e-05,1.20304]
[1780064175539,70.95,72916.63,0.0,0.99114,1e-05,1.20637]
[1780064176546,70.95,72913.6,0.0,0.99112,1e-05,1.20874]
[1780064177553,70.95,72912.09,0.0,0.99111,1e-05,1.20993]
[1780064181838,70.95,72910.9,0.0,0.9911,1e-05,1.21087]
[1780064182588,70.95,72912.44,0.0,0.99111,1e-05,1.20966]
[1780064183596,70.95,72911.44,0.0,0.99111,1e-05,1.21044]
[1780064184602,70.95,72905.27,0.0,0.99107,1e-05,1.21531]
[1780064186616,70.95,72903.21,0.0,0.99105,1e-05,1.21693]
[1780064188632,70.95,72906.38,0.0,0.99107,1e-05,1.21443]
[1780064189638,70.95,72908.57,0.0,0.99109,1e-05,1.2127]
[1780064190645,70.95,72906.82,0.0,0.99108,1e-05,1.21408]
[1780064191652,70.95,72903.85,0.0,0.99107,1e-05,1.21485]
[1780064192174,70.95,72903.85,0.0,0.99107,1e-05,1.21485]
[1780064192659,70.95,72901.64,0.0,0.99105,1e-05,1.2166]
[1780064194673,70.95,72900.12,0.0,0.99104,1e-05,1.2178]
[1780064195680,70.95,72899.13,0.0,0.99104,1e-05,1.21858]
[1780064199708,70.95,72897.16,0.0,0.99102,1e-05,1.22014]
[1780064200715,70.95,72896.18,0.0,0.99102,1e-05,1.22092]
[1780064203736,70.95,72900.86,0.0,0.99105,1e-05,1.21721]
[1780064204743,70.95,72904.92,0.0,0.99107,1e-05,1.21401]
[1780064205750,70.95,72908.73,0.0,0.9911,1e-05,1.211]
[1780064206757,70.95,72904.25,0.0,0.99107,1e-05,1.21454]
[1780064207764,70.95,72901.52,0.0,0.99105,1e-05,1.21669]
[1780064208771,70.95,72902.53,0.0,0.99106,1e-05,1.21589]
[1780064209778,70.95,72903.64,0.0,0.99107,1e-05,1.21502]
[1780064210785,70.95,72901.67,0.0,0.99105,1e-05,1.21657]
[1780064211792,70.95,72900.54,0.0,0.99104,1e-05,1.21747]
[1780064212800,70.95,72898.23,0.0,0.99103,1e-05,1.2193]
[1780064215820,70.95,72896.89,0.0,0.99102,1e-05,1.22036]
[1780064220855,70.95,72885.81,0.0,0.99094,1e-05,1.22916]
[1780064221862,70.95,72876.1,0.0,0.99088,1e-05,1.23693]
[1780064222869,70.95,72863.84,0.0,0.99079,1e-05,1.24678]
[1780064223276,70.95,72863.84,0.0,0.99079,1e-05,1.24678]
[1780064223895,70.95,72855.82,0.0,0.99074,1e-05,1.25327]
[1780064224920,70.95,72841.73,0.0,0.99064,1e-05,1.26473]
[1780064225924,70.95,72830.37,0.0,0.99056,1e-05,1.27403]
[1780064226931,70.95,72829.49,0.0,0.99055,1e-05,1.27475]
[1780064227943,70.95,72828.4,0.0,0.99054,1e-05,1.27565]
[1780064228825,70.95,72828.4,0.0,0.99054,1e-05,1.27565]
[1780064230009,70.95,72819.71,0.0,0.99048,1e-05,1.28281]
[1780064231038,70.95,72824.63,0.0,0.99052,1e-05,1.27875]
[1780064232022,70.95,72827.48,0.0,0.99054,1e-05,1.2764]
[1780064233029,70.95,72824.18,0.0,0.99051,1e-05,1.27912]
[1780064234036,70.95,72827.42,0.0,0.99054,1e-05,1.27645]
[1780064235043,70.95,72829.22,0.0,0.99055,1e-05,1.27497]
[1780064236050,70.95,72826.8,0.0,0.99053,1e-05,1.27696]
[1780064237057,70.95,72824.19,0.0,0.99051,1e-05,1.27911]
[1780064240078,70.95,72827.82,0.0,0.99054,1e-05,1.27613]
[1780064241087,70.95,72846.39,0.0,0.99067,1e-05,1.26093]
[1780064241777,70.95,72846.39,0.0,0.99067,1e-05,1.26093]
[1780064242093,70.95,72853.75,0.0,0.99072,1e-05,1.25495]
[1780064243100,70.95,72853.71,0.0,0.99072,1e-05,1.25498]
[1780064244107,70.95,72859.94,0.0,0.99077,1e-05,1.24993]
[1780064245028,70.95,72859.94,0.0,0.99077,1e-05,1.24993]
[1780064245113,70.95,72867.77,0.0,0.99082,1e-05,1.24362]
[1780064246121,70.95,72871.35,0.0,0.99084,1e-05,1.24074]
[1780064248135,70.95,72870.99,0.0,0.99084,1e-05,1.24103]
[1780064249143,70.95,72881.71,0.0,0.99092,1e-05,1.23244]
[1780064250151,70.95,72888.56,0.0,0.99096,1e-05,1.22697]
[1780064251158,70.95,72887.86,0.0,0.99097,1e-05,1.22594]
[1780064252165,70.95,72881.39,0.0,0.99093,1e-05,1.2311]
[1780064253172,70.95,72870.64,0.0,0.99085,1e-05,1.23971]
[1780064254188,70.95,72866.33,0.0,0.99082,1e-05,1.24317]
[1780064254834,70.95,72866.33,0.0,0.99082,1e-05,1.24317]
[1780064255189,70.95,72855.99,0.0,0.99075,1e-05,1.25152]
[1780064256196,70.95,72853.0,0.0,0.99073,1e-05,1.25394]
[1780064257203,70.95,72855.11,0.0,0.99074,1e-05,1.25223]
[1780064259217,70.95,72849.49,0.0,0.9907,1e-05,1.25679]
[1780064260924,70.95,72849.49,0.0,0.9907,1e-05,1.25679]
[1780064261011,70.95,72840.36,0.0,0.99064,1e-05,1.26423]
[1780064261238,70.95,72829.68,0.0,0.99056,1e-05,1.27297]
[1780064263001,70.95,72821.52,0.0,0.99051,1e-05,1.27968]
[1780064263250,70.95,72819.73,0.0,0.99049,1e-05,1.28116]
[1780064265264,70.95,72821.61,0.0,0.99051,1e-05,1.27961]
[1780064266272,70.95,72819.55,0.0,0.99049,1e-05,1.28131]
[1780064267280,70.95,72817.01,0.0,0.99047,1e-05,1.28341]
[1780064268287,70.95,72818.27,0.0,0.99048,1e-05,1.28236]
[1780064269299,70.95,72815.42,0.0,0.99046,1e-05,1.28472]
[1780064271311,70.95,72814.29,0.0,0.99045,1e-05,1.28566]
[1780064272491,70.95,72814.29,0.0,0.99045,1e-05,1.28566]
[1780064272508,70.95,72807.54,0.0,0.99041,1e-05,1.29125]
[1780064273325,70.95,72803.38,0.0,0.99038,1e-05,1.29471]
[1780064274339,70.95,72802.14,0.0,0.99037,1e-05,1.29575]
[1780064275343,70.95,72805.43,0.0,0.99039,1e-05,1.29301]
[1780064277057,70.95,72805.43,0.0,0.99039,1e-05,1.29301]
[1780064277149,70.95,72812.4,0.0,0.99044,1e-05,1.28722]
[1780064277359,70.95,72807.85,0.0,0.99041,1e-05,1.291]
[1780064278931,70.95,72807.85,0.0,0.99041,1e-05,1.291]
[1780064278996,70.95,72796.81,0.0,0.99033,1e-05,1.30019]
[1780064279406,70.95,72791.87,0.0,0.99029,1e-05,1.30433]
[1780064284430,70.95,72794.45,0.0,0.99031,1e-05,1.30217]
[1780064285437,70.95,72797.6,0.0,0.99033,1e-05,1.29953]
[1780064286447,70.95,72794.94,0.0,0.99031,1e-05,1.30176]
[1780064287617,70.95,72794.94,0.0,0.99031,1e-05,1.30176]
[1780064287696,70.95,72785.71,0.0,0.99025,1e-05,1.30949]
[1780064288470,70.95,72773.87,0.0,0.99016,1e-05,1.31948]
[1780064289246,70.95,72773.87,0.0,0.99016,1e-05,1.31948]
[1780064289475,70.95,72770.34,0.0,0.99013,1e-05,1.32247]
[1780064292496,70.95,72776.01,0.0,0.99018,1e-05,1.31767]
[1780064295517,70.95,72769.37,0.0,0.99013,1e-05,1.32329]
[1780064296524,70.95,72770.71,0.0,0.99014,1e-05,1.32215]
[1780064298538,70.95,72772.27,0.0,0.99015,1e-05,1.32083]
[1780064301563,70.95,72773.58,0.0,0.99016,1e-05,1.31972]
[1780064302567,70.95,72786.25,0.0,0.99025,1e-05,1.30904]
[1780064303574,70.95,72797.84,0.0,0.99034,1e-05,1.29933]
[1780064304581,70.95,72799.12,0.0,0.99034,1e-05,1.29826]
[1780064306595,70.95,72800.18,0.0,0.99035,1e-05,1.29738]
[1780064308609,70.95,72798.8,0.0,0.99034,1e-05,1.29853]
[1780064309616,70.95,72790.59,0.0,0.99028,1e-05,1.3054]
[1780064310623,70.95,72788.82,0.0,0.99027,1e-05,1.30688]
[1780064311632,70.95,72787.76,0.0,0.99027,1e-05,1.30611]
[1780064313646,70.95,72790.59,0.0,0.99029,1e-05,1.30374]
[1780064314653,70.95,72792.09,0.0,0.99031,1e-05,1.30249]
[1780064315856,70.95,72793.79,0.0,0.99032,1e-05,1.30106]
[1780064316667,70.95,72790.03,0.0,0.99029,1e-05,1.30421]
[1780064317674,70.95,72788.74,0.0,0.99028,1e-05,1.30529]
[1780064318681,70.95,72776.87,0.0,0.99019,1e-05,1.31528]
[1780064319688,70.95,72773.29,0.0,0.99017,1e-05,1.3183]
[1780064320695,70.95,72776.98,0.0,0.9902,1e-05,1.31518]
[1780064321702,70.95,72783.11,0.0,0.99024,1e-05,1.31002]
[1780064322709,70.95,72787.77,0.0,0.99027,1e-05,1.30611]
[1780064323716,70.95,72790.87,0.0,0.9903,1e-05,1.30351]
[1780064324723,70.95,72788.15,0.0,0.99028,1e-05,1.30579]
[1780064325730,70.95,72786.17,0.0,0.99026,1e-05,1.30745]
[1780064326737,70.95,72784.64,0.0,0.99025,1e-05,1.30873]
[1780064327744,70.95,72780.54,0.0,0.99022,1e-05,1.31218]
[1780064328751,70.95,72778.77,0.0,0.99021,1e-05,1.31367]
[1780064329758,70.95,72777.38,0.0,0.9902,1e-05,1.31485]
[1780064330766,70.95,72776.05,0.0,0.99019,1e-05,1.31597]
[1780064334794,70.95,72773.32,0.0,0.99017,1e-05,1.31827]
[1780064335800,70.95,72771.81,0.0,0.99016,1e-05,1.31955]
[1780064336807,70.95,72776.11,0.0,0.99019,1e-05,1.31592]
[1780064337814,70.95,72778.53,0.0,0.99021,1e-05,1.31388]
[1780064339828,70.95,72775.27,0.0,0.99018,1e-05,1.31663]
[1780064340835,70.95,72769.29,0.0,0.99014,1e-05,1.32169]
[1780064341818,70.95,72769.29,0.0,0.99014,1e-05,1.32169]
[1780064341842,70.95,72763.57,0.0,0.9901,1e-05,1.32654]
[1780064342849,70.95,72757.15,0.0,0.99005,1e-05,1.332]
[1780064343859,70.95,72747.89,0.0,0.98998,1e-05,1.33992]
[1780064344863,70.95,72741.83,0.0,0.98993,1e-05,1.34512]
[1780064345870,70.95,72739.86,0.0,0.98992,1e-05,1.34681]
[1780064346877,70.95,72741.67,0.0,0.98993,1e-05,1.34526]
[1780064347884,70.95,72742.96,0.0,0.98994,1e-05,1.34415]
[1780064349192,70.95,72742.96,0.0,0.98994,1e-05,1.34415]
[1780064349900,70.95,72744.65,0.0,0.98995,1e-05,1.3427]
[1780064350906,70.95,72742.72,0.0,0.98994,1e-05,1.34435]
[1780064351938,70.95,72729.36,0.0,0.98984,1e-05,1.35587]
[1780064352909,70.95,72729.36,0.0,0.98984,1e-05,1.35587]
[1780064353125,70.95,72710.97,0.0,0.9897,1e-05,1.37186]
[1780064353944,70.95,72691.59,0.0,0.98955,1e-05,1.38888]
[1780064354808,70.95,72691.59,0.0,0.98955,1e-05,1.38888]
[1780064354959,70.95,72675.06,0.0,0.98942,1e-05,1.40354]
[1780064355545,70.95,72675.06,0.0,0.98942,1e-05,1.40354]
[1780064355965,70.95,72667.61,0.0,0.98936,1e-05,1.41018]
[1780064356973,70.95,72661.9,0.0,0.98932,1e-05,1.41529]
[1780064357980,70.95,72657.68,0.0,0.98928,1e-05,1.41908]
[1780064358987,70.95,72653.97,0.0,0.98925,1e-05,1.42242]
[1780064362247,70.95,72653.6,0.0,0.98925,1e-05,1.42275]
[1780064363018,70.95,72655.51,0.0,0.98926,1e-05,1.42103]
[1780064364028,70.95,72667.14,0.0,0.98936,1e-05,1.4106]
[1780064365034,70.95,72677.35,0.0,0.98944,1e-05,1.4015]
[1780064366041,70.95,72668.81,0.0,0.98937,1e-05,1.40911]
[1780064367057,70.95,72667.77,0.0,0.98936,1e-05,1.41004]
[1780064368065,70.95,72663.04,0.0,0.98932,1e-05,1.41427]
[1780064369072,70.95,72656.19,0.0,0.98927,1e-05,1.42042]
[1780064371087,70.95,72658.75,0.0,0.9893,1e-05,1.41637]
[1780064373103,70.95,72667.24,0.0,0.98937,1e-05,1.40877]
[1780064374061,70.95,72667.24,0.0,0.98937,1e-05,1.40877]
[1780064374228,70.95,72667.24,0.0,0.98937,1e-05,1.40877]
[1780064374338,70.95,72670.5,0.0,0.9894,1e-05,1.40586]
[1780064375120,70.95,72664.68,0.0,0.98935,1e-05,1.41105]
[1780064376128,70.95,72666.34,0.0,0.98936,1e-05,1.40957]
[1780064379170,70.95,72664.91,0.0,0.98935,1e-05,1.41085]
[1780064381189,70.95,72683.37,0.0,0.9895,1e-05,1.39442]
[1780064382196,70.95,72696.25,0.0,0.9896,1e-05,1.38305]
[1780064383203,70.95,72695.78,0.0,0.98959,1e-05,1.38346]
[1780064384210,70.95,72693.42,0.0,0.98958,1e-05,1.38554]
[1780064387232,70.95,72696.59,0.0,0.9896,1e-05,1.38275]
[1780064388239,70.95,72699.46,0.0,0.98962,1e-05,1.38023]
[1780064389246,70.95,72703.39,0.0,0.98965,1e-05,1.37678]
[1780064390255,70.95,72714.8,0.0,0.98974,1e-05,1.36681]
[1780064391264,70.95,72721.19,0.0,0.98979,1e-05,1.36125]
[1780064392270,70.95,72717.21,0.0,0.98976,1e-05,1.36471]
[1780064395036,70.95,72716.59,0.0,0.98975,1e-05,1.36525]
[1780064395291,70.95,72714.97,0.0,0.98974,1e-05,1.36666]
[1780064396298,70.95,72706.97,0.0,0.98968,1e-05,1.37365]
[1780064397305,70.95,72701.42,0.0,0.98964,1e-05,1.37851]
[1780064398312,70.95,72694.79,0.0,0.98959,1e-05,1.38433]
[1780064399319,70.95,72689.81,0.0,0.98955,1e-05,1.38872]
[1780064401333,70.95,72689.5,0.0,0.98954,1e-05,1.389]
[1780064402355,70.95,72699.98,0.0,0.98963,1e-05,1.37977]
[1780064403360,70.95,72706.67,0.0,0.98968,1e-05,1.37391]
[1780064404367,70.95,72705.39,0.0,0.98967,1e-05,1.37503]
[1780064405373,70.95,72702.11,0.0,0.98964,1e-05,1.3779]
[1780064406381,70.95,72700.64,0.0,0.98963,1e-05,1.37919]
[1780064407388,70.95,72698.11,0.0,0.98961,1e-05,1.38141]
[1780064409404,70.95,72710.59,0.0,0.98971,1e-05,1.37048]
[1780064410411,70.95,72715.81,0.0,0.98975,1e-05,1.36593]
[1780064411418,70.95,72716.0,0.0,0.98975,1e-05,1.36576]
[1780064412428,70.95,72712.28,0.0,0.98972,1e-05,1.36901]
[1780064413435,70.95,72707.4,0.0,0.98968,1e-05,1.37327]
[1780064414442,70.95,72705.62,0.0,0.98967,1e-05,1.37483]
[1780064415449,70.95,72703.74,0.0,0.98966,1e-05,1.37647]
[1780064416457,70.95,72698.95,0.0,0.98962,1e-05,1.38068]
[1780064418471,70.95,72701.68,0.0,0.98964,1e-05,1.37828]
[1780064419478,70.95,72708.57,0.0,0.98969,1e-05,1.37225]
[1780064420485,70.95,72718.91,0.0,0.98977,1e-05,1.36323]
[1780064421492,70.95,72722.21,0.0,0.9898,1e-05,1.36037]
[1780064426527,70.95,72730.38,0.0,0.98986,1e-05,1.35329]
[1780064427536,70.95,72736.98,0.0,0.98991,1e-05,1.3476]
[1780064428543,70.95,72744.09,0.0,0.98996,1e-05,1.34149]
[1780064430557,70.95,72746.6,0.0,0.98998,1e-05,1.33934]
[1780064434585,70.95,72749.15,0.0,0.99001,1e-05,1.33547]
[1780064436599,70.95,72752.22,0.0,0.99004,1e-05,1.33285]
[1780064440627,70.95,72748.18,0.0,0.99001,1e-05,1.3363]
[1780064441634,70.95,72745.25,0.0,0.98998,1e-05,1.33881]
[1780064445662,70.95,72748.88,0.0,0.99001,1e-05,1.3357]
[1780064446670,70.95,72751.57,0.0,0.99003,1e-05,1.3334]
[1780064447676,70.95,72753.76,0.0,0.99005,1e-05,1.33153]
[1780064450697,70.95,72751.29,0.0,0.99003,1e-05,1.33364]
[1780064451706,70.95,72747.98,0.0,0.99,1e-05,1.33647]
[1780064453209,70.95,72747.98,0.0,0.99,1e-05,1.33647]
[1780064453221,70.95,72747.98,0.0,0.99,1e-05,1.33647]
[1780064453345,70.95,72747.98,0.0,0.99,1e-05,1.33647]
[1780064453451,70.95,72746.3,0.0,0.98999,1e-05,1.33791]
[1780064453480,70.95,72746.3,0.0,0.98999,1e-05,1.33791]
[1780064455741,70.95,72731.88,0.0,0.98988,1e-05,1.3503]
[1780064456518,70.95,72731.88,0.0,0.98988,1e-05,1.3503]
[1780064456748,70.95,72717.1,0.0,0.98977,1e-05,1.3631]
[1780064457754,70.95,72708.77,0.0,0.98971,1e-05,1.37036]
[1780064458761,70.95,72707.64,0.0,0.9897,1e-05,1.37134]
[1780064460426,70.95,72707.64,0.0,0.9897,1e-05,1.37134]
[1780064460432,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460630,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460727,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460811,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460868,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460899,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064460970,70.95,72708.72,0.0,0.98971,1e-05,1.3704]
[1780064461068,70.95,72703.51,0.0,0.98967,1e-05,1.37496]
[1780064461782,70.95,72701.68,0.0,0.98965,1e-05,1.37656]
[1780064463797,70.95,72700.51,0.0,0.98964,1e-05,1.37759]
[1780064464805,70.95,72698.5,0.0,0.98963,1e-05,1.37935]
[1780064466253,70.95,72698.5,0.0,0.98963,1e-05,1.37935]
[1780064466310,70.95,72694.12,0.0,0.98959,1e-05,1.3832]
[1780064466819,70.95,72689.06,0.0,0.98955,1e-05,1.38766]
[1780064467826,70.95,72688.04,0.0,0.98955,1e-05,1.38856]
[1780064471854,70.95,72689.06,0.0,0.98955,1e-05,1.38766]
[1780064473401,70.95,72689.06,0.0,0.98955,1e-05,1.38766]
[1780064473407,70.95,72685.53,0.0,0.98953,1e-05,1.39078]
[1780064473869,70.95,72692.68,0.0,0.98958,1e-05,1.38447]
[1780064474926,70.95,72692.68,0.0,0.98958,1e-05,1.38447]
[1780064475192,70.95,72692.68,0.0,0.98958,1e-05,1.38447]
[1780064475250,70.95,72728.01,0.0,0.98985,1e-05,1.35364]
[1780064475884,70.95,72738.24,0.0,0.98993,1e-05,1.34482]
[1780064476891,70.95,72736.58,0.0,0.98992,1e-05,1.34625]
[1780064477899,70.95,72734.95,0.0,0.98991,1e-05,1.34765]
[1780064479131,70.95,72734.95,0.0,0.98991,1e-05,1.34765]
[1780064479228,70.95,72736.87,0.0,0.98992,1e-05,1.346]
[1780064479913,70.95,72734.42,0.0,0.9899,1e-05,1.34811]
[1780064480921,70.95,72733.26,0.0,0.98989,1e-05,1.34911]
[1780064481927,70.95,72729.14,0.0,0.98986,1e-05,1.35267]
[1780064482579,70.95,72729.14,0.0,0.98986,1e-05,1.35267]
[1780064482951,70.95,72725.57,0.0,0.98983,1e-05,1.35575]
[1780064483956,70.95,72714.26,0.0,0.98975,1e-05,1.36557]
[1780064485235,70.95,72714.26,0.0,0.98975,1e-05,1.36557]
[1780064485372,70.95,72714.26,0.0,0.98975,1e-05,1.36557]
[1780064485394,70.95,72714.2,0.0,0.98975,1e-05,1.36562]
[1780064485970,70.95,72713.04,0.0,0.98974,1e-05,1.36663]
[1780064486977,70.95,72708.95,0.0,0.98971,1e-05,1.3702]
[1780064487985,70.95,72712.43,0.0,0.98973,1e-05,1.36716]
[1780064490163,70.95,72712.05,0.0,0.98973,1e-05,1.3675]
[1780064490218,70.95,72712.05,0.0,0.98973,1e-05,1.3675]
[1780064490364,70.95,72712.05,0.0,0.98973,1e-05,1.3675]
[1780064490465,70.95,72713.27,0.0,0.98974,1e-05,1.36643]
[1780064493024,70.95,72714.58,0.0,0.98976,1e-05,1.36358]
[1780064496045,70.95,72712.17,0.0,0.98974,1e-05,1.36568]
[1780064496638,70.95,72712.17,0.0,0.98974,1e-05,1.36568]
[1780064496709,70.95,72712.17,0.0,0.98974,1e-05,1.36568]
[1780064496722,70.95,72712.17,0.0,0.98974,1e-05,1.36568]
[1780064499066,70.95,72716.08,0.0,0.98977,1e-05,1.36228]
[1780064500073,70.95,72720.36,0.0,0.98981,1e-05,1.35856]
[1780064501080,70.95,72721.36,0.0,0.98982,1e-05,1.3577]
[1780064501886,70.95,72721.36,0.0,0.98982,1e-05,1.3577]
[1780064501952,70.95,72721.36,0.0,0.98982,1e-05,1.3577]
[1780064501983,70.95,72721.36,0.0,0.98982,1e-05,1.3577]
[1780064505108,70.95,72729.68,0.0,0.98988,1e-05,1.3505]
[1780064506116,70.95,72732.99,0.0,0.9899,1e-05,1.34765]
[1780064507122,70.95,72731.34,0.0,0.98989,1e-05,1.34907]
[1780064508130,70.95,72728.7,0.0,0.98987,1e-05,1.35135]
[1780064509136,70.95,72726.15,0.0,0.98985,1e-05,1.35355]
[1780064510642,70.95,72726.45,0.0,0.98985,1e-05,1.35329]
[1780064510706,70.95,72726.45,0.0,0.98985,1e-05,1.35329]
[1780064510724,70.95,72726.45,0.0,0.98985,1e-05,1.35329]
[1780064512157,70.95,72720.57,0.0,0.98981,1e-05,1.35838]
[1780064513164,70.95,72715.26,0.0,0.98977,1e-05,1.36299]
[1780064515812,70.95,72715.72,0.0,0.98977,1e-05,1.36259]
[1780064515820,70.95,72715.72,0.0,0.98977,1e-05,1.36259]
[1780064515956,70.95,72715.72,0.0,0.98977,1e-05,1.36259]
[1780064515976,70.95,72715.72,0.0,0.98977,1e-05,1.36259]
[1780064520213,70.95,72718.26,0.0,0.98979,1e-05,1.36039]
[1780064521738,70.95,72718.23,0.0,0.98979,1e-05,1.36041]
[1780064521841,70.95,72718.23,0.0,0.98979,1e-05,1.36041]
[1780064521973,70.95,72718.23,0.0,0.98979,1e-05,1.36041]
[1780064522227,70.95,72715.43,0.0,0.98977,1e-05,1.36284]
[1780064523234,70.95,72707.75,0.0,0.98971,1e-05,1.36954]
[1780064523546,70.95,72707.75,0.0,0.98971,1e-05,1.36954]
[1780064524241,70.95,72705.29,0.0,0.98969,1e-05,1.37168]
[1780064527262,70.95,72708.35,0.0,0.98972,1e-05,1.36901]
[1780064528269,70.95,72712.52,0.0,0.98975,1e-05,1.36538]
[1780064529276,70.95,72714.01,0.0,0.98976,1e-05,1.36408]
[1780064530398,70.95,72714.01,0.0,0.98976,1e-05,1.36408]
[1780064530474,70.95,72714.01,0.0,0.98976,1e-05,1.36408]
[1780064530515,70.95,72714.01,0.0,0.98976,1e-05,1.36408]
[1780064530728,70.95,72713.45,0.0,0.98975,1e-05,1.36457]
[1780064531290,70.95,72714.7,0.0,0.98976,1e-05,1.36348]
[1780064532697,70.95,72714.92,0.0,0.98977,1e-05,1.36329]
[1780064533304,70.95,72722.37,0.0,0.98982,1e-05,1.35682]
[1780064534311,70.95,72719.24,0.0,0.9898,1e-05,1.35954]
[1780064535318,70.95,72715.99,0.0,0.98977,1e-05,1.36236]
[1780064536536,70.95,72715.99,0.0,0.98977,1e-05,1.36236]
[1780064536325,70.95,72722.08,0.0,0.98982,1e-05,1.35707]
[1780064536603,70.95,72722.08,0.0,0.98982,1e-05,1.35707]
[1780064536724,70.95,72722.08,0.0,0.98982,1e-05,1.35707]
[1780064537331,70.95,72725.66,0.0,0.98985,1e-05,1.35397]
[1780064538339,70.95,72728.88,0.0,0.98987,1e-05,1.35119]
[1780064539346,70.95,72734.56,0.0,0.98992,1e-05,1.3463]
[1780064540353,70.95,72730.16,0.0,0.98988,1e-05,1.35009]
[1780064541360,70.95,72721.16,0.0,0.98981,1e-05,1.35787]
[1780064542367,70.95,72718.74,0.0,0.9898,1e-05,1.35997]
[1780064543376,70.95,72714.34,0.0,0.98976,1e-05,1.36379]
[1780064544460,70.95,72714.34,0.0,0.98976,1e-05,1.36379]
[1780064544471,70.95,72714.34,0.0,0.98976,1e-05,1.36379]
[1780064544536,70.95,72714.34,0.0,0.98976,1e-05,1.36379]
[1780064544383,70.95,72709.53,0.0,0.98972,1e-05,1.36798]
[1780064544805,70.95,72709.53,0.0,0.98972,1e-05,1.36798]
[1780064545390,70.95,72705.41,0.0,0.98969,1e-05,1.37158]
[1780064545856,70.95,72705.41,0.0,0.98969,1e-05,1.37158]
[1780064546397,70.95,72698.38,0.0,0.98964,1e-05,1.37774]
[1780064548411,70.95,72688.25,0.0,0.98956,1e-05,1.38665]
[1780064549421,70.95,72682.37,0.0,0.98951,1e-05,1.39184]
[1780064550429,70.95,72685.6,0.0,0.98954,1e-05,1.38898]
[1780064551109,70.95,72685.6,0.0,0.98954,1e-05,1.38898]
[1780064551168,70.95,72685.6,0.0,0.98954,1e-05,1.38898]
[1780064551225,70.95,72685.6,0.0,0.98954,1e-05,1.38898]
[1780064551435,70.95,72683.8,0.0,0.98954,1e-05,1.38885]
[1780064556470,70.95,72686.24,0.0,0.98956,1e-05,1.38669]
[1780064557477,70.95,72688.63,0.0,0.98958,1e-05,1.38458]
[1780064558484,70.95,72697.94,0.0,0.98965,1e-05,1.3764]
[1780064559491,70.95,72696.95,0.0,0.98964,1e-05,1.37727]
[1780064560498,70.95,72696.02,0.0,0.98963,1e-05,1.37809]
[1780064561505,70.95,72692.46,0.0,0.98961,1e-05,1.38121]
[1780064562082,70.95,72692.46,0.0,0.98961,1e-05,1.38121]
[1780064562151,70.95,72692.46,0.0,0.98961,1e-05,1.38121]
[1780064562223,70.95,72692.46,0.0,0.98961,1e-05,1.38121]
[1780064563519,70.95,72686.99,0.0,0.98956,1e-05,1.38603]
[1780064564526,70.95,72684.95,0.0,0.98955,1e-05,1.38783]
[1780064565533,70.95,72683.66,0.0,0.98954,1e-05,1.38897]
[1780064566540,70.95,72685.31,0.0,0.98955,1e-05,1.38751]
[1780064566752,70.95,72685.31,0.0,0.98955,1e-05,1.38751]
[1780064566807,70.95,72685.31,0.0,0.98955,1e-05,1.38751]
[1780064566972,70.95,72685.31,0.0,0.98955,1e-05,1.38751]
[1780064567547,70.95,72688.92,0.0,0.98958,1e-05,1.38433]
[1780064568554,70.95,72690.58,0.0,0.98959,1e-05,1.38287]
[1780064570568,70.95,72692.23,0.0,0.9896,1e-05,1.38142]
[1780064570792,70.95,72692.23,0.0,0.9896,1e-05,1.38142]
[1780064570857,70.95,72692.23,0.0,0.9896,1e-05,1.38142]
[1780064570972,70.95,72692.23,0.0,0.9896,1e-05,1.38142]
[1780064573589,70.95,72694.05,0.0,0.98962,1e-05,1.37982]
[1780064574596,70.95,72692.98,0.0,0.98961,1e-05,1.38076]
[1780064575936,70.95,72692.98,0.0,0.98961,1e-05,1.38076]
[1780064575971,70.95,72692.98,0.0,0.98961,1e-05,1.38076]
[1780064576073,70.95,72692.98,0.0,0.98961,1e-05,1.38076]
[1780064576220,70.95,72692.98,0.0,0.98961,1e-05,1.38076]
[1780064576256,70.95,72690.4,0.0,0.98959,1e-05,1.38303]
[1780064576610,70.95,72688.89,0.0,0.98958,1e-05,1.38436]
[1780064577617,70.95,72687.46,0.0,0.98957,1e-05,1.38562]
[1780064578624,70.95,72686.34,0.0,0.98956,1e-05,1.3866]
[1780064579631,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064580891,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064580973,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064580978,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064581072,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064581228,70.95,72684.89,0.0,0.98955,1e-05,1.38788]
[1780064583659,70.95,72681.43,0.0,0.98952,1e-05,1.39094]
[1780064584666,70.95,72680.18,0.0,0.98951,1e-05,1.39205]
[1780064587136,70.95,72680.14,0.0,0.98951,1e-05,1.39208]
[1780064587144,70.95,72680.14,0.0,0.98951,1e-05,1.39208]
[1780064587228,70.95,72680.14,0.0,0.98951,1e-05,1.39208]
[1780064587237,70.95,72678.78,0.0,0.9895,1e-05,1.39329]
[1780064588697,70.95,72685.83,0.0,0.98955,1e-05,1.38705]
[1780064589868,70.95,72685.83,0.0,0.98955,1e-05,1.38705]
[1780064589981,70.95,72685.83,0.0,0.98955,1e-05,1.38705]
[1780064590219,70.95,72685.83,0.0,0.98955,1e-05,1.38705]
[1780064590274,70.95,72688.87,0.0,0.98958,1e-05,1.38437]
[1780064590711,70.95,72693.22,0.0,0.98961,1e-05,1.38054]
[1780064593578,70.95,72693.08,0.0,0.98961,1e-05,1.38067]
[1780064592725,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064593721,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064593731,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064593973,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064594034,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064594227,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064594311,70.95,72699.01,0.0,0.98966,1e-05,1.37546]
[1780064594406,70.95,72701.64,0.0,0.98968,1e-05,1.37316]
[1780064595746,70.95,72697.94,0.0,0.98965,1e-05,1.3764]
[1780064597224,70.95,72697.94,0.0,0.98965,1e-05,1.3764]
[1780064597334,70.95,72697.94,0.0,0.98965,1e-05,1.3764]
[1780064597429,70.95,72693.47,0.0,0.98961,1e-05,1.38033]
[1780064597649,70.95,72693.47,0.0,0.98961,1e-05,1.38033]
[1780064597778,70.95,72693.47,0.0,0.98961,1e-05,1.38033]
[1780064597970,70.95,72693.47,0.0,0.98961,1e-05,1.38033]
[1780064598119,70.95,72693.47,0.0,0.98961,1e-05,1.38033]
[1780064600800,70.95,72693.95,0.0,0.98962,1e-05,1.3799]
[1780064600896,70.95,72693.95,0.0,0.98962,1e-05,1.3799]
[1780064601242,70.95,72693.95,0.0,0.98962,1e-05,1.3799]
[1780064601410,70.95,72693.95,0.0,0.98962,1e-05,1.3799]
[1780064601437,70.95,72691.42,0.0,0.9896,1e-05,1.38213]
[1780064601789,70.95,72686.42,0.0,0.98956,1e-05,1.38653]
[1780064602796,70.95,72683.31,0.0,0.98953,1e-05,1.38928]
[1780064604532,70.95,72683.31,0.0,0.98953,1e-05,1.38928]
[1780064604605,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064604774,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064604968,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064605162,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064605470,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064605591,70.95,72683.0,0.0,0.98953,1e-05,1.38955]
[1780064605520,70.95,72685.66,0.0,0.98955,1e-05,1.3872]
[1780064605827,70.95,72686.94,0.0,0.98956,1e-05,1.38607]
[1780064608673,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064608953,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064608969,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064609220,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064609473,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064609522,70.95,72687.15,0.0,0.98956,1e-05,1.38589]
[1780064609570,70.95,72684.53,0.0,0.98954,1e-05,1.3882]
[1780064610861,70.95,72681.68,0.0,0.98952,1e-05,1.39072]
[1780064612875,70.95,72677.47,0.0,0.9895,1e-05,1.39271]
[1780064614089,70.95,72677.47,0.0,0.9895,1e-05,1.39271]
[1780064614095,70.95,72677.47,0.0,0.9895,1e-05,1.39271]
[1780064614217,70.95,72677.47,0.0,0.9895,1e-05,1.39271]
[1780064614236,70.95,72674.47,0.0,0.98948,1e-05,1.39537]
[1780064615896,70.95,72673.36,0.0,0.98947,1e-05,1.39635]
[1780064616903,70.95,72671.78,0.0,0.98946,1e-05,1.39776]
[1780064618100,70.95,72671.78,0.0,0.98946,1e-05,1.39776]
[1780064618916,70.95,72673.62,0.0,0.98947,1e-05,1.39612]
[1780064619924,70.95,72681.93,0.0,0.98954,1e-05,1.38877]
[1780064621938,70.95,72675.81,0.0,0.98949,1e-05,1.39418]
[1780064622950,70.95,72669.22,0.0,0.98944,1e-05,1.40003]
[1780064624413,70.95,72669.22,0.0,0.98944,1e-05,1.40003]
[1780064624479,70.95,72647.78,0.0,0.98927,1e-05,1.41921]
[1780064625377,70.95,72647.78,0.0,0.98927,1e-05,1.41921]
[1780064625463,70.95,72641.2,0.0,0.98921,1e-05,1.42514]
[1780064625971,70.95,72639.24,0.0,0.9892,1e-05,1.42691]
[1780064626978,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064627812,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064627962,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064628023,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064628213,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064628356,70.95,72631.75,0.0,0.98914,1e-05,1.43368]
[1780064628446,70.95,72621.16,0.0,0.98905,1e-05,1.44332]
[1780064628996,70.95,72622.26,0.0,0.98906,1e-05,1.44231]
[1780064630008,70.95,72641.39,0.0,0.98922,1e-05,1.42496]
[1780064631010,70.95,72636.77,0.0,0.98918,1e-05,1.42914]
[1780064632018,70.95,72629.79,0.0,0.98912,1e-05,1.43546]
[1780064634032,70.95,72638.71,0.0,0.98919,1e-05,1.42738]
[1780064635039,70.95,72645.89,0.0,0.98925,1e-05,1.42091]
[1780064636251,70.95,72645.89,0.0,0.98925,1e-05,1.42091]
[1780064637053,70.95,72647.57,0.0,0.98926,1e-05,1.4194]
[1780064638060,70.95,72646.59,0.0,0.98926,1e-05,1.42028]
[1780064639067,70.95,72644.09,0.0,0.98924,1e-05,1.42253]
[1780064640074,70.95,72639.88,0.0,0.9892,1e-05,1.42633]
[1780064640984,70.95,72639.88,0.0,0.9892,1e-05,1.42633]
[1780064641081,70.95,72635.52,0.0,0.98917,1e-05,1.43027]
[1780064642088,70.95,72629.19,0.0,0.98912,1e-05,1.43601]
[1780064643095,70.95,72626.72,0.0,0.9891,1e-05,1.43825]
[1780064644102,70.95,72627.79,0.0,0.98911,1e-05,1.43728]
[1780064645109,70.95,72626.47,0.0,0.9891,1e-05,1.43848]
[1780064646119,70.95,72624.21,0.0,0.98908,1e-05,1.44054]
[1780064647124,70.95,72619.62,0.0,0.98904,1e-05,1.44472]
[1780064651332,70.95,72617.27,0.0,0.98902,1e-05,1.44687]
[1780064652547,70.95,72614.16,0.0,0.989,1e-05,1.44971]
[1780064656188,70.95,72616.43,0.0,0.98901,1e-05,1.44763]
[1780064657198,70.95,72620.29,0.0,0.98905,1e-05,1.44411]
[1780064658205,70.95,72635.92,0.0,0.98917,1e-05,1.42991]
[1780064659212,70.95,72636.82,0.0,0.98918,1e-05,1.42909]
[1780064661226,70.95,72638.35,0.0,0.98919,1e-05,1.42771]
[1780064662233,70.95,72635.9,0.0,0.98917,1e-05,1.42993]
[1780064665254,70.95,72634.28,0.0,0.98916,1e-05,1.43139]
[1780064666261,70.95,72639.79,0.0,0.9892,1e-05,1.42641]
[1780064667269,70.95,72637.69,0.0,0.98919,1e-05,1.42831]
[1780064668275,70.95,72632.19,0.0,0.98914,1e-05,1.43329]
[1780064669282,70.95,72629.61,0.0,0.98912,1e-05,1.43563]
[1780064670289,70.95,72622.47,0.0,0.98906,1e-05,1.44212]
[1780064671297,70.95,72617.77,0.0,0.98904,1e-05,1.44463]
[1780064672303,70.95,72627.3,0.0,0.98911,1e-05,1.43595]
[1780064673313,70.95,72637.09,0.0,0.98919,1e-05,1.42709]
[1780064674317,70.95,72636.66,0.0,0.98919,1e-05,1.42747]
[1780064675325,70.95,72634.63,0.0,0.98917,1e-05,1.42931]
[1780064676333,70.95,72632.04,0.0,0.98915,1e-05,1.43165]
[1780064677339,70.95,72627.01,0.0,0.98911,1e-05,1.43622]
[1780064678346,70.95,72621.16,0.0,0.98907,1e-05,1.44154]
[1780064679353,70.95,72618.49,0.0,0.98904,1e-05,1.44397]
[1780064682374,70.95,72615.81,0.0,0.98902,1e-05,1.44642]
[1780064683381,70.95,72612.02,0.0,0.98899,1e-05,1.44989]
[1780064686401,70.95,72613.1,0.0,0.989,1e-05,1.4489]
[1780064687409,70.95,72611.4,0.0,0.98899,1e-05,1.45046]
[1780064689423,70.95,72610.04,0.0,0.98897,1e-05,1.4517]
[1780064691437,70.95,72612.17,0.0,0.98899,1e-05,1.44975]
[1780064696472,70.95,72609.0,0.0,0.98897,1e-05,1.45266]
[1780064698337,70.95,72609.16,0.0,0.98897,1e-05,1.45251]
[1780064698486,70.95,72595.69,0.0,0.98886,1e-05,1.4649]
[1780064699193,70.95,72595.69,0.0,0.98886,1e-05,1.4649]
[1780064699493,70.95,72583.18,0.0,0.98875,1e-05,1.47649]
[1780064700500,70.95,72582.67,0.0,0.98875,1e-05,1.47696]
[1780064701507,70.95,72585.8,0.0,0.98877,1e-05,1.47406]
[1780064701892,70.95,72585.8,0.0,0.98877,1e-05,1.47406]
[1780064702016,70.95,72585.8,0.0,0.98877,1e-05,1.47406]
[1780064702487,70.95,72585.8,0.0,0.98877,1e-05,1.47406]
[1780064702516,70.95,72588.46,0.0,0.9888,1e-05,1.47159]
[1780064703048,70.95,72588.46,0.0,0.9888,1e-05,1.47159]
[1780064705536,70.95,72586.85,0.0,0.98878,1e-05,1.47308]
[1780064706543,70.95,72584.63,0.0,0.98877,1e-05,1.47514]
[1780064707618,70.95,72584.63,0.0,0.98877,1e-05,1.47514]
[1780064707716,70.95,72581.7,0.0,0.98874,1e-05,1.47787]
[1780064708558,70.95,72576.93,0.0,0.9887,1e-05,1.48231]
[1780064710572,70.95,72579.45,0.0,0.98872,1e-05,1.47996]
[1780064711090,70.95,72579.45,0.0,0.98872,1e-05,1.47996]
[1780064711579,70.95,72581.21,0.0,0.98874,1e-05,1.47832]
[1780064712586,70.95,72580.15,0.0,0.98873,1e-05,1.47931]
[1780064713593,70.95,72576.22,0.0,0.9887,1e-05,1.48297]
[1780064714600,70.95,72574.99,0.0,0.98868,1e-05,1.48412]
[1780064715607,70.95,72571.3,0.0,0.98865,1e-05,1.48756]
[1780064716621,70.95,72570.03,0.0,0.98864,1e-05,1.48875]
[1780064717673,70.95,72559.82,0.0,0.98856,1e-05,1.49833]
[1780064718281,70.95,72559.82,0.0,0.98856,1e-05,1.49833]
[1780064718632,70.95,72554.51,0.0,0.98851,1e-05,1.50333]
[1780064719639,70.95,72552.61,0.0,0.9885,1e-05,1.50512]
[1780064721142,70.95,72552.09,0.0,0.98849,1e-05,1.50562]
[1780064721657,70.95,72553.8,0.0,0.98851,1e-05,1.504]
[1780064722037,70.95,72553.8,0.0,0.98851,1e-05,1.504]
[1780064722641,70.95,72553.8,0.0,0.98851,1e-05,1.504]
[1780064722662,70.95,72548.92,0.0,0.98846,1e-05,1.50861]
[1780064723713,70.95,72547.65,0.0,0.98845,1e-05,1.50981]
[1780064724720,70.95,72549.65,0.0,0.98847,1e-05,1.50792]
[1780064724985,70.95,72549.65,0.0,0.98847,1e-05,1.50792]
[1780064725727,70.95,72552.76,0.0,0.9885,1e-05,1.50498]
[1780064726734,70.95,72554.91,0.0,0.98852,1e-05,1.50295]
[1780064727741,70.95,72558.6,0.0,0.98855,1e-05,1.49948]
[1780064728748,70.95,72553.16,0.0,0.9885,1e-05,1.50461]
[1780064729755,70.95,72551.06,0.0,0.98848,1e-05,1.50659]
[1780064730763,70.95,72546.65,0.0,0.98845,1e-05,1.51076]
[1780064732776,70.95,72542.11,0.0,0.98842,1e-05,1.51323]
[1780064736806,70.95,72545.81,0.0,0.98845,1e-05,1.50972]
[1780064737813,70.95,72551.03,0.0,0.9885,1e-05,1.50479]
[1780064738820,70.95,72552.19,0.0,0.98851,1e-05,1.50369]
[1780064739828,70.95,72549.01,0.0,0.98848,1e-05,1.5067]
[1780064740835,70.95,72550.08,0.0,0.98849,1e-05,1.50569]
[1780064741842,70.95,72548.76,0.0,0.98848,1e-05,1.50693]
[1780064743863,70.95,72565.44,0.0,0.98862,1e-05,1.49124]
[1780064745184,70.95,72561.93,0.0,0.98859,1e-05,1.49453]
[1780064745877,70.95,72560.48,0.0,0.98858,1e-05,1.49589]
[1780064746884,70.95,72564.55,0.0,0.98861,1e-05,1.49207]
[1780064747891,70.95,72573.2,0.0,0.98868,1e-05,1.48398]
[1780064749582,70.95,72573.2,0.0,0.98868,1e-05,1.48398]
[1780064749589,70.95,72575.35,0.0,0.9887,1e-05,1.48197]
[1780064749917,70.95,72584.39,0.0,0.98878,1e-05,1.47356]
[1780064750927,70.95,72594.88,0.0,0.98886,1e-05,1.46386]
[1780064751934,70.95,72591.38,0.0,0.98883,1e-05,1.46709]
[1780064753992,70.95,72593.81,0.0,0.98885,1e-05,1.46484]
[1780064754962,70.95,72592.85,0.0,0.98885,1e-05,1.46573]
[1780064755970,70.95,72590.66,0.0,0.98883,1e-05,1.46776]
[1780064757408,70.95,72590.66,0.0,0.98883,1e-05,1.46776]
[1780064757430,70.95,72583.96,0.0,0.98877,1e-05,1.47396]
[1780064758614,70.95,72575.77,0.0,0.9887,1e-05,1.48158]
[1780064758991,70.95,72565.97,0.0,0.98862,1e-05,1.49074]
[1780064759998,70.95,72566.84,0.0,0.98863,1e-05,1.48992]
[1780064761005,70.95,72564.61,0.0,0.98861,1e-05,1.49201]
[1780064762201,70.95,72564.61,0.0,0.98861,1e-05,1.49201]
[1780064762261,70.95,72573.81,0.0,0.98869,1e-05,1.48341]
[1780064763045,70.95,72573.81,0.0,0.98869,1e-05,1.48341]
[1780064763139,70.95,72571.39,0.0,0.98867,1e-05,1.48567]
[1780064764026,70.95,72560.53,0.0,0.98858,1e-05,1.49584]
[1780064765088,70.95,72555.79,0.0,0.98854,1e-05,1.5003]
[1780064766048,70.95,72542.81,0.0,0.98843,1e-05,1.51257]
[1780064767305,70.95,72536.25,0.0,0.98837,1e-05,1.5188]
[1780064768183,70.95,72536.25,0.0,0.98837,1e-05,1.5188]
[1780064768227,70.95,72522.59,0.0,0.98825,1e-05,1.53184]
[1780064769073,70.95,72519.91,0.0,0.98823,1e-05,1.5344]
[1780064770113,70.95,72514.84,0.0,0.98819,1e-05,1.53927]
[1780064771631,70.95,72514.84,0.0,0.98819,1e-05,1.53927]
[1780064771678,70.95,72492.75,0.0,0.98799,1e-05,1.56064]
[1780064772117,70.95,72458.09,0.0,0.98768,1e-05,1.59464]
[1780064773007,70.95,72458.09,0.0,0.98768,1e-05,1.59464]
[1780064773126,70.95,72452.88,0.0,0.98764,1e-05,1.59981]
[1780064773934,70.95,72452.88,0.0,0.98764,1e-05,1.59981]
[1780064774134,70.95,72462.78,0.0,0.98772,1e-05,1.59001]
[1780064775154,70.95,72469.29,0.0,0.98778,1e-05,1.58359]
[1780064775904,70.95,72469.29,0.0,0.98778,1e-05,1.58359]
[1780064776153,70.95,72465.24,0.0,0.98775,1e-05,1.58758]
[1780064779178,70.95,72456.56,0.0,0.98767,1e-05,1.59616]
[1780064780187,70.95,72443.25,0.0,0.98755,1e-05,1.60939]
[1780064781123,70.95,72443.25,0.0,0.98755,1e-05,1.60939]
[1780064781207,70.95,72420.61,0.0,0.98734,1e-05,1.6321]
[1780064782206,70.95,72418.06,0.0,0.98732,1e-05,1.63467]
[1780064783215,70.95,72431.46,0.0,0.98744,1e-05,1.62118]
[1780064783924,70.95,72431.46,0.0,0.98744,1e-05,1.62118]
[1780064784222,70.95,72434.05,0.0,0.98746,1e-05,1.61859]
[1780064785735,70.95,72434.05,0.0,0.98746,1e-05,1.61859]
[1780064785766,70.95,72430.61,0.0,0.98743,1e-05,1.62204]
[1780064787243,70.95,72427.21,0.0,0.9874,1e-05,1.62545]
[1780064788254,70.95,72418.9,0.0,0.98732,1e-05,1.63382]
[1780064789261,70.95,72429.76,0.0,0.98742,1e-05,1.62289]
[1780064790280,70.95,72434.91,0.0,0.98747,1e-05,1.61772]
[1780064791286,70.95,72449.39,0.0,0.98762,1e-05,1.60137]
[1780064792660,70.95,72449.39,0.0,0.98762,1e-05,1.60137]
[1780064794707,70.95,72449.39,0.0,0.98762,1e-05,1.60137]
[1780064794677,70.95,72495.73,0.0,0.98803,1e-05,1.55587]
[1780064795473,70.95,72495.73,0.0,0.98803,1e-05,1.55587]
[1780064795581,70.95,72495.73,0.0,0.98803,1e-05,1.55587]
[1780064795718,70.95,72495.73,0.0,0.98803,1e-05,1.55587]
[1780064795612,70.95,72487.65,0.0,0.98796,1e-05,1.56372]
[1780064796337,70.95,72484.82,0.0,0.98794,1e-05,1.56648]
[1780064797347,70.95,72481.98,0.0,0.98791,1e-05,1.56926]
[1780064799534,70.95,72467.17,0.0,0.98778,1e-05,1.58378]
[1780064800387,70.95,72471.69,0.0,0.98782,1e-05,1.57934]
[1780064801749,70.95,72463.44,0.0,0.98774,1e-05,1.58746]
[1780064802922,70.95,72464.47,0.0,0.98775,1e-05,1.58644]
[1780064803410,70.95,72473.67,0.0,0.98784,1e-05,1.57739]
[1780064804423,70.95,72472.0,0.0,0.98782,1e-05,1.57903]
[1780064806871,70.95,72471.24,0.0,0.98781,1e-05,1.57978]
[1780064807466,70.95,72466.11,0.0,0.98777,1e-05,1.58483]
[1780064808471,70.95,72448.99,0.0,0.98761,1e-05,1.60177]
[1780064809044,70.95,72448.99,0.0,0.98761,1e-05,1.60177]
[1780064809477,70.95,72453.42,0.0,0.98765,1e-05,1.59737]
[1780064810485,70.95,72458.26,0.0,0.9877,1e-05,1.59258]
[1780064812499,70.95,72450.54,0.0,0.98763,1e-05,1.60023]
[1780064813015,70.95,72450.54,0.0,0.98763,1e-05,1.60023]
[1780064813505,70.95,72446.15,0.0,0.98759,1e-05,1.60459]
[1780064817533,70.95,72452.53,0.0,0.98765,1e-05,1.59825]
[1780064819547,70.95,72456.75,0.0,0.98768,1e-05,1.59407]
[1780064821561,70.95,72453.19,0.0,0.98765,1e-05,1.5976]
[1780064822568,70.95,72441.0,0.0,0.98754,1e-05,1.60972]
[1780064823537,70.95,72441.0,0.0,0.98754,1e-05,1.60972]
[1780064823575,70.95,72428.61,0.0,0.98743,1e-05,1.62212]
[1780064824582,70.95,72433.04,0.0,0.98747,1e-05,1.61768]
[1780064827416,70.95,72434.37,0.0,0.98748,1e-05,1.61635]
[1780064829617,70.95,72441.11,0.0,0.98754,1e-05,1.60961]
[1780064830624,70.95,72449.17,0.0,0.98762,1e-05,1.60159]
[1780064832638,70.95,72442.38,0.0,0.98755,1e-05,1.60835]
[1780064834652,70.95,72440.64,0.0,0.98754,1e-05,1.61008]
[1780064836666,70.95,72430.84,0.0,0.98745,1e-05,1.61989]
[1780064837673,70.95,72427.98,0.0,0.98742,1e-05,1.62276]
[1780064839689,70.95,72425.12,0.0,0.9874,1e-05,1.62563]
[1780064840703,70.95,72436.43,0.0,0.9875,1e-05,1.61429]
[1780064841703,70.95,72441.04,0.0,0.98754,1e-05,1.60968]
[1780064842710,70.95,72454.52,0.0,0.98766,1e-05,1.59628]
[1780064843721,70.95,72459.76,0.0,0.98771,1e-05,1.59109]
[1780064844729,70.95,72476.54,0.0,0.98786,1e-05,1.57458]
[1780064845736,70.95,72484.22,0.0,0.98793,1e-05,1.56707]
[1780064847750,70.95,72492.25,0.0,0.988,1e-05,1.55925]
[1780064848757,70.95,72498.57,0.0,0.98806,1e-05,1.55311]
[1780064850776,70.95,72494.8,0.0,0.98802,1e-05,1.55677]
[1780064851783,70.95,72492.19,0.0,0.98801,1e-05,1.55743]
[1780064855812,70.95,72488.86,0.0,0.98799,1e-05,1.56067]
[1780064857826,70.95,72494.6,0.0,0.98804,1e-05,1.55509]
[1780064858833,70.95,72502.44,0.0,0.9881,1e-05,1.5475]
[1780064860852,70.95,72504.76,0.0,0.98812,1e-05,1.54526]
[1780064861859,70.95,72499.43,0.0,0.98808,1e-05,1.55041]
[1780064862866,70.95,72507.79,0.0,0.98815,1e-05,1.54234]
[1780064863874,70.95,72511.08,0.0,0.98818,1e-05,1.53917]
[1780064868908,70.95,72509.99,0.0,0.98817,1e-05,1.54022]
[1780064870922,70.95,72502.31,0.0,0.9881,1e-05,1.54763]
[1780064871929,70.95,72497.67,0.0,0.98806,1e-05,1.55212]
[1780064872936,70.95,72502.32,0.0,0.9881,1e-05,1.54762]
[1780064874950,70.95,72510.72,0.0,0.98818,1e-05,1.53952]
[1780064876965,70.95,72509.03,0.0,0.98816,1e-05,1.54115]
[1780064877972,70.95,72500.86,0.0,0.98809,1e-05,1.54903]
[1780064878978,70.95,72501.03,0.0,0.98809,1e-05,1.54887]
[1780064882002,70.95,72504.41,0.0,0.98812,1e-05,1.5456]
[1780064883010,70.95,72511.48,0.0,0.98818,1e-05,1.53879]
[1780064884023,70.95,72519.83,0.0,0.98826,1e-05,1.53077]
[1780064885025,70.95,72520.67,0.0,0.98826,1e-05,1.52997]
[1780064886033,70.95,72527.19,0.0,0.98832,1e-05,1.52374]
[1780064887040,70.95,72533.49,0.0,0.98837,1e-05,1.51774]
[1780064888048,70.95,72539.5,0.0,0.98842,1e-05,1.51203]
[1780064889054,70.95,72533.26,0.0,0.98837,1e-05,1.51795]
[1780064890061,70.95,72528.77,0.0,0.98833,1e-05,1.52223]
[1780064891068,70.95,72524.51,0.0,0.9883,1e-05,1.5263]
[1780064893082,70.95,72530.67,0.0,0.98835,1e-05,1.52042]
[1780064895110,70.95,72539.18,0.0,0.98842,1e-05,1.51233]
[1780064896111,70.95,72547.17,0.0,0.98849,1e-05,1.50477]
[1780064897118,70.95,72547.15,0.0,0.98849,1e-05,1.50479]
[1780064898125,70.95,72551.06,0.0,0.98852,1e-05,1.5011]
[1780064899132,70.95,72563.47,0.0,0.98863,1e-05,1.48944]
[1780064900139,70.95,72568.12,0.0,0.98867,1e-05,1.48509]
[1780064901146,70.95,72564.88,0.0,0.98864,1e-05,1.48812]
[1780064902153,70.95,72558.44,0.0,0.98859,1e-05,1.49416]
[1780064904167,70.95,72560.74,0.0,0.98861,1e-05,1.492]
[1780064905174,70.95,72566.28,0.0,0.98865,1e-05,1.48681]
[1780064906181,70.95,72569.24,0.0,0.98868,1e-05,1.48405]
[1780064908197,70.95,72566.18,0.0,0.98865,1e-05,1.4869]
[1780064913233,70.95,72569.57,0.0,0.98869,1e-05,1.48193]
[1780064914241,70.95,72573.9,0.0,0.98873,1e-05,1.47789]
[1780064915248,70.95,72579.65,0.0,0.98878,1e-05,1.47255]
[1780064916255,70.95,72587.05,0.0,0.98884,1e-05,1.46569]
[1780064918269,70.95,72588.45,0.0,0.98885,1e-05,1.4644]
[1780064919278,70.95,72599.22,0.0,0.98894,1e-05,1.45448]
[1780064921292,70.95,72599.73,0.0,0.98894,1e-05,1.45401]
[1780064924313,70.95,72596.41,0.0,0.98892,1e-05,1.45706]
[1780064926327,70.95,72588.16,0.0,0.98885,1e-05,1.46467]
[1780064928341,70.95,72593.19,0.0,0.98889,1e-05,1.46003]
[1780064929348,70.95,72597.73,0.0,0.98893,1e-05,1.45585]
[1780064931362,70.95,72598.08,0.0,0.98893,1e-05,1.45553]
[1780064936398,70.95,72599.97,0.0,0.98894,1e-05,1.45379]
[1780064940426,70.95,72603.83,0.0,0.98898,1e-05,1.45025]
[1780064942472,70.95,72604.56,0.0,0.98898,1e-05,1.44958]
[1780064942553,70.95,72604.56,0.0,0.98898,1e-05,1.44958]
[1780064942728,70.95,72604.56,0.0,0.98898,1e-05,1.44958]
[1780064942763,70.95,72600.11,0.0,0.98895,1e-05,1.45366]
[1780064943271,70.95,72600.11,0.0,0.98895,1e-05,1.45366]
[1780064943335,70.95,72600.11,0.0,0.98895,1e-05,1.45366]
[1780064943473,70.95,72600.11,0.0,0.98895,1e-05,1.45366]
[1780064949489,70.95,72598.65,0.0,0.98893,1e-05,1.455]
[1780064951503,70.95,72585.52,0.0,0.98883,1e-05,1.46711]
[1780064952511,70.95,72579.45,0.0,0.98877,1e-05,1.47273]
[1780064953518,70.95,72582.25,0.0,0.9888,1e-05,1.47014]
[1780064954527,70.95,72586.67,0.0,0.98883,1e-05,1.46605]
[1780064955534,70.95,72597.46,0.0,0.98892,1e-05,1.4561]
[1780064956541,70.95,72600.6,0.0,0.98895,1e-05,1.45321]
[1780064957548,70.95,72609.49,0.0,0.98902,1e-05,1.44507]
[1780064958555,70.95,72613.37,0.0,0.98905,1e-05,1.44153]
[1780064959562,70.95,72617.85,0.0,0.98909,1e-05,1.43745]
[1780064960569,70.95,72621.24,0.0,0.98912,1e-05,1.43437]
[1780064965604,70.95,72615.44,0.0,0.98907,1e-05,1.43964]
[1780064966611,70.95,72610.69,0.0,0.98903,1e-05,1.44397]
[1780064968139,70.95,72611.68,0.0,0.98904,1e-05,1.44307]
[1780064968220,70.95,72611.68,0.0,0.98904,1e-05,1.44307]
[1780064968402,70.95,72611.68,0.0,0.98904,1e-05,1.44307]
[1780064968470,70.95,72611.68,0.0,0.98904,1e-05,1.44307]
[1780064968625,70.95,72614.65,0.0,0.98906,1e-05,1.44036]
[1780064970639,70.95,72621.84,0.0,0.98912,1e-05,1.43382]
[1780064973660,70.95,72635.62,0.0,0.98925,1e-05,1.4196]
[1780064974667,70.95,72644.14,0.0,0.98931,1e-05,1.41194]
[1780064975674,70.95,72647.91,0.0,0.98934,1e-05,1.40856]
[1780064977688,70.95,72643.39,0.0,0.98931,1e-05,1.41261]
[1780064979702,70.95,72640.08,0.0,0.98928,1e-05,1.41559]
[1780064980713,70.95,72632.47,0.0,0.98922,1e-05,1.42244]
[1780064982728,70.95,72633.83,0.0,0.98923,1e-05,1.42121]
[1780064986758,70.95,72627.21,0.0,0.98918,1e-05,1.42719]
[1780064989779,70.95,72624.57,0.0,0.98916,1e-05,1.42958]
[1780064991313,70.95,72625.14,0.0,0.98916,1e-05,1.42906]
[1780064991478,70.95,72625.14,0.0,0.98916,1e-05,1.42906]
[1780064991723,70.95,72625.14,0.0,0.98916,1e-05,1.42906]
[1780064991793,70.95,72626.47,0.0,0.98917,1e-05,1.42786]
[1780064992800,70.95,72629.58,0.0,0.9892,1e-05,1.42505]
[1780064994042,70.95,72630.99,0.0,0.98921,1e-05,1.42377]
[1780064994084,70.95,72630.99,0.0,0.98921,1e-05,1.42377]
[1780064994225,70.95,72630.99,0.0,0.98921,1e-05,1.42377]
[1780064994814,70.95,72625.67,0.0,0.98917,1e-05,1.42858]
[1780064995821,70.95,72622.41,0.0,0.98914,1e-05,1.43154]
[1780064996495,70.95,72622.41,0.0,0.98914,1e-05,1.43154]
[1780064996546,70.95,72622.41,0.0,0.98914,1e-05,1.43154]
[1780064996734,70.95,72622.41,0.0,0.98914,1e-05,1.43154]
[1780064996828,70.95,72621.63,0.0,0.98913,1e-05,1.43224]
[1780064999850,70.95,72617.06,0.0,0.9891,1e-05,1.43639]
[1780065001868,70.95,72624.2,0.0,0.98915,1e-05,1.42991]
[1780065002884,70.95,72648.24,0.0,0.98935,1e-05,1.40827]
[1780065003882,70.95,72651.54,0.0,0.98937,1e-05,1.40532]
[1780065004889,70.95,72648.97,0.0,0.98935,1e-05,1.40762]
[1780065007909,70.95,72655.41,0.0,0.9894,1e-05,1.40187]
[1780065009926,70.95,72651.76,0.0,0.98937,1e-05,1.40512]
[1780065010931,70.95,72646.78,0.0,0.98934,1e-05,1.40958]
[1780065011939,70.95,72649.23,0.0,0.98935,1e-05,1.40738]
[1780065012946,70.95,72637.97,0.0,0.98927,1e-05,1.41748]
[1780065013956,70.95,72632.93,0.0,0.98922,1e-05,1.42202]
[1780065014963,70.95,72629.16,0.0,0.98919,1e-05,1.42542]
[1780065017984,70.95,72632.64,0.0,0.98922,1e-05,1.42228]
[1780065018991,70.95,72640.24,0.0,0.98928,1e-05,1.41544]
[1780065019998,70.95,72649.19,0.0,0.98935,1e-05,1.40742]
[1780065021005,70.95,72651.41,0.0,0.98937,1e-05,1.40544]
[1780065025036,70.95,72646.36,0.0,0.98933,1e-05,1.40995]
[1780065026145,70.95,72647.02,0.0,0.98934,1e-05,1.40936]
[1780065026153,70.95,72647.02,0.0,0.98934,1e-05,1.40936]
[1780065026218,70.95,72647.02,0.0,0.98934,1e-05,1.40936]
[1780065027050,70.95,72648.65,0.0,0.98935,1e-05,1.4079]
[1780065028057,70.95,72656.33,0.0,0.98941,1e-05,1.40105]
[1780065031083,70.95,72659.55,0.0,0.98945,1e-05,1.39644]
[1780065032087,70.95,72655.49,0.0,0.98942,1e-05,1.40005]
[1780065033749,70.95,72654.95,0.0,0.98941,1e-05,1.40053]
[1780065033758,70.95,72654.95,0.0,0.98941,1e-05,1.40053]
[1780065033974,70.95,72654.95,0.0,0.98941,1e-05,1.40053]
[1780065034101,70.95,72654.8,0.0,0.98941,1e-05,1.40067]
[1780065034142,70.95,72654.8,0.0,0.98941,1e-05,1.40067]
[1780065034751,70.95,72654.8,0.0,0.98941,1e-05,1.40067]
[1780065034816,70.95,72654.8,0.0,0.98941,1e-05,1.40067]
[1780065034978,70.95,72654.8,0.0,0.98941,1e-05,1.40067]
[1780065036115,70.95,72650.46,0.0,0.98938,1e-05,1.40454]
[1780065037122,70.95,72648.12,0.0,0.98936,1e-05,1.40663]
[1780065038129,70.95,72644.6,0.0,0.98933,1e-05,1.40978]
[1780065039138,70.95,72635.14,0.0,0.98926,1e-05,1.41827]
[1780065040145,70.95,72633.09,0.0,0.98924,1e-05,1.42012]
[1780065041267,70.95,72633.09,0.0,0.98924,1e-05,1.42012]
[1780065041407,70.95,72633.09,0.0,0.98924,1e-05,1.42012]
[1780065041497,70.95,72633.09,0.0,0.98924,1e-05,1.42012]
[1780065041539,70.95,72633.33,0.0,0.98924,1e-05,1.4199]
[1780065042159,70.95,72643.22,0.0,0.98932,1e-05,1.41101]
[1780065043166,70.95,72646.34,0.0,0.98934,1e-05,1.40822]
[1780065044806,70.95,72646.34,0.0,0.98934,1e-05,1.40822]
[1780065044868,70.95,72646.34,0.0,0.98934,1e-05,1.40822]
[1780065044971,70.95,72646.34,0.0,0.98934,1e-05,1.40822]
[1780065045010,70.95,72647.54,0.0,0.98935,1e-05,1.40715]
[1780065045667,70.95,72647.54,0.0,0.98935,1e-05,1.40715]
[1780065045727,70.95,72647.54,0.0,0.98935,1e-05,1.40715]
[1780065045734,70.95,72647.54,0.0,0.98935,1e-05,1.40715]
[1780065045973,70.95,72647.54,0.0,0.98935,1e-05,1.40715]
[1780065048681,70.95,72645.43,0.0,0.98934,1e-05,1.40903]
[1780065048721,70.95,72645.43,0.0,0.98934,1e-05,1.40903]
[1780065048869,70.95,72645.43,0.0,0.98934,1e-05,1.40903]
[1780065048968,70.95,72645.43,0.0,0.98934,1e-05,1.40903]
[1780065049070,70.95,72643.4,0.0,0.98932,1e-05,1.41085]
[1780065050182,70.95,72643.6,0.0,0.98932,1e-05,1.41067]
[1780065050227,70.95,72643.6,0.0,0.98932,1e-05,1.41067]
[1780065050284,70.95,72643.6,0.0,0.98932,1e-05,1.41067]
[1780065050472,70.95,72643.6,0.0,0.98932,1e-05,1.41067]
[1780065051472,70.95,72645.64,0.0,0.98934,1e-05,1.40885]
[1780065051607,70.95,72645.64,0.0,0.98934,1e-05,1.40885]
[1780065051690,70.95,72645.82,0.0,0.98934,1e-05,1.40868]
[1780065052217,70.95,72645.82,0.0,0.98934,1e-05,1.40868]
[1780065052402,70.95,72645.82,0.0,0.98934,1e-05,1.40868]
[1780065052408,70.95,72646.63,0.0,0.98935,1e-05,1.40796]
[1780065055473,70.95,72645.88,0.0,0.98934,1e-05,1.40863]
[1780065055492,70.95,72645.88,0.0,0.98934,1e-05,1.40863]
[1780065055593,70.95,72644.15,0.0,0.98933,1e-05,1.41018]
[1780065057373,70.95,72643.15,0.0,0.98932,1e-05,1.41108]
[1780065057472,70.95,72643.15,0.0,0.98932,1e-05,1.41108]
[1780065057502,70.95,72643.15,0.0,0.98932,1e-05,1.41108]
[1780065057723,70.95,72643.15,0.0,0.98932,1e-05,1.41108]
[1780065058460,70.95,72642.31,0.0,0.98931,1e-05,1.41183]
[1780065058470,70.95,72642.31,0.0,0.98931,1e-05,1.41183]
[1780065058575,70.95,72642.31,0.0,0.98931,1e-05,1.41183]
[1780065058669,70.95,72643.78,0.0,0.98932,1e-05,1.41051]
[1780065061475,70.95,72642.58,0.0,0.98931,1e-05,1.41159]
[1780065061562,70.95,72642.58,0.0,0.98931,1e-05,1.41159]
[1780065061723,70.95,72642.58,0.0,0.98931,1e-05,1.41159]
[1780065061986,70.95,72642.58,0.0,0.98931,1e-05,1.41159]
[1780065062085,70.95,72638.6,0.0,0.98928,1e-05,1.41516]
[1780065062299,70.95,72632.67,0.0,0.98924,1e-05,1.42049]
[1780065063306,70.95,72628.23,0.0,0.9892,1e-05,1.4245]
[1780065065314,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065441,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065476,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065584,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065724,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065833,70.95,72629.87,0.0,0.98921,1e-05,1.42302]
[1780065065925,70.95,72631.13,0.0,0.98922,1e-05,1.42188]
[1780065069469,70.95,72629.92,0.0,0.98921,1e-05,1.42297]
[1780065069718,70.95,72629.92,0.0,0.98921,1e-05,1.42297]
[1780065069757,70.95,72629.27,0.0,0.98921,1e-05,1.42356]
[1780065070358,70.95,72626.06,0.0,0.98918,1e-05,1.42646]
[1780065073470,70.95,72624.89,0.0,0.98917,1e-05,1.42752]
[1780065073490,70.95,72624.89,0.0,0.98917,1e-05,1.42752]
[1780065073494,70.95,72624.72,0.0,0.98917,1e-05,1.42767]
[1780065075470,70.95,72624.51,0.0,0.98917,1e-05,1.42786]
[1780065075636,70.95,72624.51,0.0,0.98917,1e-05,1.42786]
[1780065075671,70.95,72617.95,0.0,0.98912,1e-05,1.43381]
[1780065076400,70.95,72613.37,0.0,0.98908,1e-05,1.43798]
[1780065077407,70.95,72605.13,0.0,0.98901,1e-05,1.44549]
[1780065078413,70.95,72598.61,0.0,0.98896,1e-05,1.45146]
[1780065079470,70.95,72598.61,0.0,0.98896,1e-05,1.45146]
[1780065079723,70.95,72598.61,0.0,0.98896,1e-05,1.45146]
[1780065079801,70.95,72598.06,0.0,0.98895,1e-05,1.45197]
[1780065080429,70.95,72592.19,0.0,0.98891,1e-05,1.45736]
[1780065081436,70.95,72579.69,0.0,0.9888,1e-05,1.46891]
[1780065082443,70.95,72571.01,0.0,0.98873,1e-05,1.47697]
[1780065083470,70.95,72571.01,0.0,0.98873,1e-05,1.47697]
[1780065083665,70.95,72571.01,0.0,0.98873,1e-05,1.47697]
[1780065083673,70.95,72569.36,0.0,0.98872,1e-05,1.4785]
[1780065085464,70.95,72559.95,0.0,0.98864,1e-05,1.48729]
[1780065086471,70.95,72549.05,0.0,0.98855,1e-05,1.49752]
[1780065087470,70.95,72549.05,0.0,0.98855,1e-05,1.49752]
[1780065087656,70.95,72549.05,0.0,0.98855,1e-05,1.49752]
[1780065087677,70.95,72545.54,0.0,0.98852,1e-05,1.50083]
[1780065089492,70.95,72554.44,0.0,0.98859,1e-05,1.49245]
[1780065090499,70.95,72553.89,0.0,0.98859,1e-05,1.49297]
[1780065091471,70.95,72553.89,0.0,0.98859,1e-05,1.49297]
[1780065091476,70.95,72553.89,0.0,0.98859,1e-05,1.49297]
[1780065091506,70.95,72548.83,0.0,0.98856,1e-05,1.4959]
[1780065092513,70.95,72553.55,0.0,0.9886,1e-05,1.49147]
[1780065093470,70.95,72553.55,0.0,0.9886,1e-05,1.49147]
[1780065093671,70.95,72553.55,0.0,0.9886,1e-05,1.49147]
[1780065093719,70.95,72553.55,0.0,0.9886,1e-05,1.49147]
[1780065093954,70.95,72553.55,0.0,0.9886,1e-05,1.49147]
[1780065093998,70.95,72560.62,0.0,0.98866,1e-05,1.48485]
[1780065097480,70.95,72559.96,0.0,0.98865,1e-05,1.48546]
[1780065097485,70.95,72559.96,0.0,0.98865,1e-05,1.48546]
[1780065097548,70.95,72559.23,0.0,0.98865,1e-05,1.48615]
[1780065098555,70.95,72561.99,0.0,0.98867,1e-05,1.48357]
[1780065101470,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065101592,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065101718,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065101726,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065102111,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065102120,70.95,72560.76,0.0,0.98866,1e-05,1.48472]
[1780065101819,70.95,72562.4,0.0,0.98867,1e-05,1.48318]
[1780065102223,70.95,72562.4,0.0,0.98867,1e-05,1.48318]
[1780065103609,70.95,72569.28,0.0,0.98873,1e-05,1.47677]
[1780065104199,70.95,72569.28,0.0,0.98873,1e-05,1.47677]
[1780065104580,70.95,72569.28,0.0,0.98873,1e-05,1.47677]
[1780065104606,70.95,72581.36,0.0,0.98883,1e-05,1.46556]
[1780065105613,70.95,72583.99,0.0,0.98885,1e-05,1.46313]
[1780065107471,70.95,72583.57,0.0,0.98885,1e-05,1.46352]
[1780065107652,70.95,72583.57,0.0,0.98885,1e-05,1.46352]
[1780065108081,70.95,72583.57,0.0,0.98885,1e-05,1.46352]
[1780065108090,70.95,72583.57,0.0,0.98885,1e-05,1.46352]
[1780065107675,70.95,72585.62,0.0,0.98887,1e-05,1.46163]
[1780065108642,70.95,72583.3,0.0,0.98885,1e-05,1.46377]
[1780065110656,70.95,72581.66,0.0,0.98883,1e-05,1.46528]
[1780065111472,70.95,72581.66,0.0,0.98883,1e-05,1.46528]
[1780065111498,70.95,72581.66,0.0,0.98883,1e-05,1.46528]
[1780065111719,70.95,72581.66,0.0,0.98883,1e-05,1.46528]
[1780065111763,70.95,72581.66,0.0,0.98883,1e-05,1.46528]
[1780065111799,70.95,72575.53,0.0,0.98878,1e-05,1.47096]
[1780065112670,70.95,72572.61,0.0,0.98876,1e-05,1.47367]
[1780065113204,70.95,72572.61,0.0,0.98876,1e-05,1.47367]
[1780065113220,70.95,72572.61,0.0,0.98876,1e-05,1.47367]
[1780065113357,70.95,72572.61,0.0,0.98876,1e-05,1.47367]
[1780065113474,70.95,72572.61,0.0,0.98876,1e-05,1.47367]
[1780065114684,70.95,72568.06,0.0,0.98872,1e-05,1.4779]
[1780065115469,70.95,72568.06,0.0,0.98872,1e-05,1.4779]
[1780065115514,70.95,72568.06,0.0,0.98872,1e-05,1.4779]
[1780065115749,70.95,72568.06,0.0,0.98872,1e-05,1.4779]
[1780065116095,70.95,72568.06,0.0,0.98872,1e-05,1.4779]
[1780065116171,70.95,72572.0,0.0,0.98875,1e-05,1.47424]
[1780065116217,70.95,72572.0,0.0,0.98875,1e-05,1.47424]
[1780065116387,70.95,72572.0,0.0,0.98875,1e-05,1.47424]
[1780065116699,70.95,72585.08,0.0,0.98886,1e-05,1.46212]
[1780065117676,70.95,72585.08,0.0,0.98886,1e-05,1.46212]
[1780065117722,70.95,72585.08,0.0,0.98886,1e-05,1.46212]
[1780065117788,70.95,72585.08,0.0,0.98886,1e-05,1.46212]
[1780065117969,70.95,72585.08,0.0,0.98886,1e-05,1.46212]
[1780065118035,70.95,72587.43,0.0,0.98888,1e-05,1.45996]
[1780065118714,70.95,72583.89,0.0,0.98885,1e-05,1.46322]
[1780065119471,70.95,72583.89,0.0,0.98885,1e-05,1.46322]
[1780065119513,70.95,72583.89,0.0,0.98885,1e-05,1.46322]
[1780065119720,70.95,72583.89,0.0,0.98885,1e-05,1.46322]
[1780065119862,70.95,72583.89,0.0,0.98885,1e-05,1.46322]
[1780065119932,70.95,72584.49,0.0,0.98886,1e-05,1.46267]
[1780065120728,70.95,72586.32,0.0,0.98887,1e-05,1.46098]
[1780065122742,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123219,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123439,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123472,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123607,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123651,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123716,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123973,70.95,72581.2,0.0,0.98883,1e-05,1.46571]
[1780065123996,70.95,72580.34,0.0,0.98882,1e-05,1.4665]
[1780065125763,70.95,72581.64,0.0,0.98883,1e-05,1.4653]
[1780065126770,70.95,72583.99,0.0,0.98885,1e-05,1.46313]
[1780065127777,70.95,72587.86,0.0,0.98888,1e-05,1.45956]
[1780065128786,70.95,72600.65,0.0,0.98899,1e-05,1.44781]
[1780065129791,70.95,72608.31,0.0,0.98905,1e-05,1.44081]
[1780065130798,70.95,72611.43,0.0,0.98908,1e-05,1.43797]
[1780065132813,70.95,72611.27,0.0,0.98908,1e-05,1.43811]
[1780065135834,70.95,72613.65,0.0,0.9891,1e-05,1.43595]
[1780065136960,70.95,72619.3,0.0,0.98914,1e-05,1.43082]
[1780065137852,70.95,72621.74,0.0,0.98916,1e-05,1.4286]
[1780065138858,70.95,72632.07,0.0,0.98924,1e-05,1.41927]
[1780065139865,70.95,72626.2,0.0,0.9892,1e-05,1.42457]
[1780065140872,70.95,72625.84,0.0,0.98919,1e-05,1.4249]
[1780065142886,70.95,72632.92,0.0,0.98925,1e-05,1.41851]
[1780065143893,70.95,72638.41,0.0,0.98929,1e-05,1.41357]
[1780065144900,70.95,72639.34,0.0,0.9893,1e-05,1.41274]
[1780065145907,70.95,72640.95,0.0,0.98931,1e-05,1.41129]
[1780065146914,70.95,72642.8,0.0,0.98933,1e-05,1.40964]
[1780065147921,70.95,72646.58,0.0,0.98936,1e-05,1.40625]
[1780065148965,70.95,72646.58,0.0,0.98936,1e-05,1.40625]
[1780065149037,70.95,72646.58,0.0,0.98936,1e-05,1.40625]
[1780065149222,70.95,72646.58,0.0,0.98936,1e-05,1.40625]
[1780065149935,70.95,72648.87,0.0,0.98938,1e-05,1.40421]
[1780065150942,70.95,72652.11,0.0,0.9894,1e-05,1.40132]
[1780065151949,70.95,72655.66,0.0,0.98944,1e-05,1.39641]
[1780065152956,70.95,72650.09,0.0,0.9894,1e-05,1.40137]
[1780065153963,70.95,72648.53,0.0,0.98939,1e-05,1.40276]
[1780065156983,70.95,72648.74,0.0,0.98939,1e-05,1.40258]
[1780065157049,70.95,72648.74,0.0,0.98939,1e-05,1.40258]
[1780065157223,70.95,72648.74,0.0,0.98939,1e-05,1.40258]
[1780065157138,70.95,72650.45,0.0,0.9894,1e-05,1.40105]
[1780065158999,70.95,72643.0,0.0,0.98934,1e-05,1.40771]
[1780065160018,70.95,72631.19,0.0,0.98925,1e-05,1.41831]
[1780065161016,70.95,72635.91,0.0,0.98929,1e-05,1.41406]
[1780065162023,70.95,72640.0,0.0,0.98932,1e-05,1.41039]
[1780065162900,70.95,72640.0,0.0,0.98932,1e-05,1.41039]
[1780065162909,70.95,72640.0,0.0,0.98932,1e-05,1.41039]
[1780065162971,70.95,72640.0,0.0,0.98932,1e-05,1.41039]
[1780065164037,70.95,72642.72,0.0,0.98934,1e-05,1.40796]
[1780065166051,70.95,72636.2,0.0,0.98929,1e-05,1.4138]
[1780065167249,70.95,72636.2,0.0,0.98929,1e-05,1.4138]
[1780065167250,70.95,72631.3,0.0,0.98925,1e-05,1.41821]
[1780065167381,70.95,72631.3,0.0,0.98925,1e-05,1.41821]
[1780065167478,70.95,72631.3,0.0,0.98925,1e-05,1.41821]
[1780065168065,70.95,72628.21,0.0,0.98923,1e-05,1.42099]
[1780065169075,70.95,72620.57,0.0,0.98916,1e-05,1.4279]
[1780065170081,70.95,72616.52,0.0,0.98913,1e-05,1.43157]
[1780065171154,70.95,72614.0,0.0,0.98911,1e-05,1.43385]
[1780065172153,70.95,72611.45,0.0,0.98909,1e-05,1.43617]
[1780065173160,70.95,72617.58,0.0,0.98914,1e-05,1.4306]
[1780065174167,70.95,72622.98,0.0,0.98918,1e-05,1.42571]
[1780065175174,70.95,72622.69,0.0,0.98918,1e-05,1.42598]
[1780065176181,70.95,72624.08,0.0,0.98919,1e-05,1.42472]
[1780065177535,70.95,72624.57,0.0,0.9892,1e-05,1.42428]
[1780065177643,70.95,72624.57,0.0,0.9892,1e-05,1.42428]
[1780065177723,70.95,72624.57,0.0,0.9892,1e-05,1.42428]
[1780065181217,70.95,72621.86,0.0,0.98917,1e-05,1.42673]
[1780065184257,70.95,72620.92,0.0,0.98917,1e-05,1.42758]
[1780065184428,70.95,72620.66,0.0,0.98916,1e-05,1.42781]
[1780065184474,70.95,72620.66,0.0,0.98916,1e-05,1.42781]
[1780065185244,70.95,72623.81,0.0,0.98919,1e-05,1.42496]
[1780065186250,70.95,72626.04,0.0,0.98921,1e-05,1.42295]
[1780065187258,70.95,72622.39,0.0,0.98918,1e-05,1.42625]
[1780065188591,70.95,72621.48,0.0,0.98917,1e-05,1.42707]
[1780065188674,70.95,72621.48,0.0,0.98917,1e-05,1.42707]
[1780065188721,70.95,72621.48,0.0,0.98917,1e-05,1.42707]
[1780065192293,70.95,72618.95,0.0,0.98915,1e-05,1.42936]
[1780065193300,70.95,72617.87,0.0,0.98914,1e-05,1.43034]
[1780065196113,70.95,72618.16,0.0,0.98914,1e-05,1.43008]
[1780065196202,70.95,72618.16,0.0,0.98914,1e-05,1.43008]
[1780065196221,70.95,72618.16,0.0,0.98914,1e-05,1.43008]
[1780065199343,70.95,72619.46,0.0,0.98916,1e-05,1.4289]
[1780065201588,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065201600,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065201722,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065201865,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065201973,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065202116,70.95,72619.0,0.0,0.98915,1e-05,1.42932]
[1780065203372,70.95,72622.29,0.0,0.98918,1e-05,1.42634]
[1780065204773,70.95,72622.29,0.0,0.98918,1e-05,1.42634]
[1780065204978,70.95,72622.29,0.0,0.98918,1e-05,1.42634]
[1780065205215,70.95,72622.29,0.0,0.98918,1e-05,1.42634]
[1780065205299,70.95,72626.64,0.0,0.98921,1e-05,1.42241]
[1780065205477,70.95,72626.64,0.0,0.98921,1e-05,1.42241]
[1780065205721,70.95,72626.64,0.0,0.98921,1e-05,1.42241]
[1780065205887,70.95,72626.64,0.0,0.98921,1e-05,1.42241]
[1780065205957,70.95,72637.6,0.0,0.9893,1e-05,1.41254]
[1780065206540,70.95,72637.6,0.0,0.9893,1e-05,1.41254]
[1780065207032,70.95,72637.6,0.0,0.9893,1e-05,1.41254]
[1780065207230,70.95,72637.6,0.0,0.9893,1e-05,1.41254]
[1780065207330,70.95,72637.6,0.0,0.9893,1e-05,1.41254]
[1780065207278,70.95,72649.7,0.0,0.9894,1e-05,1.40172]
[1780065207400,70.95,72655.72,0.0,0.98944,1e-05,1.39636]
[1780065208407,70.95,72658.35,0.0,0.98946,1e-05,1.39402]
[1780065209473,70.95,72658.35,0.0,0.98946,1e-05,1.39402]
[1780065209614,70.95,72658.35,0.0,0.98946,1e-05,1.39402]
[1780065210421,70.95,72657.29,0.0,0.98946,1e-05,1.39497]
[1780065211472,70.95,72657.29,0.0,0.98946,1e-05,1.39497]
[1780065211573,70.95,72657.29,0.0,0.98946,1e-05,1.39497]
[1780065211640,70.95,72656.16,0.0,0.98946,1e-05,1.39423]
[1780065213442,70.95,72657.58,0.0,0.98947,1e-05,1.39297]
[1780065215175,70.95,72657.58,0.0,0.98947,1e-05,1.39297]
[1780065215292,70.95,72657.58,0.0,0.98947,1e-05,1.39297]
[1780065215177,70.95,72658.53,0.0,0.98948,1e-05,1.39213]
[1780065215480,70.95,72658.53,0.0,0.98948,1e-05,1.39213]
[1780065215512,70.95,72658.53,0.0,0.98948,1e-05,1.39213]
[1780065215612,70.95,72660.68,0.0,0.9895,1e-05,1.39022]
[1780065216466,70.95,72665.54,0.0,0.98953,1e-05,1.38592]
[1780065219472,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065219659,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065219801,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065219973,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065220060,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065220224,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065220232,70.95,72666.12,0.0,0.98954,1e-05,1.38541]
[1780065221617,70.95,72665.9,0.0,0.98954,1e-05,1.3856]
[1780065221719,70.95,72665.9,0.0,0.98954,1e-05,1.3856]
[1780065222507,70.95,72668.36,0.0,0.98956,1e-05,1.38343]
[1780065223483,70.95,72668.36,0.0,0.98956,1e-05,1.38343]
[1780065223613,70.95,72668.36,0.0,0.98956,1e-05,1.38343]
[1780065223714,70.95,72670.05,0.0,0.98957,1e-05,1.38194]
[1780065224840,70.95,72670.05,0.0,0.98957,1e-05,1.38194]
[1780065224860,70.95,72672.67,0.0,0.98959,1e-05,1.37963]
[1780065225549,70.95,72681.91,0.0,0.98966,1e-05,1.37152]
[1780065226554,70.95,72685.66,0.0,0.98969,1e-05,1.36824]
[1780065227749,70.95,72685.66,0.0,0.98969,1e-05,1.36824]
[1780065227968,70.95,72685.66,0.0,0.98969,1e-05,1.36824]
[1780065227977,70.95,72685.66,0.0,0.98969,1e-05,1.36824]
[1780065230875,70.95,72685.37,0.0,0.98969,1e-05,1.36849]
[1780065230880,70.95,72687.8,0.0,0.98971,1e-05,1.36637]
[1780065231589,70.95,72690.78,0.0,0.98973,1e-05,1.36377]
[1780065232864,70.95,72692.68,0.0,0.98974,1e-05,1.36211]
[1780065233603,70.95,72684.27,0.0,0.98968,1e-05,1.36945]
[1780065234610,70.95,72679.89,0.0,0.98965,1e-05,1.37329]
[1780065235618,70.95,72671.58,0.0,0.98958,1e-05,1.38059]
[1780065236625,70.95,72669.49,0.0,0.98956,1e-05,1.38243]
[1780065238639,70.95,72668.13,0.0,0.98955,1e-05,1.38363]
[1780065239646,70.95,72666.89,0.0,0.98954,1e-05,1.38473]
[1780065240663,70.95,72668.82,0.0,0.98956,1e-05,1.38302]
[1780065241662,70.95,72671.15,0.0,0.98958,1e-05,1.38097]
[1780065243678,70.95,72672.5,0.0,0.98959,1e-05,1.37978]
[1780065244685,70.95,72676.26,0.0,0.98962,1e-05,1.37647]
[1780065245692,70.95,72683.95,0.0,0.98968,1e-05,1.36973]
[1780065246699,70.95,72686.37,0.0,0.9897,1e-05,1.36762]
[1780065248713,70.95,72687.3,0.0,0.9897,1e-05,1.3668]
[1780065249720,70.95,72698.84,0.0,0.98979,1e-05,1.35675]
[1780065250727,70.95,72701.08,0.0,0.98981,1e-05,1.35481]
[1780065251734,70.95,72700.09,0.0,0.9898,1e-05,1.35567]
[1780065252741,70.95,72694.76,0.0,0.98976,1e-05,1.3603]
[1780065253748,70.95,72695.7,0.0,0.98977,1e-05,1.35948]
[1780065254755,70.95,72698.22,0.0,0.98979,1e-05,1.35729]
[1780065255893,70.95,72704.93,0.0,0.98984,1e-05,1.35147]
[1780065256769,70.95,72709.96,0.0,0.98988,1e-05,1.34713]
[1780065257780,70.95,72714.39,0.0,0.98991,1e-05,1.34331]
[1780065258787,70.95,72727.01,0.0,0.99001,1e-05,1.33248]
[1780065259794,70.95,72745.4,0.0,0.99014,1e-05,1.31683]
[1780065260817,70.95,72763.5,0.0,0.99028,1e-05,1.30157]
[1780065261771,70.95,72763.5,0.0,0.99028,1e-05,1.30157]
[1780065261926,70.95,72763.5,0.0,0.99028,1e-05,1.30157]
[1780065262128,70.95,72763.5,0.0,0.99028,1e-05,1.30157]
[1780065262137,70.95,72759.9,0.0,0.99025,1e-05,1.30459]
[1780065262824,70.95,72766.05,0.0,0.99029,1e-05,1.29943]
[1780065263832,70.95,72763.77,0.0,0.99028,1e-05,1.30134]
[1780065265069,70.95,72763.77,0.0,0.99028,1e-05,1.30134]
[1780065265111,70.95,72762.18,0.0,0.99027,1e-05,1.30268]
[1780065265847,70.95,72759.99,0.0,0.99025,1e-05,1.30452]
[1780065266855,70.95,72756.89,0.0,0.99023,1e-05,1.30712]
[1780065267861,70.95,72748.32,0.0,0.99016,1e-05,1.31435]
[1780065268868,70.95,72753.87,0.0,0.9902,1e-05,1.30967]
[1780065269875,70.95,72757.81,0.0,0.99023,1e-05,1.30635]
[1780065271220,70.95,72757.81,0.0,0.99023,1e-05,1.30635]
[1780065271322,70.95,72756.87,0.0,0.99024,1e-05,1.30547]
[1780065273903,70.95,72753.82,0.0,0.99022,1e-05,1.30804]
[1780065274910,70.95,72744.62,0.0,0.99015,1e-05,1.31581]
[1780065275917,70.95,72739.67,0.0,0.99011,1e-05,1.32001]
[1780065276966,70.95,72739.67,0.0,0.99011,1e-05,1.32001]
[1780065276979,70.95,72739.67,0.0,0.99011,1e-05,1.32001]
[1780065277291,70.95,72738.36,0.0,0.9901,1e-05,1.32112]
[1780065278941,70.95,72741.13,0.0,0.99012,1e-05,1.31877]
[1780065279947,70.95,72748.14,0.0,0.99017,1e-05,1.31283]
[1780065280954,70.95,72749.77,0.0,0.99019,1e-05,1.31146]
[1780065282274,70.95,72749.77,0.0,0.99019,1e-05,1.31146]
[1780065282375,70.95,72757.26,0.0,0.99024,1e-05,1.30515]
[1780065283230,70.95,72757.26,0.0,0.99024,1e-05,1.30515]
[1780065283331,70.95,72761.4,0.0,0.99027,1e-05,1.30167]
[1780065283977,70.95,72759.81,0.0,0.99026,1e-05,1.303]
[1780065284989,70.95,72754.04,0.0,0.99022,1e-05,1.30786]
[1780065286998,70.95,72756.42,0.0,0.99024,1e-05,1.30585]
[1780065288013,70.95,72750.29,0.0,0.99019,1e-05,1.31102]
[1780065289012,70.95,72747.51,0.0,0.99017,1e-05,1.31337]
[1780065290019,70.95,72737.37,0.0,0.99009,1e-05,1.32196]
[1780065291026,70.95,72731.4,0.0,0.99005,1e-05,1.32704]
[1780065292036,70.95,72725.17,0.0,0.99,1e-05,1.33236]
[1780065293043,70.95,72719.34,0.0,0.98996,1e-05,1.33736]
[1780065295065,70.95,72715.71,0.0,0.98993,1e-05,1.34048]
[1780065296072,70.95,72718.95,0.0,0.98996,1e-05,1.33769]
[1780065296548,70.95,72718.95,0.0,0.98996,1e-05,1.33769]
[1780065297247,70.95,72718.95,0.0,0.98996,1e-05,1.33769]
[1780065297348,70.95,72722.22,0.0,0.98998,1e-05,1.33489]
[1780065298086,70.95,72725.36,0.0,0.99,1e-05,1.3322]
[1780065299093,70.95,72728.46,0.0,0.99003,1e-05,1.32955]
[1780065300100,70.95,72729.88,0.0,0.99004,1e-05,1.32834]
[1780065301109,70.95,72735.44,0.0,0.99008,1e-05,1.3236]
[1780065302130,70.95,72732.08,0.0,0.99006,1e-05,1.32646]
[1780065303127,70.95,72734.27,0.0,0.99007,1e-05,1.3246]
[1780065305142,70.95,72732.74,0.0,0.99006,1e-05,1.3259]
[1780065306149,70.95,72733.9,0.0,0.99007,1e-05,1.32491]
[1780065307163,70.95,72736.94,0.0,0.99009,1e-05,1.32233]
[1780065308168,70.95,72746.17,0.0,0.99016,1e-05,1.3145]
[1780065309176,70.95,72746.48,0.0,0.99016,1e-05,1.31424]
[1780065310183,70.95,72750.88,0.0,0.99019,1e-05,1.31052]
[1780065311190,70.95,72754.35,0.0,0.99022,1e-05,1.3076]
[1780065312197,70.95,72753.62,0.0,0.99022,1e-05,1.30821]
[1780065313204,70.95,72754.73,0.0,0.99022,1e-05,1.30728]
[1780065314211,70.95,72755.57,0.0,0.99023,1e-05,1.30657]
[1780065316225,70.95,72757.4,0.0,0.99024,1e-05,1.30503]
[1780065316755,70.95,72757.4,0.0,0.99024,1e-05,1.30503]
[1780065317314,70.95,72757.4,0.0,0.99024,1e-05,1.30503]
[1780065317397,70.95,72763.32,0.0,0.99029,1e-05,1.30006]
[1780065319246,70.95,72767.84,0.0,0.99032,1e-05,1.29628]
[1780065320253,70.95,72773.12,0.0,0.99036,1e-05,1.29187]
[1780065321260,70.95,72775.46,0.0,0.99037,1e-05,1.28992]
[1780065322270,70.95,72774.8,0.0,0.99037,1e-05,1.29047]
[1780065323277,70.95,72768.68,0.0,0.99033,1e-05,1.29557]
[1780065324284,70.95,72766.06,0.0,0.99031,1e-05,1.29776]
[1780065325291,70.95,72759.95,0.0,0.99026,1e-05,1.30289]
[1780065326298,70.95,72757.28,0.0,0.99024,1e-05,1.30513]
[1780065327305,70.95,72748.17,0.0,0.99017,1e-05,1.31281]
[1780065328312,70.95,72742.95,0.0,0.99014,1e-05,1.31723]
[1780065329319,70.95,72741.1,0.0,0.99012,1e-05,1.31879]
[1780065330326,70.95,72743.69,0.0,0.99014,1e-05,1.3166]
[1780065331333,70.95,72748.86,0.0,0.99019,1e-05,1.31056]
[1780065333348,70.95,72749.81,0.0,0.9902,1e-05,1.30975]
[1780065334354,70.95,72752.19,0.0,0.99022,1e-05,1.30775]
[1780065335361,70.95,72753.69,0.0,0.99023,1e-05,1.30648]
[1780065336368,70.95,72755.44,0.0,0.99024,1e-05,1.30501]
[1780065337376,70.95,72760.42,0.0,0.99028,1e-05,1.30083]
[1780065338383,70.95,72762.72,0.0,0.99029,1e-05,1.2989]
[1780065339390,70.95,72762.0,0.0,0.99029,1e-05,1.2995]
[1780065340397,70.95,72759.92,0.0,0.99027,1e-05,1.30125]
[1780065341404,70.95,72758.24,0.0,0.99026,1e-05,1.30266]
[1780065342411,70.95,72753.85,0.0,0.99023,1e-05,1.30635]
[1780065343418,70.95,72751.19,0.0,0.99021,1e-05,1.30859]
[1780065344425,70.95,72748.0,0.0,0.99019,1e-05,1.31128]
[1780065346439,70.95,72753.12,0.0,0.99022,1e-05,1.30696]
[1780065347447,70.95,72751.69,0.0,0.99021,1e-05,1.30817]
[1780065348453,70.95,72750.16,0.0,0.9902,1e-05,1.30946]
[1780065349460,70.95,72745.32,0.0,0.99017,1e-05,1.31355]
[1780065350467,70.95,72741.8,0.0,0.99014,1e-05,1.31652]
[1780065351474,70.95,72740.91,0.0,0.99013,1e-05,1.31728]
[1780065352485,70.95,72737.3,0.0,0.99011,1e-05,1.32034]
[1780065355505,70.95,72742.84,0.0,0.99015,1e-05,1.31564]
[1780065357519,70.95,72744.31,0.0,0.99016,1e-05,1.3144]
[1780065359321,70.95,72744.31,0.0,0.99016,1e-05,1.3144]
[1780065359612,70.95,72744.94,0.0,0.99016,1e-05,1.31387]
[1780065360556,70.95,72736.77,0.0,0.9901,1e-05,1.32079]
[1780065361983,70.95,72727.52,0.0,0.99003,1e-05,1.32867]
[1780065362987,70.95,72712.13,0.0,0.98992,1e-05,1.34186]
[1780065363844,70.95,72710.74,0.0,0.98991,1e-05,1.34306]
[1780065364851,70.95,72710.21,0.0,0.9899,1e-05,1.34351]
[1780065365859,70.95,72711.63,0.0,0.98991,1e-05,1.34229]
[1780065367872,70.95,72708.18,0.0,0.98989,1e-05,1.34526]
[1780065369886,70.95,72709.49,0.0,0.9899,1e-05,1.34413]
[1780065370893,70.95,72705.09,0.0,0.98986,1e-05,1.34793]
[1780065371900,70.95,72706.29,0.0,0.98987,1e-05,1.34689]
[1780065372919,70.95,72702.28,0.0,0.98984,1e-05,1.35036]
[1780065373926,70.95,72687.76,0.0,0.98973,1e-05,1.36297]
[1780065374933,70.95,72687.64,0.0,0.98973,1e-05,1.36307]
[1780065376947,70.95,72689.14,0.0,0.98974,1e-05,1.36177]
[1780065377954,70.95,72697.29,0.0,0.9898,1e-05,1.35468]
[1780065378961,70.95,72703.34,0.0,0.98985,1e-05,1.34944]
[1780065380281,70.95,72704.29,0.0,0.98986,1e-05,1.34862]
[1780065381982,70.95,72705.64,0.0,0.98987,1e-05,1.34745]
[1780065382989,70.95,72707.24,0.0,0.98988,1e-05,1.34607]
[1780065383996,70.95,72704.84,0.0,0.98986,1e-05,1.34814]
[1780065385008,70.95,72706.41,0.0,0.98987,1e-05,1.34679]
[1780065386010,70.95,72708.76,0.0,0.98989,1e-05,1.34476]
[1780065387017,70.95,72713.1,0.0,0.98992,1e-05,1.34102]
[1780065388024,70.95,72714.86,0.0,0.98994,1e-05,1.33951]
[1780065389031,70.95,72709.92,0.0,0.9899,1e-05,1.34376]
[1780065390039,70.95,72705.55,0.0,0.98987,1e-05,1.34753]
[1780065391045,70.95,72703.11,0.0,0.98986,1e-05,1.34794]
[1780065392052,70.95,72690.4,0.0,0.98976,1e-05,1.35896]
[1780065393058,70.95,72689.93,0.0,0.98976,1e-05,1.35936]
[1780065396080,70.95,72688.48,0.0,0.98975,1e-05,1.36063]
[1780065401115,70.95,72690.68,0.0,0.98977,1e-05,1.35871]
[1780065402124,70.95,72706.15,0.0,0.98988,1e-05,1.34531]
[1780065403131,70.95,72710.55,0.0,0.98992,1e-05,1.34152]
[1780065404138,70.95,72707.02,0.0,0.98989,1e-05,1.34456]
[1780065405145,70.95,72702.8,0.0,0.98986,1e-05,1.3482]
[1780065406152,70.95,72701.17,0.0,0.98985,1e-05,1.34961]
[1780065407159,70.95,72694.94,0.0,0.9898,1e-05,1.35501]
[1780065408166,70.95,72687.13,0.0,0.98974,1e-05,1.3618]
[1780065409173,70.95,72682.97,0.0,0.98971,1e-05,1.36543]
[1780065410181,70.95,72686.3,0.0,0.98973,1e-05,1.36253]
[1780065411187,70.95,72694.21,0.0,0.98979,1e-05,1.35564]
[1780065413201,70.95,72693.55,0.0,0.98979,1e-05,1.35622]
[1780065414208,70.95,72695.47,0.0,0.9898,1e-05,1.35455]
[1780065415215,70.95,72698.35,0.0,0.98982,1e-05,1.35205]
[1780065416222,70.95,72697.37,0.0,0.98982,1e-05,1.3529]
[1780065417229,70.95,72696.46,0.0,0.98981,1e-05,1.35369]
[1780065418236,70.95,72695.18,0.0,0.9898,1e-05,1.3548]
[1780065419243,70.95,72697.7,0.0,0.98982,1e-05,1.35262]
[1780065421269,70.95,72695.61,0.0,0.9898,1e-05,1.35443]
[1780065422276,70.95,72698.28,0.0,0.98982,1e-05,1.35212]
[1780065423283,70.95,72699.37,0.0,0.98983,1e-05,1.35117]
[1780065426304,70.95,72697.91,0.0,0.98982,1e-05,1.35244]
[1780065428318,70.95,72699.9,0.0,0.98984,1e-05,1.35071]
[1780065429325,70.95,72698.52,0.0,0.98983,1e-05,1.35191]
[1780065431339,70.95,72699.55,0.0,0.98983,1e-05,1.35102]
[1780065434360,70.95,72695.59,0.0,0.9898,1e-05,1.35445]
[1780065435367,70.95,72692.87,0.0,0.98978,1e-05,1.35681]
[1780065437381,70.95,72700.09,0.0,0.98984,1e-05,1.35055]
[1780065438388,70.95,72706.13,0.0,0.98988,1e-05,1.34533]
[1780065439395,70.95,72707.33,0.0,0.98989,1e-05,1.34429]
[1780065441409,70.95,72709.77,0.0,0.98991,1e-05,1.34219]
[1780065442416,70.95,72708.91,0.0,0.98991,1e-05,1.34293]
[1780065445437,70.95,72707.87,0.0,0.9899,1e-05,1.34383]
[1780065446444,70.95,72704.42,0.0,0.98987,1e-05,1.34681]
[1780065447451,70.95,72700.89,0.0,0.98984,1e-05,1.34986]
[1780065448458,70.95,72697.7,0.0,0.98982,1e-05,1.35262]
[1780065449465,70.95,72695.88,0.0,0.98981,1e-05,1.3542]
[1780065451479,70.95,72698.17,0.0,0.98984,1e-05,1.3505]
[1780065452487,70.95,72699.77,0.0,0.98985,1e-05,1.34912]
[1780065455507,70.95,72705.12,0.0,0.98989,1e-05,1.3445]
[1780065456514,70.95,72709.22,0.0,0.98992,1e-05,1.34097]
[1780065458528,70.95,72708.4,0.0,0.98991,1e-05,1.34167]
[1780065459535,70.95,72706.42,0.0,0.9899,1e-05,1.34338]
[1780065460542,70.95,72705.19,0.0,0.98989,1e-05,1.34444]
[1780065462556,70.95,72704.21,0.0,0.98988,1e-05,1.34528]
[1780065463563,70.95,72698.18,0.0,0.98984,1e-05,1.3505]
[1780065465577,70.95,72702.8,0.0,0.98987,1e-05,1.3465]
[1780065467591,70.95,72695.81,0.0,0.98982,1e-05,1.35255]
[1780065469605,70.95,72697.16,0.0,0.98983,1e-05,1.35138]
[1780065470612,70.95,72695.21,0.0,0.98981,1e-05,1.35307]
[1780065471622,70.95,72691.92,0.0,0.98979,1e-05,1.35592]
[1780065472628,70.95,72681.19,0.0,0.98971,1e-05,1.36527]
[1780065473635,70.95,72676.75,0.0,0.98967,1e-05,1.36915]
[1780065474643,70.95,72671.5,0.0,0.98963,1e-05,1.37375]
[1780065475328,70.95,72671.5,0.0,0.98963,1e-05,1.37375]
[1780065475649,70.95,72664.11,0.0,0.98957,1e-05,1.38025]
[1780065476656,70.95,72647.59,0.0,0.98944,1e-05,1.39487]
[1780065477663,70.95,72636.72,0.0,0.98936,1e-05,1.40456]
[1780065478670,70.95,72632.13,0.0,0.98932,1e-05,1.40867]
[1780065479682,70.95,72613.53,0.0,0.98917,1e-05,1.42542]
[1780065480685,70.95,72607.27,0.0,0.98912,1e-05,1.4311]
[1780065481692,70.95,72604.89,0.0,0.9891,1e-05,1.43326]
[1780065483706,70.95,72612.91,0.0,0.98917,1e-05,1.42599]
[1780065484713,70.95,72616.81,0.0,0.9892,1e-05,1.42246]
[1780065485721,70.95,72618.31,0.0,0.98921,1e-05,1.4211]
[1780065487664,70.95,72619.85,0.0,0.98922,1e-05,1.41971]
[1780065487734,70.95,72618.85,0.0,0.98921,1e-05,1.42062]
[1780065488741,70.95,72616.82,0.0,0.9892,1e-05,1.42245]
[1780065491762,70.95,72610.53,0.0,0.98915,1e-05,1.42814]
[1780065492769,70.95,72608.74,0.0,0.98913,1e-05,1.42976]
[1780065493775,70.95,72612.44,0.0,0.98916,1e-05,1.42641]
[1780065494785,70.95,72620.33,0.0,0.98923,1e-05,1.41928]
[1780065496802,70.95,72627.25,0.0,0.98928,1e-05,1.41305]
[1780065497807,70.95,72629.52,0.0,0.9893,1e-05,1.41101]
[1780065498817,70.95,72625.15,0.0,0.98927,1e-05,1.41494]
[1780065499824,70.95,72623.44,0.0,0.98925,1e-05,1.41648]
[1780065500831,70.95,72626.31,0.0,0.98927,1e-05,1.4139]
[1780065501838,70.95,72628.4,0.0,0.98929,1e-05,1.41202]
[1780065504725,70.95,72640.99,0.0,0.98939,1e-05,1.40075]
[1780065505599,70.95,72640.99,0.0,0.98939,1e-05,1.40075]
[1780065505645,70.95,72657.51,0.0,0.98952,1e-05,1.38608]
[1780065505881,70.95,72662.11,0.0,0.98956,1e-05,1.38202]
[1780065506877,70.95,72668.21,0.0,0.98961,1e-05,1.37664]
[1780065508542,70.95,72668.21,0.0,0.98961,1e-05,1.37664]
[1780065508615,70.95,72670.32,0.0,0.98962,1e-05,1.37479]
[1780065509556,70.95,72670.32,0.0,0.98962,1e-05,1.37479]
[1780065510438,70.95,72670.71,0.0,0.98962,1e-05,1.37445]
[1780065510647,70.95,72670.71,0.0,0.98962,1e-05,1.37445]
[1780065510668,70.95,72668.55,0.0,0.98961,1e-05,1.37634]
[1780065510905,70.95,72664.91,0.0,0.98958,1e-05,1.37955]
[1780065511912,70.95,72662.69,0.0,0.98957,1e-05,1.37977]
[1780065512921,70.95,72655.36,0.0,0.98952,1e-05,1.38624]
[1780065514186,70.95,72655.36,0.0,0.98952,1e-05,1.38624]
[1780065514222,70.95,72655.36,0.0,0.98952,1e-05,1.38624]
[1780065514323,70.95,72648.35,0.0,0.98946,1e-05,1.39246]
[1780065517957,70.95,72647.77,0.0,0.98946,1e-05,1.39297]
[1780065520791,70.95,72648.07,0.0,0.98946,1e-05,1.3927]
[1780065520978,70.95,72651.17,0.0,0.98948,1e-05,1.38995]
[1780065521989,70.95,72648.52,0.0,0.98946,1e-05,1.3923]
[1780065524454,70.95,72647.86,0.0,0.98946,1e-05,1.39289]
[1780065524556,70.95,72647.86,0.0,0.98946,1e-05,1.39289]
[1780065524718,70.95,72647.86,0.0,0.98946,1e-05,1.39289]
[1780065524746,70.95,72647.29,0.0,0.98945,1e-05,1.3934]
[1780065524973,70.95,72647.29,0.0,0.98945,1e-05,1.3934]
[1780065525679,70.95,72647.29,0.0,0.98945,1e-05,1.3934]
[1780065525726,70.95,72647.29,0.0,0.98945,1e-05,1.3934]
[1780065525804,70.95,72649.01,0.0,0.98947,1e-05,1.39187]
[1780065525982,70.95,72649.01,0.0,0.98947,1e-05,1.39187]
[1780065529993,70.95,72647.79,0.0,0.98946,1e-05,1.39295]
[1780065530100,70.95,72647.79,0.0,0.98946,1e-05,1.39295]
[1780065530220,70.95,72647.79,0.0,0.98946,1e-05,1.39295]
[1780065530321,70.95,72648.15,0.0,0.98946,1e-05,1.39263]
[1780065531050,70.95,72652.55,0.0,0.9895,1e-05,1.38873]
[1780065534072,70.95,72647.06,0.0,0.98945,1e-05,1.3936]
[1780065538012,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538097,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538225,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538265,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538336,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538480,70.95,72647.27,0.0,0.98945,1e-05,1.39341]
[1780065538520,70.95,72647.04,0.0,0.98945,1e-05,1.39362]
[1780065540114,70.95,72643.2,0.0,0.98942,1e-05,1.39703]
[1780065541122,70.95,72633.78,0.0,0.98935,1e-05,1.40544]
[1780065542128,70.95,72623.19,0.0,0.98926,1e-05,1.41494]
[1780065543135,70.95,72618.32,0.0,0.98922,1e-05,1.41933]
[1780065544142,70.95,72609.24,0.0,0.98915,1e-05,1.42754]
[1780065545149,70.95,72605.14,0.0,0.98912,1e-05,1.43126]
[1780065549177,70.95,72599.61,0.0,0.98907,1e-05,1.43629]
[1780065550184,70.95,72605.15,0.0,0.98912,1e-05,1.43125]
[1780065555221,70.95,72609.33,0.0,0.98915,1e-05,1.42746]
[1780065556228,70.95,72612.79,0.0,0.98918,1e-05,1.42432]
[1780065559249,70.95,72606.66,0.0,0.98913,1e-05,1.42988]
[1780065561263,70.95,72610.21,0.0,0.98916,1e-05,1.42666]
[1780065563018,70.95,72610.88,0.0,0.98916,1e-05,1.42605]
[1780065563096,70.95,72610.88,0.0,0.98916,1e-05,1.42605]
[1780065563224,70.95,72610.88,0.0,0.98916,1e-05,1.42605]
[1780065565531,70.95,72611.26,0.0,0.98917,1e-05,1.42571]
[1780065565668,70.95,72611.26,0.0,0.98917,1e-05,1.42571]
[1780065565729,70.95,72611.26,0.0,0.98917,1e-05,1.42571]
[1780065565681,70.95,72611.01,0.0,0.98916,1e-05,1.42594]
[1780065569953,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065569961,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065569973,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065570659,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065570698,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065570732,70.95,72610.22,0.0,0.98916,1e-05,1.42665]
[1780065570800,70.95,72606.35,0.0,0.98913,1e-05,1.43016]
[1780065571333,70.95,72605.16,0.0,0.98913,1e-05,1.42947]
[1780065572340,70.95,72600.41,0.0,0.98909,1e-05,1.43378]
[1780065574354,70.95,72596.32,0.0,0.98906,1e-05,1.43751]
[1780065577285,70.95,72595.37,0.0,0.98905,1e-05,1.43837]
[1780065577459,70.95,72595.37,0.0,0.98905,1e-05,1.43837]
[1780065577475,70.95,72595.37,0.0,0.98905,1e-05,1.43837]
[1780065578712,70.95,72595.81,0.0,0.98905,1e-05,1.43797]
[1780065578724,70.95,72595.81,0.0,0.98905,1e-05,1.43797]
[1780065578772,70.95,72595.81,0.0,0.98905,1e-05,1.43797]
[1780065578813,70.95,72596.58,0.0,0.98906,1e-05,1.43727]
[1780065578974,70.95,72596.58,0.0,0.98906,1e-05,1.43727]
[1780065583040,70.95,72597.07,0.0,0.98906,1e-05,1.43682]
[1780065583220,70.95,72597.07,0.0,0.98906,1e-05,1.43682]
[1780065583226,70.95,72597.07,0.0,0.98906,1e-05,1.43682]
[1780065583471,70.95,72597.07,0.0,0.98906,1e-05,1.43682]
[1780065583484,70.95,72597.07,0.0,0.98906,1e-05,1.43682]
[1780065584424,70.95,72600.61,0.0,0.98909,1e-05,1.4336]
[1780065585091,70.95,72600.61,0.0,0.98909,1e-05,1.4336]
[1780065585226,70.95,72600.61,0.0,0.98909,1e-05,1.4336]
[1780065585470,70.95,72600.61,0.0,0.98909,1e-05,1.4336]
[1780065585558,70.95,72600.78,0.0,0.98909,1e-05,1.43345]
[1780065586478,70.95,72600.78,0.0,0.98909,1e-05,1.43345]
[1780065586570,70.95,72600.78,0.0,0.98909,1e-05,1.43345]
[1780065586722,70.95,72600.78,0.0,0.98909,1e-05,1.43345]
[1780065586835,70.95,72600.78,0.0,0.98909,1e-05,1.43345]
[1780065587445,70.95,72597.54,0.0,0.98907,1e-05,1.4364]
[1780065588452,70.95,72591.61,0.0,0.98902,1e-05,1.44181]
[1780065590229,70.95,72592.56,0.0,0.98903,1e-05,1.44094]
[1780065590342,70.95,72592.56,0.0,0.98903,1e-05,1.44094]
[1780065590479,70.95,72592.56,0.0,0.98903,1e-05,1.44094]
[1780065590642,70.95,72592.56,0.0,0.98903,1e-05,1.44094]
[1780065590723,70.95,72591.92,0.0,0.98902,1e-05,1.44152]
[1780065594478,70.95,72591.18,0.0,0.98902,1e-05,1.4422]
[1780065594613,70.95,72591.18,0.0,0.98902,1e-05,1.4422]
[1780065594682,70.95,72591.19,0.0,0.98902,1e-05,1.44219]
[1780065598477,70.95,72590.63,0.0,0.98901,1e-05,1.4427]
[1780065598623,70.95,72590.63,0.0,0.98901,1e-05,1.4427]
[1780065598657,70.95,72589.44,0.0,0.989,1e-05,1.44379]
[1780065600536,70.95,72585.46,0.0,0.98897,1e-05,1.44744]
[1780065603557,70.95,72582.56,0.0,0.98895,1e-05,1.4501]
[1780065604564,70.95,72585.96,0.0,0.98897,1e-05,1.44698]
[1780065605573,70.95,72590.75,0.0,0.98901,1e-05,1.44259]
[1780065606580,70.95,72587.77,0.0,0.98899,1e-05,1.44532]
[1780065607587,70.95,72583.31,0.0,0.98895,1e-05,1.44941]
[1780065607923,70.95,72583.31,0.0,0.98895,1e-05,1.44941]
[1780065607974,70.95,72583.31,0.0,0.98895,1e-05,1.44941]
[1780065608226,70.95,72583.31,0.0,0.98895,1e-05,1.44941]
[1780065608380,70.95,72583.31,0.0,0.98895,1e-05,1.44941]
[1780065610503,70.95,72583.17,0.0,0.98895,1e-05,1.44954]
[1780065610723,70.95,72583.17,0.0,0.98895,1e-05,1.44954]
[1780065610745,70.95,72595.27,0.0,0.98905,1e-05,1.43846]
[1780065611218,70.95,72595.27,0.0,0.98905,1e-05,1.43846]
[1780065611294,70.95,72595.27,0.0,0.98905,1e-05,1.43846]
[1780065611616,70.95,72596.84,0.0,0.98906,1e-05,1.43703]
[1780065612623,70.95,72599.77,0.0,0.98909,1e-05,1.43436]
[1780065613630,70.95,72603.01,0.0,0.98911,1e-05,1.43142]
[1780065614612,70.95,72603.01,0.0,0.98911,1e-05,1.43142]
[1780065614723,70.95,72603.01,0.0,0.98911,1e-05,1.43142]
[1780065614976,70.95,72604.88,0.0,0.98913,1e-05,1.42972]
[1780065615641,70.95,72604.88,0.0,0.98913,1e-05,1.42972]
[1780065615721,70.95,72604.88,0.0,0.98913,1e-05,1.42972]
[1780065615785,70.95,72604.88,0.0,0.98913,1e-05,1.42972]
[1780065615820,70.95,72603.6,0.0,0.98912,1e-05,1.43088]
[1780065615973,70.95,72603.6,0.0,0.98912,1e-05,1.43088]
[1780065620008,70.95,72604.52,0.0,0.98912,1e-05,1.43005]
[1780065620128,70.95,72604.52,0.0,0.98912,1e-05,1.43005]
[1780065620220,70.95,72604.52,0.0,0.98912,1e-05,1.43005]
[1780065620304,70.95,72604.52,0.0,0.98912,1e-05,1.43005]
[1780065621624,70.95,72605.17,0.0,0.98913,1e-05,1.42946]
[1780065621718,70.95,72605.17,0.0,0.98913,1e-05,1.42946]
[1780065621725,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065621980,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065622482,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065622645,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065622725,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065622809,70.95,72604.84,0.0,0.98913,1e-05,1.42976]
[1780065626474,70.95,72603.78,0.0,0.98912,1e-05,1.43072]
[1780065626552,70.95,72603.78,0.0,0.98912,1e-05,1.43072]
[1780065626719,70.95,72603.78,0.0,0.98912,1e-05,1.43072]
[1780065626870,70.95,72603.78,0.0,0.98912,1e-05,1.43072]
[1780065628739,70.95,72612.79,0.0,0.98919,1e-05,1.42256]
[1780065629746,70.95,72621.58,0.0,0.98926,1e-05,1.41463]
[1780065630472,70.95,72621.58,0.0,0.98926,1e-05,1.41463]
[1780065630599,70.95,72621.58,0.0,0.98926,1e-05,1.41463]
[1780065630719,70.95,72621.58,0.0,0.98926,1e-05,1.41463]
[1780065630753,70.95,72623.58,0.0,0.98928,1e-05,1.41283]
[1780065630926,70.95,72623.58,0.0,0.98928,1e-05,1.41283]
[1780065632771,70.95,72629.26,0.0,0.98934,1e-05,1.40598]
[1780065634487,70.95,72631.09,0.0,0.98935,1e-05,1.40434]
[1780065634591,70.95,72631.09,0.0,0.98935,1e-05,1.40434]
[1780065634718,70.95,72631.09,0.0,0.98935,1e-05,1.40434]
[1780065634789,70.95,72633.59,0.0,0.98937,1e-05,1.40211]
[1780065634992,70.95,72633.59,0.0,0.98937,1e-05,1.40211]
[1780065635218,70.95,72633.59,0.0,0.98937,1e-05,1.40211]
[1780065635416,70.95,72633.59,0.0,0.98937,1e-05,1.40211]
[1780065635800,70.95,72638.32,0.0,0.98941,1e-05,1.39789]
[1780065636807,70.95,72644.09,0.0,0.98945,1e-05,1.39275]
[1780065638482,70.95,72644.68,0.0,0.98946,1e-05,1.39223]
[1780065638610,70.95,72644.68,0.0,0.98946,1e-05,1.39223]
[1780065638821,70.95,72649.31,0.0,0.9895,1e-05,1.38812]
[1780065640835,70.95,72636.09,0.0,0.98939,1e-05,1.39988]
[1780065641842,70.95,72632.93,0.0,0.98937,1e-05,1.4027]
[1780065642477,70.95,72632.93,0.0,0.98937,1e-05,1.4027]
[1780065642632,70.95,72632.93,0.0,0.98937,1e-05,1.4027]
[1780065644482,70.95,72632.94,0.0,0.98937,1e-05,1.40269]
[1780065644613,70.95,72632.94,0.0,0.98937,1e-05,1.40269]
[1780065644846,70.95,72632.94,0.0,0.98937,1e-05,1.40269]
[1780065644863,70.95,72628.0,0.0,0.98933,1e-05,1.40711]
[1780065644973,70.95,72628.0,0.0,0.98933,1e-05,1.40711]
[1780065644981,70.95,72628.0,0.0,0.98933,1e-05,1.40711]
[1780065645225,70.95,72628.0,0.0,0.98933,1e-05,1.40711]
[1780065645870,70.95,72627.56,0.0,0.98932,1e-05,1.4075]
[1780065646877,70.95,72617.62,0.0,0.98924,1e-05,1.41643]
[1780065647884,70.95,72611.99,0.0,0.9892,1e-05,1.42151]
[1780065648489,70.95,72611.99,0.0,0.9892,1e-05,1.42151]
[1780065648657,70.95,72611.99,0.0,0.9892,1e-05,1.42151]
[1780065648718,70.95,72611.99,0.0,0.9892,1e-05,1.42151]
[1780065648890,70.95,72616.41,0.0,0.98923,1e-05,1.41752]
[1780065648904,70.95,72616.41,0.0,0.98923,1e-05,1.41752]
[1780065649899,70.95,72618.74,0.0,0.98925,1e-05,1.41542]
[1780065651332,70.95,72618.74,0.0,0.98925,1e-05,1.41542]
[1780065651454,70.95,72618.74,0.0,0.98925,1e-05,1.41542]
[1780065651476,70.95,72618.74,0.0,0.98925,1e-05,1.41542]
[1780065651547,70.95,72616.81,0.0,0.98924,1e-05,1.41716]
[1780065652490,70.95,72616.81,0.0,0.98924,1e-05,1.41716]
[1780065652627,70.95,72616.81,0.0,0.98924,1e-05,1.41716]
[1780065652725,70.95,72616.81,0.0,0.98924,1e-05,1.41716]
[1780065652765,70.95,72616.81,0.0,0.98924,1e-05,1.41716]
[1780065652919,70.95,72625.72,0.0,0.98931,1e-05,1.40915]
[1780065653926,70.95,72628.37,0.0,0.98933,1e-05,1.40678]
[1780065655747,70.95,72628.37,0.0,0.98933,1e-05,1.40678]
[1780065655756,70.95,72628.37,0.0,0.98933,1e-05,1.40678]
[1780065655979,70.95,72627.12,0.0,0.98932,1e-05,1.4079]
[1780065656065,70.95,72627.12,0.0,0.98932,1e-05,1.4079]
[1780065656219,70.95,72627.12,0.0,0.98932,1e-05,1.4079]
[1780065656351,70.95,72627.12,0.0,0.98932,1e-05,1.4079]
[1780065656377,70.95,72624.55,0.0,0.9893,1e-05,1.4102]
[1780065656968,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065657944,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065657970,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658100,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658223,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658474,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658526,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658725,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658778,70.95,72619.73,0.0,0.98926,1e-05,1.41453]
[1780065658879,70.95,72619.32,0.0,0.98926,1e-05,1.4149]
[1780065660997,70.95,72614.45,0.0,0.98922,1e-05,1.41929]
[1780065662202,70.95,72614.45,0.0,0.98922,1e-05,1.41929]
[1780065662331,70.95,72614.45,0.0,0.98922,1e-05,1.41929]
[1780065663020,70.95,72598.76,0.0,0.98909,1e-05,1.43351]
[1780065664033,70.95,72588.45,0.0,0.98901,1e-05,1.44291]
[1780065665395,70.95,72588.45,0.0,0.98901,1e-05,1.44291]
[1780065665555,70.95,72588.45,0.0,0.98901,1e-05,1.44291]
[1780065665571,70.95,72588.27,0.0,0.98901,1e-05,1.44308]
[1780065666219,70.95,72588.27,0.0,0.98901,1e-05,1.44308]
[1780065666320,70.95,72585.91,0.0,0.98899,1e-05,1.44524]
[1780065668871,70.95,72586.9,0.0,0.98899,1e-05,1.44433]
[1780065668977,70.95,72586.99,0.0,0.989,1e-05,1.44425]
[1780065669223,70.95,72586.99,0.0,0.989,1e-05,1.44425]
[1780065669320,70.95,72586.23,0.0,0.98899,1e-05,1.44494]
[1780065670076,70.95,72582.35,0.0,0.98896,1e-05,1.4485]
[1780065674104,70.95,72580.22,0.0,0.98894,1e-05,1.45045]
[1780065676063,70.95,72581.86,0.0,0.98895,1e-05,1.44895]
[1780065676068,70.95,72581.86,0.0,0.98895,1e-05,1.44895]
[1780065676221,70.95,72581.86,0.0,0.98895,1e-05,1.44895]
[1780065676318,70.95,72581.86,0.0,0.98895,1e-05,1.44895]
[1780065679139,70.95,72584.77,0.0,0.98898,1e-05,1.44628]
[1780065680146,70.95,72588.52,0.0,0.98901,1e-05,1.44285]
[1780065681738,70.95,72588.52,0.0,0.98901,1e-05,1.44285]
[1780065681813,70.95,72588.52,0.0,0.98901,1e-05,1.44285]
[1780065681851,70.95,72586.7,0.0,0.98899,1e-05,1.44451]
[1780065681980,70.95,72586.7,0.0,0.98899,1e-05,1.44451]
[1780065683167,70.95,72582.95,0.0,0.98896,1e-05,1.44795]
[1780065685377,70.95,72584.1,0.0,0.98897,1e-05,1.44689]
[1780065685434,70.95,72584.1,0.0,0.98897,1e-05,1.44689]
[1780065685473,70.95,72584.1,0.0,0.98897,1e-05,1.44689]
[1780065685510,70.95,72591.65,0.0,0.98903,1e-05,1.43999]
[1780065688202,70.95,72589.45,0.0,0.98902,1e-05,1.442]
[1780065689209,70.95,72592.64,0.0,0.98904,1e-05,1.43908]
[1780065690653,70.95,72592.64,0.0,0.98904,1e-05,1.43908]
[1780065690723,70.95,72592.64,0.0,0.98904,1e-05,1.43908]
[1780065690764,70.95,72592.64,0.0,0.98904,1e-05,1.43908]
[1780065690839,70.95,72594.43,0.0,0.98906,1e-05,1.43745]
[1780065690973,70.95,72594.43,0.0,0.98906,1e-05,1.43745]
[1780065691223,70.95,72591.71,0.0,0.98905,1e-05,1.43815]
[1780065693237,70.95,72594.11,0.0,0.98907,1e-05,1.43596]
[1780065696037,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696145,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696220,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696295,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696477,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696568,70.95,72592.32,0.0,0.98905,1e-05,1.43759]
[1780065696635,70.95,72591.89,0.0,0.98905,1e-05,1.43798]
[1780065698478,70.95,72591.58,0.0,0.98905,1e-05,1.43827]
[1780065698610,70.95,72591.58,0.0,0.98905,1e-05,1.43827]
[1780065698712,70.95,72592.99,0.0,0.98906,1e-05,1.43698]
[1780065699479,70.95,72592.99,0.0,0.98906,1e-05,1.43698]
[1780065699596,70.95,72592.99,0.0,0.98906,1e-05,1.43698]
[1780065699698,70.95,72602.13,0.0,0.98913,1e-05,1.42867]
[1780065700097,70.95,72602.13,0.0,0.98913,1e-05,1.42867]
[1780065700286,70.95,72609.14,0.0,0.98919,1e-05,1.42232]
[1780065701718,70.95,72609.14,0.0,0.98919,1e-05,1.42232]
[1780065701810,70.95,72609.14,0.0,0.98919,1e-05,1.42232]
[1780065701840,70.95,72614.63,0.0,0.98923,1e-05,1.41736]
[1780065702305,70.95,72623.49,0.0,0.9893,1e-05,1.40939]
[1780065703311,70.95,72629.58,0.0,0.98935,1e-05,1.40394]
[1780065704475,70.95,72629.58,0.0,0.98935,1e-05,1.40394]
[1780065704590,70.95,72629.58,0.0,0.98935,1e-05,1.40394]
[1780065704691,70.95,72628.85,0.0,0.98935,1e-05,1.40459]
[1780065706481,70.95,72628.87,0.0,0.98935,1e-05,1.40457]
[1780065706535,70.95,72628.87,0.0,0.98935,1e-05,1.40457]
[1780065706572,70.95,72627.14,0.0,0.98933,1e-05,1.40612]
[1780065707339,70.95,72624.13,0.0,0.98931,1e-05,1.40882]
[1780065710477,70.95,72623.6,0.0,0.9893,1e-05,1.4093]
[1780065710559,70.95,72623.6,0.0,0.9893,1e-05,1.4093]
[1780065710572,70.95,72625.43,0.0,0.98932,1e-05,1.40765]
[1780065712374,70.95,72639.37,0.0,0.98943,1e-05,1.3952]
[1780065713381,70.95,72646.36,0.0,0.98948,1e-05,1.389]
[1780065715395,70.95,72648.17,0.0,0.9895,1e-05,1.38739]
[1780065716277,70.95,72648.17,0.0,0.9895,1e-05,1.38739]
[1780065716332,70.95,72648.17,0.0,0.9895,1e-05,1.38739]
[1780065716434,70.95,72648.17,0.0,0.9895,1e-05,1.38739]
[1780065716566,70.95,72648.17,0.0,0.9895,1e-05,1.38739]
[1780065716655,70.95,72646.96,0.0,0.98949,1e-05,1.38846]
[1780065717409,70.95,72643.34,0.0,0.98946,1e-05,1.39168]
[1780065718319,70.95,72643.34,0.0,0.98946,1e-05,1.39168]
[1780065718774,70.95,72643.34,0.0,0.98946,1e-05,1.39168]
[1780065718776,70.95,72635.33,0.0,0.9894,1e-05,1.3988]
[1780065719423,70.95,72629.07,0.0,0.98935,1e-05,1.40439]
[1780065720242,70.95,72629.07,0.0,0.98935,1e-05,1.40439]
[1780065720399,70.95,72629.07,0.0,0.98935,1e-05,1.40439]
[1780065720431,70.95,72628.84,0.0,0.98935,1e-05,1.4046]
[1780065721439,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722498,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722653,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722722,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722866,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722975,70.95,72626.41,0.0,0.98933,1e-05,1.40678]
[1780065722944,70.95,72621.67,0.0,0.98929,1e-05,1.41103]
[1780065723105,70.95,72621.67,0.0,0.98929,1e-05,1.41103]
[1780065723458,70.95,72619.23,0.0,0.98927,1e-05,1.41322]
[1780065724459,70.95,72613.9,0.0,0.98923,1e-05,1.41802]
[1780065725466,70.95,72611.65,0.0,0.98921,1e-05,1.42005]
[1780065726868,70.95,72609.11,0.0,0.98919,1e-05,1.42235]
[1780065728239,70.95,72608.96,0.0,0.98919,1e-05,1.42248]
[1780065728284,70.95,72608.96,0.0,0.98919,1e-05,1.42248]
[1780065728488,70.95,72611.36,0.0,0.98921,1e-05,1.42031]
[1780065729224,70.95,72611.36,0.0,0.98921,1e-05,1.42031]
[1780065729495,70.95,72612.5,0.0,0.98922,1e-05,1.41928]
[1780065730502,70.95,72613.78,0.0,0.98923,1e-05,1.41813]
[1780065731318,70.95,72613.78,0.0,0.98923,1e-05,1.41813]
[1780065731509,70.95,72611.83,0.0,0.98921,1e-05,1.41989]
[1780065732696,70.95,72610.31,0.0,0.9892,1e-05,1.42126]
[1780065737552,70.95,72609.03,0.0,0.98919,1e-05,1.42242]
[1780065739566,70.95,72603.58,0.0,0.98914,1e-05,1.42735]
[1780065740584,70.95,72602.09,0.0,0.98913,1e-05,1.4287]
[1780065741582,70.95,72597.16,0.0,0.98909,1e-05,1.43318]
[1780065742589,70.95,72592.35,0.0,0.98905,1e-05,1.43756]
[1780065743596,70.95,72590.46,0.0,0.98904,1e-05,1.43929]
[1780065744603,70.95,72589.21,0.0,0.98903,1e-05,1.44043]
[1780065745610,70.95,72588.07,0.0,0.98902,1e-05,1.44147]
[1780065746617,70.95,72589.5,0.0,0.98903,1e-05,1.44017]
[1780065749638,70.95,72587.96,0.0,0.98902,1e-05,1.44157]
[1780065750645,70.95,72585.86,0.0,0.989,1e-05,1.44349]
[1780065751652,70.95,72584.11,0.0,0.989,1e-05,1.44331]
[1780065752659,70.95,72578.92,0.0,0.98896,1e-05,1.44806]
[1780065755680,70.95,72583.1,0.0,0.98899,1e-05,1.44423]
[1780065756687,70.95,72585.55,0.0,0.98901,1e-05,1.44199]
[1780065758701,70.95,72588.24,0.0,0.98903,1e-05,1.43953]
[1780065760715,70.95,72586.26,0.0,0.98902,1e-05,1.44134]
[1780065761722,70.95,72587.53,0.0,0.98903,1e-05,1.44018]
[1780065763736,70.95,72589.52,0.0,0.98904,1e-05,1.43836]
[1780065765750,70.95,72590.91,0.0,0.98905,1e-05,1.4371]
[1780065768775,70.95,72585.71,0.0,0.98901,1e-05,1.44184]
[1780065769778,70.95,72590.88,0.0,0.98905,1e-05,1.43712]
[1780065770785,70.95,72592.41,0.0,0.98907,1e-05,1.43573]
[1780065772799,70.95,72593.81,0.0,0.98908,1e-05,1.43445]
[1780065773806,70.95,72591.12,0.0,0.98905,1e-05,1.4369]
[1780065774813,70.95,72588.38,0.0,0.98903,1e-05,1.43941]
[1780065776827,70.95,72578.81,0.0,0.98895,1e-05,1.44817]
[1780065777834,70.95,72578.04,0.0,0.98895,1e-05,1.44887]
[1780065779848,70.95,72571.17,0.0,0.98889,1e-05,1.45519]
[1780065780855,70.95,72565.7,0.0,0.98885,1e-05,1.46024]
[1780065781862,70.95,72568.66,0.0,0.98887,1e-05,1.45751]
[1780065782869,70.95,72567.25,0.0,0.98886,1e-05,1.45881]
[1780065783883,70.95,72547.17,0.0,0.98869,1e-05,1.47744]
[1780065784693,70.95,72547.17,0.0,0.98869,1e-05,1.47744]
[1780065784899,70.95,72547.17,0.0,0.98869,1e-05,1.47744]
[1780065784953,70.95,72524.13,0.0,0.9885,1e-05,1.49907]
[1780065785905,70.95,72513.27,0.0,0.9884,1e-05,1.50935]
[1780065786909,70.95,72518.92,0.0,0.98845,1e-05,1.50399]
[1780065788326,70.95,72518.99,0.0,0.98845,1e-05,1.50393]
[1780065788743,70.95,72518.99,0.0,0.98845,1e-05,1.50393]
[1780065788924,70.95,72515.29,0.0,0.98842,1e-05,1.50743]
[1780065793959,70.95,72513.11,0.0,0.9884,1e-05,1.5095]
[1780065795973,70.95,72520.03,0.0,0.98846,1e-05,1.50294]
[1780065796980,70.95,72523.08,0.0,0.98849,1e-05,1.50006]
[1780065797986,70.95,72524.75,0.0,0.9885,1e-05,1.49848]
[1780065798994,70.95,72520.48,0.0,0.98847,1e-05,1.50252]
[1780065800003,70.95,72517.5,0.0,0.98844,1e-05,1.50534]
[1780065801008,70.95,72515.89,0.0,0.98843,1e-05,1.50686]
[1780065803361,70.95,72516.1,0.0,0.98843,1e-05,1.50666]
[1780065803468,70.95,72516.1,0.0,0.98843,1e-05,1.50666]
[1780065803480,70.95,72516.1,0.0,0.98843,1e-05,1.50666]
[1780065804030,70.95,72515.39,0.0,0.98842,1e-05,1.50734]
[1780065806044,70.95,72514.22,0.0,0.98841,1e-05,1.50845]
[1780065808058,70.95,72515.44,0.0,0.98842,1e-05,1.50729]
[1780065809064,70.95,72520.9,0.0,0.98847,1e-05,1.50212]
[1780065810072,70.95,72527.2,0.0,0.98852,1e-05,1.49617]
[1780065812087,70.95,72521.04,0.0,0.98848,1e-05,1.50015]
[1780065813094,70.95,72525.47,0.0,0.98852,1e-05,1.49597]
[1780065814101,70.95,72531.22,0.0,0.98857,1e-05,1.49056]
[1780065815108,70.95,72523.88,0.0,0.98851,1e-05,1.49747]
[1780065816131,70.95,72510.54,0.0,0.98839,1e-05,1.5101]
[1780065817125,70.95,72500.68,0.0,0.98831,1e-05,1.51949]
[1780065818132,70.95,72499.15,0.0,0.9883,1e-05,1.52095]
[1780065819847,70.95,72501.6,0.0,0.98832,1e-05,1.51861]
[1780065820148,70.95,72504.29,0.0,0.98834,1e-05,1.51605]
[1780065822162,70.95,72498.23,0.0,0.98829,1e-05,1.52183]
[1780065824176,70.95,72495.89,0.0,0.98827,1e-05,1.52407]
[1780065825183,70.95,72494.19,0.0,0.98825,1e-05,1.5257]
[1780065826190,70.95,72490.96,0.0,0.98822,1e-05,1.52879]
[1780065827377,70.95,72490.96,0.0,0.98822,1e-05,1.52879]
[1780065828204,70.95,72489.3,0.0,0.98821,1e-05,1.53039]
[1780065829211,70.95,72481.41,0.0,0.98814,1e-05,1.53798]
[1780065830191,70.95,72481.41,0.0,0.98814,1e-05,1.53798]
[1780065830989,70.94,72477.26,0.0,0.98811,1e-05,1.54179]
[1780065831225,70.94,72478.43,0.0,0.98812,1e-05,1.54066]
[1780065833239,70.94,72474.55,0.0,0.98808,1e-05,1.54438]
[1780065834245,70.94,72477.55,0.0,0.98811,1e-05,1.54146]
[1780065836261,70.94,72475.42,0.0,0.98809,1e-05,1.5435]
[1780065837268,70.94,72473.35,0.0,0.98807,1e-05,1.54548]
[1780065838275,70.94,72475.59,0.0,0.98809,1e-05,1.5433]
[1780065839282,70.94,72479.38,0.0,0.98813,1e-05,1.53962]
[1780065841297,70.94,72476.93,0.0,0.9881,1e-05,1.54197]
[1780065842304,70.94,72467.29,0.0,0.98802,1e-05,1.5513]
[1780065843335,70.94,72465.81,0.0,0.98801,1e-05,1.55246]
[1780065844338,70.94,72479.41,0.0,0.98813,1e-05,1.53929]
[1780065845348,70.94,72488.8,0.0,0.98821,1e-05,1.52996]
[1780065846355,70.94,72490.52,0.0,0.98823,1e-05,1.52831]
[1780065847142,70.94,72490.52,0.0,0.98823,1e-05,1.52831]
[1780065847362,70.94,72482.48,0.0,0.98816,1e-05,1.53604]
[1780065848368,70.94,72475.45,0.0,0.9881,1e-05,1.54282]
[1780065849376,70.94,72481.55,0.0,0.98815,1e-05,1.53692]
[1780065851391,70.94,72490.62,0.0,0.98823,1e-05,1.52819]
[1780065852397,70.94,72507.57,0.0,0.98838,1e-05,1.512]
[1780065853404,70.94,72516.1,0.0,0.98845,1e-05,1.50391]
[1780065854411,70.94,72512.41,0.0,0.98842,1e-05,1.5074]
[1780065855418,70.94,72510.73,0.0,0.9884,1e-05,1.509]
[1780065856425,70.94,72503.07,0.0,0.98834,1e-05,1.51629]
[1780065857432,70.94,72498.04,0.0,0.98829,1e-05,1.52109]
[1780065858438,70.94,72500.29,0.0,0.98831,1e-05,1.51894]
[1780065859446,70.94,72502.31,0.0,0.98833,1e-05,1.51701]
[1780065860457,70.94,72537.67,0.0,0.98863,1e-05,1.48359]
[1780065861254,70.94,72537.67,0.0,0.98863,1e-05,1.48359]
[1780065861466,70.94,72556.81,0.0,0.98879,1e-05,1.46576]
[1780065862963,70.94,72556.81,0.0,0.98879,1e-05,1.46576]
[1780065863054,70.94,72559.5,0.0,0.98882,1e-05,1.46327]
[1780065863829,70.94,72559.5,0.0,0.98882,1e-05,1.46327]
[1780065863901,70.94,72556.74,0.0,0.98879,1e-05,1.46582]
[1780065868060,70.94,72556.67,0.0,0.98879,1e-05,1.46589]
[1780065868115,70.94,72555.05,0.0,0.98878,1e-05,1.46739]
[1780065869434,70.94,72554.16,0.0,0.98877,1e-05,1.46822]
[1780065870534,70.94,72558.89,0.0,0.98881,1e-05,1.46383]
[1780065872012,70.94,72560.79,0.0,0.98884,1e-05,1.46027]
[1780065872548,70.94,72563.09,0.0,0.98886,1e-05,1.45814]
[1780065873555,70.94,72560.98,0.0,0.98884,1e-05,1.46009]
[1780065875569,70.94,72554.62,0.0,0.98879,1e-05,1.46598]
[1780065876827,70.94,72549.21,0.0,0.98874,1e-05,1.47101]
[1780065877583,70.94,72547.26,0.0,0.98873,1e-05,1.47282]
[1780065878590,70.94,72544.33,0.0,0.9887,1e-05,1.47555]
[1780065879620,70.94,72542.87,0.0,0.98869,1e-05,1.47691]
[1780065880619,70.94,72534.12,0.0,0.98862,1e-05,1.4851]
[1780065881628,70.94,72529.41,0.0,0.98858,1e-05,1.48952]
[1780065882635,70.94,72534.68,0.0,0.98862,1e-05,1.48457]
[1780065883642,70.94,72537.48,0.0,0.98864,1e-05,1.48195]
[1780065887670,70.94,72525.24,0.0,0.98854,1e-05,1.49344]
[1780065888677,70.94,72521.59,0.0,0.98851,1e-05,1.49688]
[1780065890691,70.94,72525.19,0.0,0.98854,1e-05,1.49349]
[1780065892705,70.94,72529.48,0.0,0.98858,1e-05,1.48945]
[1780065893712,70.94,72533.26,0.0,0.98861,1e-05,1.4859]
[1780065894722,70.94,72535.99,0.0,0.98863,1e-05,1.48335]
[1780065895726,70.94,72538.47,0.0,0.98865,1e-05,1.48102]
[1780065897855,70.94,72536.78,0.0,0.98864,1e-05,1.48261]
[1780065901777,70.94,72528.61,0.0,0.98857,1e-05,1.49027]
[1780065902780,70.94,72519.64,0.0,0.98849,1e-05,1.49872]
[1780065903787,70.94,72514.39,0.0,0.98845,1e-05,1.50369]
[1780065905802,70.94,72515.82,0.0,0.98846,1e-05,1.50233]
[1780065906809,70.94,72513.67,0.0,0.98844,1e-05,1.50437]
[1780065908823,70.94,72508.04,0.0,0.98839,1e-05,1.50971]
[1780065909830,70.94,72519.15,0.0,0.98849,1e-05,1.49918]
[1780065910837,70.94,72521.32,0.0,0.98851,1e-05,1.49714]
[1780065911844,70.94,72520.69,0.0,0.9885,1e-05,1.49773]
[1780065912449,70.94,72520.69,0.0,0.9885,1e-05,1.49773]
[1780065912851,70.94,72526.34,0.0,0.98855,1e-05,1.4924]
[1780065913858,70.94,72535.79,0.0,0.98863,1e-05,1.48353]
[1780065914865,70.94,72521.4,0.0,0.98851,1e-05,1.49706]
[1780065915872,70.94,72522.62,0.0,0.98852,1e-05,1.49591]
[1780065916286,70.94,72522.62,0.0,0.98852,1e-05,1.49591]
[1780065916880,70.94,72533.15,0.0,0.98861,1e-05,1.48601]
[1780065918893,70.94,72534.68,0.0,0.98862,1e-05,1.48457]
[1780065919908,70.94,72531.42,0.0,0.98859,1e-05,1.48763]
[1780065920910,70.94,72525.11,0.0,0.98854,1e-05,1.49356]
[1780065921941,70.94,72532.25,0.0,0.9886,1e-05,1.48685]
[1780065922944,70.94,72545.01,0.0,0.98871,1e-05,1.47492]
[1780065923955,70.94,72543.75,0.0,0.9887,1e-05,1.47609]
[1780065924959,70.94,72537.03,0.0,0.98864,1e-05,1.48237]
[1780065925966,70.94,72539.94,0.0,0.98867,1e-05,1.47965]
[1780065926974,70.94,72552.34,0.0,0.98877,1e-05,1.4681]
[1780065927981,70.94,72554.12,0.0,0.98878,1e-05,1.46645]
[1780065928988,70.94,72557.19,0.0,0.98881,1e-05,1.4636]
[1780065929995,70.94,72561.89,0.0,0.98885,1e-05,1.45925]
[1780065932015,70.94,72558.11,0.0,0.98883,1e-05,1.46094]
[1780065933017,70.94,72555.81,0.0,0.98881,1e-05,1.46307]
[1780065934024,70.94,72557.74,0.0,0.98883,1e-05,1.46129]
[1780065936039,70.94,72554.91,0.0,0.9888,1e-05,1.46391]
[1780065937046,70.94,72556.8,0.0,0.98882,1e-05,1.46216]
[1780065938053,70.94,72565.32,0.0,0.98889,1e-05,1.45429]
[1780065939060,70.94,72564.19,0.0,0.98888,1e-05,1.45533]
[1780065940067,70.94,72555.46,0.0,0.98881,1e-05,1.4634]
[1780065941076,70.94,72555.78,0.0,0.98881,1e-05,1.4631]
[1780065942086,70.94,72554.17,0.0,0.9888,1e-05,1.46459]
[1780065943096,70.94,72544.29,0.0,0.98872,1e-05,1.47377]
[1780065944109,70.94,72542.69,0.0,0.9887,1e-05,1.47527]
[1780065945115,70.94,72536.85,0.0,0.98865,1e-05,1.48072]
[1780065946122,70.94,72539.67,0.0,0.98868,1e-05,1.47808]
[1780065948136,70.94,72542.93,0.0,0.9887,1e-05,1.47504]
[1780065949143,70.94,72540.69,0.0,0.98868,1e-05,1.47713]
[1780065951158,70.94,72542.0,0.0,0.9887,1e-05,1.47591]
[1780065953171,70.94,72544.78,0.0,0.98872,1e-05,1.47332]
[1780065954178,70.94,72548.6,0.0,0.98875,1e-05,1.46976]
[1780065955185,70.94,72557.12,0.0,0.98882,1e-05,1.46186]
[1780065956192,70.94,72561.48,0.0,0.98886,1e-05,1.45783]
[1780065957199,70.94,72560.39,0.0,0.98885,1e-05,1.45884]
[1780065958206,70.94,72562.12,0.0,0.98886,1e-05,1.45724]
[1780065959213,70.94,72563.79,0.0,0.98888,1e-05,1.4557]
[1780065960220,70.94,72568.81,0.0,0.98892,1e-05,1.45107]
[1780065961227,70.94,72566.66,0.0,0.9889,1e-05,1.45305]
[1780065963241,70.94,72558.83,0.0,0.98884,1e-05,1.46028]
[1780065964247,70.94,72553.63,0.0,0.98879,1e-05,1.46509]
[1780065965255,70.94,72551.74,0.0,0.98878,1e-05,1.46685]
[1780065966262,70.94,72556.77,0.0,0.98882,1e-05,1.46218]
[1780065967269,70.94,72562.99,0.0,0.98887,1e-05,1.45644]
[1780065968276,70.94,72561.45,0.0,0.98886,1e-05,1.45786]
[1780065971297,70.94,72568.96,0.0,0.98892,1e-05,1.45094]
[1780065972304,70.94,72574.08,0.0,0.98896,1e-05,1.44623]
[1780065973311,70.94,72576.77,0.0,0.98898,1e-05,1.44377]
[1780065974318,70.94,72578.68,0.0,0.989,1e-05,1.44202]
[1780065975328,70.94,72569.71,0.0,0.98893,1e-05,1.45025]
[1780065976335,70.94,72564.11,0.0,0.98888,1e-05,1.4554]
[1780065978679,70.94,72565.34,0.0,0.98889,1e-05,1.45427]
[1780065979357,70.94,72568.34,0.0,0.98892,1e-05,1.45151]
[1780065980364,70.94,72565.36,0.0,0.98889,1e-05,1.45425]
[1780065982378,70.94,72563.66,0.0,0.98888,1e-05,1.45582]
[1780065984392,70.94,72564.75,0.0,0.98889,1e-05,1.45481]
[1780065987412,70.94,72563.26,0.0,0.98887,1e-05,1.45619]
[1780065988420,70.94,72564.28,0.0,0.98888,1e-05,1.45525]
[1780065989427,70.94,72577.72,0.0,0.98899,1e-05,1.4429]
[1780065990434,70.94,72584.69,0.0,0.98905,1e-05,1.43653]
[1780065991440,70.94,72574.91,0.0,0.98898,1e-05,1.44368]
[1780065992448,70.94,72569.66,0.0,0.98894,1e-05,1.4485]
[1780065993455,70.94,72565.69,0.0,0.98891,1e-05,1.45215]
[1780065994462,70.94,72569.87,0.0,0.98894,1e-05,1.44831]
[1780065995469,70.94,72576.56,0.0,0.989,1e-05,1.44217]
[1780065996476,70.94,72580.27,0.0,0.98903,1e-05,1.43878]
[1780065998464,70.94,72580.25,0.0,0.98903,1e-05,1.4388]
[1780065999503,70.94,72582.97,0.0,0.98905,1e-05,1.43631]
[1780066000510,70.94,72586.3,0.0,0.98908,1e-05,1.43328]
[1780066001517,70.94,72585.19,0.0,0.98907,1e-05,1.43429]
[1780066003534,70.94,72583.99,0.0,0.98906,1e-05,1.43538]
[1780066004541,70.94,72585.34,0.0,0.98907,1e-05,1.43415]
[1780066005549,70.94,72576.53,0.0,0.989,1e-05,1.4422]
[1780066006556,70.94,72571.19,0.0,0.98895,1e-05,1.44709]
[1780066007563,70.94,72564.4,0.0,0.9889,1e-05,1.45334]
[1780066008570,70.94,72566.27,0.0,0.98891,1e-05,1.45162]
[1780066011590,70.94,72565.19,0.0,0.9889,1e-05,1.45261]
[1780066016626,70.94,72564.74,0.0,0.9889,1e-05,1.45302]
[1780066018640,70.94,72567.82,0.0,0.98892,1e-05,1.45019]
[1780066020655,70.94,72573.74,0.0,0.98897,1e-05,1.44475]
[1780066021662,70.94,72578.6,0.0,0.98901,1e-05,1.4403]
[1780066022668,70.94,72584.41,0.0,0.98906,1e-05,1.435]
[1780066023692,70.94,72586.18,0.0,0.98907,1e-05,1.43339]
[1780066025706,70.94,72593.56,0.0,0.98913,1e-05,1.42668]
[1780066026713,70.94,72597.3,0.0,0.98917,1e-05,1.42329]
[1780066027720,70.94,72600.57,0.0,0.98919,1e-05,1.42033]
[1780066030741,70.94,72605.23,0.0,0.98923,1e-05,1.41612]
[1780066031748,70.94,72602.13,0.0,0.9892,1e-05,1.41892]
[1780066032755,70.94,72600.72,0.0,0.98919,1e-05,1.42019]
[1780066035776,70.94,72603.15,0.0,0.98921,1e-05,1.418]
[1780066036795,70.94,72606.37,0.0,0.98924,1e-05,1.41509]
[1780066037790,70.94,72612.66,0.0,0.98929,1e-05,1.40943]
[1780066038799,70.94,72614.37,0.0,0.9893,1e-05,1.4079]
[1780066039804,70.94,72618.06,0.0,0.98933,1e-05,1.40459]
[1780066040811,70.94,72620.37,0.0,0.98935,1e-05,1.40252]
[1780066041821,70.94,72625.98,0.0,0.98939,1e-05,1.39751]
[1780066042826,70.94,72630.5,0.0,0.98943,1e-05,1.39348]
[1780066043834,70.94,72636.24,0.0,0.98948,1e-05,1.38838]
[1780066044841,70.94,72643.41,0.0,0.98953,1e-05,1.38204]
[1780066045848,70.94,72641.11,0.0,0.98951,1e-05,1.38407]
[1780066047862,70.94,72642.02,0.0,0.98952,1e-05,1.38326]
[1780066048869,70.94,72642.95,0.0,0.98953,1e-05,1.38244]
[1780066050884,70.94,72635.44,0.0,0.98947,1e-05,1.38909]
[1780066051890,70.94,72626.45,0.0,0.98941,1e-05,1.39534]
[1780066052897,70.94,72625.51,0.0,0.9894,1e-05,1.39618]
[1780066053904,70.94,72623.55,0.0,0.98939,1e-05,1.39793]
[1780066057932,70.94,72622.29,0.0,0.98938,1e-05,1.39905]
[1780066059946,70.94,72624.43,0.0,0.9894,1e-05,1.39714]
[1780066060953,70.94,72627.8,0.0,0.98942,1e-05,1.39414]
[1780066061960,70.94,72639.56,0.0,0.98951,1e-05,1.3837]
[1780066062967,70.94,72651.28,0.0,0.98961,1e-05,1.37336]
[1780066063974,70.94,72655.88,0.0,0.98964,1e-05,1.36932]
[1780066064998,70.94,72653.02,0.0,0.98962,1e-05,1.37183]
[1780066065990,70.94,72649.05,0.0,0.98959,1e-05,1.37532]
[1780066068398,70.94,72648.56,0.0,0.98959,1e-05,1.37576]
[1780066068609,70.94,72647.82,0.0,0.98958,1e-05,1.37641]
[1780066069022,70.94,72650.57,0.0,0.9896,1e-05,1.37399]
[1780066070033,70.94,72652.3,0.0,0.98961,1e-05,1.37247]
[1780066072099,70.94,72652.04,0.0,0.98961,1e-05,1.37269]
[1780066072116,70.94,72649.17,0.0,0.98959,1e-05,1.37522]
[1780066073054,70.94,72648.27,0.0,0.98958,1e-05,1.37601]
[1780066074061,70.94,72649.43,0.0,0.98959,1e-05,1.37499]
[1780066075415,70.94,72647.81,0.0,0.98958,1e-05,1.37642]
[1780066076075,70.94,72651.43,0.0,0.98961,1e-05,1.37323]
[1780066080103,70.94,72652.58,0.0,0.98962,1e-05,1.37222]
[1780066081431,70.94,72652.58,0.0,0.98962,1e-05,1.37222]
[1780066082125,70.94,72647.53,0.0,0.98958,1e-05,1.37666]
[1780066083129,70.94,72637.06,0.0,0.9895,1e-05,1.38591]
[1780066084136,70.94,72631.62,0.0,0.98945,1e-05,1.39074]
[1780066085143,70.94,72631.44,0.0,0.98945,1e-05,1.3909]
[1780066089174,70.94,72634.89,0.0,0.98948,1e-05,1.38784]
[1780066090182,70.94,72649.83,0.0,0.9896,1e-05,1.37464]
[1780066091187,70.94,72655.55,0.0,0.98964,1e-05,1.36961]
[1780066096222,70.94,72656.42,0.0,0.98965,1e-05,1.36885]
[1780066097229,70.94,72654.26,0.0,0.98963,1e-05,1.37074]
[1780066102264,70.94,72654.36,0.0,0.98963,1e-05,1.37066]
[1780066103271,70.94,72648.4,0.0,0.98958,1e-05,1.3759]
[1780066104278,70.94,72642.54,0.0,0.98954,1e-05,1.38107]
[1780066105285,70.94,72641.35,0.0,0.98953,1e-05,1.38212]
[1780066106292,70.94,72640.49,0.0,0.98952,1e-05,1.38288]
[1780066109312,70.94,72643.52,0.0,0.98955,1e-05,1.3802]
[1780066111328,70.94,72645.08,0.0,0.98957,1e-05,1.37709]
[1780066112334,70.94,72646.91,0.0,0.98959,1e-05,1.37548]
[1780066113341,70.94,72648.45,0.0,0.9896,1e-05,1.37412]
[1780066115355,70.94,72652.01,0.0,0.98963,1e-05,1.37099]
[1780066116362,70.94,72652.86,0.0,0.98963,1e-05,1.37024]
[1780066119383,70.94,72647.9,0.0,0.98959,1e-05,1.3746]
[1780066120390,70.94,72646.9,0.0,0.98959,1e-05,1.37548]
[1780066123411,70.94,72649.28,0.0,0.9896,1e-05,1.37339]
[1780066124418,70.94,72654.54,0.0,0.98964,1e-05,1.36877]
[1780066125444,70.94,72665.15,0.0,0.98973,1e-05,1.35949]
[1780066126441,70.94,72674.75,0.0,0.9898,1e-05,1.35114]
[1780066127449,70.94,72686.51,0.0,0.98989,1e-05,1.34096]
[1780066128455,70.94,72681.04,0.0,0.98985,1e-05,1.34569]
[1780066129462,70.94,72677.26,0.0,0.98982,1e-05,1.34896]
[1780066130469,70.94,72678.62,0.0,0.98983,1e-05,1.34778]
[1780066131476,70.94,72681.54,0.0,0.98985,1e-05,1.34526]
[1780066132482,70.94,72686.72,0.0,0.98989,1e-05,1.34078]
[1780066133490,70.94,72688.4,0.0,0.98991,1e-05,1.33933]
[1780066135506,70.94,72689.28,0.0,0.98991,1e-05,1.33858]
[1780066136511,70.94,72686.91,0.0,0.98989,1e-05,1.34062]
[1780066138525,70.94,72688.22,0.0,0.9899,1e-05,1.33949]
[1780066140539,70.94,72687.22,0.0,0.9899,1e-05,1.34035]
[1780066141546,70.94,72688.24,0.0,0.9899,1e-05,1.33947]
[1780066142553,70.94,72687.28,0.0,0.9899,1e-05,1.3403]
[1780066143560,70.94,72684.95,0.0,0.98988,1e-05,1.34231]
[1780066144567,70.94,72677.69,0.0,0.98982,1e-05,1.34859]
[1780066145574,70.94,72674.62,0.0,0.9898,1e-05,1.35125]
[1780066146580,70.94,72672.39,0.0,0.98978,1e-05,1.35319]
[1780066147588,70.94,72669.75,0.0,0.98976,1e-05,1.35548]
[1780066149602,70.94,72664.28,0.0,0.98972,1e-05,1.36025]
[1780066150609,70.94,72665.24,0.0,0.98973,1e-05,1.35941]
[1780066151616,70.94,72667.56,0.0,0.98975,1e-05,1.35739]
[1780066152623,70.94,72665.67,0.0,0.98973,1e-05,1.35904]
[1780066155644,70.94,72667.02,0.0,0.98974,1e-05,1.35786]
[1780066157658,70.94,72660.65,0.0,0.98969,1e-05,1.36342]
[1780066158665,70.94,72662.31,0.0,0.9897,1e-05,1.36197]
[1780066159672,70.94,72670.19,0.0,0.98977,1e-05,1.3551]
[1780066160679,70.94,72674.5,0.0,0.9898,1e-05,1.35135]
[1780066161686,70.94,72677.63,0.0,0.98982,1e-05,1.34864]
[1780066163700,70.94,72678.54,0.0,0.98983,1e-05,1.34785]
[1780066167728,70.94,72675.58,0.0,0.98981,1e-05,1.35042]
[1780066168735,70.94,72672.14,0.0,0.98978,1e-05,1.3534]
[1780066170749,70.94,72672.96,0.0,0.98979,1e-05,1.35269]
[1780066171756,70.94,72673.97,0.0,0.98981,1e-05,1.3501]
[1780066175784,70.94,72675.55,0.0,0.98982,1e-05,1.34873]
[1780066180820,70.94,72675.58,0.0,0.98982,1e-05,1.34871]
[1780066182834,70.94,72679.33,0.0,0.98985,1e-05,1.34546]
[1780066183841,70.94,72683.79,0.0,0.98988,1e-05,1.34161]
[1780066185855,70.94,72685.55,0.0,0.9899,1e-05,1.34009]
[1780066189886,70.94,72684.47,0.0,0.98989,1e-05,1.34102]
[1780066190906,70.94,72681.58,0.0,0.98987,1e-05,1.34351]
[1780066191913,70.94,72680.02,0.0,0.98985,1e-05,1.34486]
[1780066192918,70.94,72678.58,0.0,0.98984,1e-05,1.34611]
[1780066193925,70.94,72673.67,0.0,0.9898,1e-05,1.35036]
[1780066194932,70.94,72662.45,0.0,0.98972,1e-05,1.36012]
[1780066195940,70.94,72650.79,0.0,0.98963,1e-05,1.37033]
[1780066196946,70.94,72648.42,0.0,0.98961,1e-05,1.37241]
[1780066198967,70.94,72647.29,0.0,0.9896,1e-05,1.37341]
[1780066199973,70.94,72637.48,0.0,0.98952,1e-05,1.38206]
[1780066200980,70.94,72637.85,0.0,0.98953,1e-05,1.38173]
[1780066201987,70.94,72639.89,0.0,0.98954,1e-05,1.37993]
[1780066202994,70.94,72644.31,0.0,0.98958,1e-05,1.37603]
[1780066204482,70.94,72644.31,0.0,0.98958,1e-05,1.37603]
[1780066204576,70.94,72648.72,0.0,0.98961,1e-05,1.37215]
[1780066204849,70.94,72648.72,0.0,0.98961,1e-05,1.37215]
[1780066205067,70.94,72648.72,0.0,0.98961,1e-05,1.37215]
[1780066205097,70.94,72651.44,0.0,0.98963,1e-05,1.36976]
[1780066206252,70.94,72651.44,0.0,0.98963,1e-05,1.36976]
[1780066206320,70.94,72664.41,0.0,0.98973,1e-05,1.35841]
[1780066207022,70.94,72666.95,0.0,0.98975,1e-05,1.3562]
[1780066208473,70.94,72666.95,0.0,0.98975,1e-05,1.3562]
[1780066212057,70.94,72669.12,0.0,0.98977,1e-05,1.35431]
[1780066213064,70.94,72668.19,0.0,0.98976,1e-05,1.35512]
[1780066214888,70.94,72668.7,0.0,0.98977,1e-05,1.35468]
[1780066215079,70.94,72669.99,0.0,0.98978,1e-05,1.35356]
[1780066216085,70.94,72676.33,0.0,0.98983,1e-05,1.34806]
[1780066218099,70.94,72678.24,0.0,0.98984,1e-05,1.3464]
[1780066219105,70.94,72679.7,0.0,0.98985,1e-05,1.34514]
[1780066220113,70.94,72684.72,0.0,0.98989,1e-05,1.3408]
[1780066221120,70.94,72688.56,0.0,0.98992,1e-05,1.33749]
[1780066223142,70.94,72689.45,0.0,0.98993,1e-05,1.33673]
[1780066223717,70.94,72689.45,0.0,0.98993,1e-05,1.33673]
[1780066224115,70.94,72689.45,0.0,0.98993,1e-05,1.33673]
[1780066224146,70.94,72699.14,0.0,0.99,1e-05,1.32841]
[1780066225153,70.94,72712.83,0.0,0.9901,1e-05,1.31674]
[1780066226160,70.94,72716.79,0.0,0.99013,1e-05,1.31338]
[1780066227167,70.94,72717.52,0.0,0.99014,1e-05,1.31276]
[1780066229187,70.94,72719.04,0.0,0.99015,1e-05,1.31147]
[1780066230194,70.94,72723.31,0.0,0.99018,1e-05,1.30786]
[1780066231201,70.94,72727.77,0.0,0.99022,1e-05,1.30242]
[1780066231829,70.94,72727.77,0.0,0.99022,1e-05,1.30242]
[1780066232208,70.94,72736.67,0.0,0.99029,1e-05,1.29495]
[1780066232989,70.94,72736.67,0.0,0.99029,1e-05,1.29495]
[1780066233215,70.94,72737.61,0.0,0.9903,1e-05,1.29416]
[1780066234222,70.94,72736.26,0.0,0.99029,1e-05,1.29529]
[1780066235346,70.94,72736.26,0.0,0.99029,1e-05,1.29529]
[1780066235439,70.94,72739.76,0.0,0.99031,1e-05,1.29236]
[1780066236473,70.94,72739.76,0.0,0.99031,1e-05,1.29236]
[1780066236574,70.94,72741.39,0.0,0.99032,1e-05,1.291]
[1780066238251,70.94,72742.19,0.0,0.99033,1e-05,1.29033]
[1780066240264,70.94,72743.04,0.0,0.99034,1e-05,1.28962]
[1780066241977,70.94,72742.4,0.0,0.99033,1e-05,1.29015]
[1780066242000,70.94,72742.4,0.0,0.99033,1e-05,1.29015]
[1780066243285,70.94,72741.04,0.0,0.99032,1e-05,1.29129]
[1780066247320,70.94,72727.59,0.0,0.99022,1e-05,1.30258]
[1780066248327,70.94,72716.63,0.0,0.99014,1e-05,1.31183]
[1780066249334,70.94,72717.73,0.0,0.99015,1e-05,1.3109]
[1780066250341,70.94,72716.58,0.0,0.99014,1e-05,1.31188]
[1780066253365,70.94,72720.76,0.0,0.99017,1e-05,1.30834]
[1780066254370,70.94,72734.49,0.0,0.99027,1e-05,1.29678]
[1780066255377,70.94,72739.04,0.0,0.99031,1e-05,1.29296]
[1780066256384,70.94,72740.14,0.0,0.99032,1e-05,1.29204]
[1780066257391,70.94,72742.99,0.0,0.99034,1e-05,1.28966]
[1780066258398,70.94,72745.38,0.0,0.99035,1e-05,1.28767]
[1780066259405,70.94,72747.51,0.0,0.99037,1e-05,1.28589]
[1780066260412,70.94,72748.64,0.0,0.99038,1e-05,1.28495]
[1780066265448,70.94,72750.7,0.0,0.99039,1e-05,1.28323]
[1780066266456,70.94,72749.05,0.0,0.99038,1e-05,1.28461]
[1780066267463,70.94,72747.04,0.0,0.99037,1e-05,1.28628]
[1780066269477,70.94,72745.87,0.0,0.99036,1e-05,1.28726]
[1780066271494,70.94,72737.84,0.0,0.9903,1e-05,1.29397]
[1780066272501,70.94,72729.37,0.0,0.99024,1e-05,1.30108]
[1780066273508,70.94,72728.42,0.0,0.99023,1e-05,1.30188]
[1780066274515,70.94,72725.82,0.0,0.99021,1e-05,1.30407]
[1780066276529,70.94,72717.9,0.0,0.99015,1e-05,1.31076]
[1780066277536,70.94,72710.8,0.0,0.9901,1e-05,1.31678]
[1780066278543,70.94,72708.72,0.0,0.99008,1e-05,1.31855]
[1780066281563,70.94,72706.64,0.0,0.99007,1e-05,1.32032]
[1780066282571,70.94,72707.79,0.0,0.99008,1e-05,1.31934]
[1780066284585,70.94,72717.36,0.0,0.99015,1e-05,1.31122]
[1780066285609,70.94,72785.73,0.0,0.99064,1e-05,1.25437]
[1780066286552,70.94,72785.73,0.0,0.99064,1e-05,1.25437]
[1780066286612,70.94,72859.61,0.0,0.99116,1e-05,1.19526]
[1780066287707,70.94,72859.61,0.0,0.99116,1e-05,1.19526]
[1780066287640,70.94,72924.18,0.0,0.99158,1e-05,1.14553]
[1780066287849,70.94,72924.18,0.0,0.99158,1e-05,1.14553]
[1780066288641,70.94,72954.85,0.0,0.99178,1e-05,1.12252]
[1780066289648,70.94,72965.22,0.0,0.99184,1e-05,1.11483]
[1780066290656,70.94,72962.74,0.0,0.99183,1e-05,1.11667]
[1780066291666,70.94,72938.27,0.0,0.99168,1e-05,1.13339]
[1780066292674,70.94,72912.45,0.0,0.99152,1e-05,1.1529]
[1780066292847,70.94,72912.45,0.0,0.99152,1e-05,1.1529]
[1780066293280,70.94,72912.45,0.0,0.99152,1e-05,1.1529]
[1780066293681,70.94,72904.88,0.0,0.99147,1e-05,1.15867]
[1780066295697,70.94,72892.64,0.0,0.99139,1e-05,1.16805]
[1780066296784,70.94,72888.97,0.0,0.99136,1e-05,1.17088]
[1780066297348,70.94,72888.97,0.0,0.99136,1e-05,1.17088]
[1780066297714,70.94,72874.17,0.0,0.99127,1e-05,1.18233]
[1780066299731,70.94,72865.22,0.0,0.99121,1e-05,1.1893]
[1780066300738,70.94,72847.7,0.0,0.99109,1e-05,1.20305]
[1780066301038,70.94,72847.7,0.0,0.99109,1e-05,1.20305]
[1780066301398,70.94,72847.7,0.0,0.99109,1e-05,1.20305]
[1780066301745,70.94,72839.2,0.0,0.99103,1e-05,1.20976]
[1780066302944,70.94,72827.58,0.0,0.99095,1e-05,1.219]
[1780066305057,70.94,72824.38,0.0,0.99093,1e-05,1.22155]
[1780066305787,70.94,72824.38,0.0,0.99093,1e-05,1.22155]
[1780066305456,70.94,72823.92,0.0,0.99092,1e-05,1.22192]
[1780066307015,70.94,72823.35,0.0,0.99092,1e-05,1.22237]
[1780066307470,70.94,72823.35,0.0,0.99092,1e-05,1.22237]
[1780066307581,70.94,72829.73,0.0,0.99096,1e-05,1.21729]
[1780066307911,70.94,72842.13,0.0,0.99105,1e-05,1.20745]
[1780066309407,70.94,72847.14,0.0,0.99108,1e-05,1.20349]
[1780066309977,70.94,72860.63,0.0,0.99117,1e-05,1.19289]
[1780066311572,70.94,72860.63,0.0,0.99117,1e-05,1.19289]
[1780066311730,70.94,72867.71,0.0,0.99122,1e-05,1.18736]
[1780066312179,70.94,72892.75,0.0,0.99139,1e-05,1.16797]
[1780066312981,70.94,72921.19,0.0,0.99157,1e-05,1.14626]
[1780066313993,70.94,72934.25,0.0,0.99166,1e-05,1.13641]
[1780066315285,70.94,72934.25,0.0,0.99166,1e-05,1.13641]
[1780066315382,70.94,72944.96,0.0,0.99173,1e-05,1.12838]
[1780066315902,70.94,72931.98,0.0,0.99164,1e-05,1.13812]
[1780066317252,70.94,72931.98,0.0,0.99164,1e-05,1.13812]
[1780066317256,70.94,72922.22,0.0,0.99158,1e-05,1.14548]
[1780066318132,70.94,72922.22,0.0,0.99158,1e-05,1.14548]
[1780066318213,70.94,72918.01,0.0,0.99155,1e-05,1.14867]
[1780066319939,70.94,72922.73,0.0,0.99158,1e-05,1.1451]
[1780066320964,70.94,72926.89,0.0,0.99161,1e-05,1.14195]
[1780066322982,70.94,72923.24,0.0,0.99159,1e-05,1.14471]
[1780066323995,70.94,72906.94,0.0,0.99148,1e-05,1.15709]
[1780066324996,70.94,72901.35,0.0,0.99145,1e-05,1.16137]
[1780066326004,70.94,72892.39,0.0,0.99139,1e-05,1.16824]
[1780066327010,70.94,72881.88,0.0,0.99132,1e-05,1.17635]
[1780066328022,70.94,72878.62,0.0,0.9913,1e-05,1.17888]
[1780066329028,70.94,72871.39,0.0,0.99125,1e-05,1.18449]
[1780066330035,70.94,72876.06,0.0,0.99128,1e-05,1.18086]
[1780066331485,70.94,72880.2,0.0,0.99131,1e-05,1.17765]
[1780066332051,70.94,72887.33,0.0,0.99135,1e-05,1.17214]
[1780066334063,70.94,72886.75,0.0,0.99135,1e-05,1.17259]
[1780066335070,70.94,72883.03,0.0,0.99132,1e-05,1.17546]
[1780066338266,70.94,72881.22,0.0,0.99131,1e-05,1.17686]
[1780066338357,70.94,72900.06,0.0,0.99144,1e-05,1.16235]
[1780066339102,70.94,72928.38,0.0,0.99162,1e-05,1.14083]
[1780066340124,70.94,72935.96,0.0,0.99167,1e-05,1.13512]
[1780066341136,70.94,72927.61,0.0,0.99162,1e-05,1.14141]
[1780066341980,70.94,72927.61,0.0,0.99162,1e-05,1.14141]
[1780066342143,70.94,72911.5,0.0,0.99151,1e-05,1.15362]
[1780066343149,70.94,72907.38,0.0,0.99149,1e-05,1.15676]
[1780066344163,70.94,72919.69,0.0,0.99157,1e-05,1.1474]
[1780066345165,70.94,72934.45,0.0,0.99166,1e-05,1.13626]
[1780066346230,70.94,72934.45,0.0,0.99166,1e-05,1.13626]
[1780066346302,70.94,72938.64,0.0,0.99169,1e-05,1.13311]
[1780066347180,70.94,72964.33,0.0,0.99185,1e-05,1.11399]
[1780066348194,70.94,72982.93,0.0,0.99197,1e-05,1.10031]
[1780066349201,70.94,72987.82,0.0,0.992,1e-05,1.09674]
[1780066350488,70.94,72987.82,0.0,0.992,1e-05,1.09674]
[1780066350520,70.94,72976.73,0.0,0.99193,1e-05,1.10485]
[1780066351215,70.94,72954.1,0.0,0.9918,1e-05,1.12006]
[1780066352258,70.94,72954.1,0.0,0.9918,1e-05,1.12006]
[1780066352307,70.94,72951.47,0.0,0.99178,1e-05,1.12202]
[1780066353425,70.94,72951.47,0.0,0.99178,1e-05,1.12202]
[1780066354236,70.94,72943.83,0.0,0.99173,1e-05,1.12771]
[1780066357257,70.94,72932.3,0.0,0.99166,1e-05,1.13635]
[1780066358265,70.94,72918.75,0.0,0.99157,1e-05,1.14658]
[1780066359271,70.94,72909.39,0.0,0.99151,1e-05,1.15369]
[1780066360278,70.94,72911.72,0.0,0.99152,1e-05,1.15191]
[1780066361285,70.94,72915.28,0.0,0.99155,1e-05,1.14921]
[1780066362292,70.94,72924.75,0.0,0.99161,1e-05,1.14204]
[1780066363298,70.94,72931.28,0.0,0.99165,1e-05,1.13712]
[1780066366323,70.94,72927.29,0.0,0.99163,1e-05,1.14012]
[1780066367330,70.94,72923.18,0.0,0.9916,1e-05,1.14323]
[1780066368337,70.94,72920.7,0.0,0.99158,1e-05,1.1451]
[1780066369344,70.94,72924.59,0.0,0.99161,1e-05,1.14216]
[1780066371358,70.94,72934.49,0.0,0.99167,1e-05,1.13471]
[1780066372366,70.94,72943.39,0.0,0.99173,1e-05,1.12804]
[1780066373372,70.94,72945.6,0.0,0.99174,1e-05,1.12639]
[1780066374380,70.94,72949.01,0.0,0.99176,1e-05,1.12385]
[1780066375387,70.94,72955.03,0.0,0.9918,1e-05,1.11937]
[1780066376394,70.94,72958.44,0.0,0.99182,1e-05,1.11684]
[1780066377402,70.94,72961.65,0.0,0.99184,1e-05,1.11447]
[1780066378409,70.94,72955.44,0.0,0.9918,1e-05,1.11907]
[1780066379416,70.94,72950.91,0.0,0.99178,1e-05,1.12243]
[1780066381440,70.94,72957.25,0.0,0.99182,1e-05,1.11772]
[1780066382447,70.94,72970.29,0.0,0.9919,1e-05,1.10809]
[1780066383454,70.94,72977.06,0.0,0.99194,1e-05,1.10312]
[1780066385470,70.94,72998.78,0.0,0.99207,1e-05,1.08729]
[1780066386475,70.94,73006.62,0.0,0.99212,1e-05,1.08162]
[1780066387485,70.94,72992.78,0.0,0.99204,1e-05,1.09164]
[1780066388002,70.94,72992.78,0.0,0.99204,1e-05,1.09164]
[1780066388492,70.94,72968.34,0.0,0.99189,1e-05,1.10953]
[1780066389499,70.94,72963.19,0.0,0.99185,1e-05,1.11333]
[1780066391519,70.94,72968.87,0.0,0.99189,1e-05,1.10914]
[1780066391975,70.94,72968.87,0.0,0.99189,1e-05,1.10914]
[1780066392523,70.94,72983.02,0.0,0.99198,1e-05,1.09875]
[1780066393530,70.94,72980.52,0.0,0.99196,1e-05,1.10058]
[1780066394537,70.94,72973.62,0.0,0.99192,1e-05,1.10564]
[1780066398565,70.94,72971.05,0.0,0.9919,1e-05,1.10753]
[1780066399572,70.94,72976.56,0.0,0.99194,1e-05,1.10348]
[1780066400579,70.94,72982.98,0.0,0.99198,1e-05,1.09878]
[1780066402593,70.94,72991.77,0.0,0.99203,1e-05,1.09237]
[1780066403600,70.94,72999.56,0.0,0.99208,1e-05,1.08672]
[1780066404607,70.94,73002.04,0.0,0.99209,1e-05,1.08493]
[1780066407629,70.94,72998.9,0.0,0.99207,1e-05,1.0872]
[1780066408636,70.94,72988.88,0.0,0.99201,1e-05,1.09448]
[1780066409644,70.94,72988.07,0.0,0.99201,1e-05,1.09507]
[1780066410650,70.94,72983.9,0.0,0.99198,1e-05,1.09811]
[1780066411657,70.94,72982.42,0.0,0.99198,1e-05,1.0977]
[1780066413671,70.94,72974.41,0.0,0.99193,1e-05,1.10357]
[1780066416692,70.94,72972.24,0.0,0.99192,1e-05,1.10516]
[1780066417699,70.94,72977.8,0.0,0.99196,1e-05,1.10108]
[1780066418706,70.94,72987.45,0.0,0.99202,1e-05,1.09404]
[1780066419713,70.94,72992.52,0.0,0.99205,1e-05,1.09035]
[1780066422734,70.94,72989.12,0.0,0.99203,1e-05,1.09282]
[1780066426762,70.94,72978.81,0.0,0.99196,1e-05,1.10034]
[1780066427769,70.94,72974.8,0.0,0.99194,1e-05,1.10328]
[1780066431797,70.94,72966.56,0.0,0.99189,1e-05,1.10934]
[1780066432806,70.94,72963.8,0.0,0.99187,1e-05,1.11138]
[1780066434821,70.94,72948.05,0.0,0.99177,1e-05,1.12305]
[1780066435828,70.94,72934.97,0.0,0.99169,1e-05,1.13283]
[1780066436835,70.94,72930.56,0.0,0.99166,1e-05,1.13614]
[1780066437842,70.94,72925.27,0.0,0.99162,1e-05,1.14012]
[1780066440863,70.94,72917.16,0.0,0.99157,1e-05,1.14625]
[1780066441870,70.94,72908.9,0.0,0.99152,1e-05,1.15252]
[1780066442877,70.94,72905.97,0.0,0.9915,1e-05,1.15475]
[1780066443884,70.94,72902.33,0.0,0.99147,1e-05,1.15753]
[1780066444891,70.94,72909.49,0.0,0.99152,1e-05,1.15207]
[1780066445898,70.94,72911.94,0.0,0.99154,1e-05,1.15021]
[1780066447917,70.94,72921.67,0.0,0.9916,1e-05,1.14284]
[1780066448926,70.94,72927.07,0.0,0.99163,1e-05,1.13876]
[1780066449933,70.94,72912.18,0.0,0.99154,1e-05,1.15003]
[1780066450940,70.94,72904.58,0.0,0.99149,1e-05,1.15581]
[1780066451947,70.94,72897.81,0.0,0.99144,1e-05,1.16098]
[1780066452954,70.94,72893.86,0.0,0.99142,1e-05,1.16401]
[1780066453961,70.94,72890.97,0.0,0.9914,1e-05,1.16623]
[1780066454968,70.94,72885.52,0.0,0.99136,1e-05,1.17043]
[1780066455975,70.94,72880.74,0.0,0.99133,1e-05,1.17411]
[1780066456982,70.94,72878.01,0.0,0.99131,1e-05,1.17623]
[1780066457991,70.94,72882.27,0.0,0.99134,1e-05,1.17293]
[1780066458997,70.94,72879.54,0.0,0.99132,1e-05,1.17504]
[1780066464032,70.94,72882.26,0.0,0.99134,1e-05,1.17294]
[1780066469067,70.94,72879.11,0.0,0.99132,1e-05,1.17537]
[1780066470074,70.94,72876.1,0.0,0.9913,1e-05,1.17771]
[1780066472087,70.94,72873.85,0.0,0.9913,1e-05,1.17789]
[1780066475109,70.94,72870.4,0.0,0.99127,1e-05,1.18056]
[1780066476116,70.94,72860.08,0.0,0.9912,1e-05,1.1886]
[1780066477123,70.94,72860.2,0.0,0.99121,1e-05,1.18851]
[1780066480144,70.94,72855.55,0.0,0.99117,1e-05,1.19214]
[1780066483167,70.94,72847.79,0.0,0.99112,1e-05,1.19823]
[1780066484174,70.94,72838.21,0.0,0.99106,1e-05,1.20578]
[1780066485181,70.94,72833.16,0.0,0.99102,1e-05,1.20978]
[1780066486198,70.94,72821.28,0.0,0.99094,1e-05,1.21922]
[1780066487200,70.94,72812.08,0.0,0.99088,1e-05,1.22658]
[1780066488207,70.94,72816.18,0.0,0.9909,1e-05,1.2233]
[1780066489214,70.94,72819.64,0.0,0.99093,1e-05,1.22053]
[1780066491228,70.94,72815.35,0.0,0.9909,1e-05,1.22396]
[1780066492235,70.94,72808.39,0.0,0.99085,1e-05,1.22954]
[1780066494254,70.94,72811.73,0.0,0.99087,1e-05,1.22686]
[1780066495262,70.94,72815.25,0.0,0.9909,1e-05,1.22404]
[1780066498292,70.94,72819.21,0.0,0.99093,1e-05,1.22088]
[1780066500311,70.94,72822.48,0.0,0.99095,1e-05,1.21827]
[1780066505341,70.94,72822.89,0.0,0.99095,1e-05,1.21794]
[1780066506348,70.94,72820.28,0.0,0.99093,1e-05,1.22002]
[1780066508367,70.94,72812.88,0.0,0.99088,1e-05,1.22594]
[1780066509372,70.94,72805.29,0.0,0.99083,1e-05,1.23204]
[1780066510379,70.94,72809.26,0.0,0.99086,1e-05,1.22884]
[1780066511386,70.94,72811.8,0.0,0.99087,1e-05,1.22681]
[1780066513401,70.94,72807.98,0.0,0.99085,1e-05,1.22987]
[1780066516427,70.94,72812.94,0.0,0.99088,1e-05,1.22589]
[1780066517433,70.94,72818.68,0.0,0.99092,1e-05,1.2213]
[1780066519447,70.94,72821.39,0.0,0.99094,1e-05,1.21914]
[1780066523475,70.94,72828.19,0.0,0.99099,1e-05,1.21372]
[1780066524482,70.94,72837.65,0.0,0.99105,1e-05,1.20622]
[1780066525489,70.94,72845.38,0.0,0.99111,1e-05,1.20013]
[1780066526496,70.94,72850.35,0.0,0.99114,1e-05,1.19622]
[1780066527503,70.94,72855.74,0.0,0.99118,1e-05,1.19199]
[1780066531531,70.94,72852.68,0.0,0.99117,1e-05,1.19281]
[1780066532538,70.94,72848.02,0.0,0.99113,1e-05,1.19647]
[1780066537573,70.94,72849.13,0.0,0.99114,1e-05,1.1956]
[1780066542608,70.94,72851.2,0.0,0.99116,1e-05,1.19397]
[1780066543615,70.94,72846.62,0.0,0.99113,1e-05,1.19757]
[1780066544622,70.94,72843.17,0.0,0.9911,1e-05,1.20028]
[1780066546636,70.94,72846.94,0.0,0.99113,1e-05,1.19732]
[1780066547643,70.94,72850.17,0.0,0.99115,1e-05,1.19478]
[1780066548650,70.94,72855.03,0.0,0.99118,1e-05,1.19097]
[1780066549657,70.94,72859.69,0.0,0.99121,1e-05,1.18733]
[1780066551671,70.94,72862.77,0.0,0.99123,1e-05,1.18493]
[1780066552678,70.94,72857.87,0.0,0.9912,1e-05,1.18875]
[1780066556706,70.94,72862.22,0.0,0.99123,1e-05,1.18536]
[1780066557713,70.94,72866.61,0.0,0.99126,1e-05,1.18194]
[1780066560734,70.94,72862.94,0.0,0.99124,1e-05,1.1848]
[1780066563592,70.94,72863.78,0.0,0.99124,1e-05,1.18414]
[1780066563599,70.94,72863.78,0.0,0.99124,1e-05,1.18414]
[1780066563725,70.94,72863.78,0.0,0.99124,1e-05,1.18414]
[1780066563755,70.94,72864.16,0.0,0.99124,1e-05,1.18385]
[1780066568790,70.94,72858.73,0.0,0.99121,1e-05,1.18808]
[1780066569585,70.94,72858.73,0.0,0.99121,1e-05,1.18808]
[1780066569702,70.94,72858.73,0.0,0.99121,1e-05,1.18808]
[1780066569725,70.94,72858.73,0.0,0.99121,1e-05,1.18808]
[1780066569798,70.94,72857.05,0.0,0.9912,1e-05,1.18939]
[1780066571811,70.94,72853.71,0.0,0.99117,1e-05,1.19201]
[1780066574832,70.94,72875.15,0.0,0.99132,1e-05,1.17532]
[1780066575838,70.94,72876.18,0.0,0.99132,1e-05,1.17452]
[1780066579397,70.94,72875.84,0.0,0.99132,1e-05,1.17478]
[1780066579410,70.94,72875.84,0.0,0.99132,1e-05,1.17478]
[1780066579474,70.94,72875.84,0.0,0.99132,1e-05,1.17478]
[1780066579867,70.94,72876.35,0.0,0.99132,1e-05,1.17439]
[1780066580874,70.94,72885.22,0.0,0.99138,1e-05,1.16755]
[1780066581881,70.94,72889.83,0.0,0.99141,1e-05,1.164]
[1780066583895,70.94,72880.52,0.0,0.99135,1e-05,1.17117]
[1780066585909,70.94,72890.33,0.0,0.99142,1e-05,1.16362]
[1780066586916,70.94,72898.58,0.0,0.99147,1e-05,1.15731]
[1780066587923,70.94,72902.44,0.0,0.9915,1e-05,1.15436]
[1780066589937,70.94,72906.7,0.0,0.99152,1e-05,1.15112]
[1780066592963,70.94,72911.36,0.0,0.99157,1e-05,1.14604]
[1780066594977,70.94,72914.16,0.0,0.99158,1e-05,1.14392]
[1780066598005,70.94,72908.41,0.0,0.99155,1e-05,1.14828]
[1780066599006,70.94,72904.69,0.0,0.99152,1e-05,1.15111]
[1780066600016,70.94,72910.94,0.0,0.99156,1e-05,1.14636]
[1780066601031,70.94,72927.33,0.0,0.99167,1e-05,1.134]
[1780066602030,70.94,72924.86,0.0,0.99165,1e-05,1.13585]
[1780066603037,70.94,72918.0,0.0,0.99161,1e-05,1.14102]
[1780066604044,70.94,72914.98,0.0,0.99159,1e-05,1.1433]
[1780066605051,70.94,72917.49,0.0,0.99161,1e-05,1.14141]
[1780066607036,70.94,72918.07,0.0,0.99161,1e-05,1.14097]
[1780066607132,70.94,72918.37,0.0,0.99161,1e-05,1.14074]
[1780066607208,70.94,72918.37,0.0,0.99161,1e-05,1.14074]
[1780066607223,70.94,72918.37,0.0,0.99161,1e-05,1.14074]
[1780066607287,70.94,72918.37,0.0,0.99161,1e-05,1.14074]
[1780066608074,70.94,72918.77,0.0,0.99161,1e-05,1.14044]
[1780066610088,70.94,72921.61,0.0,0.99163,1e-05,1.1383]
[1780066610248,70.94,72921.61,0.0,0.99163,1e-05,1.1383]
[1780066610483,70.94,72921.61,0.0,0.99163,1e-05,1.1383]
[1780066611095,70.94,72923.82,0.0,0.99165,1e-05,1.13663]
[1780066612102,70.94,72936.27,0.0,0.99173,1e-05,1.1273]
[1780066613110,70.94,72947.35,0.0,0.9918,1e-05,1.11904]
[1780066614116,70.94,72952.27,0.0,0.99183,1e-05,1.11539]
[1780066614234,70.94,72952.27,0.0,0.99183,1e-05,1.11539]
[1780066614454,70.94,72952.27,0.0,0.99183,1e-05,1.11539]
[1780066615124,70.94,72954.89,0.0,0.99184,1e-05,1.11345]
[1780066618237,70.94,72954.7,0.0,0.99184,1e-05,1.11359]
[1780066618556,70.94,72954.7,0.0,0.99184,1e-05,1.11359]
[1780066618719,70.94,72954.7,0.0,0.99184,1e-05,1.11359]
[1780066618857,70.94,72954.7,0.0,0.99184,1e-05,1.11359]
[1780066619152,70.94,72955.37,0.0,0.99185,1e-05,1.1131]
[1780066620159,70.94,72949.87,0.0,0.99181,1e-05,1.11717]
[1780066622175,70.94,72954.75,0.0,0.99184,1e-05,1.11356]
[1780066622221,70.94,72954.75,0.0,0.99184,1e-05,1.11356]
[1780066622463,70.94,72954.75,0.0,0.99184,1e-05,1.11356]
[1780066623182,70.94,72956.05,0.0,0.99185,1e-05,1.1126]
[1780066624236,70.94,72956.05,0.0,0.99185,1e-05,1.1126]
[1780066624271,70.94,72956.05,0.0,0.99185,1e-05,1.1126]
[1780066624322,70.94,72951.84,0.0,0.99182,1e-05,1.11571]
[1780066627372,70.94,72948.96,0.0,0.99181,1e-05,1.11785]
[1780066628243,70.94,72948.96,0.0,0.99181,1e-05,1.11785]
[1780066628351,70.94,72948.96,0.0,0.99181,1e-05,1.11785]
[1780066628452,70.94,72953.46,0.0,0.99183,1e-05,1.11451]
[1780066631155,70.94,72953.05,0.0,0.99183,1e-05,1.11482]
[1780066630564,70.94,72970.17,0.0,0.99194,1e-05,1.1022]
[1780066631258,70.94,72986.99,0.0,0.99204,1e-05,1.08992]
[1780066632271,70.94,72989.49,0.0,0.99206,1e-05,1.08811]
[1780066633877,70.94,72989.49,0.0,0.99206,1e-05,1.08811]
[1780066633923,70.94,72989.49,0.0,0.99206,1e-05,1.08811]
[1780066634021,70.94,73016.01,0.0,0.99222,1e-05,1.06901]
[1780066634715,70.94,73016.01,0.0,0.99222,1e-05,1.06901]
[1780066634749,70.94,73017.12,0.0,0.99223,1e-05,1.06822]
[1780066636292,70.94,73009.69,0.0,0.99218,1e-05,1.07354]
[1780066637349,70.94,73040.7,0.0,0.99237,1e-05,1.05149]
[1780066638605,70.94,73040.7,0.0,0.99237,1e-05,1.05149]
[1780066638636,70.94,73067.1,0.0,0.99252,1e-05,1.03302]
[1780066639583,70.94,73067.1,0.0,0.99252,1e-05,1.03302]
[1780066639600,70.94,73064.15,0.0,0.99251,1e-05,1.03507]
[1780066640325,70.94,73060.94,0.0,0.99249,1e-05,1.0373]
[1780066641332,70.94,73051.17,0.0,0.99243,1e-05,1.04413]
[1780066642738,70.94,73051.17,0.0,0.99243,1e-05,1.04413]
[1780066642811,70.94,73034.7,0.0,0.99233,1e-05,1.05572]
[1780066644197,70.94,73034.7,0.0,0.99233,1e-05,1.05572]
[1780066644353,70.94,73045.8,0.0,0.9924,1e-05,1.0479]
[1780066646199,70.94,73045.8,0.0,0.9924,1e-05,1.0479]
[1780066645360,70.94,73043.66,0.0,0.99239,1e-05,1.0494]
[1780066647078,70.94,73043.66,0.0,0.99239,1e-05,1.0494]
[1780066647155,70.94,73045.19,0.0,0.99239,1e-05,1.04833]
[1780066651734,70.94,73045.49,0.0,0.9924,1e-05,1.04812]
[1780066653422,70.94,73042.78,0.0,0.99239,1e-05,1.04858]
[1780066654427,70.94,73036.48,0.0,0.99235,1e-05,1.05302]
[1780066655433,70.94,73031.29,0.0,0.99232,1e-05,1.05669]
[1780066656441,70.94,73034.56,0.0,0.99234,1e-05,1.05437]
[1780066657448,70.94,73039.16,0.0,0.99237,1e-05,1.05113]
[1780066658455,70.94,73042.48,0.0,0.99239,1e-05,1.04879]
[1780066663491,70.94,73041.83,0.0,0.99238,1e-05,1.04925]
[1780066666517,70.94,73038.78,0.0,0.99237,1e-05,1.0514]
[1780066668529,70.94,73035.6,0.0,0.99235,1e-05,1.05364]
[1780066671435,70.94,73035.32,0.0,0.99235,1e-05,1.05384]
[1780066671475,70.94,73035.32,0.0,0.99235,1e-05,1.05384]
[1780066671486,70.94,73035.32,0.0,0.99235,1e-05,1.05384]
[1780066671724,70.94,73035.32,0.0,0.99235,1e-05,1.05384]
[1780066671816,70.94,73035.02,0.0,0.99234,1e-05,1.05405]
[1780066673397,70.94,73034.07,0.0,0.99234,1e-05,1.05472]
[1780066673470,70.94,73034.07,0.0,0.99234,1e-05,1.05472]
[1780066673494,70.94,73034.07,0.0,0.99234,1e-05,1.05472]
[1780066673723,70.94,73034.07,0.0,0.99234,1e-05,1.05472]
[1780066677593,70.94,73030.45,0.0,0.99232,1e-05,1.05728]
[1780066679964,70.94,73029.73,0.0,0.99231,1e-05,1.05779]
[1780066679979,70.94,73027.28,0.0,0.9923,1e-05,1.05953]
[1780066680617,70.94,73030.18,0.0,0.99232,1e-05,1.05747]
[1780066681628,70.94,73034.43,0.0,0.99234,1e-05,1.05447]
[1780066682632,70.94,73030.47,0.0,0.99232,1e-05,1.05727]
[1780066684005,70.94,73030.47,0.0,0.99232,1e-05,1.05727]
[1780066684102,70.94,73026.67,0.0,0.99229,1e-05,1.05996]
[1780066684670,70.94,73021.17,0.0,0.99226,1e-05,1.06387]
[1780066686762,70.94,73020.15,0.0,0.99226,1e-05,1.0646]
[1780066686837,70.94,73020.15,0.0,0.99226,1e-05,1.0646]
[1780066686965,70.94,73019.43,0.0,0.99225,1e-05,1.06511]
[1780066688003,70.94,73019.43,0.0,0.99225,1e-05,1.06511]
[1780066690701,70.94,73027.3,0.0,0.9923,1e-05,1.05951]
[1780066691708,70.94,73032.27,0.0,0.99233,1e-05,1.05599]
[1780066692507,70.94,73032.27,0.0,0.99233,1e-05,1.05599]
[1780066692517,70.94,73032.27,0.0,0.99233,1e-05,1.05599]
[1780066692733,70.94,73032.27,0.0,0.99233,1e-05,1.05599]
[1780066692741,70.94,73035.15,0.0,0.99235,1e-05,1.05396]
[1780066693722,70.94,73041.16,0.0,0.99238,1e-05,1.04972]
[1780066694729,70.94,73044.3,0.0,0.9924,1e-05,1.04751]
[1780066696768,70.94,73047.11,0.0,0.99242,1e-05,1.04554]
[1780066697776,70.94,73044.24,0.0,0.9924,1e-05,1.04755]
[1780066699792,70.94,73039.11,0.0,0.99237,1e-05,1.05116]
[1780066700913,70.94,73035.37,0.0,0.99235,1e-05,1.0538]
[1780066701802,70.94,73031.12,0.0,0.99232,1e-05,1.05681]
[1780066704823,70.94,73033.31,0.0,0.99233,1e-05,1.05526]
[1780066706837,70.94,73029.59,0.0,0.99231,1e-05,1.05789]
[1780066708180,70.94,73029.59,0.0,0.99231,1e-05,1.05789]
[1780066708261,70.94,73031.73,0.0,0.99232,1e-05,1.05638]
[1780066708813,70.94,73031.73,0.0,0.99232,1e-05,1.05638]
[1780066708820,70.94,73031.73,0.0,0.99232,1e-05,1.05638]
[1780066708986,70.94,73034.63,0.0,0.99234,1e-05,1.05432]
[1780066710871,70.94,73032.1,0.0,0.99233,1e-05,1.05611]
[1780066711546,70.94,73032.1,0.0,0.99233,1e-05,1.05611]
[1780066711633,70.94,73032.1,0.0,0.99233,1e-05,1.05611]
[1780066711878,70.94,73030.14,0.0,0.99233,1e-05,1.05605]
[1780066712885,70.94,73026.03,0.0,0.9923,1e-05,1.05896]
[1780066713734,70.94,73026.03,0.0,0.9923,1e-05,1.05896]
[1780066713855,70.94,73026.03,0.0,0.9923,1e-05,1.05896]
[1780066713892,70.94,73020.26,0.0,0.99227,1e-05,1.06306]
[1780066714899,70.94,73017.21,0.0,0.99225,1e-05,1.06523]
[1780066715729,70.94,73017.21,0.0,0.99225,1e-05,1.06523]
[1780066715848,70.94,73017.21,0.0,0.99225,1e-05,1.06523]
[1780066715906,70.94,73015.82,0.0,0.99224,1e-05,1.06623]
[1780066717732,70.94,73015.23,0.0,0.99224,1e-05,1.06665]
[1780066718006,70.94,73015.23,0.0,0.99224,1e-05,1.06665]
[1780066718223,70.94,73015.23,0.0,0.99224,1e-05,1.06665]
[1780066718025,70.94,73015.98,0.0,0.99224,1e-05,1.06611]
[1780066718523,70.94,73015.98,0.0,0.99224,1e-05,1.06611]
[1780066718928,70.94,73019.63,0.0,0.99226,1e-05,1.06351]
[1780066719935,70.94,73023.34,0.0,0.99229,1e-05,1.06087]
[1780066721730,70.94,73024.95,0.0,0.99229,1e-05,1.05973]
[1780066721845,70.94,73024.95,0.0,0.99229,1e-05,1.05973]
[1780066721949,70.94,73024.17,0.0,0.99229,1e-05,1.06028]
[1780066723684,70.94,73023.91,0.0,0.99229,1e-05,1.06047]
[1780066723727,70.94,73023.91,0.0,0.99229,1e-05,1.06047]
[1780066723825,70.94,73023.91,0.0,0.99229,1e-05,1.06047]
[1780066723970,70.94,73023.91,0.0,0.99229,1e-05,1.06047]
[1780066724976,70.94,73021.87,0.0,0.99228,1e-05,1.06192]
[1780066725732,70.94,73021.87,0.0,0.99228,1e-05,1.06192]
[1780066725848,70.94,73021.87,0.0,0.99228,1e-05,1.06192]
[1780066725983,70.94,73016.02,0.0,0.99224,1e-05,1.06608]
[1780066726394,70.94,73016.02,0.0,0.99224,1e-05,1.06608]
[1780066726784,70.94,73016.02,0.0,0.99224,1e-05,1.06608]
[1780066727112,70.94,73016.02,0.0,0.99224,1e-05,1.06608]
[1780066727192,70.94,73002.75,0.0,0.99216,1e-05,1.07558]
[1780066727983,70.94,73002.75,0.0,0.99216,1e-05,1.07558]
[1780066728219,70.94,73002.75,0.0,0.99216,1e-05,1.07558]
[1780066728227,70.94,73002.75,0.0,0.99216,1e-05,1.07558]
[1780066727997,70.94,72989.79,0.0,0.99208,1e-05,1.08493]
[1780066729004,70.94,72989.33,0.0,0.99208,1e-05,1.08527]
[1780066730011,70.94,72996.02,0.0,0.99212,1e-05,1.08043]
[1780066731017,70.94,73005.15,0.0,0.99218,1e-05,1.07386]
[1780066731728,70.94,73005.15,0.0,0.99218,1e-05,1.07386]
[1780066731986,70.94,73005.15,0.0,0.99218,1e-05,1.07386]
[1780066732220,70.94,73005.15,0.0,0.99218,1e-05,1.07386]
[1780066732290,70.94,73005.15,0.0,0.99218,1e-05,1.07386]
[1780066732319,70.94,73009.05,0.0,0.9922,1e-05,1.07107]
[1780066733032,70.94,73011.45,0.0,0.99221,1e-05,1.06935]
[1780066735724,70.94,73011.74,0.0,0.99222,1e-05,1.06914]
[1780066735852,70.94,73011.74,0.0,0.99222,1e-05,1.06914]
[1780066736054,70.94,73012.34,0.0,0.99222,1e-05,1.06871]
[1780066739075,70.94,73010.4,0.0,0.99221,1e-05,1.0701]
[1780066739732,70.94,73010.4,0.0,0.99221,1e-05,1.0701]
[1780066739978,70.94,73010.4,0.0,0.99221,1e-05,1.0701]
[1780066740220,70.94,73010.4,0.0,0.99221,1e-05,1.0701]
[1780066740320,70.94,73012.13,0.0,0.99222,1e-05,1.06886]
[1780066740414,70.94,73012.13,0.0,0.99222,1e-05,1.06886]
[1780066741089,70.94,73015.31,0.0,0.99224,1e-05,1.06659]
[1780066743103,70.94,73018.0,0.0,0.99225,1e-05,1.06467]
[1780066743726,70.94,73018.0,0.0,0.99225,1e-05,1.06467]
[1780066743749,70.94,73018.0,0.0,0.99225,1e-05,1.06467]
[1780066744110,70.94,73016.98,0.0,0.99225,1e-05,1.0654]
[1780066744576,70.94,73016.98,0.0,0.99225,1e-05,1.0654]
[1780066744669,70.94,73016.98,0.0,0.99225,1e-05,1.0654]
[1780066744723,70.94,73016.98,0.0,0.99225,1e-05,1.0654]
[1780066745728,70.94,73016.72,0.0,0.99225,1e-05,1.06558]
[1780066745742,70.94,73016.72,0.0,0.99225,1e-05,1.06558]
[1780066745975,70.94,73016.72,0.0,0.99225,1e-05,1.06558]
[1780066746090,70.94,73016.72,0.0,0.99225,1e-05,1.06558]
[1780066746124,70.94,73015.52,0.0,0.99224,1e-05,1.06644]
[1780066749219,70.94,73013.97,0.0,0.99223,1e-05,1.06755]
[1780066749328,70.94,73013.97,0.0,0.99223,1e-05,1.06755]
[1780066749299,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066749471,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066749522,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066749927,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066749973,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066750126,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066750221,70.94,73008.95,0.0,0.9922,1e-05,1.07114]
[1780066750284,70.94,73008.39,0.0,0.99219,1e-05,1.07154]
[1780066751159,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066751729,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066751840,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066751969,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066752082,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066752219,70.94,73005.61,0.0,0.99218,1e-05,1.07353]
[1780066752319,70.94,73005.83,0.0,0.99218,1e-05,1.07337]
[1780066752401,70.94,73005.83,0.0,0.99218,1e-05,1.07337]
[1780066755724,70.94,73005.78,0.0,0.99218,1e-05,1.07341]
[1780066755856,70.94,73005.78,0.0,0.99218,1e-05,1.07341]
[1780066755969,70.94,73005.78,0.0,0.99218,1e-05,1.07341]
[1780066756006,70.94,73005.78,0.0,0.99218,1e-05,1.07341]
[1780066756194,70.94,73005.82,0.0,0.99218,1e-05,1.07338]
[1780066757201,70.94,73004.15,0.0,0.99217,1e-05,1.07458]
[1780066759268,70.94,73004.55,0.0,0.99217,1e-05,1.07429]
[1780066759346,70.94,73004.55,0.0,0.99217,1e-05,1.07429]
[1780066759310,70.94,73006.45,0.0,0.99218,1e-05,1.07293]
[1780066759471,70.94,73006.45,0.0,0.99218,1e-05,1.07293]
[1780066759724,70.94,73006.45,0.0,0.99218,1e-05,1.07293]
[1780066759838,70.94,73006.45,0.0,0.99218,1e-05,1.07293]
[1780066760222,70.94,73005.25,0.0,0.99218,1e-05,1.07379]
[1780066761228,70.94,73006.67,0.0,0.99218,1e-05,1.07277]
[1780066762236,70.94,73005.4,0.0,0.99218,1e-05,1.07368]
[1780066763243,70.94,73007.0,0.0,0.99219,1e-05,1.07253]
[1780066766141,70.94,73006.96,0.0,0.99219,1e-05,1.07256]
[1780066766218,70.94,73006.96,0.0,0.99219,1e-05,1.07256]
[1780066766264,70.94,73006.07,0.0,0.99218,1e-05,1.0732]
[1780066766445,70.94,73006.07,0.0,0.99218,1e-05,1.0732]
[1780066767063,70.94,73006.07,0.0,0.99218,1e-05,1.0732]
[1780066767202,70.94,73006.07,0.0,0.99218,1e-05,1.0732]
[1780066767240,70.94,73006.07,0.0,0.99218,1e-05,1.0732]
[1780066772306,70.94,73004.7,0.0,0.99218,1e-05,1.07272]
[1780066772423,70.94,73004.7,0.0,0.99218,1e-05,1.07272]
[1780066773313,70.94,73002.81,0.0,0.99217,1e-05,1.07407]
[1780066774320,70.94,72998.31,0.0,0.99214,1e-05,1.07731]
[1780066775327,70.94,72996.28,0.0,0.99213,1e-05,1.07877]
[1780066775611,70.94,72996.28,0.0,0.99213,1e-05,1.07877]
[1780066775623,70.94,72996.28,0.0,0.99213,1e-05,1.07877]
[1780066775741,70.94,72996.28,0.0,0.99213,1e-05,1.07877]
[1780066776334,70.94,72992.55,0.0,0.99211,1e-05,1.08146]
[1780066777341,70.94,72991.43,0.0,0.9921,1e-05,1.08227]
[1780066778350,70.94,72990.17,0.0,0.99209,1e-05,1.08318]
[1780066779355,70.94,72989.06,0.0,0.99209,1e-05,1.08398]
[1780066780161,70.94,72989.06,0.0,0.99209,1e-05,1.08398]
[1780066780221,70.94,72989.06,0.0,0.99209,1e-05,1.08398]
[1780066780333,70.94,72989.06,0.0,0.99209,1e-05,1.08398]
[1780066780362,70.94,72985.15,0.0,0.99206,1e-05,1.08682]
[1780066780468,70.94,72985.15,0.0,0.99206,1e-05,1.08682]
[1780066784390,70.94,72986.2,0.0,0.99207,1e-05,1.08606]
[1780066785902,70.94,72986.2,0.0,0.99207,1e-05,1.08606]
[1780066785971,70.94,72986.2,0.0,0.99207,1e-05,1.08606]
[1780066786031,70.94,72986.2,0.0,0.99207,1e-05,1.08606]
[1780066786219,70.94,72986.2,0.0,0.99207,1e-05,1.08606]
[1780066789425,70.94,72987.61,0.0,0.99208,1e-05,1.08503]
[1780066794367,70.94,72988.37,0.0,0.99208,1e-05,1.08448]
[1780066794470,70.94,72989.37,0.0,0.99209,1e-05,1.08376]
[1780066794477,70.94,72989.37,0.0,0.99209,1e-05,1.08376]
[1780066794719,70.94,72989.37,0.0,0.99209,1e-05,1.08376]
[1780066794800,70.94,72993.5,0.0,0.99211,1e-05,1.08078]
[1780066795467,70.94,72992.35,0.0,0.99211,1e-05,1.08161]
[1780066796474,70.94,72987.74,0.0,0.99208,1e-05,1.08494]
[1780066797481,70.94,72983.63,0.0,0.99205,1e-05,1.08792]
[1780066800612,70.94,72984.31,0.0,0.99206,1e-05,1.08743]
[1780066800621,70.94,72984.31,0.0,0.99206,1e-05,1.08743]
[1780066800724,70.94,72984.31,0.0,0.99206,1e-05,1.08743]
[1780066801520,70.94,72997.95,0.0,0.99214,1e-05,1.07757]
[1780066802517,70.94,73002.79,0.0,0.99217,1e-05,1.07409]
[1780066803524,70.94,72988.79,0.0,0.99209,1e-05,1.08418]
[1780066804531,70.94,72979.18,0.0,0.99203,1e-05,1.09115]
[1780066805538,70.94,72984.08,0.0,0.99206,1e-05,1.08759]
[1780066806881,70.94,72984.08,0.0,0.99206,1e-05,1.08759]
[1780066806975,70.94,72984.08,0.0,0.99206,1e-05,1.08759]
[1780066807026,70.94,72983.11,0.0,0.99205,1e-05,1.0883]
[1780066807560,70.94,72983.11,0.0,0.99205,1e-05,1.0883]
[1780066807615,70.94,72983.11,0.0,0.99205,1e-05,1.0883]
[1780066807723,70.94,72983.11,0.0,0.99205,1e-05,1.0883]
[1780066807768,70.94,72980.6,0.0,0.99204,1e-05,1.09012]
[1780066808946,70.94,72980.6,0.0,0.99204,1e-05,1.09012]
[1780066809026,70.94,72982.11,0.0,0.99204,1e-05,1.08902]
[1780066809568,70.94,72986.85,0.0,0.99207,1e-05,1.08558]
[1780066810576,70.94,72988.67,0.0,0.99209,1e-05,1.08427]
[1780066812284,70.94,72988.67,0.0,0.99209,1e-05,1.08427]
[1780066812344,70.94,72988.67,0.0,0.99209,1e-05,1.08427]
[1780066812470,70.94,72989.41,0.0,0.99209,1e-05,1.08373]
[1780066814605,70.94,72987.84,0.0,0.99208,1e-05,1.08487]
[1780066815615,70.94,72984.4,0.0,0.99206,1e-05,1.08736]
[1780066816597,70.94,72984.4,0.0,0.99206,1e-05,1.08736]
[1780066816608,70.94,72984.4,0.0,0.99206,1e-05,1.08736]
[1780066816719,70.94,72984.4,0.0,0.99206,1e-05,1.08736]
[1780066816820,70.94,72981.39,0.0,0.99204,1e-05,1.08955]
[1780066818635,70.94,72988.19,0.0,0.99208,1e-05,1.08461]
[1780066820342,70.94,72988.19,0.0,0.99208,1e-05,1.08461]
[1780066820354,70.94,72988.19,0.0,0.99208,1e-05,1.08461]
[1780066819642,70.94,72991.56,0.0,0.9921,1e-05,1.08218]
[1780066820470,70.94,72991.56,0.0,0.9921,1e-05,1.08218]
[1780066820651,70.94,72993.16,0.0,0.99211,1e-05,1.08102]
[1780066822663,70.94,72992.04,0.0,0.99211,1e-05,1.08183]
[1780066825480,70.94,72992.9,0.0,0.99211,1e-05,1.08121]
[1780066825716,70.94,72992.9,0.0,0.99211,1e-05,1.08121]
[1780066825971,70.94,72992.9,0.0,0.99211,1e-05,1.08121]
[1780066826028,70.94,72994.71,0.0,0.99212,1e-05,1.0799]
[1780066827072,70.94,72994.71,0.0,0.99212,1e-05,1.0799]
[1780066827328,70.94,72997.58,0.0,0.99214,1e-05,1.07783]
[1780066828705,70.94,72999.81,0.0,0.99215,1e-05,1.07623]
[1780066830719,70.94,72997.52,0.0,0.99214,1e-05,1.07788]
[1780066831726,70.94,72991.17,0.0,0.99211,1e-05,1.08098]
[1780066832447,70.94,72991.17,0.0,0.99211,1e-05,1.08098]
[1780066832469,70.94,72991.17,0.0,0.99211,1e-05,1.08098]
[1780066832564,70.94,72991.17,0.0,0.99211,1e-05,1.08098]
[1780066832721,70.94,72991.17,0.0,0.99211,1e-05,1.08098]
[1780066832733,70.94,72985.06,0.0,0.99207,1e-05,1.0854]
[1780066833740,70.94,72974.51,0.0,0.99201,1e-05,1.09307]
[1780066835754,70.94,72973.73,0.0,0.992,1e-05,1.09364]
[1780066836764,70.94,72966.71,0.0,0.99196,1e-05,1.09877]
[1780066837770,70.94,72961.66,0.0,0.99193,1e-05,1.10247]
[1780066838777,70.94,72953.94,0.0,0.99188,1e-05,1.10815]
[1780066839784,70.94,72952.04,0.0,0.99187,1e-05,1.10955]
[1780066840623,70.94,72952.04,0.0,0.99187,1e-05,1.10955]
[1780066840699,70.94,72952.04,0.0,0.99187,1e-05,1.10955]
[1780066840791,70.94,72951.65,0.0,0.99187,1e-05,1.10984]
[1780066841798,70.94,72946.63,0.0,0.99183,1e-05,1.11355]
[1780066842807,70.94,72944.43,0.0,0.99182,1e-05,1.11518]
[1780066844820,70.94,72951.05,0.0,0.99186,1e-05,1.11028]
[1780066845827,70.94,72956.46,0.0,0.9919,1e-05,1.10629]
[1780066846834,70.94,72958.35,0.0,0.99191,1e-05,1.1049]
[1780066848848,70.94,72956.86,0.0,0.9919,1e-05,1.106]
[1780066849855,70.94,72952.57,0.0,0.99187,1e-05,1.10916]
[1780066851169,70.94,72952.57,0.0,0.99187,1e-05,1.10916]
[1780066851222,70.94,72952.57,0.0,0.99187,1e-05,1.10916]
[1780066851318,70.94,72952.57,0.0,0.99187,1e-05,1.10916]
[1780066851470,70.94,72952.91,0.0,0.99187,1e-05,1.10891]
[1780066851477,70.94,72952.91,0.0,0.99187,1e-05,1.10891]
[1780066851798,70.94,72952.91,0.0,0.99187,1e-05,1.10891]
[1780066851804,70.94,72952.91,0.0,0.99187,1e-05,1.10891]
[1780066851869,70.94,72948.94,0.0,0.99185,1e-05,1.11184]
[1780066853182,70.94,72948.94,0.0,0.99185,1e-05,1.11184]
[1780066853226,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066853632,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066853722,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066853844,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066854132,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066854332,70.94,72936.93,0.0,0.99177,1e-05,1.12075]
[1780066854381,70.94,72932.73,0.0,0.99175,1e-05,1.12388]
[1780066854469,70.94,72932.73,0.0,0.99175,1e-05,1.12388]
[1780066854536,70.94,72932.73,0.0,0.99175,1e-05,1.12388]
[1780066854892,70.94,72927.3,0.0,0.99171,1e-05,1.12793]
[1780066856477,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066856758,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066856972,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066857067,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066857222,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066857379,70.94,72926.46,0.0,0.99171,1e-05,1.12856]
[1780066857300,70.94,72924.54,0.0,0.99169,1e-05,1.13]
[1780066857913,70.94,72921.82,0.0,0.99168,1e-05,1.13204]
[1780066859400,70.94,72921.82,0.0,0.99168,1e-05,1.13204]
[1780066859453,70.94,72920.11,0.0,0.99167,1e-05,1.13332]
[1780066859516,70.94,72920.11,0.0,0.99167,1e-05,1.13332]
[1780066859718,70.94,72920.11,0.0,0.99167,1e-05,1.13332]
[1780066859789,70.94,72920.11,0.0,0.99167,1e-05,1.13332]
[1780066859927,70.94,72914.77,0.0,0.99163,1e-05,1.13734]
[1780066860934,70.94,72903.53,0.0,0.99156,1e-05,1.14584]
[1780066862476,70.94,72900.14,0.0,0.99154,1e-05,1.14841]
[1780066862728,70.94,72900.14,0.0,0.99154,1e-05,1.14841]
[1780066863569,70.94,72899.46,0.0,0.99153,1e-05,1.14893]
[1780066867983,70.94,72896.44,0.0,0.99151,1e-05,1.15122]
[1780066868991,70.94,72893.24,0.0,0.99149,1e-05,1.15366]
[1780066870454,70.94,72895.47,0.0,0.99151,1e-05,1.15196]
[1780066871005,70.94,72898.31,0.0,0.99152,1e-05,1.1498]
[1780066872036,70.94,72906.14,0.0,0.99158,1e-05,1.14386]
[1780066873030,70.94,72916.52,0.0,0.99164,1e-05,1.13602]
[1780066874037,70.94,72920.77,0.0,0.99167,1e-05,1.13283]
[1780066875044,70.94,72920.56,0.0,0.99167,1e-05,1.13299]
[1780066876043,70.94,72920.56,0.0,0.99167,1e-05,1.13299]
[1780066876218,70.94,72920.56,0.0,0.99167,1e-05,1.13299]
[1780066876225,70.94,72920.56,0.0,0.99167,1e-05,1.13299]
[1780066876471,70.94,72920.56,0.0,0.99167,1e-05,1.13299]
[1780066879075,70.94,72925.89,0.0,0.9917,1e-05,1.12899]
[1780066881009,70.94,72925.46,0.0,0.9917,1e-05,1.12931]
[1780066881219,70.94,72925.46,0.0,0.9917,1e-05,1.12931]
[1780066881223,70.94,72925.46,0.0,0.9917,1e-05,1.12931]
[1780066882096,70.94,72929.3,0.0,0.99172,1e-05,1.12644]
[1780066883103,70.94,72931.38,0.0,0.99174,1e-05,1.12488]
[1780066884469,70.94,72931.38,0.0,0.99174,1e-05,1.12488]
[1780066884110,70.94,72929.29,0.0,0.99172,1e-05,1.12644]
[1780066884556,70.94,72929.29,0.0,0.99172,1e-05,1.12644]
[1780066884567,70.94,72929.29,0.0,0.99172,1e-05,1.12644]
[1780066885118,70.94,72927.93,0.0,0.99172,1e-05,1.12746]
[1780066886125,70.94,72926.36,0.0,0.99171,1e-05,1.12864]
[1780066887278,70.94,72926.36,0.0,0.99171,1e-05,1.12864]
[1780066887288,70.94,72920.79,0.0,0.99167,1e-05,1.13281]
[1780066887822,70.94,72920.79,0.0,0.99167,1e-05,1.13281]
[1780066887996,70.94,72920.79,0.0,0.99167,1e-05,1.13281]
[1780066888142,70.94,72930.15,0.0,0.99173,1e-05,1.1258]
[1780066889148,70.94,72936.44,0.0,0.99177,1e-05,1.12111]
[1780066890155,70.94,72939.21,0.0,0.99179,1e-05,1.11905]
[1780066892170,70.94,72942.6,0.0,0.99182,1e-05,1.11503]
[1780066893111,70.94,72942.6,0.0,0.99182,1e-05,1.11503]
[1780066893178,70.94,72952.62,0.0,0.99188,1e-05,1.10762]
[1780066894185,70.94,72971.34,0.0,0.992,1e-05,1.09389]
[1780066894814,70.94,72971.34,0.0,0.992,1e-05,1.09389]
[1780066895192,70.94,72987.25,0.0,0.9921,1e-05,1.08234]
[1780066896199,70.94,72988.85,0.0,0.99211,1e-05,1.08118]
[1780066897208,70.94,72987.13,0.0,0.9921,1e-05,1.08243]
[1780066898384,70.94,72987.13,0.0,0.9921,1e-05,1.08243]
[1780066898480,70.94,72987.13,0.0,0.9921,1e-05,1.08243]
[1780066900229,70.94,72989.63,0.0,0.99211,1e-05,1.08062]
[1780066901236,70.94,72984.19,0.0,0.99208,1e-05,1.08455]
[1780066903250,70.94,72991.68,0.0,0.99212,1e-05,1.07914]
[1780066903864,70.94,72991.68,0.0,0.99212,1e-05,1.07914]
[1780066904257,70.94,72995.57,0.0,0.99215,1e-05,1.07634]
[1780066905521,70.94,72995.07,0.0,0.99215,1e-05,1.0767]
[1780066909292,70.94,72997.65,0.0,0.99216,1e-05,1.07484]
[1780066910299,70.94,73008.96,0.0,0.99223,1e-05,1.06674]
[1780066911306,70.94,73008.83,0.0,0.99223,1e-05,1.06683]
[1780066912316,70.94,73006.86,0.0,0.99222,1e-05,1.06824]
[1780066913323,70.94,73008.11,0.0,0.99222,1e-05,1.06735]
[1780066914330,70.94,73009.22,0.0,0.99223,1e-05,1.06655]
[1780066915337,70.94,73010.21,0.0,0.99224,1e-05,1.06585]
[1780066916344,70.94,73014.73,0.0,0.99226,1e-05,1.06263]
[1780066917351,70.94,73018.43,0.0,0.99229,1e-05,1.06]
[1780066918358,70.94,73020.65,0.0,0.9923,1e-05,1.05842]
[1780066920373,70.94,73018.19,0.0,0.99228,1e-05,1.06017]
[1780066921379,70.94,73011.34,0.0,0.99224,1e-05,1.06504]
[1780066922386,70.94,73008.62,0.0,0.99223,1e-05,1.06698]
[1780066924400,70.94,73014.7,0.0,0.99226,1e-05,1.06265]
[1780066925407,70.94,73022.52,0.0,0.99231,1e-05,1.05709]
[1780066926414,70.94,73024.37,0.0,0.99232,1e-05,1.05578]
[1780066927421,70.94,73028.19,0.0,0.99234,1e-05,1.05308]
[1780066928428,70.94,73030.17,0.0,0.99236,1e-05,1.05168]
[1780066929435,70.94,73028.56,0.0,0.99235,1e-05,1.05282]
[1780066930441,70.93,73031.64,0.0,0.99237,1e-05,1.05034]
[1780066933463,70.92,73029.54,0.0,0.99236,1e-05,1.05093]
[1780066934471,70.92,73031.5,0.0,0.99238,1e-05,1.04925]
[1780066937491,70.91,73029.46,0.0,0.99237,1e-05,1.04979]
[1780066938498,70.91,73031.4,0.0,0.99239,1e-05,1.04813]
[1780066939505,70.9,73036.28,0.0,0.99242,1e-05,1.0444]
[1780066940512,70.9,73039.78,0.0,0.99244,1e-05,1.04195]
[1780066942526,70.9,73041.93,0.0,0.99245,1e-05,1.04044]
[1780066942583,70.9,73041.93,0.0,0.99245,1e-05,1.04044]
[1780066943535,70.9,73043.9,0.0,0.99246,1e-05,1.03907]
[1780066944540,70.9,73042.01,0.0,0.99245,1e-05,1.04039]
[1780066944818,70.9,73042.01,0.0,0.99245,1e-05,1.04039]
[1780066945547,70.9,73039.69,0.0,0.99244,1e-05,1.04201]
[1780066947562,70.9,73042.53,0.0,0.99245,1e-05,1.04002]
[1780066949576,70.9,73040.52,0.0,0.99244,1e-05,1.04143]
[1780066950583,70.9,73037.78,0.0,0.99243,1e-05,1.04335]
[1780066951590,70.9,73026.11,0.0,0.99237,1e-05,1.05011]
[1780066952597,70.9,73007.91,0.0,0.99226,1e-05,1.06302]
[1780066953607,70.9,72997.6,0.0,0.9922,1e-05,1.07038]
[1780066954614,70.9,72993.22,0.0,0.99217,1e-05,1.07353]
[1780066955621,70.9,72994.5,0.0,0.99218,1e-05,1.07261]
[1780066956628,70.9,72997.05,0.0,0.99219,1e-05,1.07078]
[1780066957635,70.9,73000.1,0.0,0.99221,1e-05,1.06859]
[1780066959649,70.9,72996.11,0.0,0.99219,1e-05,1.07145]
[1780066960655,70.9,72993.04,0.0,0.99217,1e-05,1.07366]
[1780066962670,70.9,72994.36,0.0,0.99218,1e-05,1.07271]
[1780066967705,70.9,72994.23,0.0,0.99218,1e-05,1.0728]
[1780066969719,70.9,72995.55,0.0,0.99218,1e-05,1.07185]
[1780066970726,70.9,72996.72,0.0,0.99219,1e-05,1.07102]
[1780066972740,70.9,72998.43,0.0,0.9922,1e-05,1.06979]
[1780066974754,70.9,73000.64,0.0,0.99221,1e-05,1.06821]
[1780066975761,70.9,73003.65,0.0,0.99223,1e-05,1.06606]
[1780066976768,70.9,73001.99,0.0,0.99222,1e-05,1.06724]
[1780066978793,70.9,72990.9,0.0,0.99216,1e-05,1.0752]
[1780066979798,70.9,73002.06,0.0,0.99222,1e-05,1.06719]
[1780066980805,70.9,73011.53,0.0,0.99228,1e-05,1.06044]
[1780066981812,70.9,73012.02,0.0,0.99228,1e-05,1.06009]
[1780066983831,70.9,73010.37,0.0,0.99227,1e-05,1.06127]
[1780066984837,70.9,73013.72,0.0,0.99229,1e-05,1.05888]
[1780066987858,70.9,73015.21,0.0,0.9923,1e-05,1.05783]
[1780066988865,70.9,73014.27,0.0,0.9923,1e-05,1.05849]
[1780066991886,70.9,73011.87,0.0,0.99228,1e-05,1.0602]
[1780066992893,70.9,73010.42,0.0,0.99227,1e-05,1.06123]
[1780066993900,70.9,73003.48,0.0,0.99223,1e-05,1.06618]
[1780066994907,70.9,73001.5,0.0,0.99222,1e-05,1.06759]
[1780066996921,70.9,73006.68,0.0,0.99225,1e-05,1.06389]
[1780066997928,70.9,73009.79,0.0,0.99227,1e-05,1.06168]
[1780067001403,70.9,73008.52,0.0,0.99226,1e-05,1.06258]
[1780067001956,70.9,73006.62,0.0,0.99225,1e-05,1.06394]
[1780067002968,70.9,73011.62,0.0,0.99228,1e-05,1.06038]
[1780067003975,70.9,73027.65,0.0,0.99238,1e-05,1.04903]
[1780067004982,70.9,73034.36,0.0,0.99242,1e-05,1.04431]
[1780067005989,70.9,73032.16,0.0,0.9924,1e-05,1.04586]
[1780067006996,70.9,73028.65,0.0,0.99238,1e-05,1.04832]
[1780067010017,70.9,73026.25,0.0,0.99237,1e-05,1.05002]
[1780067011024,70.9,73028.21,0.0,0.99239,1e-05,1.04719]
[1780067013040,70.9,73029.13,0.0,0.9924,1e-05,1.04654]
[1780067014047,70.9,73030.66,0.0,0.9924,1e-05,1.04547]
[1780067015056,70.9,73031.5,0.0,0.99241,1e-05,1.04488]
[1780067016062,70.9,73035.33,0.0,0.99243,1e-05,1.04219]
[1780067017069,70.9,73037.84,0.0,0.99245,1e-05,1.04043]
[1780067020091,70.9,73034.01,0.0,0.99242,1e-05,1.04312]
[1780067022105,70.9,73032.78,0.0,0.99242,1e-05,1.04398]
[1780067025128,70.9,73030.74,0.0,0.9924,1e-05,1.04541]
[1780067027142,70.9,73029.64,0.0,0.9924,1e-05,1.04618]
[1780067030163,70.9,73031.27,0.0,0.99241,1e-05,1.04504]
[1780067031170,70.9,73032.52,0.0,0.99242,1e-05,1.04416]
[1780067032177,70.9,73033.84,0.0,0.99242,1e-05,1.04323]
[1780067033184,70.9,73037.33,0.0,0.99244,1e-05,1.04079]
[1780067034191,70.9,73043.41,0.0,0.99248,1e-05,1.03654]
[1780067035198,70.9,73046.43,0.0,0.9925,1e-05,1.03443]
[1780067035886,70.9,73046.43,0.0,0.9925,1e-05,1.03443]
[1780067036205,70.9,73052.15,0.0,0.99253,1e-05,1.03046]
[1780067037218,70.9,73057.35,0.0,0.99256,1e-05,1.02685]
[1780067038267,70.9,73057.35,0.0,0.99256,1e-05,1.02685]
[1780067038314,70.9,73065.77,0.0,0.99261,1e-05,1.02104]
[1780067039231,70.9,73061.18,0.0,0.99258,1e-05,1.0242]
[1780067040238,70.9,73059.82,0.0,0.99258,1e-05,1.02514]
[1780067041273,70.9,73059.82,0.0,0.99258,1e-05,1.02514]
[1780067041455,70.9,73059.82,0.0,0.99258,1e-05,1.02514]
[1780067041563,70.9,73059.82,0.0,0.99258,1e-05,1.02514]
[1780067041603,70.9,73063.3,0.0,0.9926,1e-05,1.02274]
[1780067042252,70.9,73059.52,0.0,0.99257,1e-05,1.02535]
[1780067044444,70.9,73060.58,0.0,0.99258,1e-05,1.02462]
[1780067044478,70.9,73060.58,0.0,0.99258,1e-05,1.02462]
[1780067044503,70.9,73064.71,0.0,0.9926,1e-05,1.02177]
[1780067045987,70.9,73065.49,0.0,0.99261,1e-05,1.02123]
[1780067052323,70.9,73080.0,0.0,0.99269,1e-05,1.01127]
[1780067053330,70.9,73089.16,0.0,0.99274,1e-05,1.00503]
[1780067054337,70.9,73087.06,0.0,0.99273,1e-05,1.00646]
[1780067055591,70.9,73087.06,0.0,0.99273,1e-05,1.00646]
[1780067055694,70.9,73086.32,0.0,0.99273,1e-05,1.00696]
[1780067059374,70.9,73082.94,0.0,0.99271,1e-05,1.00927]
[1780067060668,70.9,73082.94,0.0,0.99271,1e-05,1.00927]
[1780067060385,70.9,73076.93,0.0,0.99267,1e-05,1.01337]
[1780067061400,70.9,73080.05,0.0,0.99269,1e-05,1.01124]
[1780067062420,70.9,73084.14,0.0,0.99271,1e-05,1.00845]
[1780067064428,70.9,73088.02,0.0,0.99274,1e-05,1.00581]
[1780067067449,70.9,73094.02,0.0,0.99277,1e-05,1.00173]
[1780067069463,70.9,73105.74,0.0,0.99284,1e-05,0.99381]
[1780067070475,70.9,73110.98,0.0,0.99287,1e-05,0.99029]
[1780067071478,70.9,73116.45,0.0,0.99291,1e-05,0.98524]
[1780067072485,70.9,73119.86,0.0,0.99293,1e-05,0.98296]
[1780067073499,70.9,73128.0,0.0,0.99297,1e-05,0.97755]
[1780067074503,70.9,73143.86,0.0,0.99306,1e-05,0.96706]
[1780067075510,70.9,73146.66,0.0,0.99307,1e-05,0.96522]
[1780067077524,70.9,73154.17,0.0,0.99311,1e-05,0.9603]
[1780067078361,70.9,73154.17,0.0,0.99311,1e-05,0.9603]
[1780067078531,70.9,73159.22,0.0,0.99314,1e-05,0.957]
[1780067078873,70.9,73159.22,0.0,0.99314,1e-05,0.957]
[1780067079179,70.9,73159.22,0.0,0.99314,1e-05,0.957]
[1780067079538,70.9,73162.45,0.0,0.99316,1e-05,0.95489]
[1780067080546,70.9,73166.6,0.0,0.99318,1e-05,0.9522]
[1780067081876,70.9,73165.93,0.0,0.99318,1e-05,0.95263]
[1780067083568,70.9,73179.25,0.0,0.99325,1e-05,0.94401]
[1780067084576,70.9,73178.6,0.0,0.99324,1e-05,0.94443]
[1780067085582,70.9,73185.9,0.0,0.99328,1e-05,0.93973]
[1780067086589,70.9,73176.89,0.0,0.99324,1e-05,0.94553]
[1780067087596,70.9,73167.75,0.0,0.99319,1e-05,0.95145]
[1780067088569,70.9,73167.75,0.0,0.99319,1e-05,0.95145]
[1780067088603,70.9,73168.22,0.0,0.99319,1e-05,0.95114]
[1780067088871,70.9,73168.22,0.0,0.99319,1e-05,0.95114]
[1780067089610,70.9,73172.27,0.0,0.99321,1e-05,0.94852]
[1780067090617,70.9,73177.58,0.0,0.99324,1e-05,0.94509]
[1780067091624,70.9,73181.02,0.0,0.99326,1e-05,0.94287]
[1780067092631,70.9,73183.92,0.0,0.99327,1e-05,0.941]
[1780067093637,70.9,73189.21,0.0,0.9933,1e-05,0.93761]
[1780067097672,70.9,73193.27,0.0,0.99332,1e-05,0.93501]
[1780067098679,70.9,73197.03,0.0,0.99334,1e-05,0.93261]
[1780067100695,70.9,73200.02,0.0,0.99336,1e-05,0.9307]
[1780067101718,70.9,73191.75,0.0,0.99331,1e-05,0.93598]
[1780067102723,70.9,73199.92,0.0,0.99336,1e-05,0.93076]
[1780067102897,70.9,73199.92,0.0,0.99336,1e-05,0.93076]
[1780067103730,70.9,73212.86,0.0,0.99343,1e-05,0.92255]
[1780067104737,70.9,73221.78,0.0,0.99347,1e-05,0.91693]
[1780067105748,70.9,73226.94,0.0,0.9935,1e-05,0.91369]
[1780067106503,70.9,73226.94,0.0,0.9935,1e-05,0.91369]
[1780067106764,70.9,73226.94,0.0,0.9935,1e-05,0.91369]
[1780067108256,70.9,73226.75,0.0,0.9935,1e-05,0.91381]
[1780067108363,70.9,73227.73,0.0,0.9935,1e-05,0.91319]
[1780067108771,70.9,73231.24,0.0,0.99352,1e-05,0.91099]
[1780067109802,70.9,73233.79,0.0,0.99353,1e-05,0.90935]
[1780067111413,70.9,73233.79,0.0,0.99353,1e-05,0.90935]
[1780067111427,70.9,73247.2,0.0,0.9936,1e-05,0.90092]
[1780067111824,70.9,73254.24,0.0,0.99364,1e-05,0.89657]
[1780067112814,70.9,73256.7,0.0,0.99365,1e-05,0.89503]
[1780067114463,70.9,73256.7,0.0,0.99365,1e-05,0.89503]
[1780067114554,70.9,73253.06,0.0,0.99363,1e-05,0.89724]
[1780067115334,70.9,73253.06,0.0,0.99363,1e-05,0.89724]
[1780067115596,70.9,73253.06,0.0,0.99363,1e-05,0.89724]
[1780067115835,70.9,73260.12,0.0,0.99367,1e-05,0.89287]
[1780067117849,70.9,73266.7,0.0,0.9937,0.0,0.88881]
[1780067120495,70.9,73266.68,0.0,0.9937,0.0,0.88881]
[1780067120706,70.9,73266.68,0.0,0.9937,0.0,0.88881]
[1780067120872,70.9,73264.05,0.0,0.99369,1e-05,0.89038]
[1780067124745,70.9,73248.22,0.0,0.99361,1e-05,0.90012]
[1780067124901,70.9,73239.69,0.0,0.99357,1e-05,0.90541]
[1780067125908,70.9,73233.22,0.0,0.99353,1e-05,0.90942]
[1780067127548,70.9,73235.48,0.0,0.99355,1e-05,0.90793]
[1780067128377,70.9,73235.48,0.0,0.99355,1e-05,0.90793]
[1780067128952,70.9,73239.93,0.0,0.99357,1e-05,0.90512]
[1780067129959,70.9,73233.25,0.0,0.99353,1e-05,0.90925]
[1780067130966,70.9,73226.28,0.0,0.9935,1e-05,0.91358]
[1780067132314,70.9,73226.28,0.0,0.9935,1e-05,0.91358]
[1780067132368,70.9,73227.0,0.0,0.99351,1e-05,0.91182]
[1780067133988,70.9,73230.74,0.0,0.99353,1e-05,0.90948]
[1780067135761,70.9,73233.25,0.0,0.99354,1e-05,0.90791]
[1780067136007,70.9,73218.57,0.0,0.99347,1e-05,0.91711]
[1780067137008,70.9,73208.71,0.0,0.99342,1e-05,0.92333]
[1780067138019,70.9,73201.39,0.0,0.99338,1e-05,0.92797]
[1780067139025,70.9,73213.16,0.0,0.99344,1e-05,0.92052]
[1780067140032,70.9,73218.29,0.0,0.99347,1e-05,0.91728]
[1780067141721,70.9,73218.29,0.0,0.99347,1e-05,0.91728]
[1780067141837,70.9,73216.44,0.0,0.99346,1e-05,0.91845]
[1780067147081,70.9,73217.3,0.0,0.99346,1e-05,0.91791]
[1780067149350,70.9,73211.91,0.0,0.99343,1e-05,0.92131]
[1780067150102,70.9,73203.51,0.0,0.99339,1e-05,0.92662]
[1780067151109,70.9,73197.84,0.0,0.99336,1e-05,0.93023]
[1780067153747,70.9,73196.63,0.0,0.99335,1e-05,0.931]
[1780067153123,70.9,73192.72,0.0,0.99333,1e-05,0.9335]
[1780067153968,70.9,73192.72,0.0,0.99333,1e-05,0.9335]
[1780067154130,70.9,73188.63,0.0,0.99331,1e-05,0.93611]
[1780067158158,70.9,73191.34,0.0,0.99333,1e-05,0.93438]
[1780067160172,70.9,73203.02,0.0,0.99339,1e-05,0.92694]
[1780067161179,70.9,73201.56,0.0,0.99338,1e-05,0.92786]
[1780067162187,70.9,73196.82,0.0,0.99335,1e-05,0.93088]
[1780067163193,70.9,73200.98,0.0,0.99338,1e-05,0.92823]
[1780067164200,70.9,73203.74,0.0,0.99339,1e-05,0.92648]
[1780067165207,70.9,73210.96,0.0,0.99343,1e-05,0.92191]
[1780067166214,70.9,73217.06,0.0,0.99346,1e-05,0.91806]
[1780067167221,70.9,73220.78,0.0,0.99348,1e-05,0.91572]
[1780067168229,70.9,73230.81,0.0,0.99353,1e-05,0.90943]
[1780067169235,70.9,73241.21,0.0,0.99358,1e-05,0.90295]
[1780067170242,70.9,73248.92,0.0,0.99362,1e-05,0.89818]
[1780067171249,70.9,73254.23,0.0,0.99365,1e-05,0.8949]
[1780067172256,70.9,73248.07,0.0,0.99362,1e-05,0.8987]
[1780067173263,70.9,73240.94,0.0,0.99358,1e-05,0.90312]
[1780067176285,70.9,73238.26,0.0,0.99357,1e-05,0.90479]
[1780067179305,70.9,73233.09,0.0,0.99354,1e-05,0.90801]
[1780067180312,70.9,73226.49,0.0,0.99351,1e-05,0.91213]
[1780067181320,70.9,73215.59,0.0,0.99345,1e-05,0.91898]
[1780067182327,70.9,73219.74,0.0,0.99347,1e-05,0.91637]
[1780067184341,70.9,73217.03,0.0,0.99346,1e-05,0.91808]
[1780067187362,70.9,73220.59,0.0,0.99348,1e-05,0.91584]
[1780067192576,70.9,73221.22,0.0,0.99349,1e-05,0.91413]
[1780067192620,70.9,73221.22,0.0,0.99349,1e-05,0.91413]
[1780067192695,70.9,73221.22,0.0,0.99349,1e-05,0.91413]
[1780067192719,70.9,73221.22,0.0,0.99349,1e-05,0.91413]
[1780067192773,70.9,73221.49,0.0,0.99349,1e-05,0.91396]
[1780067193404,70.9,73218.58,0.0,0.99348,1e-05,0.91579]
[1780067196426,70.9,73215.31,0.0,0.99346,1e-05,0.91784]
[1780067198440,70.9,73218.43,0.0,0.99348,1e-05,0.91588]
[1780067199447,70.9,73228.82,0.0,0.99353,1e-05,0.90937]
[1780067200454,70.9,73229.01,0.0,0.99353,1e-05,0.90925]
[1780067202470,70.9,73231.8,0.0,0.99355,1e-05,0.90751]
[1780067203479,70.9,73238.11,0.0,0.99358,1e-05,0.90358]
[1780067204486,70.9,73242.29,0.0,0.9936,1e-05,0.90098]
[1780067207507,70.9,73239.81,0.0,0.99359,1e-05,0.90252]
[1780067211325,70.9,73239.53,0.0,0.99358,1e-05,0.9027]
[1780067215566,70.9,73246.86,0.0,0.99362,1e-05,0.89815]
[1780067216572,70.9,73253.77,0.0,0.99366,1e-05,0.89389]
[1780067220600,70.9,73250.29,0.0,0.99364,1e-05,0.89604]
[1780067221607,70.9,73242.01,0.0,0.9936,1e-05,0.90116]
[1780067222614,70.9,73244.42,0.0,0.99361,1e-05,0.89966]
[1780067223622,70.9,73257.94,0.0,0.99368,1e-05,0.89133]
[1780067224629,70.9,73266.87,0.0,0.99372,0.0,0.88586]
[1780067225636,70.9,73270.76,0.0,0.99374,0.0,0.88348]
[1780067227650,70.9,73274.04,0.0,0.99376,0.0,0.88148]
[1780067228657,70.9,73285.32,0.0,0.99381,0.0,0.87464]
[1780067229664,70.9,73296.13,0.0,0.99387,0.0,0.86813]
[1780067230671,70.9,73310.92,0.0,0.99394,0.0,0.85929]
[1780067231724,70.9,73319.91,0.0,0.99398,0.0,0.85395]
[1780067232699,70.9,73338.26,0.0,0.99407,0.0,0.84314]
[1780067232977,70.9,73338.26,0.0,0.99407,0.0,0.84314]
[1780067233711,70.9,73341.84,0.0,0.99409,0.0,0.84104]
[1780067234855,70.9,73341.84,0.0,0.99409,0.0,0.84104]
[1780067234716,70.9,73336.0,0.0,0.99406,0.0,0.84446]
[1780067235857,70.9,73336.0,0.0,0.99406,0.0,0.84446]
[1780067235734,70.9,73335.62,0.0,0.99406,0.0,0.84469]
[1780067236734,70.9,73357.47,0.0,0.99416,0.0,0.83195]
[1780067237749,70.9,73367.87,0.0,0.99421,0.0,0.82595]
[1780067238753,70.9,73380.37,0.0,0.99427,0.0,0.81878]
[1780067239760,70.9,73379.76,0.0,0.99426,0.0,0.81913]
[1780067240767,70.9,73375.76,0.0,0.99424,0.0,0.82142]
[1780067242186,70.9,73375.8,0.0,0.99424,0.0,0.82139]
[1780067242220,70.9,73375.8,0.0,0.99424,0.0,0.82139]
[1780067242781,70.9,73374.58,0.0,0.99424,0.0,0.82209]
[1780067243788,70.9,73371.29,0.0,0.99422,0.0,0.82398]
[1780067244798,70.9,73360.08,0.0,0.99417,0.0,0.83044]
[1780067245809,70.9,73368.23,0.0,0.99421,0.0,0.82574]
[1780067246836,70.9,73380.96,0.0,0.99427,0.0,0.81844]
[1780067247923,70.9,73378.41,0.0,0.99426,0.0,0.8199]
[1780067248927,70.9,73378.77,0.0,0.99426,0.0,0.81969]
[1780067249630,70.9,73378.77,0.0,0.99426,0.0,0.81969]
[1780067250950,70.9,73378.77,0.0,0.99426,0.0,0.81969]
[1780067250201,70.9,73395.2,0.0,0.99433,0.0,0.81034]
[1780067251133,70.9,73417.83,0.0,0.99444,0.0,0.79643]
[1780067252246,70.9,73410.01,0.0,0.99441,0.0,0.8008]
[1780067252970,70.9,73404.29,0.0,0.99438,0.0,0.80401]
[1780067253998,70.9,73404.29,0.0,0.99438,0.0,0.80401]
[1780067254131,70.9,73404.29,0.0,0.99438,0.0,0.80401]
[1780067254196,70.9,73404.29,0.0,0.99438,0.0,0.80401]
[1780067254206,70.9,73404.45,0.0,0.99438,0.0,0.80392]
[1780067256991,70.9,73388.23,0.0,0.99431,0.0,0.81309]
[1780067258073,70.9,73388.23,0.0,0.99431,0.0,0.81309]
[1780067258124,70.9,73372.27,0.0,0.99424,0.0,0.8222]
[1780067259007,70.9,73373.56,0.0,0.99424,0.0,0.82146]
[1780067260088,70.9,73382.68,0.0,0.99428,0.0,0.81625]
[1780067261033,70.9,73401.74,0.0,0.99437,0.0,0.80545]
[1780067262037,70.9,73396.05,0.0,0.99435,0.0,0.80866]
[1780067264547,70.9,73394.16,0.0,0.99434,0.0,0.80973]
[1780067264641,70.9,73394.16,0.0,0.99434,0.0,0.80973]
[1780067264707,70.9,73400.06,0.0,0.99436,0.0,0.8064]
[1780067267075,70.9,73395.84,0.0,0.99434,0.0,0.80878]
[1780067271101,70.9,73390.4,0.0,0.99432,0.0,0.81186]
[1780067274880,70.9,73389.59,0.0,0.99432,0.0,0.81232]
[1780067274982,70.9,73386.55,0.0,0.9943,0.0,0.81405]
[1780067275129,70.9,73381.7,0.0,0.99428,0.0,0.81681]
[1780067276135,70.9,73377.03,0.0,0.99426,0.0,0.81947]
[1780067277143,70.9,73388.23,0.0,0.99431,0.0,0.81309]
[1780067278150,70.9,73391.24,0.0,0.99432,0.0,0.81138]
[1780067281174,70.9,73388.72,0.0,0.99431,0.0,0.81281]
[1780067282181,70.9,73378.32,0.0,0.99426,0.0,0.81874]
[1780067283189,70.9,73384.59,0.0,0.99429,0.0,0.81516]
[1780067284196,70.9,73393.81,0.0,0.99434,0.0,0.80993]
[1780067285203,70.9,73407.22,0.0,0.9944,0.0,0.80237]
[1780067286210,70.9,73410.6,0.0,0.99441,0.0,0.80047]
[1780067287217,70.9,73414.47,0.0,0.99443,0.0,0.7983]
[1780067288224,70.9,73420.65,0.0,0.99446,0.0,0.79485]
[1780067289231,70.9,73426.5,0.0,0.99448,0.0,0.7916]
[1780067290238,70.9,73423.82,0.0,0.99447,0.0,0.79309]
[1780067291245,70.9,73412.46,0.0,0.99442,0.0,0.79943]
[1780067292373,70.9,73412.46,0.0,0.99442,0.0,0.79943]
[1780067292629,70.9,73412.46,0.0,0.99442,0.0,0.79943]
[1780067292731,70.9,73403.49,0.0,0.99438,0.0,0.80446]
[1780067293259,70.9,73402.59,0.0,0.99438,0.0,0.80497]
[1780067294720,70.9,73402.59,0.0,0.99438,0.0,0.80497]
[1780067294773,70.9,73413.01,0.0,0.99442,0.0,0.79912]
[1780067295273,70.9,73424.57,0.0,0.99447,0.0,0.79267]
[1780067296280,70.9,73428.84,0.0,0.99449,0.0,0.7903]
[1780067297287,70.9,73431.69,0.0,0.99451,0.0,0.78873]
[1780067299758,70.9,73432.25,0.0,0.99451,0.0,0.78842]
[1780067299813,70.9,73435.52,0.0,0.99452,0.0,0.78661]
[1780067300313,70.9,73445.86,0.0,0.99457,0.0,0.78092]
[1780067301320,70.9,73446.06,0.0,0.99457,0.0,0.78081]
[1780067303661,70.9,73448.16,0.0,0.99458,0.0,0.77966]
[1780067303680,70.9,73448.16,0.0,0.99458,0.0,0.77966]
[1780067305365,70.9,73462.76,0.0,0.99464,0.0,0.77169]
[1780067306898,70.9,73462.76,0.0,0.99464,0.0,0.77169]
[1780067306943,70.9,73469.44,0.0,0.99467,0.0,0.76807]
[1780067308371,70.9,73465.64,0.0,0.99465,0.0,0.77013]
[1780067309380,70.9,73457.25,0.0,0.99462,0.0,0.77469]
[1780067310387,70.9,73450.35,0.0,0.99459,0.0,0.77846]
[1780067312243,70.9,73451.39,0.0,0.9946,0.0,0.77672]
[1780067313009,70.9,73448.37,0.0,0.99459,0.0,0.77837]
[1780067314417,70.9,73451.51,0.0,0.9946,0.0,0.77665]
[1780067317438,70.9,73444.27,0.0,0.99457,0.0,0.78062]
[1780067319452,70.9,73446.83,0.0,0.99458,0.0,0.77921]
[1780067320459,70.9,73444.31,0.0,0.99457,0.0,0.7806]
[1780067322475,70.9,73449.82,0.0,0.99459,0.0,0.77758]
[1780067325496,70.9,73446.28,0.0,0.99458,0.0,0.77952]
[1780067326310,70.9,73446.28,0.0,0.99458,0.0,0.77952]
[1780067332552,70.9,73440.76,0.0,0.99455,0.0,0.78254]
[1780067333559,70.9,73438.23,0.0,0.99454,0.0,0.78394]
[1780067334566,70.9,73435.83,0.0,0.99453,0.0,0.78526]
[1780067335573,70.9,73441.01,0.0,0.99455,0.0,0.78241]
[1780067336580,70.9,73437.83,0.0,0.99454,0.0,0.78416]
[1780067340670,70.9,73438.95,0.0,0.99455,0.0,0.78354]
[1780067340679,70.9,73438.95,0.0,0.99455,0.0,0.78354]
[1780067340723,70.9,73438.95,0.0,0.99455,0.0,0.78354]
[1780067340772,70.9,73439.2,0.0,0.99455,0.0,0.7834]
[1780067342623,70.9,73442.27,0.0,0.99456,0.0,0.78172]
[1780067343632,70.9,73464.71,0.0,0.99466,0.0,0.76947]
[1780067344645,70.9,73489.64,0.0,0.99476,0.0,0.75607]
[1780067345491,70.9,73489.64,0.0,0.99476,0.0,0.75607]
[1780067345644,70.9,73498.36,0.0,0.9948,0.0,0.75143]
[1780067346667,70.9,73494.21,0.0,0.99478,0.0,0.75363]
[1780067347631,70.9,73494.21,0.0,0.99478,0.0,0.75363]
[1780067347672,70.9,73481.41,0.0,0.99473,0.0,0.76047]
[1780067348938,70.9,73481.41,0.0,0.99473,0.0,0.76047]
[1780067348965,70.9,73466.8,0.0,0.99467,0.0,0.76834]
[1780067349687,70.9,73456.62,0.0,0.99462,0.0,0.77387]
[1780067350695,70.9,73455.33,0.0,0.99462,0.0,0.77457]
[1780067352056,70.9,73455.33,0.0,0.99462,0.0,0.77457]
[1780067353715,70.9,73452.19,0.0,0.9946,0.0,0.77628]
[1780067355729,70.9,73455.39,0.0,0.99462,0.0,0.77454]
[1780067357743,70.9,73466.01,0.0,0.99466,0.0,0.76877]
[1780067358751,70.9,73464.75,0.0,0.99466,0.0,0.76945]
[1780067360766,70.9,73479.26,0.0,0.99472,0.0,0.76162]
[1780067361684,70.9,73479.26,0.0,0.99472,0.0,0.76162]
[1780067361820,70.9,73479.26,0.0,0.99472,0.0,0.76162]
[1780067361922,70.9,73472.83,0.0,0.99469,0.0,0.76508]
[1780067362780,70.9,73464.0,0.0,0.99465,0.0,0.76986]
[1780067363787,70.9,73459.93,0.0,0.99464,0.0,0.77207]
[1780067365850,70.9,73471.83,0.0,0.99469,0.0,0.76562]
[1780067366811,70.9,73471.72,0.0,0.99469,0.0,0.76568]
[1780067369423,70.9,73469.87,0.0,0.99468,0.0,0.76668]
[1780067369832,70.9,73486.94,0.0,0.99475,0.0,0.75751]
[1780067370839,70.9,73499.98,0.0,0.99481,0.0,0.75057]
[1780067371846,70.9,73510.57,0.0,0.99486,0.0,0.74383]
[1780067373163,70.9,73510.57,0.0,0.99486,0.0,0.74383]
[1780067372853,70.9,73507.54,0.0,0.99485,0.0,0.74543]
[1780067374868,70.9,73516.94,0.0,0.99489,0.0,0.74049]
[1780067375875,70.9,73514.37,0.0,0.99488,0.0,0.74184]
[1780067377889,70.9,73522.77,0.0,0.99491,0.0,0.73744]
[1780067378896,70.9,73518.47,0.0,0.99489,0.0,0.73969]
[1780067380910,70.9,73523.85,0.0,0.99491,0.0,0.73687]
[1780067382930,70.9,73515.06,0.0,0.99488,0.0,0.74147]
[1780067383931,70.9,73510.59,0.0,0.99486,0.0,0.74382]
[1780067384938,70.9,73518.49,0.0,0.99489,0.0,0.73968]
[1780067385945,70.9,73527.66,0.0,0.99493,0.0,0.73489]
[1780067386982,70.9,73532.75,0.0,0.99495,0.0,0.73224]
[1780067387365,70.9,73532.75,0.0,0.99495,0.0,0.73224]
[1780067387974,70.9,73547.44,0.0,0.99501,0.0,0.72464]
[1780067388781,70.9,73547.44,0.0,0.99501,0.0,0.72464]
[1780067389017,70.9,73538.31,0.0,0.99497,0.0,0.72936]
[1780067390028,70.9,73542.91,0.0,0.99499,0.0,0.72698]
[1780067390907,70.9,73542.91,0.0,0.99499,0.0,0.72698]
[1780067391028,70.9,73545.97,0.0,0.99501,0.0,0.7254]
[1780067393042,70.9,73544.4,0.0,0.995,0.0,0.72621]
[1780067393388,70.9,73544.4,0.0,0.995,0.0,0.72621]
[1780067394049,70.9,73563.74,0.0,0.99508,0.0,0.7163]
[1780067395057,70.9,73569.26,0.0,0.9951,0.0,0.71349]
[1780067396065,70.9,73568.03,0.0,0.99509,0.0,0.71412]
[1780067397080,70.9,73560.13,0.0,0.99506,0.0,0.71814]
[1780067397442,70.9,73560.13,0.0,0.99506,0.0,0.71814]
[1780067398081,70.9,73545.77,0.0,0.995,0.0,0.7255]
[1780067400095,70.9,73549.52,0.0,0.99502,0.0,0.72358]
[1780067401102,70.9,73555.24,0.0,0.99504,0.0,0.72064]
[1780067402109,70.9,73547.56,0.0,0.99501,0.0,0.72458]
[1780067402377,70.9,73547.56,0.0,0.99501,0.0,0.72458]
[1780067402479,70.9,73547.56,0.0,0.99501,0.0,0.72458]
[1780067403116,70.9,73531.95,0.0,0.99495,0.0,0.73265]
[1780067404160,70.9,73540.21,0.0,0.99498,0.0,0.72837]
[1780067405172,70.9,73540.21,0.0,0.99498,0.0,0.72837]
[1780067405159,70.9,73566.37,0.0,0.99509,0.0,0.71496]
[1780067406166,70.9,73593.59,0.0,0.9952,0.0,0.70123]
[1780067407184,70.9,73592.27,0.0,0.99519,0.0,0.70189]
[1780067408191,70.9,73581.69,0.0,0.99515,0.0,0.7072]
[1780067409198,70.9,73586.73,0.0,0.99517,0.0,0.70467]
[1780067409281,70.9,73586.73,0.0,0.99517,0.0,0.70467]
[1780067410160,70.9,73586.73,0.0,0.99517,0.0,0.70467]
[1780067410205,70.9,73586.91,0.0,0.99517,0.0,0.70458]
[1780067411212,70.9,73593.78,0.0,0.9952,0.0,0.70113]
[1780067411295,70.9,73593.78,0.0,0.9952,0.0,0.70113]
[1780067412076,70.9,73593.78,0.0,0.9952,0.0,0.70113]
[1780067412219,70.9,73596.33,0.0,0.99521,0.0,0.69986]
[1780067413226,70.9,73583.14,0.0,0.99515,0.0,0.70647]
[1780067415058,70.9,73583.14,0.0,0.99515,0.0,0.70647]
[1780067415147,70.9,73572.99,0.0,0.99511,0.0,0.7116]
[1780067415729,70.9,73572.99,0.0,0.99511,0.0,0.7116]
[1780067415755,70.9,73553.3,0.0,0.99503,0.0,0.72163]
[1780067416248,70.9,73551.01,0.0,0.99503,0.0,0.72281]
[1780067417256,70.9,73554.59,0.0,0.99504,0.0,0.72097]
[1780067418879,70.9,73554.59,0.0,0.99504,0.0,0.72097]
[1780067418927,70.9,73559.02,0.0,0.99506,0.0,0.71871]
[1780067420277,70.9,73566.77,0.0,0.99509,0.0,0.71476]
[1780067421287,70.9,73577.19,0.0,0.99513,0.0,0.70947]
[1780067423301,70.9,73578.77,0.0,0.99514,0.0,0.70868]
[1780067426049,70.9,73590.57,0.0,0.99518,0.0,0.70274]
[1780067426322,70.9,73595.38,0.0,0.9952,0.0,0.70033]
[1780067427329,70.9,73598.13,0.0,0.99521,0.0,0.69896]
[1780067429343,70.9,73584.57,0.0,0.99516,0.0,0.70575]
[1780067430350,70.9,73576.67,0.0,0.99513,0.0,0.70974]
[1780067431357,70.9,73574.74,0.0,0.99513,0.0,0.70962]
[1780067432364,70.9,73579.36,0.0,0.99515,0.0,0.70729]
[1780067433276,70.9,73579.36,0.0,0.99515,0.0,0.70729]
[1780067433371,70.9,73573.05,0.0,0.99512,0.0,0.71047]
[1780067435909,70.9,73577.7,0.0,0.99514,0.0,0.70812]
[1780067437411,70.9,73573.45,0.0,0.99512,0.0,0.71027]
[1780067439670,70.9,73569.37,0.0,0.99511,0.0,0.71234]
[1780067440448,70.9,73559.9,0.0,0.99507,0.0,0.71715]
[1780067441455,70.9,73552.89,0.0,0.99504,0.0,0.72074]
[1780067443468,70.9,73550.37,0.0,0.99503,0.0,0.72203]
[1780067444477,70.9,73539.8,0.0,0.99499,0.0,0.72747]
[1780067445484,70.9,73534.24,0.0,0.99496,0.0,0.73035]
[1780067446491,70.9,73539.49,0.0,0.99499,0.0,0.72763]
[1780067448505,70.9,73543.41,0.0,0.995,0.0,0.72561]
[1780067449523,70.9,73552.32,0.0,0.99504,0.0,0.72103]
[1780067450530,70.9,73554.12,0.0,0.99505,0.0,0.72011]
[1780067452545,70.9,73567.23,0.0,0.9951,0.0,0.71342]
[1780067453552,70.9,73570.62,0.0,0.99511,0.0,0.7117]
[1780067454583,70.9,73577.4,0.0,0.99514,0.0,0.70827]
[1780067456585,70.9,73581.54,0.0,0.99515,0.0,0.70619]
[1780067461620,70.9,73591.85,0.0,0.9952,0.0,0.70101]
[1780067463634,70.9,73595.0,0.0,0.99521,0.0,0.69944]
[1780067464689,70.9,73595.0,0.0,0.99521,0.0,0.69944]
[1780067464826,70.9,73595.0,0.0,0.99521,0.0,0.69944]
[1780067464975,70.9,73595.0,0.0,0.99521,0.0,0.69944]
[1780067465071,70.9,73600.0,0.0,0.99523,0.0,0.69695]
[1780067468669,70.9,73602.32,0.0,0.99524,0.0,0.69579]
[1780067470682,70.9,73606.74,0.0,0.99525,0.0,0.6936]
[1780067471690,70.9,73616.52,0.0,0.99529,0.0,0.68877]
[1780067473704,70.9,73617.56,0.0,0.9953,0.0,0.68825]
[1780067477521,70.9,73616.26,0.0,0.99529,0.0,0.68889]
[1780067477732,70.9,73620.82,0.0,0.99531,0.0,0.68665]
[1780067479746,70.9,73618.23,0.0,0.9953,0.0,0.68792]
[1780067480930,70.9,73618.23,0.0,0.9953,0.0,0.68792]
[1780067480942,70.9,73618.23,0.0,0.9953,0.0,0.68792]
[1780067480967,70.9,73613.83,0.0,0.99528,0.0,0.69009]
[1780067481760,70.9,73610.98,0.0,0.99527,0.0,0.6915]
[1780067482767,70.9,73615.78,0.0,0.99529,0.0,0.68913]
[1780067487603,70.9,73615.6,0.0,0.99529,0.0,0.68922]
[1780067487729,70.9,73615.6,0.0,0.99529,0.0,0.68922]
[1780067487739,70.9,73615.6,0.0,0.99529,0.0,0.68922]
[1780067487973,70.9,73615.6,0.0,0.99529,0.0,0.68922]
[1780067488048,70.9,73612.56,0.0,0.99528,0.0,0.69072]
[1780067489028,70.9,73602.27,0.0,0.99524,0.0,0.69582]
[1780067489817,70.9,73611.43,0.0,0.99527,0.0,0.69128]
[1780067493469,70.9,73611.18,0.0,0.99528,0.0,0.69033]
[1780067494217,70.9,73618.99,0.0,0.99531,0.0,0.68648]
[1780067495859,70.9,73622.5,0.0,0.99532,0.0,0.68476]
[1780067497205,70.9,73622.5,0.0,0.99532,0.0,0.68476]
[1780067499887,70.9,73618.16,0.0,0.9953,0.0,0.68689]
[1780067501956,70.9,73616.49,0.0,0.9953,0.0,0.68771]
[1780067501982,70.9,73616.49,0.0,0.9953,0.0,0.68771]
[1780067502080,70.9,73616.49,0.0,0.9953,0.0,0.68771]
[1780067502219,70.9,73616.49,0.0,0.9953,0.0,0.68771]
[1780067502270,70.9,73616.81,0.0,0.9953,0.0,0.68755]
[1780067504924,70.9,73623.31,0.0,0.99532,0.0,0.68436]
[1780067507726,70.9,73622.4,0.0,0.99532,0.0,0.68481]
[1780067507848,70.9,73622.4,0.0,0.99532,0.0,0.68481]
[1780067507999,70.9,73622.4,0.0,0.99532,0.0,0.68481]
[1780067508059,70.9,73622.95,0.0,0.99532,0.0,0.68454]
[1780067508955,70.9,73633.31,0.0,0.99536,0.0,0.67948]
[1780067509967,70.9,73636.51,0.0,0.99537,0.0,0.67792]
[1780067510974,70.9,73633.52,0.0,0.99536,0.0,0.67937]
[1780067512668,70.9,73632.05,0.0,0.99536,0.0,0.68009]
[1780067512729,70.9,73632.05,0.0,0.99536,0.0,0.68009]
[1780067512791,70.9,73632.05,0.0,0.99536,0.0,0.68009]
[1780067512970,70.9,73632.05,0.0,0.99536,0.0,0.68009]
[1780067512988,70.9,73632.23,0.0,0.99536,0.0,0.68]
[1780067513995,70.9,73624.03,0.0,0.99533,0.0,0.68401]
[1780067515010,70.9,73621.39,0.0,0.99532,0.0,0.6853]
[1780067516014,70.9,73624.86,0.0,0.99533,0.0,0.6836]
[1780067517712,70.9,73624.67,0.0,0.99533,0.0,0.6837]
[1780067517722,70.9,73624.67,0.0,0.99533,0.0,0.6837]
[1780067517969,70.9,73624.67,0.0,0.99533,0.0,0.6837]
[1780067518025,70.9,73623.54,0.0,0.99533,0.0,0.68425]
[1780067520045,70.9,73602.1,0.0,0.99524,0.0,0.69482]
[1780067521056,70.9,73596.23,0.0,0.99522,0.0,0.69774]
[1780067522061,70.9,73601.76,0.0,0.99524,0.0,0.69499]
[1780067523068,70.9,73609.57,0.0,0.99527,0.0,0.69112]
[1780067525082,70.9,73598.64,0.0,0.99523,0.0,0.69654]
[1780067526089,70.9,73593.67,0.0,0.99521,0.0,0.69902]
[1780067528103,70.9,73605.04,0.0,0.99525,0.0,0.69337]
[1780067529110,70.9,73613.19,0.0,0.99529,0.0,0.68934]
[1780067530117,70.9,73609.09,0.0,0.99527,0.0,0.69136]
[1780067530942,70.9,73609.09,0.0,0.99527,0.0,0.69136]
[1780067530972,70.9,73609.09,0.0,0.99527,0.0,0.69136]
[1780067531115,70.9,73609.09,0.0,0.99527,0.0,0.69136]
[1780067531220,70.9,73609.09,0.0,0.99527,0.0,0.69136]
[1780067531320,70.9,73608.65,0.0,0.99527,0.0,0.69158]
[1780067534145,70.9,73603.8,0.0,0.99525,0.0,0.69398]
[1780067535993,70.9,73602.42,0.0,0.99524,0.0,0.69466]
[1780067536002,70.9,73602.42,0.0,0.99524,0.0,0.69466]
[1780067536220,70.9,73602.42,0.0,0.99524,0.0,0.69466]
[1780067536320,70.9,73601.45,0.0,0.99524,0.0,0.69515]
[1780067538844,70.9,73600.91,0.0,0.99524,0.0,0.69541]
[1780067539186,70.9,73591.56,0.0,0.9952,0.0,0.70007]
[1780067540193,70.9,73594.92,0.0,0.99521,0.0,0.6984]
[1780067541202,70.9,73597.48,0.0,0.99522,0.0,0.69712]
[1780067543216,70.9,73600.28,0.0,0.99524,0.0,0.69573]
[1780067543624,70.9,73600.28,0.0,0.99524,0.0,0.69573]
[1780067543720,70.9,73600.28,0.0,0.99524,0.0,0.69573]
[1780067543727,70.9,73600.28,0.0,0.99524,0.0,0.69573]
[1780067543969,70.9,73600.28,0.0,0.99524,0.0,0.69573]
[1780067544223,70.9,73600.34,0.0,0.99524,0.0,0.6957]
[1780067546237,70.9,73595.23,0.0,0.99522,0.0,0.69824]
[1780067551389,70.9,73596.3,0.0,0.99522,0.0,0.69771]
[1780067551273,70.9,73599.67,0.0,0.99524,0.0,0.69495]
[1780067551468,70.9,73599.67,0.0,0.99524,0.0,0.69495]
[1780067551475,70.9,73599.67,0.0,0.99524,0.0,0.69495]
[1780067551721,70.9,73599.67,0.0,0.99524,0.0,0.69495]
[1780067552284,70.9,73604.49,0.0,0.99526,0.0,0.69256]
[1780067553290,70.9,73607.31,0.0,0.99527,0.0,0.69117]
[1780067557995,70.9,73609.02,0.0,0.99528,0.0,0.69032]
[1780067558131,70.9,73609.02,0.0,0.99528,0.0,0.69032]
[1780067558224,70.9,73609.02,0.0,0.99528,0.0,0.69032]
[1780067558327,70.9,73608.28,0.0,0.99527,0.0,0.69069]
[1780067559334,70.9,73611.22,0.0,0.99529,0.0,0.68924]
[1780067560352,70.9,73613.84,0.0,0.9953,0.0,0.68794]
[1780067561357,70.9,73621.41,0.0,0.99532,0.0,0.68423]
[1780067562365,70.9,73623.29,0.0,0.99533,0.0,0.68331]
[1780067565799,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067565939,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067565971,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067566077,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067566221,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067566231,70.9,73623.85,0.0,0.99533,0.0,0.68303]
[1780067566392,70.9,73622.63,0.0,0.99533,0.0,0.68363]
[1780067567394,70.9,73622.63,0.0,0.99533,0.0,0.68363]
[1780067567399,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067567553,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067567719,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067567834,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067567986,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067568093,70.9,73622.52,0.0,0.99533,0.0,0.68368]
[1780067568406,70.9,73617.34,0.0,0.99531,0.0,0.68622]
[1780067569413,70.9,73613.99,0.0,0.9953,0.0,0.68787]
[1780067570419,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571226,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571345,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571327,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571519,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571619,70.9,73615.7,0.0,0.9953,0.0,0.68703]
[1780067571660,70.9,73618.79,0.0,0.99531,0.0,0.68551]
[1780067572434,70.9,73622.34,0.0,0.99533,0.0,0.68377]
[1780067573937,70.9,73622.34,0.0,0.99533,0.0,0.68377]
[1780067574028,70.9,73623.81,0.0,0.99533,0.0,0.68305]
[1780067574498,70.9,73623.81,0.0,0.99533,0.0,0.68305]
[1780067574725,70.9,73623.81,0.0,0.99533,0.0,0.68305]
[1780067574738,70.9,73623.81,0.0,0.99533,0.0,0.68305]
[1780067574800,70.9,73627.79,0.0,0.99535,0.0,0.68111]
[1780067575455,70.9,73631.42,0.0,0.99536,0.0,0.67934]
[1780067577244,70.9,73631.42,0.0,0.99536,0.0,0.67934]
[1780067577345,70.9,73631.42,0.0,0.99536,0.0,0.67934]
[1780067577339,70.9,73631.77,0.0,0.99536,0.0,0.67917]
[1780067577797,70.9,73631.77,0.0,0.99536,0.0,0.67917]
[1780067577834,70.9,73632.61,0.0,0.99537,0.0,0.67876]
[1780067578477,70.9,73648.79,0.0,0.99543,0.0,0.67092]
[1780067579545,70.9,73648.79,0.0,0.99543,0.0,0.67092]
[1780067579558,70.9,73655.64,0.0,0.99545,0.0,0.66763]
[1780067581504,70.9,73654.16,0.0,0.99545,0.0,0.66834]
[1780067582496,70.9,73654.16,0.0,0.99545,0.0,0.66834]
[1780067582511,70.9,73654.16,0.0,0.99545,0.0,0.66834]
[1780067582515,70.9,73647.97,0.0,0.99542,0.0,0.67132]
[1780067583521,70.9,73642.65,0.0,0.9954,0.0,0.67389]
[1780067584496,70.9,73642.65,0.0,0.9954,0.0,0.67389]
[1780067584783,70.9,73642.65,0.0,0.9954,0.0,0.67389]
[1780067584884,70.9,73640.29,0.0,0.9954,0.0,0.67503]
[1780067585535,70.9,73638.12,0.0,0.99539,0.0,0.67608]
[1780067586542,70.9,73639.42,0.0,0.99539,0.0,0.67545]
[1780067589949,70.9,73639.72,0.0,0.99539,0.0,0.6753]
[1780067589968,70.9,73639.72,0.0,0.99539,0.0,0.6753]
[1780067590041,70.9,73639.72,0.0,0.99539,0.0,0.6753]
[1780067590043,70.9,73641.59,0.0,0.9954,0.0,0.6744]
[1780067595605,70.9,73642.18,0.0,0.9954,0.0,0.67411]
[1780067597619,70.9,73640.64,0.0,0.9954,0.0,0.67486]
[1780067599921,70.9,73641.58,0.0,0.9954,0.0,0.6744]
[1780067600093,70.9,73641.58,0.0,0.9954,0.0,0.6744]
[1780067600646,70.9,73643.47,0.0,0.99541,0.0,0.67349]
[1780067603078,70.9,73645.05,0.0,0.99541,0.0,0.67273]
[1780067603668,70.9,73646.19,0.0,0.99542,0.0,0.67218]
[1780067605061,70.9,73646.19,0.0,0.99542,0.0,0.67218]
[1780067606689,70.9,73643.16,0.0,0.99541,0.0,0.67364]
[1780067608703,70.9,73644.52,0.0,0.99541,0.0,0.67298]
[1780067610717,70.9,73643.56,0.0,0.99541,0.0,0.67345]
[1780067611725,70.9,73640.64,0.0,0.9954,0.0,0.6738]
[1780067613738,70.9,73634.48,0.0,0.99538,0.0,0.67679]
[1780067614745,70.9,73629.14,0.0,0.99536,0.0,0.67939]
[1780067615752,70.9,73626.65,0.0,0.99535,0.0,0.6806]
[1780067616759,70.9,73624.69,0.0,0.99534,0.0,0.68156]
[1780067617766,70.9,73619.88,0.0,0.99533,0.0,0.68391]
[1780067618773,70.9,73618.34,0.0,0.99532,0.0,0.68466]
[1780067620375,70.9,73618.34,0.0,0.99532,0.0,0.68466]
[1780067620477,70.9,73621.46,0.0,0.99533,0.0,0.68314]
[1780067620790,70.9,73628.32,0.0,0.99536,0.0,0.67979]
[1780067621799,70.9,73635.08,0.0,0.99538,0.0,0.6765]
[1780067623814,70.9,73631.78,0.0,0.99537,0.0,0.6781]
[1780067625318,70.9,73631.78,0.0,0.99537,0.0,0.6781]
[1780067625361,70.9,73627.14,0.0,0.99535,0.0,0.68036]
[1780067625841,70.9,73624.74,0.0,0.99534,0.0,0.68153]
[1780067626846,70.9,73627.06,0.0,0.99535,0.0,0.6804]
[1780067627853,70.9,73629.53,0.0,0.99536,0.0,0.6792]
[1780067629033,70.9,73629.53,0.0,0.99536,0.0,0.6792]
[1780067629106,70.9,73629.53,0.0,0.99536,0.0,0.6792]
[1780067629216,70.9,73629.53,0.0,0.99536,0.0,0.6792]
[1780067629339,70.9,73629.53,0.0,0.99536,0.0,0.6792]
[1780067629389,70.9,73633.49,0.0,0.99538,0.0,0.67727]
[1780067632888,70.9,73630.82,0.0,0.99537,0.0,0.67857]
[1780067633895,70.9,73629.09,0.0,0.99536,0.0,0.67941]
[1780067636916,70.9,73623.17,0.0,0.99534,0.0,0.6823]
[1780067637923,70.9,73621.39,0.0,0.99533,0.0,0.68317]
[1780067638935,70.9,73618.34,0.0,0.99532,0.0,0.68466]
[1780067639942,70.9,73605.74,0.0,0.99527,0.0,0.69087]
[1780067641076,70.9,73605.73,0.0,0.99527,0.0,0.69087]
[1780067645984,70.9,73600.67,0.0,0.99525,0.0,0.69338]
[1780067646897,70.9,73600.67,0.0,0.99525,0.0,0.69338]
[1780067646991,70.9,73588.91,0.0,0.99521,0.0,0.69923]
[1780067647998,70.9,73577.29,0.0,0.99516,0.0,0.70505]
[1780067649005,70.9,73565.36,0.0,0.99511,0.0,0.71108]
[1780067650012,70.9,73559.11,0.0,0.99509,0.0,0.71425]
[1780067651019,70.9,73556.83,0.0,0.99508,0.0,0.71541]
[1780067652026,70.9,73558.68,0.0,0.99509,0.0,0.71447]
[1780067654040,70.9,73565.78,0.0,0.99511,0.0,0.71086]
[1780067657534,70.9,73566.23,0.0,0.99512,0.0,0.71064]
[1780067657062,70.9,73567.71,0.0,0.99512,0.0,0.70989]
[1780067658069,70.9,73564.5,0.0,0.99511,0.0,0.71151]
[1780067660418,70.9,73567.79,0.0,0.99512,0.0,0.70985]
[1780067661093,70.9,73569.31,0.0,0.99513,0.0,0.70908]
[1780067662098,70.9,73571.54,0.0,0.99514,0.0,0.70795]
[1780067664124,70.9,73590.11,0.0,0.99521,0.0,0.69863]
[1780067665125,70.9,73603.68,0.0,0.99526,0.0,0.69189]
[1780067666132,70.9,73603.11,0.0,0.99526,0.0,0.69217]
[1780067667139,70.9,73597.67,0.0,0.99524,0.0,0.69487]
[1780067668146,70.9,73591.42,0.0,0.99522,0.0,0.69798]
[1780067671169,70.9,73590.33,0.0,0.99522,0.0,0.69744]
[1780067673183,70.9,73588.85,0.0,0.99521,0.0,0.69818]
[1780067675200,70.9,73584.19,0.0,0.99519,0.0,0.7005]
[1780067676207,70.9,73577.91,0.0,0.99517,0.0,0.70365]
[1780067677214,70.9,73589.31,0.0,0.99521,0.0,0.69795]
[1780067678222,70.9,73595.43,0.0,0.99524,0.0,0.6949]
[1780067679228,70.9,73592.39,0.0,0.99523,0.0,0.69641]
[1780067680235,70.9,73587.35,0.0,0.99521,0.0,0.69892]
[1780067681242,70.9,73585.7,0.0,0.9952,0.0,0.69975]
[1780067682249,70.9,73584.71,0.0,0.9952,0.0,0.70024]
[1780067683256,70.9,73583.66,0.0,0.99519,0.0,0.70077]
[1780067685270,70.9,73581.33,0.0,0.99518,0.0,0.70194]
[1780067687284,70.9,73578.56,0.0,0.99517,0.0,0.70333]
[1780067689298,70.9,73582.1,0.0,0.99519,0.0,0.70155]
[1780067690305,70.9,73584.67,0.0,0.9952,0.0,0.70026]
[1780067691312,70.9,73593.72,0.0,0.99523,0.0,0.69575]
[1780067692319,70.9,73595.23,0.0,0.99524,0.0,0.695]
[1780067694333,70.9,73596.58,0.0,0.99524,0.0,0.69433]
[1780067696347,70.9,73595.28,0.0,0.99524,0.0,0.69497]
[1780067700384,70.9,73591.15,0.0,0.99522,0.0,0.69703]
[1780067701389,70.9,73584.45,0.0,0.9952,0.0,0.70037]
[1780067702396,70.9,73582.54,0.0,0.99519,0.0,0.70133]
[1780067703404,70.9,73584.53,0.0,0.9952,0.0,0.70033]
[1780067704411,70.9,73586.23,0.0,0.9952,0.0,0.69948]
[1780067706579,70.9,73587.13,0.0,0.99521,0.0,0.69903]
[1780067706426,70.9,73594.57,0.0,0.99523,0.0,0.69533]
[1780067707157,70.9,73594.57,0.0,0.99523,0.0,0.69533]
[1780067707433,70.9,73600.11,0.0,0.99526,0.0,0.69258]
[1780067708440,70.9,73606.22,0.0,0.99528,0.0,0.68956]
[1780067709447,70.9,73616.42,0.0,0.99532,0.0,0.68454]
[1780067710454,70.9,73622.32,0.0,0.99534,0.0,0.68165]
[1780067710689,70.9,73622.32,0.0,0.99534,0.0,0.68165]
[1780067711461,70.9,73625.13,0.0,0.99535,0.0,0.68028]
[1780067713508,70.9,73635.55,0.0,0.99539,0.0,0.67521]
[1780067714494,70.9,73641.86,0.0,0.99542,0.0,0.67216]
[1780067714837,70.9,73641.86,0.0,0.99542,0.0,0.67216]
[1780067715505,70.9,73631.48,0.0,0.99538,0.0,0.67719]
[1780067716512,70.9,73616.17,0.0,0.99532,0.0,0.68466]
[1780067717098,70.9,73616.17,0.0,0.99532,0.0,0.68466]
[1780067717395,70.9,73616.17,0.0,0.99532,0.0,0.68466]
[1780067717519,70.9,73614.14,0.0,0.99531,0.0,0.68566]
[1780067718526,70.9,73621.24,0.0,0.99534,0.0,0.68218]
[1780067719535,70.9,73623.96,0.0,0.99535,0.0,0.68085]
[1780067721549,70.9,73633.59,0.0,0.99538,0.0,0.67616]
[1780067722559,70.9,73632.34,0.0,0.99538,0.0,0.67677]
[1780067723566,70.9,73626.82,0.0,0.99536,0.0,0.67945]
[1780067724576,70.9,73622.14,0.0,0.99534,0.0,0.68174]
[1780067726589,70.9,73628.05,0.0,0.99536,0.0,0.67886]
[1780067727597,70.9,73629.18,0.0,0.99537,0.0,0.67831]
[1780067728605,70.9,73634.91,0.0,0.99539,0.0,0.67552]
[1780067731627,70.9,73633.51,0.0,0.99539,0.0,0.67514]
[1780067732634,70.9,73626.49,0.0,0.99536,0.0,0.67855]
[1780067733641,70.9,73623.4,0.0,0.99535,0.0,0.68006]
[1780067734648,70.9,73616.73,0.0,0.99533,0.0,0.68332]
[1780067735654,70.9,73615.32,0.0,0.99532,0.0,0.68401]
[1780067738676,70.9,73613.84,0.0,0.99532,0.0,0.68474]
[1780067739684,70.9,73609.2,0.0,0.9953,0.0,0.68702]
[1780067740691,70.9,73614.22,0.0,0.99532,0.0,0.68455]
[1780067742534,70.9,73614.22,0.0,0.99532,0.0,0.68455]
[1780067742624,70.9,73631.04,0.0,0.99538,0.0,0.67634]
[1780067742723,70.9,73643.71,0.0,0.99543,0.0,0.67022]
[1780067743730,70.9,73645.04,0.0,0.99543,0.0,0.66958]
[1780067745183,70.9,73645.04,0.0,0.99543,0.0,0.66958]
[1780067745193,70.9,73639.6,0.0,0.99541,0.0,0.6722]
[1780067745744,70.9,73636.57,0.0,0.9954,0.0,0.67366]
[1780067747758,70.9,73637.19,0.0,0.99541,0.0,0.67336]
[1780067748765,70.9,73638.71,0.0,0.99541,0.0,0.67263]
[1780067749772,70.9,73640.8,0.0,0.99542,0.0,0.67162]
[1780067751786,70.9,73639.02,0.0,0.99541,0.0,0.67248]
[1780067753800,70.9,73633.0,0.0,0.99539,0.0,0.67539]
[1780067754807,70.9,73627.34,0.0,0.99537,0.0,0.67814]
[1780067756833,70.9,73623.45,0.0,0.99535,0.0,0.68004]
[1780067758847,70.9,73621.59,0.0,0.99535,0.0,0.68094]
[1780067760861,70.9,73620.58,0.0,0.99534,0.0,0.68144]
[1780067761868,70.9,73614.55,0.0,0.99532,0.0,0.68439]
[1780067762875,70.9,73610.69,0.0,0.9953,0.0,0.68628]
[1780067763882,70.9,73611.65,0.0,0.99531,0.0,0.68581]
[1780067764889,70.9,73610.23,0.0,0.9953,0.0,0.68651]
[1780067766903,70.9,73607.09,0.0,0.99529,0.0,0.68805]
[1780067767910,70.9,73613.87,0.0,0.99532,0.0,0.68472]
[1780067769924,70.9,73612.08,0.0,0.99531,0.0,0.6856]
[1780067773952,70.9,73613.08,0.0,0.99531,0.0,0.68511]
[1780067776974,70.9,73618.94,0.0,0.99534,0.0,0.68224]
[1780067778988,70.9,73615.34,0.0,0.99532,0.0,0.684]
[1780067782009,70.9,73616.85,0.0,0.99533,0.0,0.68326]
[1780067783016,70.9,73611.53,0.0,0.99531,0.0,0.68587]
[1780067784028,70.9,73608.22,0.0,0.99529,0.0,0.6875]
[1780067785034,70.9,73600.27,0.0,0.99526,0.0,0.69142]
[1780067786280,70.9,73600.27,0.0,0.99526,0.0,0.69142]
[1780067786365,70.9,73589.82,0.0,0.99522,0.0,0.69661]
[1780067787242,70.9,73589.82,0.0,0.99522,0.0,0.69661]
[1780067787502,70.9,73589.82,0.0,0.99522,0.0,0.69661]
[1780067787530,70.9,73581.55,0.0,0.99519,0.0,0.70074]
[1780067788062,70.9,73571.69,0.0,0.99515,0.0,0.70569]
[1780067789085,70.9,73555.34,0.0,0.99509,0.0,0.71396]
[1780067790089,70.9,73542.15,0.0,0.99503,0.0,0.7207]
[1780067791082,70.9,73542.15,0.0,0.99503,0.0,0.7207]
[1780067791147,70.9,73542.15,0.0,0.99503,0.0,0.7207]
[1780067791244,70.9,73537.24,0.0,0.99502,0.0,0.72211]
[1780067792103,70.9,73534.92,0.0,0.99501,0.0,0.7233]
[1780067793526,70.9,73534.92,0.0,0.99501,0.0,0.7233]
[1780067793638,70.9,73531.54,0.0,0.995,0.0,0.72505]
[1780067794122,70.9,73522.25,0.0,0.99496,0.0,0.72985]
[1780067795129,70.9,73520.12,0.0,0.99495,0.0,0.73095]
[1780067796135,70.9,73515.81,0.0,0.99493,0.0,0.7332]
[1780067797143,70.9,73512.21,0.0,0.99492,0.0,0.73507]
[1780067798189,70.9,73512.21,0.0,0.99492,0.0,0.73507]
[1780067798291,70.9,73506.66,0.0,0.9949,0.0,0.73797]
[1780067799224,70.9,73506.66,0.0,0.9949,0.0,0.73797]
[1780067800164,70.9,73498.95,0.0,0.99486,0.0,0.74202]
[1780067801171,70.9,73497.17,0.0,0.99486,0.0,0.74295]
[1780067802178,70.9,73499.18,0.0,0.99487,0.0,0.7419]
[1780067803185,70.9,73490.84,0.0,0.99483,0.0,0.74629]
[1780067804211,70.9,73477.68,0.0,0.99478,0.0,0.75328]
[1780067805202,70.9,73485.84,0.0,0.99481,0.0,0.74894]
[1780067805980,70.9,73485.84,0.0,0.99481,0.0,0.74894]
[1780067806209,70.9,73498.47,0.0,0.99486,0.0,0.74227]
[1780067807216,70.9,73498.39,0.0,0.99486,0.0,0.74231]
[1780067808085,70.9,73498.39,0.0,0.99486,0.0,0.74231]
[1780067808223,70.9,73495.49,0.0,0.99485,0.0,0.74384]
[1780067809230,70.9,73491.31,0.0,0.99483,0.0,0.74605]
[1780067810237,70.9,73486.57,0.0,0.99481,0.0,0.74855]
[1780067811419,70.9,73486.57,0.0,0.99481,0.0,0.74855]
[1780067811483,70.9,73486.57,0.0,0.99481,0.0,0.74855]
[1780067811486,70.9,73482.88,0.0,0.9948,0.0,0.75051]
[1780067812251,70.9,73488.6,0.0,0.99482,0.0,0.74748]
[1780067814266,70.9,73490.54,0.0,0.99483,0.0,0.74645]
[1780067816289,70.9,73484.94,0.0,0.99481,0.0,0.74942]
[1780067818301,70.9,73488.82,0.0,0.99482,0.0,0.74736]
[1780067823338,70.9,73481.23,0.0,0.99479,0.0,0.75139]
[1780067826361,70.9,73484.39,0.0,0.9948,0.0,0.74971]
[1780067827369,70.9,73503.25,0.0,0.99488,0.0,0.73976]
[1780067828376,70.9,73510.2,0.0,0.99491,0.0,0.73612]
[1780067831397,70.9,73513.7,0.0,0.99493,0.0,0.73429]
[1780067836432,70.9,73509.67,0.0,0.99491,0.0,0.7364]
[1780067839045,70.9,73510.91,0.0,0.99491,0.0,0.73575]
[1780067839453,70.9,73506.1,0.0,0.99489,0.0,0.73827]
[1780067842940,70.9,73505.58,0.0,0.99489,0.0,0.73854]
[1780067844488,70.9,73498.36,0.0,0.99486,0.0,0.74233]
[1780067845495,70.9,73495.65,0.0,0.99485,0.0,0.74376]
[1780067849523,70.9,73492.13,0.0,0.99484,0.0,0.74561]
[1780067852551,70.9,73489.55,0.0,0.99483,0.0,0.74584]
[1780067855572,70.9,73486.11,0.0,0.99482,0.0,0.74766]
[1780067858593,70.9,73481.18,0.0,0.9948,0.0,0.75027]
[1780067863629,70.9,73479.42,0.0,0.99479,0.0,0.75121]
[1780067865643,70.9,73482.83,0.0,0.9948,0.0,0.7494]
[1780067870682,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871397,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871476,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871485,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871727,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871885,70.9,73484.43,0.0,0.99481,0.0,0.74855]
[1780067871978,70.9,73484.29,0.0,0.99481,0.0,0.74862]
[1780067872223,70.9,73484.29,0.0,0.99481,0.0,0.74862]
[1780067872697,70.9,73484.21,0.0,0.99481,0.0,0.74866]
[1780067877732,70.9,73485.13,0.0,0.99481,0.0,0.74818]
[1780067879747,70.9,73480.99,0.0,0.9948,0.0,0.75037]
[1780067881544,70.9,73480.51,0.0,0.99479,0.0,0.75063]
[1780067881776,70.9,73446.76,0.0,0.99465,0.0,0.76875]
[1780067882782,70.9,73436.88,0.0,0.99461,0.0,0.77412]
[1780067883862,70.9,73436.88,0.0,0.99461,0.0,0.77412]
[1780067883789,70.9,73430.79,0.0,0.99458,0.0,0.77745]
[1780067884796,70.9,73430.62,0.0,0.99458,0.0,0.77754]
[1780067885282,70.9,73430.62,0.0,0.99458,0.0,0.77754]
[1780067885803,70.9,73427.65,0.0,0.99457,0.0,0.77917]
[1780067888824,70.9,73422.2,0.0,0.99454,0.0,0.78217]
[1780067888969,70.9,73422.2,0.0,0.99454,0.0,0.78217]
[1780067889242,70.9,73422.2,0.0,0.99454,0.0,0.78217]
[1780067890838,70.9,73426.23,0.0,0.99456,0.0,0.77995]
[1780067891845,70.9,73430.26,0.0,0.99458,0.0,0.77774]
[1780067893859,70.9,73437.57,0.0,0.99461,0.0,0.77374]
[1780067895873,70.9,73434.31,0.0,0.9946,0.0,0.77552]
[1780067897887,70.9,73438.06,0.0,0.99461,0.0,0.77348]
[1780067899901,70.9,73434.49,0.0,0.9946,0.0,0.77543]
[1780067900908,70.9,73429.62,0.0,0.99458,0.0,0.77809]
[1780067902922,70.9,73426.51,0.0,0.99456,0.0,0.7798]
[1780067905942,70.9,73435.74,0.0,0.9946,0.0,0.77474]
[1780067906950,70.9,73440.42,0.0,0.99462,0.0,0.77219]
[1780067910978,70.9,73449.73,0.0,0.99466,0.0,0.76714]
[1780067911985,70.9,73461.4,0.0,0.99472,0.0,0.75969]
[1780067912993,70.9,73464.21,0.0,0.99473,0.0,0.75818]
[1780067914000,70.9,73464.99,0.0,0.99474,0.0,0.75776]
[1780067919036,70.9,73465.08,0.0,0.99474,0.0,0.75771]
[1780067922057,70.9,73462.23,0.0,0.99472,0.0,0.75924]
[1780067925078,70.9,73457.25,0.0,0.9947,0.0,0.76192]
[1780067928099,70.9,73452.86,0.0,0.99468,0.0,0.76428]
[1780067929106,70.9,73455.8,0.0,0.9947,0.0,0.7627]
[1780067930113,70.9,73460.48,0.0,0.99472,0.0,0.76018]
[1780067931277,70.9,73460.48,0.0,0.99472,0.0,0.76018]
[1780067931376,70.9,73460.48,0.0,0.99472,0.0,0.76018]
[1780067931472,70.9,73460.48,0.0,0.99472,0.0,0.76018]
[1780067933097,70.9,73459.01,0.0,0.99471,0.0,0.76097]
[1780067933156,70.9,73459.01,0.0,0.99471,0.0,0.76097]
[1780067933235,70.9,73459.01,0.0,0.99471,0.0,0.76097]
[1780067933324,70.9,73460.37,0.0,0.99472,0.0,0.76024]
[1780067938174,70.9,73455.79,0.0,0.9947,0.0,0.7627]
[1780067940191,70.9,73452.86,0.0,0.99468,0.0,0.76428]
[1780067941198,70.9,73455.92,0.0,0.9947,0.0,0.76263]
[1780067943212,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944135,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944212,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944219,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944864,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944873,70.9,73459.31,0.0,0.99471,0.0,0.76081]
[1780067944966,70.9,73458.96,0.0,0.99471,0.0,0.761]
[1780067944972,70.9,73458.96,0.0,0.99471,0.0,0.761]
[1780067950265,70.9,73457.84,0.0,0.99471,0.0,0.7616]
[1780067953334,70.9,73456.36,0.0,0.9947,0.0,0.7624]
[1780067953466,70.9,73456.36,0.0,0.9947,0.0,0.7624]
[1780067953725,70.9,73456.36,0.0,0.9947,0.0,0.7624]
[1780067954170,70.9,73456.72,0.0,0.9947,0.0,0.7622]
[1780067954223,70.9,73456.72,0.0,0.9947,0.0,0.7622]
[1780067954309,70.9,73456.72,0.0,0.9947,0.0,0.7622]
[1780067954473,70.9,73456.72,0.0,0.9947,0.0,0.7622]
[1780067954515,70.9,73457.2,0.0,0.9947,0.0,0.76195]
[1780067958172,70.9,73456.06,0.0,0.9947,0.0,0.76256]
[1780067958222,70.9,73456.06,0.0,0.9947,0.0,0.76256]
[1780067958352,70.9,73456.06,0.0,0.9947,0.0,0.76256]
[1780067958488,70.9,73456.06,0.0,0.9947,0.0,0.76256]
[1780067959328,70.9,73450.53,0.0,0.99467,0.0,0.76554]
[1780067961348,70.9,73460.13,0.0,0.99472,0.0,0.76037]
[1780067962354,70.9,73467.38,0.0,0.99475,0.0,0.75648]
[1780067964403,70.9,73467.85,0.0,0.99475,0.0,0.75623]
[1780067964412,70.9,73467.85,0.0,0.99475,0.0,0.75623]
[1780067964475,70.9,73467.85,0.0,0.99475,0.0,0.75623]
[1780067964562,70.9,73467.85,0.0,0.99475,0.0,0.75623]
[1780067965089,70.9,73468.33,0.0,0.99475,0.0,0.75597]
[1780067965147,70.9,73468.33,0.0,0.99475,0.0,0.75597]
[1780067965231,70.9,73468.33,0.0,0.99475,0.0,0.75597]
[1780067965376,70.9,73468.66,0.0,0.99475,0.0,0.7558]
[1780067967230,70.9,73467.61,0.0,0.99475,0.0,0.75636]
[1780067967422,70.9,73467.61,0.0,0.99475,0.0,0.75636]
[1780067967512,70.9,73470.25,0.0,0.99476,0.0,0.75495]
[1780067971228,70.9,73471.13,0.0,0.99476,0.0,0.75448]
[1780067971316,70.9,73471.13,0.0,0.99476,0.0,0.75448]
[1780067972425,70.9,73480.75,0.0,0.99481,0.0,0.74822]
[1780067973220,70.9,73480.75,0.0,0.99481,0.0,0.74822]
[1780067973457,70.9,73480.75,0.0,0.99481,0.0,0.74822]
[1780067973493,70.9,73486.03,0.0,0.99483,0.0,0.74542]
[1780067975449,70.9,73464.19,0.0,0.99474,0.0,0.75704]
[1780067976454,70.9,73465.76,0.0,0.99475,0.0,0.7562]
[1780067977461,70.9,73469.57,0.0,0.99476,0.0,0.75416]
[1780067978644,70.9,73469.57,0.0,0.99476,0.0,0.75416]
[1780067978731,70.9,73469.57,0.0,0.99476,0.0,0.75416]
[1780067978844,70.9,73469.57,0.0,0.99476,0.0,0.75416]
[1780067978909,70.9,73480.26,0.0,0.99481,0.0,0.74848]
[1780067979034,70.9,73480.26,0.0,0.99481,0.0,0.74848]
[1780067979166,70.9,73480.26,0.0,0.99481,0.0,0.74848]
[1780067979218,70.9,73480.26,0.0,0.99481,0.0,0.74848]
[1780067979312,70.9,73480.26,0.0,0.99481,0.0,0.74848]
[1780067979475,70.9,73484.22,0.0,0.99483,0.0,0.74638]
[1780067982722,70.9,73486.35,0.0,0.99483,0.0,0.74525]
[1780067982803,70.9,73486.35,0.0,0.99483,0.0,0.74525]
[1780067982976,70.9,73486.35,0.0,0.99483,0.0,0.74525]
[1780067982995,70.9,73490.13,0.0,0.99485,0.0,0.74326]
[1780067983081,70.9,73490.13,0.0,0.99485,0.0,0.74326]
[1780067985517,70.9,73495.15,0.0,0.99487,0.0,0.74062]
[1780067986721,70.9,73495.15,0.0,0.99487,0.0,0.74062]
[1780067986899,70.9,73495.15,0.0,0.99487,0.0,0.74062]
[1780067986902,70.9,73498.95,0.0,0.99489,0.0,0.73862]
[1780067987531,70.9,73501.78,0.0,0.9949,0.0,0.73714]
[1780067988726,70.9,73501.78,0.0,0.9949,0.0,0.73714]
[1780067988748,70.9,73501.78,0.0,0.9949,0.0,0.73714]
[1780067990552,70.9,73491.07,0.0,0.99485,0.0,0.74276]
[1780067992254,70.9,73491.07,0.0,0.99485,0.0,0.74276]
[1780067991565,70.9,73486.55,0.0,0.99484,0.0,0.74515]
[1780067992602,70.9,73500.87,0.0,0.9949,0.0,0.73762]
[1780067993583,70.9,73523.68,0.0,0.99499,0.0,0.72575]
[1780067994578,70.9,73523.68,0.0,0.99499,0.0,0.72575]
[1780067994590,70.9,73531.46,0.0,0.99502,0.0,0.72175]
[1780067996102,70.9,73532.41,0.0,0.99502,0.0,0.72126]
[1780067999127,70.9,73533.15,0.0,0.99503,0.0,0.72088]
[1780067999224,70.9,73533.15,0.0,0.99503,0.0,0.72088]
[1780067999635,70.9,73532.86,0.0,0.99503,0.0,0.72103]
[1780068000643,70.9,73528.61,0.0,0.99501,0.0,0.72321]
[1780068003688,70.9,73519.27,0.0,0.99497,0.0,0.72803]
[1780068004713,70.9,73515.81,0.0,0.99496,0.0,0.72983]
[1780068005707,70.9,73512.32,0.0,0.99494,0.0,0.73164]
[1780068006714,70.9,73510.67,0.0,0.99494,0.0,0.7325]
[1780068007721,70.9,73510.73,0.0,0.99494,0.0,0.73247]
[1780068011749,70.9,73507.11,0.0,0.99492,0.0,0.73435]
[1780068013764,70.9,73502.95,0.0,0.9949,0.0,0.73653]
[1780068016785,70.9,73499.27,0.0,0.99489,0.0,0.73845]
[1780068021821,70.9,73477.38,0.0,0.9948,0.0,0.75]
[1780068022329,70.9,73477.38,0.0,0.9948,0.0,0.75]
[1780068022838,70.9,73465.94,0.0,0.99475,0.0,0.7561]
[1780068023840,70.9,73467.47,0.0,0.99476,0.0,0.75528]
[1780068024847,70.9,73463.46,0.0,0.99474,0.0,0.75743]
[1780068025366,70.9,73463.46,0.0,0.99474,0.0,0.75743]
[1780068026861,70.9,73456.71,0.0,0.99471,0.0,0.76105]
[1780068027868,70.9,73451.4,0.0,0.99469,0.0,0.76391]
[1780068029884,70.9,73446.09,0.0,0.99466,0.0,0.76678]
[1780068030891,70.9,73440.51,0.0,0.99464,0.0,0.76981]
[1780068031898,70.9,73437.53,0.0,0.99463,0.0,0.77026]
[1780068036933,70.9,73439.05,0.0,0.99464,0.0,0.76944]
[1780068037940,70.9,73442.74,0.0,0.99466,0.0,0.76744]
[1780068038947,70.9,73446.58,0.0,0.99467,0.0,0.76536]
[1780068039954,70.9,73457.8,0.0,0.99472,0.0,0.75931]
[1780068040961,70.9,73459.82,0.0,0.99473,0.0,0.75823]
[1780068043982,70.9,73464.74,0.0,0.99475,0.0,0.75559]
[1780068045996,70.9,73459.31,0.0,0.99473,0.0,0.7585]
[1780068047003,70.9,73456.24,0.0,0.99471,0.0,0.76015]
[1780068049020,70.9,73452.45,0.0,0.9947,0.0,0.76219]
[1780068050219,70.9,73452.78,0.0,0.9947,0.0,0.76201]
[1780068050362,70.9,73452.78,0.0,0.9947,0.0,0.76201]
[1780068050473,70.9,73452.78,0.0,0.9947,0.0,0.76201]
[1780068051724,70.9,73452.72,0.0,0.9947,0.0,0.76204]
[1780068051816,70.9,73452.72,0.0,0.9947,0.0,0.76204]
[1780068051973,70.9,73452.72,0.0,0.9947,0.0,0.76204]
[1780068052041,70.9,73447.19,0.0,0.99468,0.0,0.76503]
[1780068054055,70.9,73441.11,0.0,0.99465,0.0,0.76832]
[1780068055062,70.9,73437.51,0.0,0.99463,0.0,0.77027]
[1780068058083,70.9,73434.12,0.0,0.99462,0.0,0.77212]
[1780068058842,70.9,73434.12,0.0,0.99462,0.0,0.77212]
[1780068058931,70.9,73434.12,0.0,0.99462,0.0,0.77212]
[1780068058973,70.9,73434.12,0.0,0.99462,0.0,0.77212]
[1780068061120,70.9,73430.11,0.0,0.9946,0.0,0.77431]
[1780068062127,70.9,73424.35,0.0,0.99458,0.0,0.77746]
[1780068067168,70.9,73429.95,0.0,0.9946,0.0,0.77439]
[1780068068175,70.9,73435.01,0.0,0.99462,0.0,0.77163]
[1780068071375,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068071477,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068071485,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068071722,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068072213,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068072222,70.9,73433.64,0.0,0.99462,0.0,0.77238]
[1780068072242,70.9,73433.8,0.0,0.99462,0.0,0.77229]
[1780068072327,70.9,73433.8,0.0,0.99462,0.0,0.77229]
[1780068072476,70.9,73433.8,0.0,0.99462,0.0,0.77229]
[1780068073210,70.9,73433.61,0.0,0.99462,0.0,0.7724]
[1780068077238,70.9,73436.98,0.0,0.99463,0.0,0.77056]
[1780068078245,70.9,73441.12,0.0,0.99465,0.0,0.76831]
[1780068079714,70.9,73443.9,0.0,0.99466,0.0,0.76681]
[1780068081873,70.9,73444.05,0.0,0.99466,0.0,0.76673]
[1780068081881,70.9,73444.05,0.0,0.99466,0.0,0.76673]
[1780068081972,70.9,73444.05,0.0,0.99466,0.0,0.76673]
[1780068082372,70.9,73444.52,0.0,0.99466,0.0,0.76647]
[1780068082445,70.9,73444.52,0.0,0.99466,0.0,0.76647]
[1780068082478,70.9,73444.52,0.0,0.99466,0.0,0.76647]
[1780068082575,70.9,73445.65,0.0,0.99467,0.0,0.76586]
[1780068087308,70.9,73450.36,0.0,0.99469,0.0,0.76332]
[1780068089916,70.9,73451.09,0.0,0.99469,0.0,0.76292]
[1780068089976,70.9,73451.09,0.0,0.99469,0.0,0.76292]
[1780068090223,70.9,73451.09,0.0,0.99469,0.0,0.76292]
[1780068090366,70.9,73451.36,0.0,0.99469,0.0,0.76278]
[1780068090407,70.9,73451.36,0.0,0.99469,0.0,0.76278]
[1780068090475,70.9,73451.36,0.0,0.99469,0.0,0.76278]
[1780068090509,70.9,73451.64,0.0,0.9947,0.0,0.76263]
[1780068092343,70.9,73456.22,0.0,0.99472,0.0,0.75901]
[1780068095365,70.9,73466.02,0.0,0.99476,0.0,0.75376]
[1780068096372,70.9,73477.46,0.0,0.99481,0.0,0.74768]
[1780068097379,70.9,73488.08,0.0,0.99486,0.0,0.74207]
[1780068098386,70.9,73482.77,0.0,0.99484,0.0,0.74487]
[1780068099393,70.9,73479.8,0.0,0.99482,0.0,0.74644]
[1780068101407,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068102825,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068102889,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068102972,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068103007,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068103175,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068103221,70.9,73479.71,0.0,0.99482,0.0,0.74648]
[1780068103203,70.9,73480.02,0.0,0.99482,0.0,0.74632]
[1780068103309,70.9,73480.02,0.0,0.99482,0.0,0.74632]
[1780068103473,70.9,73480.02,0.0,0.99482,0.0,0.74632]
[1780068103573,70.9,73479.42,0.0,0.99482,0.0,0.74664]
[1780068105478,70.9,73479.52,0.0,0.99482,0.0,0.74659]
[1780068105570,70.9,73479.52,0.0,0.99482,0.0,0.74659]
[1780068105723,70.9,73479.52,0.0,0.99482,0.0,0.74659]
[1780068105793,70.9,73479.52,0.0,0.99482,0.0,0.74659]
[1780068107449,70.9,73485.29,0.0,0.99485,0.0,0.74354]
[1780068109481,70.9,73486.76,0.0,0.99485,0.0,0.74276]
[1780068109686,70.9,73486.76,0.0,0.99485,0.0,0.74276]
[1780068109719,70.9,73486.76,0.0,0.99485,0.0,0.74276]
[1780068109878,70.9,73486.76,0.0,0.99485,0.0,0.74276]
[1780068109947,70.9,73480.65,0.0,0.99483,0.0,0.74599]
[1780068110472,70.9,73471.21,0.0,0.99479,0.0,0.751]
[1780068111479,70.9,73466.08,0.0,0.99476,0.0,0.75373]
[1780068113474,70.9,73466.23,0.0,0.99477,0.0,0.75365]
[1780068113592,70.9,73466.23,0.0,0.99477,0.0,0.75365]
[1780068113724,70.9,73466.23,0.0,0.99477,0.0,0.75365]
[1780068113912,70.9,73466.23,0.0,0.99477,0.0,0.75365]
[1780068113924,70.9,73463.93,0.0,0.99476,0.0,0.75488]
[1780068114388,70.9,73463.93,0.0,0.99476,0.0,0.75488]
[1780068114471,70.9,73463.93,0.0,0.99476,0.0,0.75488]
[1780068114500,70.9,73463.31,0.0,0.99475,0.0,0.75521]
[1780068117470,70.9,73463.62,0.0,0.99475,0.0,0.75504]
[1780068117596,70.9,73463.62,0.0,0.99475,0.0,0.75504]
[1780068118528,70.9,73467.06,0.0,0.99477,0.0,0.75321]
[1780068119535,70.9,73469.62,0.0,0.99478,0.0,0.75184]
[1780068123018,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123028,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123220,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123597,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123681,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123725,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123822,70.9,73469.99,0.0,0.99478,0.0,0.75164]
[1780068123918,70.9,73470.02,0.0,0.99478,0.0,0.75163]
[1780068127475,70.9,73470.59,0.0,0.99478,0.0,0.75132]
[1780068127589,70.9,73470.59,0.0,0.99478,0.0,0.75132]
[1780068127718,70.9,73470.59,0.0,0.99478,0.0,0.75132]
[1780068127733,70.9,73470.59,0.0,0.99478,0.0,0.75132]
[1780068127796,70.9,73471.12,0.0,0.99479,0.0,0.75104]
[1780068128735,70.9,73471.12,0.0,0.99479,0.0,0.75104]
[1780068128905,70.9,73471.12,0.0,0.99479,0.0,0.75104]
[1780068128973,70.9,73471.12,0.0,0.99479,0.0,0.75104]
[1780068131475,70.9,73468.97,0.0,0.99478,0.0,0.75219]
[1780068131610,70.9,73468.97,0.0,0.99478,0.0,0.75219]
[1780068131619,70.9,73469.1,0.0,0.99478,0.0,0.75212]
[1780068133032,70.9,73469.1,0.0,0.99478,0.0,0.75212]
[1780068133078,70.9,73452.23,0.0,0.99471,0.0,0.76115]
[1780068133633,70.9,73442.83,0.0,0.99467,0.0,0.76622]
[1780068135164,70.9,73442.83,0.0,0.99467,0.0,0.76622]
[1780068135230,70.9,73442.83,0.0,0.99467,0.0,0.76622]
[1780068135266,70.9,73442.93,0.0,0.99467,0.0,0.76617]
[1780068136085,70.9,73442.93,0.0,0.99467,0.0,0.76617]
[1780068136170,70.9,73442.93,0.0,0.99467,0.0,0.76617]
[1780068136725,70.9,73442.5,0.0,0.99466,0.0,0.7664]
[1780068136878,70.9,73442.5,0.0,0.99466,0.0,0.7664]
[1780068136971,70.9,73442.5,0.0,0.99466,0.0,0.7664]
[1780068137069,70.9,73443.19,0.0,0.99467,0.0,0.76603]
[1780068138225,70.9,73443.19,0.0,0.99467,0.0,0.76603]
[1780068138358,70.9,73442.43,0.0,0.99466,0.0,0.76644]
[1780068138668,70.9,73437.32,0.0,0.99464,0.0,0.76921]
[1780068140221,70.9,73437.32,0.0,0.99464,0.0,0.76921]
[1780068140322,70.9,73431.13,0.0,0.99461,0.0,0.77258]
[1780068140454,70.9,73431.13,0.0,0.99461,0.0,0.77258]
[1780068141689,70.9,73433.84,0.0,0.99463,0.0,0.7711]
[1780068142696,70.9,73437.66,0.0,0.99464,0.0,0.76903]
[1780068144229,70.9,73437.66,0.0,0.99464,0.0,0.76903]
[1780068144484,70.9,73438.62,0.0,0.99465,0.0,0.76851]
[1780068145604,70.9,73438.79,0.0,0.99465,0.0,0.76841]
[1780068145696,70.9,73438.79,0.0,0.99465,0.0,0.76841]
[1780068145722,70.9,73438.79,0.0,0.99465,0.0,0.76841]
[1780068145732,70.9,73438.36,0.0,0.99465,0.0,0.76865]
[1780068148229,70.9,73438.36,0.0,0.99465,0.0,0.76865]
[1780068148492,70.9,73438.36,0.0,0.99465,0.0,0.76865]
[1780068151064,70.9,73437.9,0.0,0.99464,0.0,0.7689]
[1780068151283,70.9,73437.9,0.0,0.99464,0.0,0.7689]
[1780068151759,70.9,73447.25,0.0,0.99469,0.0,0.76268]
[1780068152766,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068153800,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068153810,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068153970,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068154226,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068154332,70.9,73451.56,0.0,0.99471,0.0,0.76036]
[1780068154238,70.9,73453.02,0.0,0.99472,0.0,0.75957]
[1780068154783,70.9,73456.64,0.0,0.99473,0.0,0.75763]
[1780068156228,70.9,73456.64,0.0,0.99473,0.0,0.75763]
[1780068156271,70.9,73456.64,0.0,0.99473,0.0,0.75763]
[1780068156314,70.9,73460.5,0.0,0.99475,0.0,0.75556]
[1780068160232,70.9,73461.94,0.0,0.99475,0.0,0.75479]
[1780068160433,70.9,73462.01,0.0,0.99476,0.0,0.75475]
[1780068161838,70.9,73474.66,0.0,0.99481,0.0,0.74802]
[1780068162841,70.9,73484.81,0.0,0.99485,0.0,0.74265]
[1780068163848,70.9,73486.16,0.0,0.99486,0.0,0.74194]
[1780068165790,70.9,73486.0,0.0,0.99486,0.0,0.74203]
[1780068166050,70.9,73486.0,0.0,0.99486,0.0,0.74203]
[1780068166320,70.9,73486.0,0.0,0.99486,0.0,0.74203]
[1780068166471,70.9,73485.02,0.0,0.99485,0.0,0.74254]
[1780068166869,70.9,73477.28,0.0,0.99482,0.0,0.74663]
[1780068167876,70.9,73473.48,0.0,0.9948,0.0,0.74864]
[1780068169188,70.9,73473.48,0.0,0.9948,0.0,0.74864]
[1780068169193,70.9,73473.48,0.0,0.9948,0.0,0.74864]
[1780068169724,70.9,73474.92,0.0,0.99481,0.0,0.74788]
[1780068169882,70.9,73474.92,0.0,0.99481,0.0,0.74788]
[1780068170261,70.9,73474.92,0.0,0.99481,0.0,0.74788]
[1780068170323,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068170402,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068170471,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068170551,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068170725,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068170942,70.9,73478.3,0.0,0.99482,0.0,0.74609]
[1780068171043,70.9,73479.35,0.0,0.99483,0.0,0.74554]
[1780068173727,70.9,73478.88,0.0,0.99483,0.0,0.74578]
[1780068173939,70.9,73478.88,0.0,0.99483,0.0,0.74578]
[1780068173964,70.9,73478.96,0.0,0.99483,0.0,0.74574]
[1780068174925,70.9,73475.37,0.0,0.99481,0.0,0.74764]
[1780068177735,70.9,73474.14,0.0,0.99481,0.0,0.74829]
[1780068177908,70.9,73474.14,0.0,0.99481,0.0,0.74829]
[1780068177972,70.9,73474.14,0.0,0.99481,0.0,0.74829]
[1780068178019,70.9,73474.14,0.0,0.99481,0.0,0.74829]
[1780068178110,70.9,73474.02,0.0,0.99481,0.0,0.74836]
[1780068180144,70.9,73471.35,0.0,0.99479,0.0,0.74978]
[1780068180967,70.9,73469.22,0.0,0.99479,0.0,0.75091]
[1780068181732,70.9,73469.22,0.0,0.99479,0.0,0.75091]
[1780068181868,70.9,73469.22,0.0,0.99479,0.0,0.75091]
[1780068181973,70.9,73466.98,0.0,0.99478,0.0,0.7521]
[1780068183220,70.9,73466.98,0.0,0.99478,0.0,0.7521]
[1780068183338,70.9,73466.98,0.0,0.99478,0.0,0.7521]
[1780068183321,70.9,73465.71,0.0,0.99477,0.0,0.75278]
[1780068183988,70.9,73463.61,0.0,0.99476,0.0,0.7539]
[1780068185727,70.9,73463.12,0.0,0.99476,0.0,0.75416]
[1780068185748,70.9,73463.12,0.0,0.99476,0.0,0.75416]
[1780068186002,70.9,73463.46,0.0,0.99476,0.0,0.75398]
[1780068189523,70.9,73463.13,0.0,0.99476,0.0,0.75415]
[1780068189592,70.9,73463.13,0.0,0.99476,0.0,0.75415]
[1780068190033,70.9,73459.42,0.0,0.99474,0.0,0.75614]
[1780068191039,70.9,73451.84,0.0,0.99471,0.0,0.7602]
[1780068191730,70.9,73451.84,0.0,0.99471,0.0,0.7602]
[1780068191975,70.9,73451.84,0.0,0.99471,0.0,0.7602]
[1780068192219,70.9,73451.84,0.0,0.99471,0.0,0.7602]
[1780068192297,70.9,73450.29,0.0,0.99471,0.0,0.76104]
[1780068192419,70.9,73450.29,0.0,0.99471,0.0,0.76104]
[1780068193055,70.9,73453.64,0.0,0.99472,0.0,0.75924]
[1780068195728,70.9,73454.22,0.0,0.99472,0.0,0.75893]
[1780068195784,70.9,73454.22,0.0,0.99472,0.0,0.75893]
[1780068196170,70.9,73453.4,0.0,0.99472,0.0,0.75937]
[1780068197723,70.9,73454.03,0.0,0.99472,0.0,0.75903]
[1780068197832,70.9,73454.03,0.0,0.99472,0.0,0.75903]
[1780068198090,70.9,73454.07,0.0,0.99472,0.0,0.75901]
[1780068200104,70.9,73446.8,0.0,0.99469,0.0,0.76292]
[1780068201111,70.9,73439.29,0.0,0.99466,0.0,0.76698]
[1780068202817,70.9,73439.26,0.0,0.99466,0.0,0.767]
[1780068202972,70.9,73439.26,0.0,0.99466,0.0,0.767]
[1780068203125,70.9,73439.7,0.0,0.99466,0.0,0.76676]
[1780068203856,70.9,73439.7,0.0,0.99466,0.0,0.76676]
[1780068203962,70.9,73439.7,0.0,0.99466,0.0,0.76676]
[1780068203972,70.9,73439.7,0.0,0.99466,0.0,0.76676]
[1780068204075,70.9,73439.7,0.0,0.99466,0.0,0.76676]
[1780068204132,70.9,73439.75,0.0,0.99466,0.0,0.76673]
[1780068206146,70.9,73437.58,0.0,0.99465,0.0,0.76791]
[1780068207729,70.9,73438.07,0.0,0.99465,0.0,0.76764]
[1780068208044,70.9,73438.07,0.0,0.99465,0.0,0.76764]
[1780068208219,70.9,73438.07,0.0,0.99465,0.0,0.76764]
[1780068208286,70.9,73438.07,0.0,0.99465,0.0,0.76764]
[1780068208319,70.9,73443.31,0.0,0.99468,0.0,0.7648]
[1780068209167,70.9,73446.34,0.0,0.99469,0.0,0.76317]
[1780068209804,70.9,73446.34,0.0,0.99469,0.0,0.76317]
[1780068210174,70.9,73448.37,0.0,0.9947,0.0,0.76207]
[1780068211726,70.9,73448.87,0.0,0.99471,0.0,0.76065]
[1780068212099,70.9,73448.87,0.0,0.99471,0.0,0.76065]
[1780068212188,70.9,73448.98,0.0,0.99471,0.0,0.76059]
[1780068213195,70.9,73450.02,0.0,0.99471,0.0,0.76003]
[1780068214202,70.9,73451.35,0.0,0.99472,0.0,0.75931]
[1780068215209,70.9,73450.31,0.0,0.99471,0.0,0.75987]
[1780068217223,70.9,73451.33,0.0,0.99472,0.0,0.75932]
[1780068217592,70.9,73451.33,0.0,0.99472,0.0,0.75932]
[1780068217725,70.9,73451.33,0.0,0.99472,0.0,0.75932]
[1780068217938,70.9,73451.33,0.0,0.99472,0.0,0.75932]
[1780068218230,70.9,73451.51,0.0,0.99472,0.0,0.75923]
[1780068220244,70.9,73446.6,0.0,0.9947,0.0,0.76187]
[1780068221255,70.9,73436.21,0.0,0.99465,0.0,0.76748]
[1780068222262,70.9,73435.27,0.0,0.99465,0.0,0.76799]
[1780068225283,70.9,73436.78,0.0,0.99465,0.0,0.76718]
[1780068226429,70.9,73441.6,0.0,0.99468,0.0,0.76457]
[1780068227298,70.9,73442.76,0.0,0.99468,0.0,0.76394]
[1780068228304,70.9,73444.12,0.0,0.99469,0.0,0.76321]
[1780068229311,70.9,73449.97,0.0,0.99471,0.0,0.76005]
[1780068230318,70.9,73453.23,0.0,0.99473,0.0,0.7583]
[1780068231325,70.9,73461.52,0.0,0.99476,0.0,0.75386]
[1780068232332,70.9,73467.38,0.0,0.99479,0.0,0.75074]
[1780068233339,70.9,73472.87,0.0,0.99481,0.0,0.74783]
[1780068234346,70.9,73474.42,0.0,0.99482,0.0,0.747]
[1780068235355,70.9,73471.42,0.0,0.9948,0.0,0.74859]
[1780068236362,70.9,73474.35,0.0,0.99482,0.0,0.74704]
[1780068237369,70.9,73476.23,0.0,0.99482,0.0,0.74605]
[1780068238376,70.9,73478.75,0.0,0.99483,0.0,0.74471]
[1780068240391,70.9,73476.82,0.0,0.99483,0.0,0.74573]
[1780068243412,70.9,73478.47,0.0,0.99483,0.0,0.74486]
[1780068248446,70.9,73477.49,0.0,0.99483,0.0,0.74538]
[1780068250461,70.9,73473.2,0.0,0.99481,0.0,0.74765]
[1780068252477,70.9,73469.88,0.0,0.9948,0.0,0.74941]
[1780068254121,70.9,73468.58,0.0,0.99479,0.0,0.7501]
[1780068257511,70.9,73469.83,0.0,0.9948,0.0,0.74944]
[1780068258518,70.9,73471.56,0.0,0.9948,0.0,0.74852]
[1780068261539,70.9,73470.63,0.0,0.9948,0.0,0.74901]
[1780068264560,70.9,73474.9,0.0,0.99482,0.0,0.74675]
[1780068265568,70.9,73476.11,0.0,0.99482,0.0,0.74611]
[1780068269595,70.9,73474.87,0.0,0.99482,0.0,0.74677]
[1780068271609,70.9,73473.64,0.0,0.99482,0.0,0.74628]
[1780068272617,70.9,73475.55,0.0,0.99483,0.0,0.74526]
[1780068275637,70.9,73474.54,0.0,0.99482,0.0,0.7458]
[1780068277652,70.9,73473.05,0.0,0.99482,0.0,0.74659]
[1780068279665,70.9,73475.61,0.0,0.99483,0.0,0.74523]
[1780068282686,70.9,73479.96,0.0,0.99485,0.0,0.74294]
[1780068283693,70.9,73484.95,0.0,0.99487,0.0,0.74031]
[1780068285707,70.9,73489.27,0.0,0.99489,0.0,0.73804]
[1780068286714,70.9,73493.72,0.0,0.9949,0.0,0.73571]
[1780068288727,70.9,73494.65,0.0,0.99491,0.0,0.73522]
[1780068290742,70.9,73493.46,0.0,0.9949,0.0,0.73584]
[1780068291749,70.9,73492.47,0.0,0.9949,0.0,0.73636]
[1780068295233,70.9,73492.36,0.0,0.9949,0.0,0.73642]
[1780068295488,70.9,73490.27,0.0,0.99489,0.0,0.73752]
[1780068295778,70.9,73487.5,0.0,0.99488,0.0,0.73897]
[1780068296785,70.9,73485.83,0.0,0.99487,0.0,0.73985]
[1780068299806,70.9,73488.22,0.0,0.99488,0.0,0.73859]
[1780068301822,70.9,73485.61,0.0,0.99487,0.0,0.73996]
[1780068302829,70.9,73481.69,0.0,0.99485,0.0,0.74202]
[1780068303836,70.9,73474.95,0.0,0.99483,0.0,0.74558]
[1780068304843,70.9,73465.27,0.0,0.99478,0.0,0.75072]
[1780068305850,70.9,73460.32,0.0,0.99476,0.0,0.75336]
[1780068307863,70.9,73458.78,0.0,0.99476,0.0,0.75418]
[1780068308871,70.9,73453.74,0.0,0.99474,0.0,0.75688]
[1780068309878,70.9,73448.27,0.0,0.99471,0.0,0.75981]
[1780068311892,70.9,73446.32,0.0,0.9947,0.0,0.76086]
[1780068312899,70.9,73437.38,0.0,0.99467,0.0,0.76569]
[1780068314038,70.9,73437.38,0.0,0.99467,0.0,0.76569]
[1780068314082,70.9,73428.5,0.0,0.99463,0.0,0.77051]
[1780068314913,70.9,73427.5,0.0,0.99462,0.0,0.77105]
[1780068315920,70.9,73424.36,0.0,0.99461,0.0,0.77276]
[1780068316927,70.9,73421.45,0.0,0.9946,0.0,0.77435]
[1780068317934,70.9,73419.2,0.0,0.99459,0.0,0.77558]
[1780068319151,70.9,73419.2,0.0,0.99459,0.0,0.77558]
[1780068319189,70.9,73407.83,0.0,0.99454,0.0,0.78183]
[1780068319949,70.9,73397.51,0.0,0.99449,0.0,0.78753]
[1780068320732,70.9,73397.51,0.0,0.99449,0.0,0.78753]
[1780068321229,70.9,73397.51,0.0,0.99449,0.0,0.78753]
[1780068321379,70.9,73397.51,0.0,0.99449,0.0,0.78753]
[1780068321413,70.9,73395.53,0.0,0.99448,0.0,0.78863]
[1780068323977,70.9,73399.54,0.0,0.9945,0.0,0.78641]
[1780068324984,70.9,73404.38,0.0,0.99452,0.0,0.78373]
[1780068325991,70.9,73408.89,0.0,0.99454,0.0,0.78124]
[1780068327000,70.9,73406.35,0.0,0.99453,0.0,0.78264]
[1780068330024,70.9,73407.44,0.0,0.99453,0.0,0.78204]
[1780068332038,70.9,73406.62,0.0,0.99454,0.0,0.78131]
[1780068335059,70.9,73403.87,0.0,0.99453,0.0,0.78283]
[1780068336066,70.9,73399.13,0.0,0.99451,0.0,0.78545]
[1780068339094,70.9,73386.97,0.0,0.99445,0.0,0.7922]
[1780068340100,70.9,73386.64,0.0,0.99445,0.0,0.79238]
[1780068341107,70.9,73385.58,0.0,0.99445,0.0,0.79298]
[1780068341852,70.9,73385.58,0.0,0.99445,0.0,0.79298]
[1780068342640,70.9,73385.14,0.0,0.99444,0.0,0.79322]
[1780068343121,70.9,73388.57,0.0,0.99446,0.0,0.79131]
[1780068343746,70.9,73388.57,0.0,0.99446,0.0,0.79131]
[1780068344128,70.9,73387.03,0.0,0.99445,0.0,0.79217]
[1780068345543,70.9,73387.03,0.0,0.99445,0.0,0.79217]
[1780068345727,70.9,73386.32,0.0,0.99445,0.0,0.79256]
[1780068351177,70.9,73384.55,0.0,0.99444,0.0,0.79355]
[1780068353191,70.9,73381.76,0.0,0.99443,0.0,0.79511]
[1780068357219,70.9,73372.35,0.0,0.99439,0.0,0.80039]
[1780068358227,70.9,73370.42,0.0,0.99438,0.0,0.80147]
[1780068359234,70.9,73365.99,0.0,0.99436,0.0,0.80397]
[1780068360241,70.9,73362.42,0.0,0.99434,0.0,0.80599]
[1780068362255,70.9,73369.96,0.0,0.99437,0.0,0.80173]
[1780068363262,70.9,73373.08,0.0,0.99439,0.0,0.79998]
[1780068366283,70.9,73380.46,0.0,0.99442,0.0,0.79584]
[1780068367290,70.9,73390.39,0.0,0.99447,0.0,0.7903]
[1780068368297,70.9,73389.8,0.0,0.99446,0.0,0.79062]
[1780068370311,70.9,73393.12,0.0,0.99448,0.0,0.78878]
[1780068372806,70.9,73395.51,0.0,0.99449,0.0,0.78745]
[1780068372869,70.9,73395.51,0.0,0.99449,0.0,0.78745]
[1780068372979,70.9,73395.51,0.0,0.99449,0.0,0.78745]
[1780068373129,70.9,73395.51,0.0,0.99449,0.0,0.78745]
[1780068373224,70.9,73395.51,0.0,0.99449,0.0,0.78745]
[1780068373332,70.9,73395.83,0.0,0.99449,0.0,0.78728]
[1780068376353,70.9,73393.2,0.0,0.99448,0.0,0.78873]
[1780068377363,70.9,73387.01,0.0,0.99445,0.0,0.79218]
[1780068378373,70.9,73392.95,0.0,0.99448,0.0,0.78887]
[1780068379380,70.9,73399.25,0.0,0.99451,0.0,0.78538]
[1780068381395,70.9,73401.97,0.0,0.99452,0.0,0.78388]
[1780068382459,70.9,73406.29,0.0,0.99454,0.0,0.78149]
[1780068384473,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384638,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384722,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384745,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384751,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384890,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068384976,70.9,73407.77,0.0,0.99454,0.0,0.78068]
[1780068385480,70.9,73407.42,0.0,0.99454,0.0,0.78087]
[1780068389511,70.9,73393.68,0.0,0.99448,0.0,0.78847]
[1780068390518,70.9,73391.48,0.0,0.99447,0.0,0.78969]
[1780068391524,70.9,73390.21,0.0,0.99447,0.0,0.78921]
[1780068393539,70.9,73393.2,0.0,0.99449,0.0,0.78755]
[1780068395161,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395226,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395292,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395339,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395411,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395476,70.9,73393.13,0.0,0.99449,0.0,0.78759]
[1780068395554,70.9,73393.24,0.0,0.99449,0.0,0.78752]
[1780068396561,70.9,73389.44,0.0,0.99447,0.0,0.78963]
[1780068398576,70.9,73393.96,0.0,0.99449,0.0,0.78712]
[1780068400590,70.9,73402.77,0.0,0.99453,0.0,0.78225]
[1780068401598,70.9,73410.11,0.0,0.99456,0.0,0.77821]
[1780068403612,70.9,73413.75,0.0,0.99458,0.0,0.77622]
[1780068406641,70.9,73420.8,0.0,0.99461,0.0,0.77236]
[1780068407668,70.9,73433.09,0.0,0.99466,0.0,0.76568]
[1780068408658,70.9,73443.16,0.0,0.99471,0.0,0.76025]
[1780068409665,70.9,73445.34,0.0,0.99472,0.0,0.75907]
[1780068412686,70.9,73449.59,0.0,0.99473,0.0,0.75679]
[1780068417723,70.9,73449.89,0.0,0.99473,0.0,0.75663]
[1780068420743,70.9,73454.25,0.0,0.99475,0.0,0.7543]
[1780068421750,70.9,73463.53,0.0,0.99479,0.0,0.74935]
[1780068422757,70.9,73468.76,0.0,0.99481,0.0,0.74658]
[1780068423764,70.9,73469.44,0.0,0.99482,0.0,0.74622]
[1780068425778,70.9,73476.76,0.0,0.99485,0.0,0.74235]
[1780068426787,70.9,73473.72,0.0,0.99484,0.0,0.74395]
[1780068429808,70.9,73477.23,0.0,0.99485,0.0,0.7421]
[1780068432949,70.9,73477.38,0.0,0.99485,0.0,0.74202]
[1780068432972,70.9,73477.38,0.0,0.99485,0.0,0.74202]
[1780068432974,70.9,73477.38,0.0,0.99485,0.0,0.74202]
[1780068433224,70.9,73477.38,0.0,0.99485,0.0,0.74202]
[1780068433278,70.9,73477.45,0.0,0.99485,0.0,0.74198]
[1780068434844,70.9,73482.03,0.0,0.99487,0.0,0.73957]
[1780068436858,70.9,73479.34,0.0,0.99486,0.0,0.74099]
[1780068437865,70.9,73464.29,0.0,0.9948,0.0,0.74895]
[1780068438879,70.9,73454.45,0.0,0.99475,0.0,0.75419]
[1780068439886,70.9,73462.4,0.0,0.99479,0.0,0.74995]
[1780068441381,70.9,73467.63,0.0,0.99481,0.0,0.74718]
[1780068443914,70.9,73475.78,0.0,0.99484,0.0,0.74286]
[1780068445194,70.9,73475.78,0.0,0.99484,0.0,0.74286]
[1780068445223,70.9,73475.78,0.0,0.99484,0.0,0.74286]
[1780068445469,70.9,73475.78,0.0,0.99484,0.0,0.74286]
[1780068445492,70.9,73478.09,0.0,0.99485,0.0,0.74165]
[1780068445724,70.9,73478.09,0.0,0.99485,0.0,0.74165]
[1780068445942,70.9,73478.09,0.0,0.99485,0.0,0.74165]
[1780068445949,70.9,73478.09,0.0,0.99485,0.0,0.74165]
[1780068445977,70.9,73478.09,0.0,0.99485,0.0,0.74165]
[1780068447942,70.9,73475.23,0.0,0.99484,0.0,0.74315]
[1780068448949,70.9,73470.74,0.0,0.99482,0.0,0.74553]
[1780068451374,70.9,73471.56,0.0,0.99483,0.0,0.74509]
[1780068451478,70.9,73471.56,0.0,0.99483,0.0,0.74509]
[1780068451514,70.9,73471.56,0.0,0.99483,0.0,0.74509]
[1780068451554,70.9,73471.72,0.0,0.99483,0.0,0.74387]
[1780068451721,70.9,73471.72,0.0,0.99483,0.0,0.74387]
[1780068451974,70.9,73464.97,0.0,0.99481,0.0,0.74744]
[1780068452981,70.9,73453.69,0.0,0.99476,0.0,0.75345]
[1780068453989,70.9,73450.81,0.0,0.99475,0.0,0.75499]
[1780068454995,70.9,73447.85,0.0,0.99473,0.0,0.75657]
[1780068456005,70.9,73438.64,0.0,0.99469,0.0,0.76152]
[1780068457009,70.9,73438.05,0.0,0.99469,0.0,0.76184]
[1780068458033,70.9,73445.95,0.0,0.99473,0.0,0.75759]
[1780068459362,70.9,73445.95,0.0,0.99473,0.0,0.75759]
[1780068459434,70.9,73473.18,0.0,0.99484,0.0,0.7431]
[1780068460051,70.9,73464.68,0.0,0.99481,0.0,0.7476]
[1780068461050,70.9,73464.68,0.0,0.99481,0.0,0.7476]
[1780068461059,70.9,73464.37,0.0,0.9948,0.0,0.74776]
[1780068461927,70.9,73464.37,0.0,0.9948,0.0,0.74776]
[1780068465318,70.9,73463.92,0.0,0.9948,0.0,0.748]
[1780068465472,70.9,73463.92,0.0,0.9948,0.0,0.748]
[1780068465512,70.9,73464.29,0.0,0.9948,0.0,0.7478]
[1780068467629,70.9,73463.51,0.0,0.9948,0.0,0.74822]
[1780068467727,70.9,73464.94,0.0,0.99481,0.0,0.74746]
[1780068467832,70.9,73464.94,0.0,0.99481,0.0,0.74746]
[1780068468121,70.9,73471.74,0.0,0.99483,0.0,0.74386]
[1780068470135,70.9,73468.64,0.0,0.99482,0.0,0.7455]
[1780068471142,70.9,73462.91,0.0,0.9948,0.0,0.74854]
[1780068472149,70.9,73456.78,0.0,0.99477,0.0,0.7518]
[1780068474163,70.9,73453.58,0.0,0.99476,0.0,0.75351]
[1780068478194,70.9,73458.15,0.0,0.99478,0.0,0.75107]
[1780068479201,70.9,73462.0,0.0,0.99479,0.0,0.74902]
[1780068481215,70.9,73468.33,0.0,0.99482,0.0,0.74566]
[1780068482225,70.9,73470.74,0.0,0.99483,0.0,0.74439]
[1780068483231,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068483859,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068483974,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068483984,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484221,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484417,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484470,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484562,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484724,70.9,73474.04,0.0,0.99484,0.0,0.74264]
[1780068484645,70.9,73474.78,0.0,0.99485,0.0,0.74225]
[1780068487601,70.9,73473.78,0.0,0.99484,0.0,0.74278]
[1780068488300,70.9,73508.4,0.0,0.99499,0.0,0.72471]
[1780068489287,70.9,73559.54,0.0,0.99519,0.0,0.6987]
[1780068490301,70.9,73583.74,0.0,0.99529,0.0,0.68668]
[1780068491693,70.9,73583.74,0.0,0.99529,0.0,0.68668]
[1780068491715,70.9,73595.59,0.0,0.99533,0.0,0.68086]
[1780068492562,70.9,73595.59,0.0,0.99533,0.0,0.68086]
[1780068492589,70.9,73589.79,0.0,0.99531,0.0,0.6837]
[1780068493326,70.9,73586.23,0.0,0.9953,0.0,0.68545]
[1780068494112,70.9,73586.23,0.0,0.9953,0.0,0.68545]
[1780068494333,70.9,73577.05,0.0,0.99526,0.0,0.68999]
[1780068494795,70.9,73577.05,0.0,0.99526,0.0,0.68999]
[1780068495339,70.9,73572.27,0.0,0.99524,0.0,0.69236]
[1780068496346,70.9,73560.45,0.0,0.9952,0.0,0.69825]
[1780068497353,70.9,73549.4,0.0,0.99515,0.0,0.70379]
[1780068497798,70.9,73549.4,0.0,0.99515,0.0,0.70379]
[1780068498360,70.9,73545.48,0.0,0.99514,0.0,0.70577]
[1780068500153,70.9,73547.41,0.0,0.99514,0.0,0.7048]
[1780068500260,70.9,73547.41,0.0,0.99514,0.0,0.7048]
[1780068500388,70.9,73551.17,0.0,0.99516,0.0,0.7029]
[1780068501387,70.9,73565.44,0.0,0.99522,0.0,0.69576]
[1780068502396,70.9,73570.19,0.0,0.99523,0.0,0.69339]
[1780068503402,70.9,73574.55,0.0,0.99525,0.0,0.69122]
[1780068504409,70.9,73577.42,0.0,0.99526,0.0,0.6898]
[1780068506423,70.9,73585.49,0.0,0.99529,0.0,0.68582]
[1780068507430,70.9,73601.17,0.0,0.99535,0.0,0.67813]
[1780068508437,70.9,73607.91,0.0,0.99538,0.0,0.67485]
[1780068509772,70.9,73607.91,0.0,0.99538,0.0,0.67485]
[1780068509444,70.9,73613.73,0.0,0.9954,0.0,0.67203]
[1780068511465,70.9,73603.34,0.0,0.99537,0.0,0.67601]
[1780068512467,70.9,73599.95,0.0,0.99536,0.0,0.67766]
[1780068513119,70.9,73599.95,0.0,0.99536,0.0,0.67766]
[1780068513474,70.9,73607.41,0.0,0.99538,0.0,0.67403]
[1780068514481,70.9,73609.65,0.0,0.99539,0.0,0.67295]
[1780068515488,70.9,73606.73,0.0,0.99538,0.0,0.67436]
[1780068520525,70.9,73607.31,0.0,0.99538,0.0,0.67408]
[1780068523764,70.9,73607.15,0.0,0.99538,0.0,0.67416]
[1780068527121,70.9,73604.74,0.0,0.99537,0.0,0.67533]
[1780068532613,70.9,73608.67,0.0,0.99539,0.0,0.67342]
[1780068533620,70.9,73605.13,0.0,0.99538,0.0,0.67514]
[1780068535634,70.9,73599.65,0.0,0.99535,0.0,0.67781]
[1780068537648,70.9,73595.77,0.0,0.99534,0.0,0.6797]
[1780068538658,70.9,73608.69,0.0,0.99539,0.0,0.67341]
[1780068539664,70.9,73614.89,0.0,0.99541,0.0,0.67041]
[1780068542696,70.9,73627.91,0.0,0.99546,0.0,0.66415]
[1780068543702,70.9,73627.86,0.0,0.99546,0.0,0.66417]
[1780068543895,70.9,73627.86,0.0,0.99546,0.0,0.66417]
[1780068544507,70.9,73627.86,0.0,0.99546,0.0,0.66417]
[1780068544719,70.9,73634.2,0.0,0.99548,0.0,0.66114]
[1780068547731,70.9,73631.48,0.0,0.99547,0.0,0.66244]
[1780068548209,70.9,73631.48,0.0,0.99547,0.0,0.66244]
[1780068549291,70.9,73631.54,0.0,0.99548,0.0,0.66241]
[1780068549479,70.9,73631.54,0.0,0.99548,0.0,0.66241]
[1780068549745,70.9,73628.72,0.0,0.99546,0.0,0.66376]
[1780068551759,70.9,73625.76,0.0,0.99545,0.0,0.66518]
[1780068555787,70.9,73619.11,0.0,0.99543,0.0,0.66838]
[1780068556794,70.9,73613.66,0.0,0.99541,0.0,0.67101]
[1780068557801,70.9,73610.81,0.0,0.9954,0.0,0.67239]
[1780068561374,70.9,73611.36,0.0,0.9954,0.0,0.67212]
[1780068561420,70.9,73611.36,0.0,0.9954,0.0,0.67212]
[1780068561477,70.9,73611.36,0.0,0.9954,0.0,0.67212]
[1780068561836,70.9,73611.07,0.0,0.9954,0.0,0.67226]
[1780068562843,70.9,73608.19,0.0,0.99539,0.0,0.67366]
[1780068563850,70.9,73605.41,0.0,0.99538,0.0,0.67501]
[1780068565865,70.9,73601.45,0.0,0.99536,0.0,0.67693]
[1780068566996,70.9,73601.45,0.0,0.99536,0.0,0.67693]
[1780068567096,70.9,73592.4,0.0,0.99533,0.0,0.68135]
[1780068567896,70.9,73584.85,0.0,0.9953,0.0,0.68506]
[1780068570413,70.9,73585.43,0.0,0.9953,0.0,0.68477]
[1780068571910,70.9,73580.35,0.0,0.99529,0.0,0.6862]
[1780068573927,70.9,73584.74,0.0,0.9953,0.0,0.68404]
[1780068574932,70.9,73588.34,0.0,0.99532,0.0,0.68227]
[1780068575939,70.9,73583.95,0.0,0.9953,0.0,0.68443]
[1780068577953,70.9,73580.95,0.0,0.99529,0.0,0.68591]
[1780068579614,70.9,73580.95,0.0,0.99529,0.0,0.68591]
[1780068579725,70.9,73580.95,0.0,0.99529,0.0,0.68591]
[1780068579733,70.9,73580.95,0.0,0.99529,0.0,0.68591]
[1780068579821,70.9,73579.33,0.0,0.99528,0.0,0.6867]
[1780068582486,70.9,73578.31,0.0,0.99528,0.0,0.68721]
[1780068582540,70.9,73587.12,0.0,0.99531,0.0,0.68287]
[1780068583312,70.9,73587.12,0.0,0.99531,0.0,0.68287]
[1780068583477,70.9,73587.12,0.0,0.99531,0.0,0.68287]
[1780068583536,70.9,73601.15,0.0,0.99537,0.0,0.67601]
[1780068584198,70.9,73601.15,0.0,0.99537,0.0,0.67601]
[1780068584221,70.9,73595.47,0.0,0.99535,0.0,0.67878]
[1780068585027,70.9,73591.12,0.0,0.99533,0.0,0.68091]
[1780068586470,70.9,73591.12,0.0,0.99533,0.0,0.68091]
[1780068586608,70.9,73591.12,0.0,0.99533,0.0,0.68091]
[1780068586702,70.9,73596.0,0.0,0.99535,0.0,0.67852]
[1780068588037,70.9,73593.75,0.0,0.99534,0.0,0.67962]
[1780068589044,70.9,73585.75,0.0,0.99531,0.0,0.68354]
[1780068590474,70.9,73585.75,0.0,0.99531,0.0,0.68354]
[1780068590602,70.9,73585.75,0.0,0.99531,0.0,0.68354]
[1780068590703,70.9,73582.45,0.0,0.9953,0.0,0.68517]
[1780068593610,70.9,73583.15,0.0,0.9953,0.0,0.68482]
[1780068593623,70.9,73583.15,0.0,0.9953,0.0,0.68482]
[1780068593723,70.9,73583.15,0.0,0.9953,0.0,0.68482]
[1780068593887,70.9,73583.15,0.0,0.9953,0.0,0.68482]
[1780068593822,70.9,73586.91,0.0,0.99531,0.0,0.68297]
[1780068594856,70.9,73586.91,0.0,0.99531,0.0,0.68297]
[1780068594981,70.9,73586.29,0.0,0.99531,0.0,0.68328]
[1780068594995,70.9,73586.29,0.0,0.99531,0.0,0.68328]
[1780068595224,70.9,73586.29,0.0,0.99531,0.0,0.68328]
[1780068596470,70.9,73586.23,0.0,0.99531,0.0,0.68331]
[1780068596662,70.9,73586.23,0.0,0.99531,0.0,0.68331]
[1780068596721,70.9,73586.23,0.0,0.99531,0.0,0.68331]
[1780068596773,70.9,73586.23,0.0,0.99531,0.0,0.68331]
[1780068596826,70.9,73587.2,0.0,0.99531,0.0,0.68283]
[1780068598113,70.9,73579.67,0.0,0.99529,0.0,0.68654]
[1780068599124,70.9,73574.0,0.0,0.99526,0.0,0.68934]
[1780068600135,70.9,73565.46,0.0,0.99523,0.0,0.69358]
[1780068601137,70.9,73554.55,0.0,0.99519,0.0,0.69902]
[1780068602145,70.9,73561.69,0.0,0.99522,0.0,0.69545]
[1780068603787,70.9,73561.69,0.0,0.99522,0.0,0.69545]
[1780068603868,70.9,73561.69,0.0,0.99522,0.0,0.69545]
[1780068603918,70.9,73560.01,0.0,0.99521,0.0,0.69629]
[1780068605737,70.9,73560.35,0.0,0.99521,0.0,0.69612]
[1780068605926,70.9,73560.35,0.0,0.99521,0.0,0.69612]
[1780068605787,70.9,73570.18,0.0,0.99525,0.0,0.69123]
[1780068606177,70.9,73574.15,0.0,0.99526,0.0,0.68926]
[1780068607180,70.9,73580.22,0.0,0.99529,0.0,0.68627]
[1780068609197,70.9,73593.97,0.0,0.99534,0.0,0.67952]
[1780068610204,70.9,73599.95,0.0,0.99536,0.0,0.6766]
[1780068611211,70.9,73596.0,0.0,0.99535,0.0,0.67852]
[1780068612690,70.9,73596.0,0.0,0.99535,0.0,0.67852]
[1780068612775,70.9,73596.0,0.0,0.99535,0.0,0.67852]
[1780068612789,70.9,73589.16,0.0,0.99532,0.0,0.68187]
[1780068613229,70.9,73584.83,0.0,0.99531,0.0,0.684]
[1780068614729,70.9,73584.83,0.0,0.99531,0.0,0.684]
[1780068614782,70.9,73584.83,0.0,0.99531,0.0,0.684]
[1780068614845,70.9,73589.15,0.0,0.99532,0.0,0.68188]
[1780068616732,70.9,73590.73,0.0,0.99533,0.0,0.6811]
[1780068616751,70.9,73590.73,0.0,0.99533,0.0,0.6811]
[1780068616801,70.9,73591.41,0.0,0.99533,0.0,0.68077]
[1780068618287,70.9,73596.15,0.0,0.99535,0.0,0.67845]
[1780068619560,70.9,73596.15,0.0,0.99535,0.0,0.67845]
[1780068619567,70.9,73596.15,0.0,0.99535,0.0,0.67845]
[1780068619721,70.9,73596.15,0.0,0.99535,0.0,0.67845]
[1780068619727,70.9,73596.15,0.0,0.99535,0.0,0.67845]
[1780068619728,70.9,73600.12,0.0,0.99536,0.0,0.67652]
[1780068620303,70.9,73597.3,0.0,0.99535,0.0,0.67789]
[1780068622738,70.9,73597.01,0.0,0.99535,0.0,0.67803]
[1780068622915,70.9,73597.01,0.0,0.99535,0.0,0.67803]
[1780068622749,70.9,73598.87,0.0,0.99536,0.0,0.67712]
[1780068622979,70.9,73598.87,0.0,0.99536,0.0,0.67712]
[1780068623133,70.9,73598.87,0.0,0.99536,0.0,0.67712]
[1780068623326,70.9,73594.79,0.0,0.99534,0.0,0.67912]
[1780068624333,70.9,73607.74,0.0,0.99539,0.0,0.67281]
[1780068625341,70.9,73614.72,0.0,0.99542,0.0,0.66944]
[1780068626730,70.9,73614.72,0.0,0.99542,0.0,0.66944]
[1780068626799,70.9,73614.72,0.0,0.99542,0.0,0.66944]
[1780068626833,70.9,73614.72,0.0,0.99542,0.0,0.66944]
[1780068626873,70.9,73611.57,0.0,0.99541,0.0,0.67096]
[1780068626967,70.9,73611.57,0.0,0.99541,0.0,0.67096]
[1780068627234,70.9,73611.57,0.0,0.99541,0.0,0.67096]
[1780068627484,70.9,73611.57,0.0,0.99541,0.0,0.67096]
[1780068627551,70.9,73608.57,0.0,0.9954,0.0,0.67241]
[1780068629369,70.9,73614.49,0.0,0.99542,0.0,0.66955]
[1780068630727,70.9,73614.49,0.0,0.99542,0.0,0.66955]
[1780068630730,70.9,73614.78,0.0,0.99542,0.0,0.66941]
[1780068630985,70.9,73614.78,0.0,0.99542,0.0,0.66941]
[1780068631219,70.9,73614.78,0.0,0.99542,0.0,0.66941]
[1780068631340,70.9,73614.78,0.0,0.99542,0.0,0.66941]
[1780068631383,70.9,73619.73,0.0,0.99544,0.0,0.66597]
[1780068632389,70.9,73626.67,0.0,0.99547,0.0,0.66265]
[1780068633397,70.9,73628.19,0.0,0.99548,0.0,0.66192]
[1780068634723,70.9,73628.19,0.0,0.99548,0.0,0.66192]
[1780068634792,70.9,73632.96,0.0,0.99549,0.0,0.65964]
[1780068635013,70.9,73632.96,0.0,0.99549,0.0,0.65964]
[1780068635226,70.9,73632.96,0.0,0.99549,0.0,0.65964]
[1780068635429,70.9,73632.96,0.0,0.99549,0.0,0.65964]
[1780068635530,70.9,73634.62,0.0,0.9955,0.0,0.65885]
[1780068638780,70.9,73634.51,0.0,0.9955,0.0,0.6589]
[1780068638957,70.9,73634.51,0.0,0.9955,0.0,0.6589]
[1780068638820,70.9,73636.05,0.0,0.99551,0.0,0.65817]
[1780068639225,70.9,73636.05,0.0,0.99551,0.0,0.65817]
[1780068639310,70.9,73636.05,0.0,0.99551,0.0,0.65817]
[1780068639439,70.9,73642.26,0.0,0.99553,0.0,0.65522]
[1780068640446,70.9,73643.82,0.0,0.99553,0.0,0.65449]
[1780068642460,70.9,73645.16,0.0,0.99554,0.0,0.65385]
[1780068643469,70.9,73651.61,0.0,0.99556,0.0,0.65081]
[1780068644685,70.9,73651.61,0.0,0.99556,0.0,0.65081]
[1780068644786,70.9,73662.0,0.0,0.9956,0.0,0.64593]
[1780068645483,70.9,73669.33,0.0,0.99563,0.0,0.64251]
[1780068646490,70.9,73675.24,0.0,0.99565,0.0,0.63976]
[1780068647497,70.9,73681.1,0.0,0.99567,0.0,0.63705]
[1780068648504,70.9,73690.15,0.0,0.9957,0.0,0.63288]
[1780068649511,70.9,73694.65,0.0,0.99572,0.0,0.63081]
[1780068650518,70.9,73701.76,0.0,0.99574,0.0,0.62756]
[1780068651525,70.9,73696.14,0.0,0.99572,0.0,0.63013]
[1780068652532,70.9,73690.15,0.0,0.9957,0.0,0.63288]
[1780068653539,70.9,73692.81,0.0,0.99571,0.0,0.63165]
[1780068654547,70.9,73698.7,0.0,0.99573,0.0,0.62896]
[1780068655554,70.9,73703.32,0.0,0.99575,0.0,0.62685]
[1780068659583,70.9,73705.53,0.0,0.99576,0.0,0.62584]
[1780068660592,70.9,73707.78,0.0,0.99576,0.0,0.62482]
[1780068661603,70.9,73714.95,0.0,0.99579,0.0,0.62156]
[1780068662689,70.9,73714.95,0.0,0.99579,0.0,0.62156]
[1780068662737,70.9,73723.09,0.0,0.99582,0.0,0.61789]
[1780068663616,70.9,73715.64,0.0,0.99579,0.0,0.62125]
[1780068664623,70.9,73712.94,0.0,0.99578,0.0,0.62247]
[1780068665346,70.9,73712.94,0.0,0.99578,0.0,0.62247]
[1780068665630,70.9,73694.14,0.0,0.99572,0.0,0.63104]
[1780068666504,70.9,73694.14,0.0,0.99572,0.0,0.63104]
[1780068667042,70.9,73694.14,0.0,0.99572,0.0,0.63104]
[1780068666636,70.9,73680.53,0.0,0.99567,0.0,0.63731]
[1780068667409,70.9,73680.53,0.0,0.99567,0.0,0.63731]
[1780068667648,70.9,73669.71,0.0,0.99563,0.0,0.64233]
[1780068668655,70.9,73675.51,0.0,0.99565,0.0,0.63964]
[1780068670670,70.9,73670.23,0.0,0.99563,0.0,0.64209]
[1780068671676,70.9,73677.35,0.0,0.99566,0.0,0.63878]
[1780068672683,70.9,73673.84,0.0,0.99564,0.0,0.64041]
[1780068673286,70.9,73673.84,0.0,0.99564,0.0,0.64041]
[1780068674699,70.9,73670.78,0.0,0.99563,0.0,0.64183]
[1780068675708,70.9,73678.48,0.0,0.99566,0.0,0.63826]
[1780068676723,70.9,73700.14,0.0,0.99574,0.0,0.6283]
[1780068677730,70.9,73717.58,0.0,0.9958,0.0,0.62038]
[1780068678750,70.9,73714.71,0.0,0.99579,0.0,0.62167]
[1780068679404,70.9,73714.71,0.0,0.99579,0.0,0.62167]
[1780068679750,70.9,73724.86,0.0,0.99582,0.0,0.61709]
[1780068680224,70.9,73724.86,0.0,0.99582,0.0,0.61709]
[1780068680481,70.9,73724.86,0.0,0.99582,0.0,0.61709]
[1780068680869,70.9,73724.86,0.0,0.99582,0.0,0.61709]
[1780068680881,70.9,73723.05,0.0,0.99582,0.0,0.61791]
[1780068681188,70.9,73723.05,0.0,0.99582,0.0,0.61791]
[1780068681219,70.9,73723.05,0.0,0.99582,0.0,0.61791]
[1780068681468,70.9,73723.05,0.0,0.99582,0.0,0.61791]
[1780068681591,70.9,73723.05,0.0,0.99582,0.0,0.61791]
[1780068681764,70.9,73720.34,0.0,0.99581,0.0,0.61913]
[1780068684979,70.9,73719.71,0.0,0.99581,0.0,0.61941]
[1780068684785,70.9,73721.3,0.0,0.99581,0.0,0.6187]
[1780068685230,70.9,73721.3,0.0,0.99581,0.0,0.6187]
[1780068685792,70.9,73720.47,0.0,0.99581,0.0,0.61907]
[1780068686799,70.9,73716.7,0.0,0.9958,0.0,0.62077]
[1780068687806,70.9,73709.03,0.0,0.99577,0.0,0.62425]
[1780068688984,70.9,73709.03,0.0,0.99577,0.0,0.62425]
[1780068689075,70.9,73709.03,0.0,0.99577,0.0,0.62425]
[1780068689044,70.9,73717.98,0.0,0.9958,0.0,0.62019]
[1780068689231,70.9,73717.98,0.0,0.9958,0.0,0.62019]
[1780068689420,70.9,73717.98,0.0,0.9958,0.0,0.62019]
[1780068689820,70.9,73721.61,0.0,0.99581,0.0,0.61856]
[1780068690827,70.9,73723.56,0.0,0.99582,0.0,0.61768]
[1780068693030,70.9,73723.79,0.0,0.99583,0.0,0.61658]
[1780068693152,70.9,73722.5,0.0,0.99582,0.0,0.61716]
[1780068693226,70.9,73722.5,0.0,0.99582,0.0,0.61716]
[1780068693388,70.9,73722.5,0.0,0.99582,0.0,0.61716]
[1780068693849,70.9,73730.84,0.0,0.99585,0.0,0.61342]
[1780068694859,70.9,73736.29,0.0,0.99587,0.0,0.61098]
[1780068695866,70.9,73739.49,0.0,0.99588,0.0,0.60956]
[1780068698889,70.9,73745.41,0.0,0.9959,0.0,0.60693]
[1780068699963,70.9,73745.41,0.0,0.9959,0.0,0.60693]
[1780068699970,70.9,73745.41,0.0,0.9959,0.0,0.60693]
[1780068700056,70.9,73745.41,0.0,0.9959,0.0,0.60693]
[1780068700060,70.9,73744.99,0.0,0.9959,0.0,0.60712]
[1780068701911,70.9,73752.52,0.0,0.99593,0.0,0.60378]
[1780068702918,70.9,73754.08,0.0,0.99593,0.0,0.6031]
[1780068704940,70.9,73759.19,0.0,0.99595,0.0,0.60085]
[1780068705940,70.9,73762.71,0.0,0.99596,0.0,0.5993]
[1780068706952,70.9,73764.1,0.0,0.99596,0.0,0.59869]
[1780068707689,70.9,73764.1,0.0,0.99596,0.0,0.59869]
[1780068707959,70.9,73766.8,0.0,0.99597,0.0,0.59751]
[1780068708966,70.9,73765.3,0.0,0.99597,0.0,0.59817]
[1780068709973,70.9,73767.5,0.0,0.99598,0.0,0.5972]
[1780068710793,70.9,73767.5,0.0,0.99598,0.0,0.5972]
[1780068710981,70.9,73769.18,0.0,0.99598,0.0,0.59647]
[1780068713002,70.9,73762.21,0.0,0.99596,0.0,0.59952]
[1780068714003,70.9,73750.86,0.0,0.99592,0.0,0.60452]
[1780068714650,70.9,73750.86,0.0,0.99592,0.0,0.60452]
[1780068715010,70.9,73747.98,0.0,0.99591,0.0,0.60579]
[1780068716020,70.9,73739.1,0.0,0.99588,0.0,0.60973]
[1780068717027,70.9,73737.56,0.0,0.99587,0.0,0.61042]
[1780068719041,70.9,73736.07,0.0,0.99587,0.0,0.61108]
[1780068721055,70.9,73752.47,0.0,0.99593,0.0,0.60381]
[1780068722062,70.9,73764.23,0.0,0.99596,0.0,0.59864]
[1780068723114,70.9,73764.23,0.0,0.99596,0.0,0.59864]
[1780068723142,70.9,73764.23,0.0,0.99596,0.0,0.59864]
[1780068726113,70.9,73762.56,0.0,0.99596,0.0,0.59937]
[1780068726699,70.9,73762.56,0.0,0.99596,0.0,0.59937]
[1780068727121,70.9,73761.08,0.0,0.99595,0.0,0.60002]
[1780068728130,70.9,73762.46,0.0,0.99596,0.0,0.59941]
[1780068729137,70.9,73759.28,0.0,0.99595,0.0,0.60081]
[1780068730147,70.9,73760.59,0.0,0.99595,0.0,0.60023]
[1780068731159,70.9,73761.98,0.0,0.99596,0.0,0.59962]
[1780068732162,70.9,73759.51,0.0,0.99595,0.0,0.60071]
[1780068733170,70.9,73754.15,0.0,0.99593,0.0,0.60307]
[1780068734726,70.9,73754.15,0.0,0.99593,0.0,0.60307]
[1780068734870,70.9,73754.15,0.0,0.99593,0.0,0.60307]
[1780068734945,70.9,73754.2,0.0,0.99593,0.0,0.60304]
[1780068735196,70.9,73758.29,0.0,0.99594,0.0,0.60124]
[1780068736192,70.9,73767.48,0.0,0.99598,0.0,0.59721]
[1780068737198,70.9,73765.47,0.0,0.99597,0.0,0.59809]
[1780068738206,70.9,73763.77,0.0,0.99596,0.0,0.59884]
[1780068739216,70.9,73756.55,0.0,0.99594,0.0,0.60201]
[1780068740224,70.9,73750.46,0.0,0.99592,0.0,0.60469]
[1780068741232,70.9,73753.87,0.0,0.99593,0.0,0.60319]
[1780068742239,70.9,73757.8,0.0,0.99594,0.0,0.60146]
[1780068744063,70.9,73757.8,0.0,0.99594,0.0,0.60146]
[1780068744070,70.9,73761.66,0.0,0.99596,0.0,0.59976]
[1780068744253,70.9,73767.15,0.0,0.99597,0.0,0.59736]
[1780068746976,70.9,73768.08,0.0,0.99598,0.0,0.59695]
[1780068749463,70.9,73769.47,0.0,0.99598,0.0,0.59634]
[1780068749470,70.9,73769.47,0.0,0.99598,0.0,0.59634]
[1780068749637,70.9,73769.47,0.0,0.99598,0.0,0.59634]
[1780068749722,70.9,73769.47,0.0,0.99598,0.0,0.59634]
[1780068754335,70.9,73768.46,0.0,0.99599,0.0,0.59582]
[1780068756351,70.9,73771.68,0.0,0.996,0.0,0.59441]
[1780068757358,70.9,73772.99,0.0,0.996,0.0,0.59384]
[1780068758365,70.9,73768.29,0.0,0.99598,0.0,0.59589]
[1780068759372,70.9,73771.57,0.0,0.996,0.0,0.59446]
[1780068760379,70.9,73776.16,0.0,0.99601,0.0,0.59246]
[1780068761386,70.9,73777.65,0.0,0.99602,0.0,0.59182]
[1780068762393,70.9,73781.15,0.0,0.99603,0.0,0.5903]
[1780068763672,70.9,73781.15,0.0,0.99603,0.0,0.5903]
[1780068763725,70.9,73781.15,0.0,0.99603,0.0,0.5903]
[1780068763798,70.9,73781.15,0.0,0.99603,0.0,0.5903]
[1780068763976,70.9,73781.15,0.0,0.99603,0.0,0.5903]
[1780068765505,70.9,73782.22,0.0,0.99603,0.0,0.58984]
[1780068766087,70.9,73782.22,0.0,0.99603,0.0,0.58984]
[1780068766424,70.9,73785.4,0.0,0.99604,0.0,0.58846]
[1780068767729,70.9,73786.76,0.0,0.99605,0.0,0.58788]
[1780068769132,70.9,73785.17,0.0,0.99604,0.0,0.58856]
[1780068769813,70.9,73785.17,0.0,0.99604,0.0,0.58856]
[1780068770012,70.9,73782.38,0.0,0.99603,0.0,0.58977]
[1780068770452,70.9,73780.23,0.0,0.99602,0.0,0.5907]
[1780068772466,70.9,73777.51,0.0,0.99602,0.0,0.59188]
[1780068773594,70.9,73777.51,0.0,0.99602,0.0,0.59188]
[1780068773645,70.9,73777.51,0.0,0.99602,0.0,0.59188]
[1780068773731,70.9,73777.51,0.0,0.99602,0.0,0.59188]
[1780068774485,70.9,73781.76,0.0,0.99603,0.0,0.59004]
[1780068775492,70.9,73783.07,0.0,0.99603,0.0,0.58947]
[1780068777506,70.9,73784.43,0.0,0.99604,0.0,0.58888]
[1780068779520,70.9,73788.63,0.0,0.99605,0.0,0.58707]
[1780068781994,70.9,73788.32,0.0,0.99605,0.0,0.5872]
[1780068782007,70.9,73788.32,0.0,0.99605,0.0,0.5872]
[1780068782221,70.9,73788.32,0.0,0.99605,0.0,0.5872]
[1780068784555,70.9,73787.38,0.0,0.99605,0.0,0.58761]
[1780068788585,70.9,73794.86,0.0,0.99607,0.0,0.58439]
[1780068789632,70.9,73808.92,0.0,0.99612,0.0,0.57839]
[1780068790549,70.9,73808.92,0.0,0.99612,0.0,0.57839]
[1780068790982,70.9,73828.22,0.0,0.99618,0.0,0.57023]
[1780068792179,70.9,73828.22,0.0,0.99618,0.0,0.57023]
[1780068791624,70.9,73863.12,0.0,0.99629,0.0,0.55574]
[1780068792641,70.9,73880.88,0.0,0.99635,0.0,0.54849]
[1780068794196,70.9,73880.88,0.0,0.99635,0.0,0.54849]
[1780068794260,70.9,73881.5,0.0,0.99635,0.0,0.54823]
[1780068794676,70.9,73881.5,0.0,0.99635,0.0,0.54823]
[1780068794696,70.9,73893.77,0.0,0.99639,0.0,0.54328]
[1780068795657,70.9,73893.9,0.0,0.99639,0.0,0.54322]
[1780068796664,70.9,73887.53,0.0,0.99637,0.0,0.54579]
[1780068797671,70.9,73895.32,0.0,0.99639,0.0,0.54265]
[1780068799685,70.9,73926.14,0.0,0.99648,0.0,0.53038]
[1780068800694,70.9,73926.14,0.0,0.99648,0.0,0.53038]
[1780068800709,70.9,73946.01,0.0,0.99654,0.0,0.5226]
[1780068801708,70.9,73945.66,0.0,0.99654,0.0,0.52273]
[1780068803885,70.9,73944.86,0.0,0.99654,0.0,0.52305]
[1780068803980,70.9,73922.39,0.0,0.99647,0.0,0.53186]
[1780068804744,70.9,73922.39,0.0,0.99647,0.0,0.53186]
[1780068804760,70.9,73910.64,0.0,0.99644,0.0,0.53652]
[1780068805741,70.9,73899.4,0.0,0.9964,0.0,0.54101]
[1780068806748,70.9,73903.81,0.0,0.99642,0.0,0.53925]
[1780068807608,70.9,73903.81,0.0,0.99642,0.0,0.53925]
[1780068807755,70.9,73896.06,0.0,0.99639,0.0,0.54235]
[1780068809046,70.9,73896.06,0.0,0.99639,0.0,0.54235]
[1780068809233,70.9,73896.06,0.0,0.99639,0.0,0.54235]
[1780068809104,70.9,73891.84,0.0,0.99638,0.0,0.54405]
[1780068809769,70.9,73896.81,0.0,0.99639,0.0,0.54205]
[1780068810776,70.9,73901.07,0.0,0.99641,0.0,0.54034]
[1780068811826,70.9,73896.77,0.0,0.9964,0.0,0.54117]
[1780068812384,70.9,73896.77,0.0,0.9964,0.0,0.54117]
[1780068812796,70.9,73900.73,0.0,0.99641,0.0,0.53958]
[1780068813797,70.9,73893.18,0.0,0.99639,0.0,0.54261]
[1780068814815,70.9,73886.25,0.0,0.99637,0.0,0.5454]
[1780068816092,70.9,73886.25,0.0,0.99637,0.0,0.5454]
[1780068816136,70.9,73883.25,0.0,0.99636,0.0,0.54661]
[1780068816831,70.9,73879.1,0.0,0.99635,0.0,0.5483]
[1780068817843,70.9,73886.17,0.0,0.99637,0.0,0.54543]
[1780068818441,70.9,73886.17,0.0,0.99637,0.0,0.54543]
[1780068818850,70.9,73894.4,0.0,0.99639,0.0,0.54212]
[1780068819857,70.9,73881.89,0.0,0.99635,0.0,0.54717]
[1780068820864,70.9,73882.89,0.0,0.99636,0.0,0.54676]
[1780068821832,70.9,73882.89,0.0,0.99636,0.0,0.54676]
[1780068823886,70.9,73888.82,0.0,0.99638,0.0,0.54436]
[1780068825904,70.9,73892.29,0.0,0.99639,0.0,0.54297]
[1780068826910,70.9,73901.41,0.0,0.99641,0.0,0.53931]
[1780068827918,70.9,73901.59,0.0,0.99641,0.0,0.53923]
[1780068828925,70.9,73896.37,0.0,0.9964,0.0,0.54133]
[1780068830939,70.9,73902.91,0.0,0.99642,0.0,0.53871]
[1780068831953,70.9,73905.96,0.0,0.99643,0.0,0.53749]
[1780068833965,70.9,73912.38,0.0,0.99645,0.0,0.53493]
[1780068834972,70.9,73928.65,0.0,0.9965,0.0,0.5285]
[1780068835979,70.9,73935.0,0.0,0.99651,0.0,0.52601]
[1780068836985,70.9,73931.11,0.0,0.9965,0.0,0.52754]
[1780068838101,70.9,73927.53,0.0,0.99649,0.0,0.52894]
[1780068840019,70.9,73932.48,0.0,0.99651,0.0,0.527]
[1780068842058,70.9,73936.67,0.0,0.99652,0.0,0.52536]
[1780068843039,70.9,73952.65,0.0,0.99657,0.0,0.51914]
[1780068845053,70.9,73958.05,0.0,0.99658,0.0,0.51706]
[1780068848074,70.9,73955.38,0.0,0.99657,0.0,0.51809]
[1780068850088,70.9,73958.16,0.0,0.99658,0.0,0.51702]
[1780068851096,70.9,73955.24,0.0,0.99657,0.0,0.51814]
[1780068851972,70.9,73955.24,0.0,0.99657,0.0,0.51814]
[1780068852121,70.9,73957.94,0.0,0.99658,0.0,0.5171]
[1780068853110,70.9,73968.26,0.0,0.99661,0.0,0.51313]
[1780068854118,70.9,73975.43,0.0,0.99663,0.0,0.51039]
[1780068855125,70.9,73979.7,0.0,0.99664,0.0,0.50877]
[1780068855822,70.9,73979.7,0.0,0.99664,0.0,0.50877]
[1780068857141,70.9,73971.17,0.0,0.99662,0.0,0.51202]
[1780068858148,70.9,73966.7,0.0,0.99661,0.0,0.51373]
[1780068859156,70.9,73967.19,0.0,0.99661,0.0,0.51354]
[1780068861170,70.9,73976.69,0.0,0.99663,0.0,0.50991]
[1780068862178,70.9,73979.6,0.0,0.99664,0.0,0.50881]
[1780068864192,70.9,73980.67,0.0,0.99665,0.0,0.5084]
[1780068865200,70.9,73974.98,0.0,0.99663,0.0,0.51057]
[1780068866207,70.9,73971.13,0.0,0.99662,0.0,0.51204]
[1780068867214,70.9,73969.32,0.0,0.99661,0.0,0.51273]
[1780068869228,70.9,73965.06,0.0,0.9966,0.0,0.51436]
[1780068870235,70.9,73962.45,0.0,0.99659,0.0,0.51536]
[1780068871242,70.9,73960.68,0.0,0.99659,0.0,0.51517]
[1780068872249,70.9,73954.92,0.0,0.99658,0.0,0.51739]
[1780068873256,70.9,73959.8,0.0,0.99659,0.0,0.51551]
[1780068876277,70.9,73956.56,0.0,0.99658,0.0,0.51676]
[1780068877283,70.9,73959.12,0.0,0.99659,0.0,0.51577]
[1780068880305,70.9,73950.91,0.0,0.99657,0.0,0.51894]
[1780068881312,70.9,73940.87,0.0,0.99654,0.0,0.52284]
[1780068881746,70.9,73940.87,0.0,0.99654,0.0,0.52284]
[1780068882319,70.9,73949.37,0.0,0.99656,0.0,0.51954]
[1780068883327,70.9,73954.09,0.0,0.99658,0.0,0.51771]
[1780068885341,70.9,73956.94,0.0,0.99658,0.0,0.51661]
[1780068885486,70.9,73956.94,0.0,0.99658,0.0,0.51661]
[1780068886356,70.9,73962.96,0.0,0.9966,0.0,0.5143]
[1780068887358,70.9,73960.11,0.0,0.99659,0.0,0.51539]
[1780068888365,70.9,73963.2,0.0,0.9966,0.0,0.51421]
[1780068890379,70.9,73957.62,0.0,0.99659,0.0,0.51635]
[1780068891470,70.9,73954.97,0.0,0.99658,0.0,0.51737]
[1780068892467,70.9,73954.97,0.0,0.99658,0.0,0.51737]
[1780068892503,70.9,73962.43,0.0,0.9966,0.0,0.5145]
[1780068893431,70.9,73965.09,0.0,0.99661,0.0,0.51348]
[1780068896337,70.9,73964.03,0.0,0.9966,0.0,0.51389]
[1780068896404,70.9,73956.57,0.0,0.99658,0.0,0.51676]
[1780068896446,70.9,73949.34,0.0,0.99656,0.0,0.51955]
[1780068897453,70.9,73945.95,0.0,0.99655,0.0,0.52086]
[1780068899475,70.9,73941.44,0.0,0.99654,0.0,0.52262]
[1780068901553,70.9,73946.91,0.0,0.99655,0.0,0.52049]
[1780068903160,70.9,73946.91,0.0,0.99655,0.0,0.52049]
[1780068903192,70.9,73958.85,0.0,0.99659,0.0,0.51588]
[1780068903559,70.9,73967.25,0.0,0.99661,0.0,0.51265]
[1780068905580,70.9,73970.05,0.0,0.99662,0.0,0.51158]
[1780068906484,70.9,73970.05,0.0,0.99662,0.0,0.51158]
[1780068906589,70.9,73963.9,0.0,0.9966,0.0,0.51394]
[1780068908602,70.9,73961.5,0.0,0.9966,0.0,0.51486]
[1780068909609,70.9,73956.16,0.0,0.99658,0.0,0.51691]
[1780068910616,70.9,73953.34,0.0,0.99657,0.0,0.518]
[1780068912630,70.9,73956.28,0.0,0.99658,0.0,0.51687]
[1780068913636,70.9,73952.85,0.0,0.99657,0.0,0.51819]
[1780068914644,70.9,73949.71,0.0,0.99656,0.0,0.51941]
[1780068916327,70.9,73946.52,0.0,0.99655,0.0,0.52064]
[1780068916663,70.9,73938.34,0.0,0.99653,0.0,0.52383]
[1780068917722,70.9,73923.65,0.0,0.99649,0.0,0.52958]
[1780068918685,70.9,73903.56,0.0,0.99643,0.0,0.53755]
[1780068919692,70.9,73904.39,0.0,0.99643,0.0,0.53722]
[1780068921017,70.9,73901.79,0.0,0.99642,0.0,0.53825]
[1780068922290,70.9,73901.79,0.0,0.99642,0.0,0.53825]
[1780068922340,70.9,73912.53,0.0,0.99645,0.0,0.53398]
[1780068922765,70.9,73917.12,0.0,0.99647,0.0,0.53216]
[1780068925348,70.9,73915.81,0.0,0.99646,0.0,0.53268]
[1780068925456,70.9,73910.73,0.0,0.99645,0.0,0.53469]
[1780068926132,70.9,73910.73,0.0,0.99645,0.0,0.53469]
[1780068926741,70.9,73917.72,0.0,0.99647,0.0,0.53192]
[1780068927748,70.9,73921.6,0.0,0.99648,0.0,0.53039]
[1780068929452,70.9,73921.6,0.0,0.99648,0.0,0.53039]
[1780068930770,70.9,73940.68,0.0,0.99654,0.0,0.52291]
[1780068931777,70.9,73948.87,0.0,0.99657,0.0,0.51886]
[1780068932784,70.9,73952.87,0.0,0.99658,0.0,0.51731]
[1780068937820,70.9,73954.61,0.0,0.99658,0.0,0.51664]
[1780068939837,70.9,73968.41,0.0,0.99662,0.0,0.51134]
[1780068941252,70.9,73968.41,0.0,0.99662,0.0,0.51134]
[1780068941306,70.9,73973.13,0.0,0.99664,0.0,0.50954]
[1780068941854,70.9,73982.71,0.0,0.99666,0.0,0.50591]
[1780068942860,70.9,74000.24,0.0,0.99671,0.0,0.49931]
[1780068943881,70.9,74008.69,0.0,0.99674,0.0,0.49616]
[1780068945299,70.9,74008.69,0.0,0.99674,0.0,0.49616]
[1780068945375,70.9,74007.72,0.0,0.99673,0.0,0.49652]
[1780068945902,70.9,73997.98,0.0,0.99671,0.0,0.50016]
[1780068946817,70.9,73997.98,0.0,0.99671,0.0,0.50016]
[1780068947928,70.9,74004.39,0.0,0.99672,0.0,0.49776]
[1780068949480,70.9,74000.18,0.0,0.99671,0.0,0.49933]
[1780068950687,70.9,74000.03,0.0,0.99671,0.0,0.49939]
[1780068950949,70.9,74003.13,0.0,0.99672,0.0,0.49823]
[1780068951956,70.9,74024.79,0.0,0.99678,0.0,0.4902]
[1780068952857,70.9,74024.79,0.0,0.99678,0.0,0.4902]
[1780068952966,70.9,74034.55,0.0,0.99681,0.0,0.48662]
[1780068953973,70.9,74027.81,0.0,0.99679,0.0,0.48909]
[1780068954787,70.9,74027.81,0.0,0.99679,0.0,0.48909]
[1780068955432,70.9,74027.81,0.0,0.99679,0.0,0.48909]
[1780068955515,70.9,74029.65,0.0,0.99679,0.0,0.48841]
[1780068956999,70.9,74023.79,0.0,0.99678,0.0,0.49057]
[1780068958381,70.9,74023.79,0.0,0.99678,0.0,0.49057]
[1780068958471,70.9,74023.79,0.0,0.99678,0.0,0.49057]
[1780068958436,70.9,74021.54,0.0,0.99677,0.0,0.4914]
[1780068960032,70.9,74031.45,0.0,0.9968,0.0,0.48775]
[1780068961034,70.9,74039.73,0.0,0.99682,0.0,0.48473]
[1780068962109,70.9,74045.8,0.0,0.99684,0.0,0.48252]
[1780068963124,70.9,74059.93,0.0,0.99687,0.0,0.47741]
[1780068964114,70.9,74068.39,0.0,0.9969,0.0,0.47438]
[1780068966111,70.9,74057.83,0.0,0.99687,0.0,0.47817]
[1780068967121,70.9,74058.47,0.0,0.99687,0.0,0.47794]
[1780068968124,70.9,74062.14,0.0,0.99688,0.0,0.47662]
[1780068969344,70.9,74058.56,0.0,0.99687,0.0,0.47791]
[1780068972153,70.9,74052.41,0.0,0.99685,0.0,0.48012]
[1780068973160,70.9,74057.1,0.0,0.99687,0.0,0.47843]
[1780068975177,70.9,74067.4,0.0,0.99689,0.0,0.47473]
[1780068976186,70.9,74076.75,0.0,0.99692,0.0,0.4714]
[1780068977193,70.9,74077.72,0.0,0.99692,0.0,0.47105]
[1780068978313,70.9,74074.79,0.0,0.99691,0.0,0.47209]
[1780068979207,70.9,74071.05,0.0,0.9969,0.0,0.47343]
[1780068981224,70.9,74065.39,0.0,0.99689,0.0,0.47545]
[1780068982234,70.9,74072.33,0.0,0.99691,0.0,0.47297]
[1780068983246,70.9,74079.47,0.0,0.99693,0.0,0.47043]
[1780068987273,70.9,74076.13,0.0,0.99692,0.0,0.47162]
[1780068991303,70.9,74072.91,0.0,0.99691,0.0,0.47195]
[1780068992310,70.9,74076.76,0.0,0.99692,0.0,0.47058]
[1780068997545,70.9,74075.92,0.0,0.99692,0.0,0.47088]
[1780068997564,70.9,74072.67,0.0,0.99691,0.0,0.47204]
[1780068998374,70.9,74052.02,0.0,0.99686,0.0,0.47944]
[1780068999368,70.9,74034.93,0.0,0.99681,0.0,0.48565]
[1780069000375,70.9,74025.72,0.0,0.99679,0.0,0.48902]
[1780069001443,70.9,74025.72,0.0,0.99679,0.0,0.48902]
[1780069001540,70.9,74031.02,0.0,0.9968,0.0,0.48708]
[1780069002389,70.9,74043.47,0.0,0.99684,0.0,0.48254]
[1780069003397,70.9,74040.28,0.0,0.99683,0.0,0.4837]
[1780069004403,70.9,74033.86,0.0,0.99681,0.0,0.48604]
[1780069005410,70.9,74028.35,0.0,0.9968,0.0,0.48805]
[1780069007425,70.9,74038.59,0.0,0.99682,0.0,0.48431]
[1780069008432,70.9,74043.44,0.0,0.99684,0.0,0.48255]
[1780069011453,70.9,74046.82,0.0,0.99685,0.0,0.48132]
[1780069012460,70.9,74053.38,0.0,0.99686,0.0,0.47895]
[1780069013467,70.9,74049.67,0.0,0.99685,0.0,0.48029]
[1780069017495,70.9,74046.46,0.0,0.99684,0.0,0.48145]
[1780069019509,70.9,74051.1,0.0,0.99686,0.0,0.47977]
[1780069020516,70.9,74060.59,0.0,0.99688,0.0,0.47635]
[1780069021527,70.9,74060.25,0.0,0.99688,0.0,0.47648]
[1780069022535,70.9,74070.53,0.0,0.99691,0.0,0.4728]
[1780069023542,70.9,74073.58,0.0,0.99692,0.0,0.47171]
[1780069025556,70.9,74067.42,0.0,0.9969,0.0,0.47391]
[1780069026563,70.9,74062.55,0.0,0.99689,0.0,0.47565]
[1780069027570,70.9,74059.43,0.0,0.99688,0.0,0.47677]
[1780069028577,70.9,74056.9,0.0,0.99687,0.0,0.47768]
[1780069029584,70.9,74051.87,0.0,0.99686,0.0,0.47949]
[1780069030592,70.9,74047.75,0.0,0.99685,0.0,0.48098]
[1780069032605,70.9,74033.51,0.0,0.99681,0.0,0.48617]
[1780069033612,70.9,74025.0,0.0,0.99679,0.0,0.48928]
[1780069034619,70.9,74026.64,0.0,0.99679,0.0,0.48868]
[1780069035626,70.9,74029.43,0.0,0.9968,0.0,0.48766]
[1780069038647,70.9,74033.59,0.0,0.99681,0.0,0.48614]
[1780069039654,70.9,74030.58,0.0,0.9968,0.0,0.48724]
[1780069040661,70.9,74026.24,0.0,0.99679,0.0,0.48883]
[1780069042675,70.9,74023.36,0.0,0.99678,0.0,0.48989]
[1780069044736,70.9,74009.41,0.0,0.99674,0.0,0.49504]
[1780069045702,70.9,74001.11,0.0,0.99672,0.0,0.49814]
[1780069046708,70.9,73999.29,0.0,0.99671,0.0,0.49882]
[1780069047716,70.9,73995.55,0.0,0.9967,0.0,0.50022]
[1780069048730,70.9,73968.0,0.0,0.99663,0.0,0.51064]
[1780069049821,70.9,73960.09,0.0,0.9966,0.0,0.51366]
[1780069051015,70.9,73960.09,0.0,0.9966,0.0,0.51366]
[1780069051091,70.9,73952.36,0.0,0.99659,0.0,0.51576]
[1780069051834,70.9,73920.71,0.0,0.99649,0.0,0.52808]
[1780069053425,70.9,73920.71,0.0,0.99649,0.0,0.52808]
[1780069053499,70.9,73903.81,0.0,0.99644,0.0,0.53476]
[1780069053845,70.9,73880.56,0.0,0.99637,0.0,0.54407]
[1780069055037,70.9,73880.56,0.0,0.99637,0.0,0.54407]
[1780069055056,70.9,73886.32,0.0,0.99639,0.0,0.54175]
[1780069055867,70.9,73894.22,0.0,0.99642,0.0,0.53858]
[1780069056875,70.9,73898.02,0.0,0.99643,0.0,0.53706]
[1780069057891,70.9,73892.98,0.0,0.99641,0.0,0.53908]
[1780069059012,70.9,73887.87,0.0,0.9964,0.0,0.54113]
[1780069060914,70.9,73894.06,0.0,0.99642,0.0,0.53864]
[1780069061921,70.9,73904.31,0.0,0.99645,0.0,0.53456]
[1780069062840,70.9,73904.31,0.0,0.99645,0.0,0.53456]
[1780069062996,70.9,73904.31,0.0,0.99645,0.0,0.53456]
[1780069063020,70.9,73902.12,0.0,0.99644,0.0,0.53543]
[1780069063935,70.9,73898.63,0.0,0.99643,0.0,0.53682]
[1780069065949,70.9,73896.19,0.0,0.99642,0.0,0.53779]
[1780069066956,70.9,73891.26,0.0,0.99641,0.0,0.53977]
[1780069069977,70.9,73907.38,0.0,0.99646,0.0,0.53334]
[1780069071991,70.9,73903.47,0.0,0.99644,0.0,0.53489]
[1780069074005,70.9,73907.74,0.0,0.99646,0.0,0.5332]
[1780069075012,70.9,73914.21,0.0,0.99648,0.0,0.53064]
[1780069076019,70.9,73919.5,0.0,0.99649,0.0,0.52855]
[1780069077026,70.9,73922.13,0.0,0.9965,0.0,0.52752]
[1780069078033,70.9,73914.69,0.0,0.99648,0.0,0.53045]
[1780069079040,70.9,73910.35,0.0,0.99646,0.0,0.53216]
[1780069081054,70.9,73897.36,0.0,0.99643,0.0,0.53733]
[1780069082061,70.9,73905.03,0.0,0.99645,0.0,0.53427]
[1780069083068,70.9,73908.79,0.0,0.99646,0.0,0.53278]
[1780069084075,70.9,73903.27,0.0,0.99644,0.0,0.53497]
[1780069086089,70.9,73908.67,0.0,0.99646,0.0,0.53283]
[1780069091129,70.9,73915.65,0.0,0.99648,0.0,0.53007]
[1780069092136,70.9,73919.48,0.0,0.99649,0.0,0.52856]
[1780069093147,70.9,73931.19,0.0,0.99653,0.0,0.52397]
[1780069095161,70.9,73930.2,0.0,0.99652,0.0,0.52436]
[1780069096167,70.9,73926.25,0.0,0.99651,0.0,0.5259]
[1780069098189,70.9,73940.92,0.0,0.99655,0.0,0.52018]
[1780069099192,70.9,73950.8,0.0,0.99658,0.0,0.51636]
[1780069100198,70.9,73952.55,0.0,0.99659,0.0,0.51569]
[1780069101215,70.9,73963.07,0.0,0.99662,0.0,0.51165]
[1780069102216,70.9,73975.96,0.0,0.99665,0.0,0.50674]
[1780069103223,70.9,73971.84,0.0,0.99664,0.0,0.50831]
[1780069104230,70.9,73972.31,0.0,0.99664,0.0,0.50813]
[1780069105237,70.9,73976.49,0.0,0.99666,0.0,0.50654]
[1780069106255,70.9,73982.14,0.0,0.99667,0.0,0.50441]
[1780069107255,70.9,73979.33,0.0,0.99666,0.0,0.50547]
[1780069108261,70.9,73967.82,0.0,0.99663,0.0,0.50984]
[1780069109269,70.9,73958.59,0.0,0.99661,0.0,0.51337]
[1780069110590,70.9,73958.59,0.0,0.99661,0.0,0.51337]
[1780069110675,70.9,73982.23,0.0,0.99667,0.0,0.50437]
[1780069111291,70.9,74005.17,0.0,0.99674,0.0,0.49493]
[1780069112298,70.9,74003.52,0.0,0.99674,0.0,0.49554]
[1780069113741,70.9,74003.52,0.0,0.99674,0.0,0.49554]
[1780069114312,70.9,73996.04,0.0,0.99672,0.0,0.49833]
[1780069116337,70.9,73984.51,0.0,0.99668,0.0,0.50266]
[1780069117344,70.9,73983.59,0.0,0.99668,0.0,0.503]
[1780069121381,70.9,73986.29,0.0,0.99669,0.0,0.50199]
[1780069122383,70.9,73995.57,0.0,0.99672,0.0,0.49851]
[1780069123391,70.9,73999.83,0.0,0.99673,0.0,0.49692]
[1780069124398,70.9,74008.45,0.0,0.99675,0.0,0.49371]
[1780069125405,70.9,74008.18,0.0,0.99675,0.0,0.49381]
[1780069128426,70.9,74001.66,0.0,0.99673,0.0,0.49623]
[1780069129433,70.9,73992.56,0.0,0.99671,0.0,0.49963]
[1780069130440,70.9,73991.45,0.0,0.9967,0.0,0.50005]
[1780069131447,70.9,73994.12,0.0,0.99671,0.0,0.49905]
[1780069133461,70.9,73999.13,0.0,0.99673,0.0,0.49718]
[1780069134469,70.9,74002.9,0.0,0.99674,0.0,0.49577]
[1780069135477,70.9,74006.03,0.0,0.99674,0.0,0.49461]
[1780069136484,70.9,74010.91,0.0,0.99676,0.0,0.4928]
[1780069137494,70.9,74014.15,0.0,0.99677,0.0,0.4916]
[1780069141522,70.9,74010.19,0.0,0.99676,0.0,0.49307]
[1780069142529,70.9,74016.32,0.0,0.99677,0.0,0.4908]
[1780069145550,70.9,74011.48,0.0,0.99676,0.0,0.49259]
[1780069147565,70.9,73998.21,0.0,0.99672,0.0,0.49752]
[1780069148572,70.9,73993.12,0.0,0.99671,0.0,0.49942]
[1780069149579,70.9,73990.52,0.0,0.9967,0.0,0.5004]
[1780069150587,70.9,73992.96,0.0,0.99671,0.0,0.49948]
[1780069151593,70.9,73997.41,0.0,0.99672,0.0,0.49782]
[1780069153607,70.9,74002.99,0.0,0.99674,0.0,0.49574]
[1780069154614,70.9,74005.94,0.0,0.99674,0.0,0.49464]
[1780069157635,70.9,74009.7,0.0,0.99675,0.0,0.49325]
[1780069158642,70.9,74006.72,0.0,0.99675,0.0,0.49435]
[1780069160656,70.9,74003.86,0.0,0.99674,0.0,0.49542]
[1780069162840,70.9,74002.73,0.0,0.99674,0.0,0.49584]
[1780069162957,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069162974,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069163088,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069163222,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069163231,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069163471,70.9,74001.42,0.0,0.99673,0.0,0.49632]
[1780069163676,70.9,73999.69,0.0,0.99673,0.0,0.49697]
[1780069165690,70.9,73997.08,0.0,0.99672,0.0,0.49794]
[1780069170728,70.9,74001.14,0.0,0.99673,0.0,0.49643]
[1780069171735,70.9,74007.46,0.0,0.99675,0.0,0.49324]
[1780069172742,70.9,74010.56,0.0,0.99676,0.0,0.49209]
[1780069173749,70.9,74013.11,0.0,0.99677,0.0,0.49115]
[1780069176774,70.9,74010.67,0.0,0.99676,0.0,0.49205]
[1780069178784,70.9,74008.11,0.0,0.99676,0.0,0.49299]
[1780069180798,70.9,74011.01,0.0,0.99676,0.0,0.49192]
[1780069183819,70.9,74008.3,0.0,0.99676,0.0,0.49292]
[1780069185332,70.9,74009.25,0.0,0.99676,0.0,0.49257]
[1780069185395,70.9,74009.25,0.0,0.99676,0.0,0.49257]
[1780069185474,70.9,74009.25,0.0,0.99676,0.0,0.49257]
[1780069185476,70.9,74009.25,0.0,0.99676,0.0,0.49257]
[1780069185723,70.9,74009.25,0.0,0.99676,0.0,0.49257]
[1780069185833,70.9,74007.97,0.0,0.99676,0.0,0.49305]
[1780069185975,70.9,74007.97,0.0,0.99676,0.0,0.49305]
[1780069187725,70.9,74007.28,0.0,0.99675,0.0,0.4933]
[1780069187878,70.9,74007.28,0.0,0.99675,0.0,0.4933]
[1780069190996,70.9,74008.81,0.0,0.99676,0.0,0.49274]
[1780069191190,70.9,74008.81,0.0,0.99676,0.0,0.49274]
[1780069191221,70.9,74008.81,0.0,0.99676,0.0,0.49274]
[1780069191728,70.9,74008.81,0.0,0.99676,0.0,0.49274]
[1780069191829,70.9,74008.81,0.0,0.99676,0.0,0.49274]
[1780069191875,70.9,74010.67,0.0,0.99676,0.0,0.49205]
[1780069195730,70.9,74008.74,0.0,0.99676,0.0,0.49276]
[1780069195804,70.9,74008.74,0.0,0.99676,0.0,0.49276]
[1780069197180,70.9,74008.78,0.0,0.99676,0.0,0.49275]
[1780069197249,70.9,74008.78,0.0,0.99676,0.0,0.49275]
[1780069197320,70.9,74008.78,0.0,0.99676,0.0,0.49275]
[1780069197475,70.9,74008.78,0.0,0.99676,0.0,0.49275]
[1780069197520,70.9,74009.76,0.0,0.99676,0.0,0.49238]
[1780069199725,70.9,74009.05,0.0,0.99676,0.0,0.49265]
[1780069199863,70.9,74009.05,0.0,0.99676,0.0,0.49265]
[1780069201771,70.9,74009.14,0.0,0.99676,0.0,0.49261]
[1780069201902,70.9,74009.14,0.0,0.99676,0.0,0.49261]
[1780069201907,70.9,74000.38,0.0,0.99673,0.0,0.49586]
[1780069201946,70.9,73983.52,0.0,0.99669,0.0,0.50217]
[1780069202952,70.9,73985.57,0.0,0.99669,0.0,0.5014]
[1780069203959,70.9,73992.44,0.0,0.99671,0.0,0.49883]
[1780069205728,70.9,73992.44,0.0,0.99671,0.0,0.49883]
[1780069205847,70.9,73992.44,0.0,0.99671,0.0,0.49883]
[1780069205826,70.9,73994.23,0.0,0.99672,0.0,0.49816]
[1780069207724,70.9,73993.1,0.0,0.99671,0.0,0.49858]
[1780069207862,70.9,73993.1,0.0,0.99671,0.0,0.49858]
[1780069207821,70.9,73990.08,0.0,0.99671,0.0,0.49971]
[1780069209722,70.9,73991.13,0.0,0.99671,0.0,0.49932]
[1780069209881,70.9,73991.13,0.0,0.99671,0.0,0.49932]
[1780069209765,70.9,73993.75,0.0,0.99672,0.0,0.49834]
[1780069210002,70.9,73989.45,0.0,0.9967,0.0,0.49995]
[1780069213731,70.9,73990.18,0.0,0.99671,0.0,0.49967]
[1780069213934,70.9,73990.03,0.0,0.99671,0.0,0.49973]
[1780069214056,70.9,73990.03,0.0,0.99671,0.0,0.49973]
[1780069214108,70.9,73990.03,0.0,0.99671,0.0,0.49973]
[1780069214228,70.9,73990.03,0.0,0.99671,0.0,0.49973]
[1780069214321,70.9,73991.46,0.0,0.99671,0.0,0.49919]
[1780069218063,70.9,73988.13,0.0,0.9967,0.0,0.50044]
[1780069219244,70.9,73988.13,0.0,0.9967,0.0,0.50044]
[1780069219268,70.9,73988.13,0.0,0.9967,0.0,0.50044]
[1780069219482,70.9,73988.13,0.0,0.9967,0.0,0.50044]
[1780069220079,70.9,73996.79,0.0,0.99672,0.0,0.4972]
[1780069221085,70.9,74005.0,0.0,0.99675,0.0,0.49415]
[1780069223599,70.9,74006.31,0.0,0.99675,0.0,0.49366]
[1780069223621,70.9,74003.48,0.0,0.99674,0.0,0.49471]
[1780069225121,70.9,74002.46,0.0,0.99674,0.0,0.49509]
[1780069225129,70.9,74002.46,0.0,0.99674,0.0,0.49509]
[1780069225298,70.9,74002.46,0.0,0.99674,0.0,0.49509]
[1780069225307,70.9,74002.46,0.0,0.99674,0.0,0.49509]
[1780069225512,70.9,74002.09,0.0,0.99674,0.0,0.49523]
[1780069227592,70.9,74001.78,0.0,0.99674,0.0,0.49534]
[1780069229143,70.9,73978.56,0.0,0.99667,0.0,0.50404]
[1780069230152,70.9,73977.82,0.0,0.99667,0.0,0.50432]
[1780069231160,70.9,73988.06,0.0,0.99671,0.0,0.49962]
[1780069232164,70.9,73999.11,0.0,0.99674,0.0,0.49549]
[1780069233172,70.9,73990.3,0.0,0.99671,0.0,0.49878]
[1780069234179,70.9,73988.3,0.0,0.99671,0.0,0.49953]
[1780069235187,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236209,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236231,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236249,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236469,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236504,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236609,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236673,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236732,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236907,70.9,73992.07,0.0,0.99672,0.0,0.49811]
[1780069236964,70.9,73994.12,0.0,0.99672,0.0,0.49735]
[1780069238208,70.9,74000.47,0.0,0.99674,0.0,0.49498]
[1780069239217,70.9,74011.16,0.0,0.99677,0.0,0.49103]
[1780069240229,70.9,74011.16,0.0,0.99677,0.0,0.49103]
[1780069240483,70.9,74011.16,0.0,0.99677,0.0,0.49103]
[1780069240722,70.9,74011.16,0.0,0.99677,0.0,0.49103]
[1780069240822,70.9,74015.97,0.0,0.99678,0.0,0.48925]
[1780069240977,70.9,74015.97,0.0,0.99678,0.0,0.48925]
[1780069241231,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069243678,70.9,74013.62,0.0,0.99678,0.0,0.49012]
[1780069243689,70.9,74013.62,0.0,0.99678,0.0,0.49012]
[1780069243726,70.9,74013.62,0.0,0.99678,0.0,0.49012]
[1780069243791,70.9,74013.62,0.0,0.99678,0.0,0.49012]
[1780069243824,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069244230,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069244568,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069244722,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069244944,70.9,74013.64,0.0,0.99678,0.0,0.49011]
[1780069246218,70.9,74016.08,0.0,0.99678,0.0,0.48921]
[1780069246259,70.9,74016.08,0.0,0.99678,0.0,0.48921]
[1780069246471,70.9,74016.08,0.0,0.99678,0.0,0.48921]
[1780069246693,70.9,74016.08,0.0,0.99678,0.0,0.48921]
[1780069246726,70.9,74014.18,0.0,0.99678,0.0,0.48991]
[1780069248230,70.9,74012.7,0.0,0.99677,0.0,0.49046]
[1780069248473,70.9,74012.7,0.0,0.99677,0.0,0.49046]
[1780069248720,70.9,74012.7,0.0,0.99677,0.0,0.49046]
[1780069248809,70.9,74012.7,0.0,0.99677,0.0,0.49046]
[1780069250295,70.9,74022.83,0.0,0.9968,0.0,0.48673]
[1780069251590,70.9,74022.83,0.0,0.9968,0.0,0.48673]
[1780069251591,70.9,74042.29,0.0,0.99685,0.0,0.47965]
[1780069252316,70.9,74047.97,0.0,0.99687,0.0,0.4776]
[1780069253322,70.9,74051.12,0.0,0.99688,0.0,0.47647]
[1780069254501,70.9,74051.12,0.0,0.99688,0.0,0.47647]
[1780069254571,70.9,74049.54,0.0,0.99687,0.0,0.47704]
[1780069255268,70.9,74049.54,0.0,0.99687,0.0,0.47704]
[1780069255336,70.9,74047.69,0.0,0.99687,0.0,0.47771]
[1780069258358,70.9,74055.93,0.0,0.99689,0.0,0.47475]
[1780069259364,70.9,74058.5,0.0,0.9969,0.0,0.47383]
[1780069260371,70.9,74059.03,0.0,0.9969,0.0,0.47364]
[1780069261531,70.9,74052.2,0.0,0.99688,0.0,0.47608]
[1780069262387,70.9,74046.65,0.0,0.99687,0.0,0.47808]
[1780069264401,70.9,74050.62,0.0,0.99688,0.0,0.47665]
[1780069265408,70.9,74056.75,0.0,0.99689,0.0,0.47445]
[1780069266415,70.9,74062.87,0.0,0.99691,0.0,0.47226]
[1780069267422,70.9,74063.75,0.0,0.99691,0.0,0.47195]
[1780069268429,70.9,74067.13,0.0,0.99692,0.0,0.47075]
[1780069270444,70.9,74070.36,0.0,0.99693,0.0,0.4696]
[1780069271450,70.9,74083.28,0.0,0.99696,0.0,0.46504]
[1780069272457,70.9,74087.91,0.0,0.99697,0.0,0.46341]
[1780069273464,70.9,74090.09,0.0,0.99698,0.0,0.46264]
[1780069275478,70.9,74092.84,0.0,0.99699,0.0,0.46168]
[1780069277492,70.9,74086.88,0.0,0.99697,0.0,0.46377]
[1780069278499,70.9,74084.46,0.0,0.99697,0.0,0.46462]
[1780069280512,70.9,74080.13,0.0,0.99695,0.0,0.46614]
[1780069282736,70.9,74074.06,0.0,0.99694,0.0,0.46829]
[1780069286742,70.9,74073.18,0.0,0.99694,0.0,0.4686]
[1780069286779,70.9,74060.41,0.0,0.9969,0.0,0.47314]
[1780069287568,70.9,74047.7,0.0,0.99687,0.0,0.4777]
[1780069288575,70.9,74049.51,0.0,0.99687,0.0,0.47705]
[1780069289596,70.9,74041.97,0.0,0.99685,0.0,0.47977]
[1780069290230,70.9,74041.97,0.0,0.99685,0.0,0.47977]
[1780069290596,70.9,74041.74,0.0,0.99685,0.0,0.47985]
[1780069291604,70.9,74037.27,0.0,0.99685,0.0,0.48064]
[1780069294628,70.9,74028.08,0.0,0.99682,0.0,0.48398]
[1780069295644,70.9,74014.1,0.0,0.99678,0.0,0.4891]
[1780069296403,70.9,74014.1,0.0,0.99678,0.0,0.4891]
[1780069296646,70.9,74011.92,0.0,0.99678,0.0,0.4899]
[1780069297653,70.9,74006.64,0.0,0.99676,0.0,0.49185]
[1780069298660,70.9,74003.23,0.0,0.99675,0.0,0.49311]
[1780069299668,70.9,73999.89,0.0,0.99674,0.0,0.49435]
[1780069300420,70.9,73999.89,0.0,0.99674,0.0,0.49435]
[1780069300685,70.9,73994.24,0.0,0.99673,0.0,0.49646]
[1780069301686,70.9,73983.78,0.0,0.9967,0.0,0.50037]
[1780069302693,70.9,73980.53,0.0,0.99669,0.0,0.50159]
[1780069303700,70.9,73985.85,0.0,0.9967,0.0,0.49959]
[1780069304707,70.9,73990.18,0.0,0.99672,0.0,0.49797]
[1780069307729,70.9,73992.81,0.0,0.99672,0.0,0.49699]
[1780069309743,70.9,73986.28,0.0,0.99671,0.0,0.49943]
[1780069310772,70.9,73972.89,0.0,0.99667,0.0,0.50447]
[1780069311760,70.9,73972.89,0.0,0.99667,0.0,0.50447]
[1780069311773,70.9,73951.87,0.0,0.99661,0.0,0.51247]
[1780069312779,70.9,73930.74,0.0,0.99655,0.0,0.52062]
[1780069313786,70.9,73930.84,0.0,0.99655,0.0,0.52058]
[1780069314793,70.9,73923.28,0.0,0.99653,0.0,0.52353]
[1780069315493,70.9,73923.28,0.0,0.99653,0.0,0.52353]
[1780069315800,70.9,73917.12,0.0,0.99651,0.0,0.52594]
[1780069316808,70.9,73903.91,0.0,0.99647,0.0,0.53114]
[1780069317814,70.9,73899.82,0.0,0.99646,0.0,0.53276]
[1780069318822,70.9,73896.89,0.0,0.99645,0.0,0.53392]
[1780069319828,70.9,73894.12,0.0,0.99644,0.0,0.53502]
[1780069320835,70.9,73890.67,0.0,0.99643,0.0,0.5364]
[1780069321842,70.9,73892.85,0.0,0.99644,0.0,0.53553]
[1780069322852,70.9,73907.77,0.0,0.99648,0.0,0.52962]
[1780069323857,70.9,73914.9,0.0,0.9965,0.0,0.52681]
[1780069324866,70.9,73914.36,0.0,0.9965,0.0,0.52702]
[1780069326881,70.9,73911.97,0.0,0.99649,0.0,0.52796]
[1780069327895,70.9,73896.31,0.0,0.99645,0.0,0.53415]
[1780069328901,70.9,73888.24,0.0,0.99642,0.0,0.53737]
[1780069329910,70.9,73888.9,0.0,0.99642,0.0,0.5371]
[1780069334945,70.9,73881.62,0.0,0.9964,0.0,0.54002]
[1780069335965,70.9,73877.05,0.0,0.99639,0.0,0.54185]
[1780069336965,70.9,73889.84,0.0,0.99643,0.0,0.53673]
[1780069337972,70.9,73891.01,0.0,0.99643,0.0,0.53626]
[1780069339989,70.9,73872.54,0.0,0.99637,0.0,0.54367]
[1780069340997,70.9,73864.85,0.0,0.99635,0.0,0.54678]
[1780069342003,70.9,73861.61,0.0,0.99634,0.0,0.5481]
[1780069343019,70.9,73853.14,0.0,0.99631,0.0,0.55155]
[1780069344027,70.9,73858.7,0.0,0.99633,0.0,0.54928]
[1780069345034,70.9,73852.11,0.0,0.99631,0.0,0.55197]
[1780069346041,70.9,73849.19,0.0,0.9963,0.0,0.55317]
[1780069347048,70.9,73842.52,0.0,0.99628,0.0,0.55591]
[1780069348066,70.9,73828.41,0.0,0.99624,0.0,0.56174]
[1780069349065,70.9,73826.63,0.0,0.99623,0.0,0.56248]
[1780069350072,70.9,73833.86,0.0,0.99625,0.0,0.55948]
[1780069353093,70.9,73828.3,0.0,0.99624,0.0,0.56085]
[1780069353473,70.9,73828.3,0.0,0.99624,0.0,0.56085]
[1780069354100,70.9,73823.67,0.0,0.99623,0.0,0.56278]
[1780069356115,70.9,73815.85,0.0,0.9962,0.0,0.56604]
[1780069357132,70.9,73803.97,0.0,0.99616,0.0,0.57103]
[1780069358139,70.9,73814.74,0.0,0.9962,0.0,0.5665]
[1780069359144,70.9,73820.99,0.0,0.99622,0.0,0.56389]
[1780069360162,70.9,73812.27,0.0,0.99619,0.0,0.56754]
[1780069361164,70.9,73801.27,0.0,0.99616,0.0,0.57216]
[1780069362171,70.9,73800.77,0.0,0.99615,0.0,0.57238]
[1780069364185,70.9,73791.85,0.0,0.99613,0.0,0.57615]
[1780069365192,70.9,73781.2,0.0,0.99609,0.0,0.58069]
[1780069367212,70.9,73786.17,0.0,0.99611,0.0,0.57857]
[1780069368218,70.9,73798.84,0.0,0.99615,0.0,0.57319]
[1780069369245,70.9,73806.83,0.0,0.99617,0.0,0.56982]
[1780069369319,70.9,73806.83,0.0,0.99617,0.0,0.56982]
[1780069370243,70.9,73803.31,0.0,0.99616,0.0,0.5713]
[1780069371256,70.9,73789.77,0.0,0.99612,0.0,0.57704]
[1780069372276,70.9,73792.46,0.0,0.99613,0.0,0.57589]
[1780069373281,70.9,73791.48,0.0,0.99612,0.0,0.57631]
[1780069374292,70.9,73788.93,0.0,0.99612,0.0,0.57739]
[1780069375299,70.9,73780.82,0.0,0.99609,0.0,0.58085]
[1780069376307,70.9,73771.55,0.0,0.99606,0.0,0.58483]
[1780069377343,70.9,73773.09,0.0,0.99606,0.0,0.58417]
[1780069378322,70.9,73775.45,0.0,0.99607,0.0,0.58315]
[1780069379329,70.9,73771.67,0.0,0.99606,0.0,0.58478]
[1780069380339,70.9,73759.57,0.0,0.99602,0.0,0.59]
[1780069381350,70.9,73742.25,0.0,0.99596,0.0,0.59755]
[1780069382358,70.9,73737.0,0.0,0.99594,0.0,0.59986]
[1780069383385,70.9,73744.04,0.0,0.99597,0.0,0.59677]
[1780069386396,70.9,73739.99,0.0,0.99595,0.0,0.59855]
[1780069387403,70.9,73736.47,0.0,0.99594,0.0,0.60009]
[1780069388779,70.9,73736.47,0.0,0.99594,0.0,0.60009]
[1780069388864,70.9,73736.47,0.0,0.99594,0.0,0.60009]
[1780069389207,70.9,73736.47,0.0,0.99594,0.0,0.60009]
[1780069389216,70.9,73735.91,0.0,0.99594,0.0,0.60034]
[1780069389387,70.9,73735.91,0.0,0.99594,0.0,0.60034]
[1780069390988,70.9,73735.8,0.0,0.99594,0.0,0.60039]
[1780069391020,70.9,73735.8,0.0,0.99594,0.0,0.60039]
[1780069391022,70.9,73731.76,0.0,0.99593,0.0,0.60217]
[1780069392983,70.9,73733.19,0.0,0.99593,0.0,0.60154]
[1780069393081,70.9,73725.34,0.0,0.9959,0.0,0.60501]
[1780069393447,70.9,73716.7,0.0,0.99587,0.0,0.60885]
[1780069394456,70.9,73716.7,0.0,0.99587,0.0,0.60885]
[1780069394526,70.9,73715.16,0.0,0.99587,0.0,0.60953]
[1780069395826,70.9,73715.16,0.0,0.99587,0.0,0.60953]
[1780069395835,70.9,73705.41,0.0,0.99584,0.0,0.61389]
[1780069396474,70.9,73701.79,0.0,0.99582,0.0,0.61552]
[1780069397481,70.9,73688.31,0.0,0.99578,0.0,0.62161]
[1780069398488,70.9,73675.64,0.0,0.99573,0.0,0.62738]
[1780069399534,70.9,73675.64,0.0,0.99573,0.0,0.62738]
[1780069399537,70.9,73672.11,0.0,0.99572,0.0,0.629]
[1780069400829,70.9,73672.11,0.0,0.99572,0.0,0.629]
[1780069400987,70.9,73672.11,0.0,0.99572,0.0,0.629]
[1780069401069,70.9,73672.11,0.0,0.99572,0.0,0.629]
[1780069401114,70.9,73669.5,0.0,0.99571,0.0,0.6302]
[1780069403549,70.9,73670.31,0.0,0.99571,0.0,0.62982]
[1780069403553,70.9,73675.22,0.0,0.99573,0.0,0.62757]
[1780069404639,70.9,73675.22,0.0,0.99573,0.0,0.62757]
[1780069404731,70.9,73675.22,0.0,0.99573,0.0,0.62757]
[1780069404821,70.9,73675.22,0.0,0.99573,0.0,0.62757]
[1780069404922,70.9,73669.77,0.0,0.99571,0.0,0.63007]
[1780069406569,70.9,73685.43,0.0,0.99577,0.0,0.62292]
[1780069407572,70.9,73695.21,0.0,0.9958,0.0,0.61849]
[1780069408573,70.9,73695.21,0.0,0.9958,0.0,0.61849]
[1780069408850,70.9,73700.57,0.0,0.99582,0.0,0.61607]
[1780069409580,70.9,73706.15,0.0,0.99584,0.0,0.61356]
[1780069410685,70.9,73706.15,0.0,0.99584,0.0,0.61356]
[1780069410721,70.9,73711.9,0.0,0.99586,0.0,0.61099]
[1780069411602,70.9,73718.67,0.0,0.99589,0.0,0.60698]
[1780069412612,70.9,73743.31,0.0,0.99597,0.0,0.59612]
[1780069413637,70.9,73745.1,0.0,0.99598,0.0,0.59533]
[1780069414642,70.9,73737.92,0.0,0.99595,0.0,0.59848]
[1780069415662,70.9,73730.65,0.0,0.99593,0.0,0.60168]
[1780069416669,70.9,73714.83,0.0,0.99587,0.0,0.60869]
[1780069417676,70.9,73708.84,0.0,0.99585,0.0,0.61136]
[1780069418573,70.9,73708.84,0.0,0.99585,0.0,0.61136]
[1780069418725,70.9,73708.84,0.0,0.99585,0.0,0.61136]
[1780069419014,70.9,73708.84,0.0,0.99585,0.0,0.61136]
[1780069419066,70.9,73709.46,0.0,0.99586,0.0,0.61109]
[1780069419690,70.9,73714.3,0.0,0.99587,0.0,0.60893]
[1780069422240,70.9,73715.55,0.0,0.99588,0.0,0.60837]
[1780069422260,70.9,73712.28,0.0,0.99587,0.0,0.60983]
[1780069422820,70.9,73712.28,0.0,0.99587,0.0,0.60983]
[1780069422988,70.9,73712.28,0.0,0.99587,0.0,0.60983]
[1780069423098,70.9,73712.28,0.0,0.99587,0.0,0.60983]
[1780069423134,70.9,73717.25,0.0,0.99588,0.0,0.60761]
[1780069423718,70.9,73719.95,0.0,0.99589,0.0,0.60641]
[1780069426235,70.9,73721.34,0.0,0.9959,0.0,0.6058]
[1780069426302,70.9,73729.91,0.0,0.99593,0.0,0.602]
[1780069426573,70.9,73729.91,0.0,0.99593,0.0,0.602]
[1780069426724,70.9,73729.91,0.0,0.99593,0.0,0.602]
[1780069426842,70.9,73729.91,0.0,0.99593,0.0,0.602]
[1780069426883,70.9,73732.01,0.0,0.99593,0.0,0.60108]
[1780069430228,70.9,73730.15,0.0,0.99593,0.0,0.6019]
[1780069430339,70.9,73730.15,0.0,0.99593,0.0,0.6019]
[1780069431774,70.9,73723.39,0.0,0.9959,0.0,0.60489]
[1780069432781,70.9,73716.12,0.0,0.99588,0.0,0.60812]
[1780069434226,70.9,73716.12,0.0,0.99588,0.0,0.60812]
[1780069434329,70.9,73716.12,0.0,0.99588,0.0,0.60812]
[1780069434327,70.9,73709.74,0.0,0.99586,0.0,0.61096]
[1780069436227,70.9,73708.0,0.0,0.99585,0.0,0.61174]
[1780069436328,70.9,73708.0,0.0,0.99585,0.0,0.61174]
[1780069436408,70.9,73710.0,0.0,0.99586,0.0,0.61085]
[1780069436527,70.9,73710.0,0.0,0.99586,0.0,0.61085]
[1780069436723,70.9,73710.0,0.0,0.99586,0.0,0.61085]
[1780069436835,70.9,73710.0,0.0,0.99586,0.0,0.61085]
[1780069436941,70.9,73705.38,0.0,0.99584,0.0,0.61291]
[1780069437817,70.9,73689.86,0.0,0.99579,0.0,0.6199]
[1780069439353,70.9,73689.86,0.0,0.99579,0.0,0.6199]
[1780069438838,70.9,73680.41,0.0,0.99575,0.0,0.6242]
[1780069439847,70.9,73670.44,0.0,0.99572,0.0,0.62875]
[1780069440855,70.9,73670.3,0.0,0.99572,0.0,0.62881]
[1780069441862,70.9,73658.75,0.0,0.99568,0.0,0.63413]
[1780069442876,70.9,73641.42,0.0,0.99562,0.0,0.64217]
[1780069443431,70.9,73641.42,0.0,0.99562,0.0,0.64217]
[1780069443895,70.9,73639.02,0.0,0.99561,0.0,0.64329]
[1780069445003,70.9,73639.02,0.0,0.99561,0.0,0.64329]
[1780069445300,70.9,73639.02,0.0,0.99561,0.0,0.64329]
[1780069445493,70.9,73639.68,0.0,0.99561,0.0,0.64299]
[1780069447919,70.9,73634.13,0.0,0.99559,0.0,0.64558]
[1780069449226,70.9,73634.13,0.0,0.99559,0.0,0.64558]
[1780069449329,70.9,73634.13,0.0,0.99559,0.0,0.64558]
[1780069449283,70.9,73637.31,0.0,0.9956,0.0,0.64409]
[1780069453284,70.9,73637.47,0.0,0.9956,0.0,0.64402]
[1780069454145,70.9,73637.35,0.0,0.9956,0.0,0.64407]
[1780069454219,70.9,73637.35,0.0,0.9956,0.0,0.64407]
[1780069454285,70.9,73637.35,0.0,0.9956,0.0,0.64407]
[1780069454263,70.9,73642.31,0.0,0.99562,0.0,0.64176]
[1780069454970,70.9,73639.26,0.0,0.99561,0.0,0.64318]
[1780069456840,70.9,73639.71,0.0,0.99561,0.0,0.64297]
[1780069457211,70.9,73639.71,0.0,0.99561,0.0,0.64297]
[1780069457219,70.9,73639.71,0.0,0.99561,0.0,0.64297]
[1780069457383,70.9,73639.71,0.0,0.99561,0.0,0.64297]
[1780069457227,70.9,73653.3,0.0,0.99566,0.0,0.63665]
[1780069457991,70.9,73659.68,0.0,0.99568,0.0,0.6337]
[1780069458998,70.9,73668.14,0.0,0.99571,0.0,0.6298]
[1780069460013,70.9,73674.62,0.0,0.99573,0.0,0.62684]
[1780069462028,70.9,73670.84,0.0,0.99572,0.0,0.62857]
[1780069463034,70.9,73660.24,0.0,0.99568,0.0,0.63344]
[1780069463922,70.9,73660.24,0.0,0.99568,0.0,0.63344]
[1780069463977,70.9,73660.24,0.0,0.99568,0.0,0.63344]
[1780069464041,70.9,73659.63,0.0,0.99568,0.0,0.63372]
[1780069468501,70.9,73661.5,0.0,0.99569,0.0,0.63286]
[1780069469076,70.9,73666.94,0.0,0.99571,0.0,0.63036]
[1780069470083,70.9,73669.88,0.0,0.99572,0.0,0.62901]
[1780069472096,70.9,73674.18,0.0,0.99574,0.0,0.62603]
[1780069474125,70.9,73677.07,0.0,0.99575,0.0,0.62471]
[1780069475128,70.9,73684.07,0.0,0.99577,0.0,0.62153]
[1780069476135,70.9,73678.47,0.0,0.99575,0.0,0.62407]
[1780069478151,70.9,73680.73,0.0,0.99576,0.0,0.62304]
[1780069479158,70.9,73675.15,0.0,0.99574,0.0,0.62558]
[1780069481172,70.9,73671.71,0.0,0.99573,0.0,0.62716]
[1780069482179,70.9,73665.16,0.0,0.99571,0.0,0.63016]
[1780069483186,70.9,73659.25,0.0,0.99569,0.0,0.63288]
[1780069484194,70.9,73656.81,0.0,0.99568,0.0,0.634]
[1780069485200,70.9,73659.49,0.0,0.99569,0.0,0.63277]
[1780069486207,70.9,73664.18,0.0,0.9957,0.0,0.63061]
[1780069487440,70.9,73664.18,0.0,0.9957,0.0,0.63061]
[1780069487477,70.9,73666.44,0.0,0.99571,0.0,0.62957]
[1780069487723,70.9,73666.44,0.0,0.99571,0.0,0.62957]
[1780069488221,70.9,73666.72,0.0,0.99571,0.0,0.62944]
[1780069491247,70.9,73669.24,0.0,0.99572,0.0,0.62829]
[1780069491943,70.9,73669.24,0.0,0.99572,0.0,0.62829]
[1780069492255,70.9,73699.14,0.0,0.99583,0.0,0.61472]
[1780069493260,70.9,73711.06,0.0,0.99587,0.0,0.60938]
[1780069494267,70.9,73718.89,0.0,0.99589,0.0,0.6059]
[1780069495282,70.9,73721.34,0.0,0.9959,0.0,0.60481]
[1780069495582,70.9,73721.34,0.0,0.9959,0.0,0.60481]
[1780069495615,70.9,73721.34,0.0,0.9959,0.0,0.60481]
[1780069497294,70.9,73717.85,0.0,0.99589,0.0,0.60636]
[1780069499308,70.9,73720.12,0.0,0.9959,0.0,0.60535]
[1780069501322,70.9,73710.58,0.0,0.99587,0.0,0.6096]
[1780069502329,70.9,73706.08,0.0,0.99585,0.0,0.61161]
[1780069502877,70.9,73706.08,0.0,0.99585,0.0,0.61161]
[1780069504343,70.9,73712.79,0.0,0.99587,0.0,0.60861]
[1780069507368,70.9,73718.87,0.0,0.99589,0.0,0.60591]
[1780069508383,70.9,73733.81,0.0,0.99595,0.0,0.59931]
[1780069509382,70.9,73738.6,0.0,0.99596,0.0,0.5972]
[1780069511407,70.9,73736.01,0.0,0.99595,0.0,0.59834]
[1780069512414,70.9,73729.03,0.0,0.99593,0.0,0.60141]
[1780069513421,70.9,73726.75,0.0,0.99592,0.0,0.60242]
[1780069515436,70.9,73731.19,0.0,0.99594,0.0,0.60046]
[1780069516444,70.9,73733.48,0.0,0.99594,0.0,0.59945]
[1780069517449,70.9,73730.84,0.0,0.99594,0.0,0.60061]
[1780069518459,70.9,73710.81,0.0,0.99587,0.0,0.60949]
[1780069519469,70.9,73698.27,0.0,0.99582,0.0,0.61511]
[1780069520478,70.9,73697.12,0.0,0.99582,0.0,0.61563]
[1780069522492,70.9,73689.79,0.0,0.99579,0.0,0.61893]
[1780069525515,70.9,73679.33,0.0,0.99576,0.0,0.62368]
[1780069527530,70.9,73681.0,0.0,0.99576,0.0,0.62292]
[1780069528537,70.9,73684.79,0.0,0.99578,0.0,0.6212]
[1780069529544,70.9,73687.95,0.0,0.99579,0.0,0.61977]
[1780069532565,70.9,73685.91,0.0,0.99579,0.0,0.61969]
[1780069533580,70.9,73678.02,0.0,0.99576,0.0,0.62327]
[1780069534587,70.9,73667.7,0.0,0.99572,0.0,0.62798]
[1780069536601,70.9,73672.27,0.0,0.99574,0.0,0.62589]
[1780069537608,70.9,73666.24,0.0,0.99572,0.0,0.62865]
[1780069538615,70.9,73663.04,0.0,0.99571,0.0,0.63012]
[1780069539622,70.9,73656.54,0.0,0.99568,0.0,0.63311]
[1780069540634,70.9,73654.1,0.0,0.99567,0.0,0.63423]
[1780069541637,70.9,73658.02,0.0,0.99569,0.0,0.63243]
[1780069544263,70.9,73658.46,0.0,0.99569,0.0,0.63222]
[1780069544373,70.9,73658.46,0.0,0.99569,0.0,0.63222]
[1780069544473,70.9,73658.46,0.0,0.99569,0.0,0.63222]
[1780069544472,70.9,73659.21,0.0,0.99569,0.0,0.63188]
[1780069544659,70.9,73661.52,0.0,0.9957,0.0,0.63082]
[1780069545666,70.9,73667.74,0.0,0.99572,0.0,0.62796]
[1780069546728,70.9,73724.92,0.0,0.99592,0.0,0.60224]
[1780069547821,70.9,73724.92,0.0,0.99592,0.0,0.60224]
[1780069547902,70.9,73730.94,0.0,0.99594,0.0,0.59959]
[1780069548705,70.9,73734.63,0.0,0.99595,0.0,0.59797]
[1780069549862,70.9,73734.63,0.0,0.99595,0.0,0.59797]
[1780069550261,70.9,73734.63,0.0,0.99595,0.0,0.59797]
[1780069550362,70.9,73724.01,0.0,0.99592,0.0,0.60265]
[1780069550610,70.9,73724.01,0.0,0.99592,0.0,0.60265]
[1780069551734,70.9,73721.2,0.0,0.99591,0.0,0.60389]
[1780069554394,70.9,73720.79,0.0,0.99591,0.0,0.60407]
[1780069554657,70.9,73720.43,0.0,0.99591,0.0,0.60423]
[1780069555075,70.9,73720.43,0.0,0.99591,0.0,0.60423]
[1780069555098,70.9,73722.19,0.0,0.99591,0.0,0.60345]
[1780069556768,70.9,73726.85,0.0,0.99593,0.0,0.60139]
[1780069558443,70.9,73726.85,0.0,0.99593,0.0,0.60139]
[1780069558544,70.9,73729.43,0.0,0.99594,0.0,0.60025]
[1780069559790,70.9,73727.23,0.0,0.99593,0.0,0.60122]
[1780069560797,70.9,73729.64,0.0,0.99594,0.0,0.60016]
[1780069561807,70.9,73733.87,0.0,0.99595,0.0,0.5983]
[1780069562818,70.9,73746.85,0.0,0.996,0.0,0.59263]
[1780069563826,70.9,73747.77,0.0,0.996,0.0,0.59223]
[1780069566634,70.9,73746.12,0.0,0.99599,0.0,0.59294]
[1780069566851,70.9,73743.43,0.0,0.99598,0.0,0.59412]
[1780069567853,70.9,73740.18,0.0,0.99597,0.0,0.59554]
[1780069568860,70.9,73735.35,0.0,0.99596,0.0,0.59765]
[1780069569867,70.9,73727.98,0.0,0.99593,0.0,0.60089]
[1780069570874,70.9,73724.62,0.0,0.99592,0.0,0.60238]
[1780069571885,70.9,73726.81,0.0,0.99593,0.0,0.60141]
[1780069573899,70.9,73731.09,0.0,0.99594,0.0,0.59952]
[1780069575731,70.9,73731.57,0.0,0.99594,0.0,0.59931]
[1780069575827,70.9,73731.57,0.0,0.99594,0.0,0.59931]
[1780069575971,70.9,73731.57,0.0,0.99594,0.0,0.59931]
[1780069576026,70.9,73730.7,0.0,0.99594,0.0,0.5997]
[1780069578936,70.9,73727.31,0.0,0.99593,0.0,0.60119]
[1780069579944,70.9,73725.12,0.0,0.99592,0.0,0.60216]
[1780069580950,70.9,73731.44,0.0,0.99594,0.0,0.59937]
[1780069581784,70.9,73731.44,0.0,0.99594,0.0,0.59937]
[1780069581813,70.9,73731.44,0.0,0.99594,0.0,0.59937]
[1780069581978,70.9,73731.44,0.0,0.99594,0.0,0.59937]
[1780069582015,70.9,73732.11,0.0,0.99595,0.0,0.59908]
[1780069582970,70.9,73719.6,0.0,0.9959,0.0,0.6046]
[1780069583977,70.9,73720.5,0.0,0.99591,0.0,0.6042]
[1780069585991,70.9,73724.25,0.0,0.99592,0.0,0.60254]
[1780069587109,70.9,73724.25,0.0,0.99592,0.0,0.60254]
[1780069587178,70.9,73724.25,0.0,0.99592,0.0,0.60254]
[1780069587243,70.9,73724.25,0.0,0.99592,0.0,0.60254]
[1780069587280,70.9,73727.33,0.0,0.99593,0.0,0.60118]
[1780069591028,70.9,73725.29,0.0,0.99593,0.0,0.6011]
[1780069592039,70.9,73704.93,0.0,0.99586,0.0,0.61014]
[1780069592742,70.9,73704.93,0.0,0.99586,0.0,0.61014]
[1780069593047,70.9,73688.3,0.0,0.9958,0.0,0.6176]
[1780069595067,70.9,73686.1,0.0,0.99579,0.0,0.6186]
[1780069595736,70.9,73686.1,0.0,0.99579,0.0,0.6186]
[1780069597081,70.9,73680.99,0.0,0.99578,0.0,0.62091]
[1780069600877,70.9,73680.8,0.0,0.99578,0.0,0.621]
[1780069601266,70.9,73674.85,0.0,0.99576,0.0,0.6237]
[1780069603126,70.9,73677.9,0.0,0.99577,0.0,0.62232]
[1780069603746,70.9,73677.9,0.0,0.99577,0.0,0.62232]
[1780069603835,70.9,73677.9,0.0,0.99577,0.0,0.62232]
[1780069606147,70.9,73681.74,0.0,0.99578,0.0,0.62057]
[1780069607154,70.9,73686.6,0.0,0.9958,0.0,0.61837]
[1780069608161,70.9,73691.34,0.0,0.99581,0.0,0.61623]
[1780069610175,70.9,73693.54,0.0,0.99582,0.0,0.61524]
[1780069611182,70.9,73695.68,0.0,0.99583,0.0,0.61428]
[1780069612066,70.9,73695.68,0.0,0.99583,0.0,0.61428]
[1780069612078,70.9,73695.68,0.0,0.99583,0.0,0.61428]
[1780069612220,70.9,73695.68,0.0,0.99583,0.0,0.61428]
[1780069612306,70.9,73693.43,0.0,0.99582,0.0,0.61529]
[1780069613196,70.9,73687.34,0.0,0.9958,0.0,0.61804]
[1780069618235,70.9,73691.2,0.0,0.99581,0.0,0.6163]
[1780069618783,70.9,73691.2,0.0,0.99581,0.0,0.6163]
[1780069618964,70.9,73691.2,0.0,0.99581,0.0,0.6163]
[1780069619220,70.9,73691.2,0.0,0.99581,0.0,0.6163]
[1780069619245,70.9,73696.29,0.0,0.99583,0.0,0.61401]
[1780069620245,70.9,73693.85,0.0,0.99582,0.0,0.6151]
[1780069621257,70.9,73688.12,0.0,0.9958,0.0,0.61769]
[1780069622260,70.9,73683.94,0.0,0.99579,0.0,0.61958]
[1780069622700,70.9,73683.94,0.0,0.99579,0.0,0.61958]
[1780069622720,70.9,73683.94,0.0,0.99579,0.0,0.61958]
[1780069622807,70.9,73683.94,0.0,0.99579,0.0,0.61958]
[1780069622971,70.9,73683.94,0.0,0.99579,0.0,0.61958]
[1780069623267,70.9,73682.21,0.0,0.99578,0.0,0.62036]
[1780069624275,70.9,73676.32,0.0,0.99576,0.0,0.62303]
[1780069625283,70.9,73679.83,0.0,0.99577,0.0,0.62144]
[1780069626289,70.9,73687.05,0.0,0.9958,0.0,0.61817]
[1780069627297,70.9,73689.61,0.0,0.99581,0.0,0.61701]
[1780069628306,70.9,73692.05,0.0,0.99582,0.0,0.61591]
[1780069630076,70.9,73692.72,0.0,0.99582,0.0,0.61561]
[1780069630187,70.9,73692.72,0.0,0.99582,0.0,0.61561]
[1780069630220,70.9,73692.72,0.0,0.99582,0.0,0.61561]
[1780069630320,70.9,73691.95,0.0,0.99582,0.0,0.61596]
[1780069631329,70.9,73684.04,0.0,0.99579,0.0,0.61953]
[1780069632338,70.9,73676.16,0.0,0.99576,0.0,0.62311]
[1780069633351,70.9,73668.04,0.0,0.99573,0.0,0.62681]
[1780069634357,70.9,73665.07,0.0,0.99572,0.0,0.62817]
[1780069637378,70.9,73647.1,0.0,0.99566,0.0,0.63645]
[1780069637876,70.9,73647.1,0.0,0.99566,0.0,0.63645]
[1780069637971,70.9,73647.1,0.0,0.99566,0.0,0.63645]
[1780069638394,70.9,73645.34,0.0,0.99565,0.0,0.63727]
[1780069639396,70.9,73651.53,0.0,0.99567,0.0,0.6344]
[1780069641409,70.9,73644.64,0.0,0.99565,0.0,0.63759]
[1780069642416,70.9,73641.98,0.0,0.99564,0.0,0.63883]
[1780069643115,70.9,73641.98,0.0,0.99564,0.0,0.63883]
[1780069643219,70.9,73641.98,0.0,0.99564,0.0,0.63883]
[1780069643423,70.9,73640.64,0.0,0.99563,0.0,0.63945]
[1780069644196,70.9,73640.64,0.0,0.99563,0.0,0.63945]
[1780069644225,70.9,73640.64,0.0,0.99563,0.0,0.63945]
[1780069644430,70.9,73640.28,0.0,0.99563,0.0,0.63962]
[1780069645437,70.9,73638.26,0.0,0.99562,0.0,0.64056]
[1780069647451,70.9,73640.18,0.0,0.99563,0.0,0.63967]
[1780069649297,70.9,73640.18,0.0,0.99563,0.0,0.63967]
[1780069649329,70.9,73640.18,0.0,0.99563,0.0,0.63967]
[1780069649476,70.9,73640.18,0.0,0.99563,0.0,0.63967]
[1780069649589,70.9,73640.18,0.0,0.99563,0.0,0.63967]
[1780069649606,70.9,73638.68,0.0,0.99563,0.0,0.64036]
[1780069649732,70.9,73638.68,0.0,0.99563,0.0,0.64036]
[1780069649828,70.9,73638.68,0.0,0.99563,0.0,0.64036]
[1780069650473,70.9,73639.31,0.0,0.99563,0.0,0.64007]
[1780069651479,70.9,73637.31,0.0,0.99563,0.0,0.63997]
[1780069652486,70.9,73635.03,0.0,0.99562,0.0,0.64104]
[1780069653493,70.9,73631.82,0.0,0.99561,0.0,0.64254]
[1780069653737,70.9,73631.82,0.0,0.99561,0.0,0.64254]
[1780069653827,70.9,73631.82,0.0,0.99561,0.0,0.64254]
[1780069653977,70.9,73631.82,0.0,0.99561,0.0,0.64254]
[1780069654064,70.9,73631.82,0.0,0.99561,0.0,0.64254]
[1780069654500,70.9,73630.48,0.0,0.9956,0.0,0.64316]
[1780069655513,70.9,73633.35,0.0,0.99561,0.0,0.64182]
[1780069656515,70.9,73639.6,0.0,0.99564,0.0,0.63891]
[1780069656844,70.9,73639.6,0.0,0.99564,0.0,0.63891]
[1780069656963,70.9,73639.6,0.0,0.99564,0.0,0.63891]
[1780069656974,70.9,73639.6,0.0,0.99564,0.0,0.63891]
[1780069657081,70.9,73639.6,0.0,0.99564,0.0,0.63891]
[1780069657522,70.9,73642.82,0.0,0.99565,0.0,0.63741]
[1780069658529,70.9,73646.16,0.0,0.99566,0.0,0.63586]
[1780069659536,70.9,73651.38,0.0,0.99568,0.0,0.63345]
[1780069659736,70.9,73651.38,0.0,0.99568,0.0,0.63345]
[1780069659837,70.9,73651.38,0.0,0.99568,0.0,0.63345]
[1780069659976,70.9,73651.38,0.0,0.99568,0.0,0.63345]
[1780069660558,70.9,73659.05,0.0,0.99571,0.0,0.62992]
[1780069661607,70.9,73659.05,0.0,0.99571,0.0,0.62992]
[1780069661623,70.9,73664.77,0.0,0.99573,0.0,0.6273]
[1780069661721,70.9,73664.77,0.0,0.99573,0.0,0.6273]
[1780069661968,70.9,73664.77,0.0,0.99573,0.0,0.6273]
[1780069662566,70.9,73660.11,0.0,0.99571,0.0,0.62943]
[1780069663725,70.9,73660.41,0.0,0.99571,0.0,0.62929]
[1780069664579,70.9,73666.41,0.0,0.99573,0.0,0.62654]
[1780069664951,70.9,73666.41,0.0,0.99573,0.0,0.62654]
[1780069664970,70.9,73666.41,0.0,0.99573,0.0,0.62654]
[1780069665105,70.9,73666.41,0.0,0.99573,0.0,0.62654]
[1780069665586,70.9,73666.16,0.0,0.99573,0.0,0.62666]
[1780069666593,70.9,73664.13,0.0,0.99572,0.0,0.62759]
[1780069667731,70.9,73664.41,0.0,0.99572,0.0,0.62746]
[1780069667830,70.9,73664.41,0.0,0.99572,0.0,0.62746]
[1780069667971,70.9,73664.41,0.0,0.99572,0.0,0.62746]
[1780069668080,70.9,73664.41,0.0,0.99572,0.0,0.62746]
[1780069668607,70.9,73663.75,0.0,0.99572,0.0,0.62776]
[1780069669052,70.9,73663.75,0.0,0.99572,0.0,0.62776]
[1780069669277,70.9,73663.75,0.0,0.99572,0.0,0.62776]
[1780069669614,70.9,73656.72,0.0,0.9957,0.0,0.63099]
[1780069670621,70.9,73657.96,0.0,0.9957,0.0,0.63042]
[1780069671504,70.9,73657.96,0.0,0.9957,0.0,0.63042]
[1780069671617,70.9,73657.96,0.0,0.9957,0.0,0.63042]
[1780069671628,70.9,73658.67,0.0,0.9957,0.0,0.63009]
[1780069671729,70.9,73658.67,0.0,0.9957,0.0,0.63009]
[1780069671834,70.9,73658.67,0.0,0.9957,0.0,0.63009]
[1780069672635,70.9,73660.67,0.0,0.99571,0.0,0.62917]
[1780069673642,70.9,73658.63,0.0,0.9957,0.0,0.63011]
[1780069674649,70.9,73656.59,0.0,0.9957,0.0,0.63105]
[1780069676663,70.9,73658.84,0.0,0.9957,0.0,0.63001]
[1780069677242,70.9,73658.84,0.0,0.9957,0.0,0.63001]
[1780069679684,70.9,73657.58,0.0,0.9957,0.0,0.63059]
[1780069680498,70.9,73657.58,0.0,0.9957,0.0,0.63059]
[1780069680603,70.9,73657.58,0.0,0.9957,0.0,0.63059]
[1780069680691,70.9,73659.18,0.0,0.99571,0.0,0.62986]
[1780069680724,70.9,73659.18,0.0,0.99571,0.0,0.62986]
[1780069681698,70.9,73662.75,0.0,0.99572,0.0,0.62822]
[1780069682717,70.9,73670.99,0.0,0.99575,0.0,0.62445]
[1780069683713,70.9,73678.3,0.0,0.99577,0.0,0.62113]
[1780069684721,70.9,73689.28,0.0,0.99581,0.0,0.61616]
[1780069685727,70.9,73692.31,0.0,0.99582,0.0,0.6148]
[1780069688748,70.9,73697.84,0.0,0.99584,0.0,0.61232]
[1780069689767,70.9,73699.67,0.0,0.99585,0.0,0.6115]
[1780069690772,70.9,73702.82,0.0,0.99586,0.0,0.61009]
[1780069691779,70.9,73710.5,0.0,0.99589,0.0,0.60666]
[1780069692786,70.9,73702.2,0.0,0.99586,0.0,0.61036]
[1780069693793,70.9,73696.72,0.0,0.99584,0.0,0.61282]
[1780069694800,70.9,73694.26,0.0,0.99583,0.0,0.61392]
[1780069695980,70.9,73694.26,0.0,0.99583,0.0,0.61392]
[1780069696024,70.9,73694.26,0.0,0.99583,0.0,0.61392]
[1780069696072,70.9,73696.22,0.0,0.99584,0.0,0.61304]
[1780069697266,70.9,73696.22,0.0,0.99584,0.0,0.61304]
[1780069697307,70.9,73675.54,0.0,0.99576,0.0,0.62238]
[1780069697825,70.9,73669.12,0.0,0.99574,0.0,0.62531]
[1780069698832,70.9,73672.05,0.0,0.99575,0.0,0.62397]
[1780069700644,70.9,73672.05,0.0,0.99575,0.0,0.62397]
[1780069700699,70.9,73672.05,0.0,0.99575,0.0,0.62397]
[1780069700692,70.9,73676.65,0.0,0.99577,0.0,0.62188]
[1780069700846,70.9,73677.72,0.0,0.99577,0.0,0.62139]
[1780069703867,70.9,73682.15,0.0,0.99579,0.0,0.61938]
[1780069705499,70.9,73682.15,0.0,0.99579,0.0,0.61938]
[1780069705576,70.9,73682.15,0.0,0.99579,0.0,0.61938]
[1780069705722,70.9,73682.15,0.0,0.99579,0.0,0.61938]
[1780069706895,70.9,73685.05,0.0,0.9958,0.0,0.61807]
[1780069708732,70.9,73691.79,0.0,0.99582,0.0,0.61503]
[1780069709306,70.9,73692.81,0.0,0.99582,0.0,0.61457]
[1780069709910,70.9,73695.65,0.0,0.99583,0.0,0.6133]
[1780069710919,70.9,73708.9,0.0,0.99588,0.0,0.60738]
[1780069711926,70.9,73718.43,0.0,0.99592,0.0,0.60216]
[1780069712933,70.9,73717.09,0.0,0.99591,0.0,0.60276]
[1780069713941,70.9,73717.02,0.0,0.99591,0.0,0.60279]
[1780069716962,70.9,73718.02,0.0,0.99592,0.0,0.60234]
[1780069718976,70.9,73721.19,0.0,0.99593,0.0,0.60094]
[1780069719983,70.9,73726.08,0.0,0.99595,0.0,0.59879]
[1780069720990,70.9,73728.94,0.0,0.99596,0.0,0.59753]
[1780069723004,70.9,73726.53,0.0,0.99595,0.0,0.59859]
[1780069724013,70.9,73725.72,0.0,0.99594,0.0,0.59895]
[1780069726031,70.9,73727.77,0.0,0.99595,0.0,0.59805]
[1780069727034,70.9,73728.73,0.0,0.99595,0.0,0.59763]
[1780069728041,70.9,73727.41,0.0,0.99595,0.0,0.59821]
[1780069729048,70.9,73725.67,0.0,0.99594,0.0,0.59897]
[1780069730055,70.9,73722.7,0.0,0.99593,0.0,0.60028]
[1780069732030,70.9,73722.53,0.0,0.99593,0.0,0.60035]
[1780069732140,70.9,73722.53,0.0,0.99593,0.0,0.60035]
[1780069732220,70.9,73722.53,0.0,0.99593,0.0,0.60035]
[1780069734093,70.9,73723.48,0.0,0.99594,0.0,0.59994]
[1780069735094,70.9,73727.81,0.0,0.99595,0.0,0.59803]
[1780069736101,70.9,73724.63,0.0,0.99594,0.0,0.59943]
[1780069737108,70.9,73726.26,0.0,0.99595,0.0,0.59871]
[1780069737845,70.9,73726.26,0.0,0.99595,0.0,0.59871]
[1780069737884,70.9,73726.26,0.0,0.99595,0.0,0.59871]
[1780069737971,70.9,73726.26,0.0,0.99595,0.0,0.59871]
[1780069738115,70.9,73728.26,0.0,0.99595,0.0,0.59783]
[1780069739122,70.9,73726.23,0.0,0.99595,0.0,0.59873]
[1780069741136,70.9,73726.98,0.0,0.99595,0.0,0.5984]
[1780069743153,70.9,73725.86,0.0,0.99594,0.0,0.59889]
[1780069744558,70.9,73725.86,0.0,0.99594,0.0,0.59889]
[1780069744666,70.9,73725.86,0.0,0.99594,0.0,0.59889]
[1780069744723,70.9,73725.86,0.0,0.99594,0.0,0.59889]
[1780069744768,70.9,73727.2,0.0,0.99595,0.0,0.5983]
[1780069745164,70.9,73729.18,0.0,0.99596,0.0,0.59743]
[1780069746171,70.9,73728.36,0.0,0.99595,0.0,0.59779]
[1780069749191,70.9,73727.08,0.0,0.99595,0.0,0.59835]
[1780069750199,70.9,73725.59,0.0,0.99594,0.0,0.59901]
[1780069751504,70.9,73725.59,0.0,0.99594,0.0,0.59901]
[1780069751611,70.9,73725.59,0.0,0.99594,0.0,0.59901]
[1780069751726,70.9,73725.59,0.0,0.99594,0.0,0.59901]
[1780069752213,70.9,73728.2,0.0,0.99595,0.0,0.59786]
[1780069753219,70.9,73730.62,0.0,0.99596,0.0,0.5968]
[1780069754235,70.9,73731.61,0.0,0.99596,0.0,0.59636]
[1780069755241,70.9,73735.09,0.0,0.99598,0.0,0.59484]
[1780069756248,70.9,73740.99,0.0,0.996,0.0,0.59227]
[1780069757510,70.9,73740.99,0.0,0.996,0.0,0.59227]
[1780069758262,70.9,73742.63,0.0,0.996,0.0,0.59155]
[1780069759270,70.9,73745.73,0.0,0.99601,0.0,0.59021]
[1780069760276,70.9,73742.61,0.0,0.996,0.0,0.59156]
[1780069761283,70.9,73741.26,0.0,0.996,0.0,0.59215]
[1780069762290,70.9,73742.1,0.0,0.996,0.0,0.59178]
[1780069762957,70.9,73742.1,0.0,0.996,0.0,0.59178]
[1780069762973,70.9,73742.1,0.0,0.996,0.0,0.59178]
[1780069763059,70.9,73742.1,0.0,0.996,0.0,0.59178]
[1780069763222,70.9,73742.1,0.0,0.996,0.0,0.59178]
[1780069763297,70.9,73743.03,0.0,0.996,0.0,0.59138]
[1780069764304,70.9,73744.44,0.0,0.99601,0.0,0.59077]
[1780069765311,70.9,73743.7,0.0,0.996,0.0,0.59109]
[1780069766318,70.9,73744.4,0.0,0.99601,0.0,0.59078]
[1780069768332,70.9,73745.71,0.0,0.99601,0.0,0.59021]
[1780069770346,70.9,73746.53,0.0,0.99601,0.0,0.58986]
[1780069771655,70.9,73746.53,0.0,0.99601,0.0,0.58986]
[1780069771724,70.9,73746.53,0.0,0.99601,0.0,0.58986]
[1780069771769,70.9,73746.53,0.0,0.99601,0.0,0.58986]
[1780069771972,70.9,73746.85,0.0,0.99602,0.0,0.58875]
[1780069775381,70.9,73745.38,0.0,0.99602,0.0,0.58939]
[1780069777395,70.9,73747.43,0.0,0.99602,0.0,0.5885]
[1780069778618,70.9,73747.43,0.0,0.99602,0.0,0.5885]
[1780069778724,70.9,73747.43,0.0,0.99602,0.0,0.5885]
[1780069778719,70.9,73746.18,0.0,0.99602,0.0,0.58904]
[1780069778974,70.9,73746.18,0.0,0.99602,0.0,0.58904]
[1780069779560,70.9,73746.18,0.0,0.99602,0.0,0.58904]
[1780069779641,70.9,73744.31,0.0,0.99601,0.0,0.58985]
[1780069780416,70.9,73740.69,0.0,0.996,0.0,0.59143]
[1780069781423,70.9,73731.62,0.0,0.99597,0.0,0.59538]
[1780069782430,70.9,73731.06,0.0,0.99597,0.0,0.59563]
[1780069782825,70.9,73731.06,0.0,0.99597,0.0,0.59563]
[1780069782863,70.9,73731.06,0.0,0.99597,0.0,0.59563]
[1780069782971,70.9,73731.06,0.0,0.99597,0.0,0.59563]
[1780069784444,70.9,73731.85,0.0,0.99597,0.0,0.59528]
[1780069785451,70.9,73734.52,0.0,0.99598,0.0,0.59412]
[1780069786458,70.9,73737.72,0.0,0.99599,0.0,0.59272]
[1780069787465,70.9,73742.45,0.0,0.99601,0.0,0.59066]
[1780069788459,70.9,73742.45,0.0,0.99601,0.0,0.59066]
[1780069788472,70.9,73751.43,0.0,0.99604,0.0,0.58677]
[1780069789479,70.9,73755.66,0.0,0.99605,0.0,0.58494]
[1780069790486,70.9,73754.36,0.0,0.99605,0.0,0.58551]
[1780069791493,70.9,73753.7,0.0,0.99604,0.0,0.58579]
[1780069791920,70.9,73753.7,0.0,0.99604,0.0,0.58579]
[1780069791971,70.9,73753.7,0.0,0.99604,0.0,0.58579]
[1780069792030,70.9,73753.7,0.0,0.99604,0.0,0.58579]
[1780069792226,70.9,73753.7,0.0,0.99604,0.0,0.58579]
[1780069793507,70.9,73754.6,0.0,0.99605,0.0,0.5854]
[1780069794152,70.9,73754.6,0.0,0.99605,0.0,0.5854]
[1780069794514,70.9,73760.59,0.0,0.99607,0.0,0.58282]
[1780069795522,70.9,73762.07,0.0,0.99607,0.0,0.58219]
[1780069796529,70.9,73764.84,0.0,0.99608,0.0,0.581]
[1780069798543,70.9,73763.72,0.0,0.99608,0.0,0.58148]
[1780069800557,70.9,73764.64,0.0,0.99608,0.0,0.58109]
[1780069801367,70.9,73764.64,0.0,0.99608,0.0,0.58109]
[1780069801469,70.9,73764.64,0.0,0.99608,0.0,0.58109]
[1780069801477,70.9,73764.64,0.0,0.99608,0.0,0.58109]
[1780069801724,70.9,73764.64,0.0,0.99608,0.0,0.58109]
[1780069802571,70.9,73765.59,0.0,0.99608,0.0,0.58068]
[1780069803578,70.9,73761.69,0.0,0.99607,0.0,0.58235]
[1780069805592,70.9,73762.32,0.0,0.99607,0.0,0.58208]
[1780069808716,70.9,73762.83,0.0,0.99607,0.0,0.58186]
[1780069808760,70.9,73762.83,0.0,0.99607,0.0,0.58186]
[1780069808817,70.9,73763.47,0.0,0.99608,0.0,0.58159]
[1780069808974,70.9,73763.47,0.0,0.99608,0.0,0.58159]
[1780069814655,70.9,73766.15,0.0,0.99609,0.0,0.58044]
[1780069815315,70.9,73766.15,0.0,0.99609,0.0,0.58044]
[1780069815469,70.9,73766.15,0.0,0.99609,0.0,0.58044]
[1780069815663,70.9,73771.81,0.0,0.9961,0.0,0.57802]
[1780069815996,70.9,73771.81,0.0,0.9961,0.0,0.57802]
[1780069816670,70.9,73776.86,0.0,0.99612,0.0,0.57587]
[1780069817686,70.9,73778.24,0.0,0.99612,0.0,0.57529]
[1780069818692,70.9,73779.11,0.0,0.99613,0.0,0.57492]
[1780069819703,70.9,73770.61,0.0,0.9961,0.0,0.57853]
[1780069820710,70.9,73763.54,0.0,0.99608,0.0,0.58156]
[1780069821717,70.9,73761.55,0.0,0.99607,0.0,0.58241]
[1780069822396,70.9,73761.55,0.0,0.99607,0.0,0.58241]
[1780069822437,70.9,73761.55,0.0,0.99607,0.0,0.58241]
[1780069822474,70.9,73761.55,0.0,0.99607,0.0,0.58241]
[1780069823731,70.9,73757.12,0.0,0.99606,0.0,0.58432]
[1780069824738,70.9,73745.44,0.0,0.99602,0.0,0.58936]
[1780069825747,70.9,73735.7,0.0,0.99598,0.0,0.5936]
[1780069826754,70.9,73732.29,0.0,0.99597,0.0,0.59509]
[1780069827762,70.9,73728.47,0.0,0.99596,0.0,0.59676]
[1780069828768,70.9,73721.47,0.0,0.99594,0.0,0.59984]
[1780069829775,70.9,73719.56,0.0,0.99593,0.0,0.60068]
[1780069830782,70.9,73713.06,0.0,0.99591,0.0,0.60355]
[1780069831790,70.9,73711.8,0.0,0.99591,0.0,0.60313]
[1780069832797,70.9,73705.85,0.0,0.99589,0.0,0.60577]
[1780069833821,70.9,73702.56,0.0,0.99588,0.0,0.60723]
[1780069834824,70.9,73703.59,0.0,0.99588,0.0,0.60677]
[1780069835836,70.9,73705.08,0.0,0.99589,0.0,0.60611]
[1780069837846,70.9,73703.95,0.0,0.99588,0.0,0.60661]
[1780069838853,70.9,73703.14,0.0,0.99588,0.0,0.60697]
[1780069839860,70.9,73711.7,0.0,0.99591,0.0,0.60317]
[1780069840867,70.9,73713.36,0.0,0.99592,0.0,0.60244]
[1780069841875,70.9,73717.21,0.0,0.99593,0.0,0.60074]
[1780069843389,70.9,73717.21,0.0,0.99593,0.0,0.60074]
[1780069843472,70.9,73717.21,0.0,0.99593,0.0,0.60074]
[1780069843477,70.9,73717.21,0.0,0.99593,0.0,0.60074]
[1780069843724,70.9,73717.21,0.0,0.99593,0.0,0.60074]
[1780069843793,70.9,73719.24,0.0,0.99594,0.0,0.59984]
[1780069843888,70.9,73721.88,0.0,0.99594,0.0,0.59868]
[1780069844895,70.9,73725.57,0.0,0.99596,0.0,0.59706]
[1780069846908,70.9,73724.67,0.0,0.99595,0.0,0.59745]
[1780069848862,70.9,73724.67,0.0,0.99595,0.0,0.59745]
[1780069847916,70.9,73723.79,0.0,0.99595,0.0,0.59784]
[1780069848905,70.9,73723.79,0.0,0.99595,0.0,0.59784]
[1780069848970,70.9,73723.79,0.0,0.99595,0.0,0.59784]
[1780069849931,70.9,73715.8,0.0,0.99592,0.0,0.60136]
[1780069850938,70.9,73714.03,0.0,0.99592,0.0,0.60214]
[1780069852189,70.9,73714.03,0.0,0.99592,0.0,0.60214]
[1780069852222,70.9,73714.03,0.0,0.99592,0.0,0.60214]
[1780069852297,70.9,73714.03,0.0,0.99592,0.0,0.60214]
[1780069852469,70.9,73714.03,0.0,0.99592,0.0,0.60214]
[1780069853959,70.9,73713.16,0.0,0.99591,0.0,0.60253]
[1780069854966,70.9,73714.1,0.0,0.99592,0.0,0.60211]
[1780069859016,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069859080,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069859222,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069859335,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069859468,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069859547,70.9,73714.54,0.0,0.99592,0.0,0.60192]
[1780069860690,70.9,73715.02,0.0,0.99592,0.0,0.6017]
[1780069861068,70.9,73715.24,0.0,0.99592,0.0,0.60161]
[1780069861219,70.9,73715.24,0.0,0.99592,0.0,0.60161]
[1780069861744,70.9,73715.24,0.0,0.99592,0.0,0.60161]
[1780069861782,70.9,73718.15,0.0,0.99593,0.0,0.60032]
[1780069861971,70.9,73718.15,0.0,0.99593,0.0,0.60032]
[1780069862085,70.9,73718.15,0.0,0.99593,0.0,0.60032]
[1780069864321,70.9,73716.92,0.0,0.99593,0.0,0.60087]
[1780069864726,70.9,73716.92,0.0,0.99593,0.0,0.60087]
[1780069864768,70.9,73716.92,0.0,0.99593,0.0,0.60087]
[1780069864770,70.9,73718.09,0.0,0.99593,0.0,0.60035]
[1780069865561,70.9,73718.09,0.0,0.99593,0.0,0.60035]
[1780069865635,70.9,73718.09,0.0,0.99593,0.0,0.60035]
[1780069865734,70.9,73721.15,0.0,0.99594,0.0,0.599]
[1780069866370,70.9,73721.15,0.0,0.99594,0.0,0.599]
[1780069866494,70.9,73721.15,0.0,0.99594,0.0,0.599]
[1780069866722,70.9,73721.15,0.0,0.99594,0.0,0.599]
[1780069866820,70.9,73721.15,0.0,0.99594,0.0,0.599]
[1780069866821,70.9,73723.38,0.0,0.99595,0.0,0.59802]
[1780069867057,70.9,73720.01,0.0,0.99594,0.0,0.5995]
[1780069868728,70.9,73720.01,0.0,0.99594,0.0,0.5995]
[1780069868830,70.9,73720.01,0.0,0.99594,0.0,0.5995]
[1780069868825,70.9,73718.02,0.0,0.99593,0.0,0.60038]
[1780069869310,70.9,73718.02,0.0,0.99593,0.0,0.60038]
[1780069870237,70.9,73717.71,0.0,0.99593,0.0,0.60052]
[1780069870469,70.9,73717.71,0.0,0.99593,0.0,0.60052]
[1780069870566,70.9,73717.71,0.0,0.99593,0.0,0.60052]
[1780069870666,70.9,73701.78,0.0,0.99588,0.0,0.60758]
[1780069871389,70.9,73701.78,0.0,0.99588,0.0,0.60758]
[1780069871640,70.9,73701.78,0.0,0.99588,0.0,0.60758]
[1780069871718,70.9,73701.78,0.0,0.99588,0.0,0.60758]
[1780069871811,70.9,73701.78,0.0,0.99588,0.0,0.60758]
[1780069871819,70.9,73700.66,0.0,0.99587,0.0,0.60808]
[1780069872093,70.9,73702.06,0.0,0.99588,0.0,0.60745]
[1780069873572,70.9,73702.06,0.0,0.99588,0.0,0.60745]
[1780069873776,70.9,73702.06,0.0,0.99588,0.0,0.60745]
[1780069873971,70.9,73702.39,0.0,0.99588,0.0,0.60731]
[1780069874077,70.9,73702.39,0.0,0.99588,0.0,0.60731]
[1780069874688,70.9,73702.39,0.0,0.99588,0.0,0.60731]
[1780069874780,70.9,73702.39,0.0,0.99588,0.0,0.60731]
[1780069874881,70.9,73705.61,0.0,0.99589,0.0,0.60587]
[1780069874971,70.9,73705.61,0.0,0.99589,0.0,0.60587]
[1780069875064,70.9,73705.61,0.0,0.99589,0.0,0.60587]
[1780069875117,70.9,73711.92,0.0,0.99591,0.0,0.60307]
[1780069876123,70.9,73717.9,0.0,0.99593,0.0,0.60043]
[1780069877130,70.9,73719.2,0.0,0.99593,0.0,0.59986]
[1780069878137,70.9,73717.77,0.0,0.99593,0.0,0.60049]
[1780069879145,70.9,73715.61,0.0,0.99592,0.0,0.60144]
[1780069881664,70.9,73715.42,0.0,0.99592,0.0,0.60153]
[1780069881721,70.9,73715.42,0.0,0.99592,0.0,0.60153]
[1780069881925,70.9,73715.42,0.0,0.99592,0.0,0.60153]
[1780069881816,70.9,73712.8,0.0,0.99591,0.0,0.60269]
[1780069882166,70.9,73706.21,0.0,0.99589,0.0,0.60561]
[1780069883173,70.9,73704.21,0.0,0.99588,0.0,0.6065]
[1780069884259,70.9,73704.21,0.0,0.99588,0.0,0.6065]
[1780069884324,70.9,73700.72,0.0,0.99587,0.0,0.60805]
[1780069885187,70.9,73702.05,0.0,0.99588,0.0,0.60746]
[1780069886194,70.9,73702.95,0.0,0.99588,0.0,0.60706]
[1780069887201,70.9,73704.12,0.0,0.99588,0.0,0.60654]
[1780069889215,70.9,73706.57,0.0,0.99589,0.0,0.60545]
[1780069890222,70.9,73705.31,0.0,0.99589,0.0,0.60601]
[1780069892236,70.9,73703.82,0.0,0.99589,0.0,0.60568]
[1780069894250,70.9,73702.72,0.0,0.99589,0.0,0.60617]
[1780069895257,70.9,73704.0,0.0,0.99589,0.0,0.6056]
[1780069900300,70.9,73703.98,0.0,0.99589,0.0,0.60561]
[1780069901307,70.9,73696.7,0.0,0.99586,0.0,0.60885]
[1780069902313,70.9,73693.96,0.0,0.99586,0.0,0.61008]
[1780069906342,70.9,73694.97,0.0,0.99586,0.0,0.60962]
[1780069908356,70.9,73693.57,0.0,0.99585,0.0,0.61025]
[1780069909363,70.9,73696.05,0.0,0.99586,0.0,0.60914]
[1780069910370,70.9,73697.18,0.0,0.99587,0.0,0.60864]
[1780069912388,70.9,73684.21,0.0,0.99582,0.0,0.61445]
[1780069913396,70.9,73674.59,0.0,0.99579,0.0,0.61879]
[1780069914401,70.9,73670.72,0.0,0.99577,0.0,0.62055]
[1780069915408,70.9,73666.83,0.0,0.99576,0.0,0.62231]
[1780069916415,70.9,73668.99,0.0,0.99577,0.0,0.62133]
[1780069917422,70.9,73670.2,0.0,0.99577,0.0,0.62078]
[1780069918429,70.9,73667.84,0.0,0.99576,0.0,0.62185]
[1780069921450,70.9,73666.64,0.0,0.99576,0.0,0.6224]
[1780069922456,70.9,73667.69,0.0,0.99576,0.0,0.62192]
[1780069923464,70.9,73662.17,0.0,0.99574,0.0,0.62444]
[1780069924471,70.9,73656.41,0.0,0.99572,0.0,0.62707]
[1780069925478,70.9,73654.61,0.0,0.99572,0.0,0.62789]
[1780069926485,70.9,73655.57,0.0,0.99572,0.0,0.62745]
[1780069927492,70.9,73667.97,0.0,0.99576,0.0,0.62179]
[1780069928499,70.9,73672.49,0.0,0.99578,0.0,0.61974]
[1780069929505,70.9,73673.06,0.0,0.99578,0.0,0.61948]
[1780069930512,70.9,73673.91,0.0,0.99579,0.0,0.6191]
[1780069934542,70.9,73677.26,0.0,0.9958,0.0,0.61758]
[1780069935549,70.9,73690.34,0.0,0.99584,0.0,0.6117]
[1780069936555,70.9,73693.75,0.0,0.99585,0.0,0.61017]
[1780069937569,70.9,73694.92,0.0,0.99586,0.0,0.60965]
[1780069938575,70.9,73687.95,0.0,0.99583,0.0,0.61277]
[1780069939582,70.9,73684.95,0.0,0.99582,0.0,0.61412]
[1780069940589,70.9,73683.72,0.0,0.99582,0.0,0.61467]
[1780069941596,70.9,73685.88,0.0,0.99583,0.0,0.6137]
[1780069944617,70.9,73684.16,0.0,0.99582,0.0,0.61447]
[1780069945624,70.9,73677.17,0.0,0.9958,0.0,0.61762]
[1780069946631,70.9,73674.98,0.0,0.99579,0.0,0.61861]
[1780069948645,70.9,73669.34,0.0,0.99577,0.0,0.62117]
[1780069949652,70.9,73667.81,0.0,0.99576,0.0,0.62187]
[1780069952672,70.9,73668.91,0.0,0.99577,0.0,0.62036]
[1780069955695,70.9,73669.88,0.0,0.99578,0.0,0.61992]
[1780069956702,70.9,73667.02,0.0,0.99577,0.0,0.62122]
[1780069957709,70.9,73660.77,0.0,0.99575,0.0,0.62406]
[1780069958716,70.9,73659.7,0.0,0.99574,0.0,0.62455]
[1780069961738,70.9,73662.27,0.0,0.99575,0.0,0.62338]
[1780069962745,70.9,73671.0,0.0,0.99578,0.0,0.61941]
[1780069963756,70.9,73674.4,0.0,0.99579,0.0,0.61787]
[1780069964759,70.9,73679.21,0.0,0.99581,0.0,0.6157]
[1780069967780,70.9,73676.5,0.0,0.9958,0.0,0.61692]
[1780069968787,70.9,73674.46,0.0,0.99579,0.0,0.61785]
[1780069971808,70.9,73673.26,0.0,0.99579,0.0,0.61839]
[1780069974829,70.9,73660.9,0.0,0.99575,0.0,0.624]
[1780069975836,70.9,73651.42,0.0,0.99571,0.0,0.62834]
[1780069976844,70.9,73651.06,0.0,0.99571,0.0,0.62851]
[1780069977851,70.9,73654.92,0.0,0.99572,0.0,0.62674]
[1780069978857,70.9,73653.91,0.0,0.99572,0.0,0.6272]
[1780069979865,70.9,73651.27,0.0,0.99571,0.0,0.62841]
[1780069980872,70.9,73646.23,0.0,0.99569,0.0,0.63073]
[1780069981879,70.9,73631.02,0.0,0.99564,0.0,0.63776]
[1780069982546,70.9,73631.02,0.0,0.99564,0.0,0.63776]
[1780069982885,70.9,73630.06,0.0,0.99564,0.0,0.63821]
[1780069983893,70.9,73627.89,0.0,0.99563,0.0,0.63922]
[1780069984900,70.9,73626.76,0.0,0.99562,0.0,0.63975]
[1780069986914,70.9,73625.21,0.0,0.99562,0.0,0.64047]
[1780069987921,70.9,73627.64,0.0,0.99563,0.0,0.63934]
[1780069988928,70.9,73628.66,0.0,0.99563,0.0,0.63886]
[1780069989935,70.9,73630.21,0.0,0.99564,0.0,0.63814]
[1780069990942,70.9,73631.66,0.0,0.99564,0.0,0.63747]
[1780069991949,70.9,73628.75,0.0,0.99563,0.0,0.63882]
[1780069992956,70.9,73630.61,0.0,0.99564,0.0,0.63795]
[1780069994970,70.9,73631.94,0.0,0.99564,0.0,0.63734]
[1780069995977,70.9,73621.32,0.0,0.9956,0.0,0.64229]
[1780069996984,70.9,73614.42,0.0,0.99558,0.0,0.64552]
[1780069997991,70.9,73611.39,0.0,0.99557,0.0,0.64695]
[1780070000009,70.9,73613.04,0.0,0.99557,0.0,0.64617]
[1780070001013,70.9,73612.08,0.0,0.99557,0.0,0.64662]
[1780070002020,70.9,73623.81,0.0,0.99561,0.0,0.64112]
[1780070003027,70.9,73625.28,0.0,0.99562,0.0,0.64044]
[1780070004035,70.9,73623.4,0.0,0.99561,0.0,0.64131]
[1780070005042,70.9,73629.05,0.0,0.99563,0.0,0.63868]
[1780070006092,70.9,73644.99,0.0,0.99569,0.0,0.6313]
[1780070007067,70.9,73641.01,0.0,0.99567,0.0,0.63313]
[1780070009081,70.9,73635.68,0.0,0.99566,0.0,0.6356]
[1780070010088,70.9,73632.91,0.0,0.99565,0.0,0.63689]
[1780070011095,70.9,73630.65,0.0,0.99564,0.0,0.63691]
[1780070014116,70.9,73634.57,0.0,0.99566,0.0,0.63509]
[1780070016132,70.9,73631.59,0.0,0.99565,0.0,0.63647]
[1780070019152,70.9,73633.75,0.0,0.99566,0.0,0.63547]
[1780070020159,70.9,73632.69,0.0,0.99565,0.0,0.63596]
[1780070021166,70.9,73631.41,0.0,0.99565,0.0,0.63656]
[1780070022183,70.9,73632.98,0.0,0.99565,0.0,0.63583]
[1780070024190,70.9,73630.33,0.0,0.99564,0.0,0.63706]
[1780070025197,70.9,73626.99,0.0,0.99563,0.0,0.63861]
[1780070026204,70.9,73630.24,0.0,0.99564,0.0,0.6371]
[1780070029225,70.9,73631.74,0.0,0.99565,0.0,0.6364]
[1780070031239,70.9,73629.57,0.0,0.99564,0.0,0.63741]
[1780070033253,70.9,73631.04,0.0,0.99565,0.0,0.63673]
[1780070034260,70.9,73627.72,0.0,0.99563,0.0,0.63827]
[1780070035267,70.9,73626.79,0.0,0.99563,0.0,0.6387]
[1780070037281,70.9,73628.85,0.0,0.99564,0.0,0.63775]
[1780070038287,70.9,73623.4,0.0,0.99562,0.0,0.64028]
[1780070039295,70.9,73621.06,0.0,0.99561,0.0,0.64138]
[1780070040302,70.9,73622.3,0.0,0.99561,0.0,0.6408]
[1780070041309,70.9,73623.73,0.0,0.99562,0.0,0.64013]
[1780070042317,70.9,73626.49,0.0,0.99563,0.0,0.63884]
[1780070043324,70.9,73628.81,0.0,0.99564,0.0,0.63776]
[1780070046345,70.9,73634.36,0.0,0.99566,0.0,0.63519]
[1780070047352,70.9,73649.42,0.0,0.99571,0.0,0.62824]
[1780070048359,70.9,73653.44,0.0,0.99573,0.0,0.6264]
[1780070049365,70.9,73654.45,0.0,0.99573,0.0,0.62594]
[1780070050373,70.9,73659.99,0.0,0.99575,0.0,0.62341]
[1780070051380,70.9,73662.91,0.0,0.99576,0.0,0.62208]
[1780070052387,70.9,73663.97,0.0,0.99576,0.0,0.6216]
[1780070057422,70.9,73663.37,0.0,0.99576,0.0,0.62187]
[1780070058429,70.9,73660.43,0.0,0.99575,0.0,0.62321]
[1780070059442,70.9,73661.71,0.0,0.99576,0.0,0.62263]
[1780070063470,70.9,73663.6,0.0,0.99576,0.0,0.62177]
[1780070064477,70.9,73664.59,0.0,0.99577,0.0,0.62132]
[1780070067502,70.9,73667.07,0.0,0.99577,0.0,0.62019]
[1780070068509,70.9,73667.93,0.0,0.99578,0.0,0.6198]
[1780070069516,70.9,73670.69,0.0,0.99579,0.0,0.61855]
[1780070070524,70.9,73671.92,0.0,0.99579,0.0,0.61799]
[1780070071850,70.9,73671.92,0.0,0.99579,0.0,0.61799]
[1780070071922,70.9,73677.81,0.0,0.99582,0.0,0.61433]
[1780070073123,70.9,73680.08,0.0,0.99583,0.0,0.61331]
[1780070073551,70.9,73681.25,0.0,0.99583,0.0,0.61278]
[1780070074555,70.9,73685.74,0.0,0.99585,0.0,0.61077]
[1780070075562,70.9,73688.0,0.0,0.99585,0.0,0.60976]
[1780070077576,70.9,73685.82,0.0,0.99585,0.0,0.61074]
[1780070078583,70.9,73681.33,0.0,0.99583,0.0,0.61275]
[1780070079590,70.9,73679.2,0.0,0.99582,0.0,0.61371]
[1780070080602,70.9,73680.3,0.0,0.99583,0.0,0.61321]
[1780070081609,70.9,73676.55,0.0,0.99581,0.0,0.6149]
[1780070082617,70.9,73674.0,0.0,0.99581,0.0,0.61605]
[1780070083626,70.9,73672.9,0.0,0.9958,0.0,0.61655]
[1780070084632,70.9,73674.22,0.0,0.99581,0.0,0.61595]
[1780070085639,70.9,73676.09,0.0,0.99581,0.0,0.61511]
[1780070086646,70.9,73675.12,0.0,0.99581,0.0,0.61554]
[1780070087653,70.9,73673.94,0.0,0.99581,0.0,0.61608]
[1780070089667,70.9,73676.62,0.0,0.99581,0.0,0.61487]
[1780070093695,70.9,73673.7,0.0,0.9958,0.0,0.61618]
[1780070094702,70.9,73671.69,0.0,0.9958,0.0,0.61709]
[1780070096716,70.9,73672.57,0.0,0.9958,0.0,0.61669]
[1780070097723,70.9,73670.19,0.0,0.99579,0.0,0.61777]
[1780070098730,70.9,73669.29,0.0,0.99579,0.0,0.61818]
[1780070099737,70.9,73665.09,0.0,0.99577,0.0,0.62008]
[1780070102758,70.9,73667.41,0.0,0.99578,0.0,0.61903]
[1780070104772,70.9,73660.48,0.0,0.99576,0.0,0.62218]
[1780070105779,70.9,73659.38,0.0,0.99575,0.0,0.62268]
[1780070108800,70.9,73658.54,0.0,0.99575,0.0,0.62306]
[1780070109807,70.9,73657.62,0.0,0.99575,0.0,0.62348]
[1780070110815,70.9,73653.95,0.0,0.99573,0.0,0.62515]
[1780070111822,70.9,73649.71,0.0,0.99572,0.0,0.6271]
[1780070112829,70.9,73646.94,0.0,0.99571,0.0,0.62837]
[1780070115757,70.9,73646.08,0.0,0.99571,0.0,0.62876]
[1780070116857,70.9,73648.52,0.0,0.99572,0.0,0.62764]
[1780070117863,70.9,73650.06,0.0,0.99572,0.0,0.62693]
[1780070118871,70.9,73651.47,0.0,0.99573,0.0,0.62629]
[1780070119878,70.9,73652.72,0.0,0.99573,0.0,0.62572]
[1780070121177,70.9,73650.75,0.0,0.99572,0.0,0.62662]
[1780070124913,70.9,73653.89,0.0,0.99573,0.0,0.62518]
[1780070127934,70.9,73650.65,0.0,0.99572,0.0,0.62666]
[1780070128941,70.9,73651.98,0.0,0.99573,0.0,0.62606]
[1780070129948,70.9,73654.12,0.0,0.99574,0.0,0.62508]
[1780070133977,70.9,73655.63,0.0,0.99575,0.0,0.62338]
[1780070135991,70.9,73654.51,0.0,0.99574,0.0,0.62389]
[1780070139012,70.9,73650.43,0.0,0.99573,0.0,0.62575]
[1780070140031,70.9,73648.85,0.0,0.99572,0.0,0.62647]
[1780070141033,70.9,73645.5,0.0,0.99571,0.0,0.62801]
[1780070144054,70.9,73646.74,0.0,0.99572,0.0,0.62744]
[1780070145061,70.9,73649.0,0.0,0.99572,0.0,0.62641]
[1780070146068,70.9,73653.36,0.0,0.99574,0.0,0.62441]
[1780070147075,70.9,73651.0,0.0,0.99573,0.0,0.62549]
[1780070149089,70.9,73651.89,0.0,0.99573,0.0,0.62508]
[1780070152111,70.9,73654.22,0.0,0.99574,0.0,0.62402]
[1780070153117,70.9,73661.5,0.0,0.99577,0.0,0.6207]
[1780070154125,70.9,73671.95,0.0,0.9958,0.0,0.61597]
[1780070155132,70.9,73669.99,0.0,0.9958,0.0,0.61686]
[1780070160167,70.9,73671.49,0.0,0.9958,0.0,0.61618]
[1780070163463,70.9,73670.92,0.0,0.9958,0.0,0.61644]
[1780070165202,70.9,73673.29,0.0,0.99581,0.0,0.61537]
[1780070166209,70.9,73677.2,0.0,0.99582,0.0,0.61361]
[1780070167216,70.9,73691.95,0.0,0.99587,0.0,0.607]
[1780070168223,70.9,73694.68,0.0,0.99588,0.0,0.60579]
[1780070169230,70.9,73701.1,0.0,0.99591,0.0,0.60294]
[1780070170237,70.9,73704.58,0.0,0.99592,0.0,0.6014]
[1780070171251,70.9,73708.77,0.0,0.99593,0.0,0.59955]
[1780070172255,70.9,73718.1,0.0,0.99596,0.0,0.59545]
[1780070173262,70.9,73719.37,0.0,0.99597,0.0,0.59489]
[1780070174269,70.9,73721.09,0.0,0.99597,0.0,0.59414]
[1780070175276,70.9,73729.22,0.0,0.996,0.0,0.59059]
[1780070176283,70.9,73733.93,0.0,0.99602,0.0,0.58855]
[1780070177290,70.9,73732.46,0.0,0.99601,0.0,0.58918]
[1780070179305,70.9,73737.56,0.0,0.99603,0.0,0.58697]
[1780070180312,70.9,73739.01,0.0,0.99603,0.0,0.58635]
[1780070181318,70.9,73741.57,0.0,0.99604,0.0,0.58524]
[1780070182325,70.9,73737.53,0.0,0.99603,0.0,0.58699]
[1780070183332,70.9,73736.09,0.0,0.99602,0.0,0.58761]
[1780070186160,70.9,73734.73,0.0,0.99602,0.0,0.5882]
[1780070186354,70.9,73737.01,0.0,0.99603,0.0,0.58721]
[1780070188097,70.9,73736.01,0.0,0.99602,0.0,0.58765]
[1780070188368,70.9,73738.78,0.0,0.99603,0.0,0.58645]
[1780070189375,70.9,73737.73,0.0,0.99603,0.0,0.5869]
[1780070192396,70.9,73739.06,0.0,0.99604,0.0,0.58536]
[1780070193403,70.9,73738.17,0.0,0.99604,0.0,0.58574]
[1780070198438,70.9,73738.16,0.0,0.99604,0.0,0.58575]
[1780070199445,70.9,73739.13,0.0,0.99604,0.0,0.58533]
[1780070200452,70.9,73740.67,0.0,0.99605,0.0,0.58466]
[1780070205487,70.9,73741.15,0.0,0.99605,0.0,0.58446]
[1780070206495,70.9,73739.43,0.0,0.99604,0.0,0.5852]
[1780070211529,70.9,73739.19,0.0,0.99604,0.0,0.5853]
[1780070213542,70.9,73736.94,0.0,0.99603,0.0,0.58628]
[1780070215557,70.9,73740.73,0.0,0.99605,0.0,0.58464]
[1780070217572,70.9,73742.42,0.0,0.99605,0.0,0.58391]
[1780070218580,70.9,73743.64,0.0,0.99606,0.0,0.58338]
[1780070221601,70.9,73740.19,0.0,0.99604,0.0,0.58487]
[1780070222608,70.9,73743.0,0.0,0.99605,0.0,0.58366]
[1780070223615,70.9,73747.14,0.0,0.99607,0.0,0.58188]
[1780070224622,70.9,73757.52,0.0,0.9961,0.0,0.57744]
[1780070225630,70.9,73759.58,0.0,0.99611,0.0,0.57656]
[1780070226636,70.9,73760.39,0.0,0.99611,0.0,0.57621]
[1780070227643,70.9,73750.72,0.0,0.99608,0.0,0.58034]
[1780070228650,70.9,73746.85,0.0,0.99607,0.0,0.582]
[1780070230664,70.9,73740.38,0.0,0.99604,0.0,0.58479]
[1780070235699,70.9,73740.53,0.0,0.99605,0.0,0.58473]
[1780070236706,70.9,73739.56,0.0,0.99604,0.0,0.58514]
[1780070237713,70.9,73732.74,0.0,0.99602,0.0,0.58809]
[1780070239727,70.9,73731.24,0.0,0.99601,0.0,0.58874]
[1780070241862,70.9,73717.66,0.0,0.99597,0.0,0.59466]
[1780070242755,70.9,73707.14,0.0,0.99593,0.0,0.59929]
[1780070243762,70.9,73703.04,0.0,0.99592,0.0,0.60109]
[1780070244769,70.9,73704.06,0.0,0.99592,0.0,0.60064]
[1780070246783,70.9,73701.13,0.0,0.99591,0.0,0.60194]
[1780070249805,70.9,73695.98,0.0,0.99589,0.0,0.60422]
[1780070252826,70.9,73701.23,0.0,0.99592,0.0,0.60091]
[1780070253832,70.9,73703.65,0.0,0.99593,0.0,0.59984]
[1780070256854,70.9,73704.76,0.0,0.99593,0.0,0.59935]
[1780070259876,70.9,73706.11,0.0,0.99594,0.0,0.59876]
[1780070260882,70.9,73707.9,0.0,0.99594,0.0,0.59797]
[1780070261889,70.9,73706.45,0.0,0.99594,0.0,0.59861]
[1780070262905,70.9,73698.14,0.0,0.99591,0.0,0.60228]
[1780070263905,70.9,73694.3,0.0,0.9959,0.0,0.60398]
[1780070264912,70.9,73697.55,0.0,0.99591,0.0,0.60254]
[1780070265919,70.9,73702.37,0.0,0.99592,0.0,0.60041]
[1780070266927,70.9,73705.93,0.0,0.99594,0.0,0.59884]
[1780070267935,70.9,73704.98,0.0,0.99593,0.0,0.59925]
[1780070271982,70.9,73706.03,0.0,0.99594,0.0,0.59879]
[1780070272988,70.9,73705.21,0.0,0.99593,0.0,0.59915]
[1780070273997,70.9,73706.32,0.0,0.99594,0.0,0.59866]
[1780070279030,70.9,73705.69,0.0,0.99593,0.0,0.59894]
[1780070280050,70.9,73708.35,0.0,0.99594,0.0,0.59777]
[1780070281050,70.9,73712.04,0.0,0.99596,0.0,0.59615]
[1780070282058,70.9,73715.27,0.0,0.99597,0.0,0.59473]
[1780070283064,70.9,73723.3,0.0,0.99599,0.0,0.59123]
[1780070284071,70.9,73731.33,0.0,0.99602,0.0,0.58774]
[1780070285078,70.9,73733.16,0.0,0.99603,0.0,0.58694]
[1780070286085,70.9,73735.07,0.0,0.99603,0.0,0.58612]
[1780070287092,70.9,73736.59,0.0,0.99604,0.0,0.58546]
[1780070288099,70.9,73735.26,0.0,0.99603,0.0,0.58604]
[1780070289106,70.9,73733.96,0.0,0.99603,0.0,0.5866]
[1780070290113,70.9,73731.2,0.0,0.99602,0.0,0.58779]
[1780070292127,70.9,73730.48,0.0,0.99602,0.0,0.58811]
[1780070295148,70.9,73732.05,0.0,0.99602,0.0,0.58742]
[1780070296155,70.9,73729.24,0.0,0.99601,0.0,0.58864]
[1780070297162,70.9,73726.9,0.0,0.99601,0.0,0.58966]
[1780070299177,70.9,73720.47,0.0,0.99598,0.0,0.59246]
[1780070300184,70.9,73718.06,0.0,0.99598,0.0,0.59351]
[1780070301190,70.9,73715.96,0.0,0.99597,0.0,0.59443]
[1780070302198,70.9,73717.17,0.0,0.99597,0.0,0.5939]
[1780070304212,70.9,73718.09,0.0,0.99598,0.0,0.5935]
[1780070306226,70.9,73716.92,0.0,0.99597,0.0,0.59401]
[1780070307233,70.9,73713.56,0.0,0.99596,0.0,0.59548]
[1780070308240,70.9,73710.89,0.0,0.99595,0.0,0.59665]
[1780070309247,70.9,73709.5,0.0,0.99595,0.0,0.59727]
[1780070314283,70.9,73709.91,0.0,0.99596,0.0,0.59611]
[1780070315289,70.9,73711.16,0.0,0.99596,0.0,0.59556]
[1780070318311,70.9,73712.16,0.0,0.99596,0.0,0.59512]
[1780070320325,70.9,73713.01,0.0,0.99597,0.0,0.59475]
[1780070325360,70.9,73711.15,0.0,0.99596,0.0,0.59556]
[1780070329392,70.9,73710.32,0.0,0.99596,0.0,0.59593]
[1780070332412,70.9,73709.31,0.0,0.99595,0.0,0.59637]
[1780070333419,70.9,73706.35,0.0,0.99594,0.0,0.59767]
[1780070334425,70.9,73704.35,0.0,0.99594,0.0,0.59855]
[1780070336440,70.9,73705.45,0.0,0.99594,0.0,0.59807]
[1780070338454,70.9,73707.87,0.0,0.99595,0.0,0.597]
[1780070343489,70.9,73708.84,0.0,0.99595,0.0,0.59658]
[1780070344496,70.9,73716.12,0.0,0.99598,0.0,0.59339]
[1780070345503,70.9,73717.82,0.0,0.99598,0.0,0.59264]
[1780070346510,70.9,73720.12,0.0,0.99599,0.0,0.59164]
[1780070347517,70.9,73715.87,0.0,0.99598,0.0,0.59349]
[1780070348524,70.9,73706.75,0.0,0.99594,0.0,0.59749]
[1780070349531,70.9,73706.07,0.0,0.99594,0.0,0.59779]
[1780070351545,70.9,73702.73,0.0,0.99593,0.0,0.59926]
[1780070356580,70.9,73702.31,0.0,0.99593,0.0,0.59945]
[1780070358595,70.9,73696.02,0.0,0.99591,0.0,0.60223]
[1780070359601,70.9,73693.33,0.0,0.9959,0.0,0.60342]
[1780070361893,70.9,73690.45,0.0,0.99589,0.0,0.6047]
[1780070363629,70.9,73688.88,0.0,0.99588,0.0,0.6054]
[1780070366650,70.9,73690.19,0.0,0.99589,0.0,0.60482]
[1780070367657,70.9,73691.36,0.0,0.99589,0.0,0.6043]
[1780070368664,70.9,73692.43,0.0,0.9959,0.0,0.60382]
[1780070372693,70.9,73695.51,0.0,0.99591,0.0,0.60147]
[1780070373700,70.9,73696.98,0.0,0.99592,0.0,0.60082]
[1780070374707,70.9,73698.72,0.0,0.99592,0.0,0.60005]
[1780070375714,70.9,73702.89,0.0,0.99594,0.0,0.59821]
[1780070377728,70.9,73704.31,0.0,0.99594,0.0,0.59759]
[1780070378737,70.9,73706.04,0.0,0.99595,0.0,0.59683]
[1780070380749,70.9,73707.04,0.0,0.99595,0.0,0.59639]
[1780070383770,70.9,73705.58,0.0,0.99595,0.0,0.59703]
[1780070387799,70.9,73707.95,0.0,0.99596,0.0,0.59599]
[1780070388807,70.9,73708.73,0.0,0.99596,0.0,0.59564]
[1780070393841,70.9,73708.03,0.0,0.99596,0.0,0.59595]
[1780070394848,70.9,73708.81,0.0,0.99596,0.0,0.59561]
[1780070397869,70.9,73707.2,0.0,0.99595,0.0,0.59632]
[1780070399883,70.9,73706.19,0.0,0.99595,0.0,0.59676]
[1780070400890,70.9,73716.76,0.0,0.99598,0.0,0.59213]
[1780070401902,70.9,73730.87,0.0,0.99603,0.0,0.586]
[1780070402908,70.9,73733.86,0.0,0.99604,0.0,0.58471]
[1780070404925,70.9,73734.65,0.0,0.99604,0.0,0.58437]
[1780070405931,70.9,73732.22,0.0,0.99604,0.0,0.58542]
[1780070406938,70.9,73729.23,0.0,0.99603,0.0,0.58671]
[1780070407945,70.9,73717.73,0.0,0.99599,0.0,0.59171]
[1780070408952,70.9,73713.73,0.0,0.99597,0.0,0.59345]
[1780070409960,70.9,73712.42,0.0,0.99597,0.0,0.59403]
[1780070411973,70.9,73710.56,0.0,0.99596,0.0,0.59484]
[1780070412980,70.9,73709.63,0.0,0.99596,0.0,0.59525]
[1780070413987,70.9,73710.66,0.0,0.99596,0.0,0.5948]
[1780070414994,70.9,73709.7,0.0,0.99596,0.0,0.59522]
[1780070417008,70.9,73708.75,0.0,0.99596,0.0,0.59564]
[1780070418015,70.9,73710.12,0.0,0.99596,0.0,0.59503]
[1780070419021,70.9,73709.26,0.0,0.99596,0.0,0.59541]
[1780070420030,70.9,73710.03,0.0,0.99596,0.0,0.59507]
[1780070425065,70.9,73708.7,0.0,0.99596,0.0,0.59566]
[1780070427079,70.9,73694.42,0.0,0.99591,0.0,0.60195]
[1780070428086,70.9,73691.44,0.0,0.9959,0.0,0.60327]
[1780070429093,70.9,73691.48,0.0,0.9959,0.0,0.60325]
[1780070431112,70.9,73690.6,0.0,0.9959,0.0,0.60266]
[1780070432119,70.9,73687.83,0.0,0.99589,0.0,0.60388]
[1780070436147,70.9,73689.23,0.0,0.9959,0.0,0.60326]
[1780070439190,70.9,73708.58,0.0,0.99596,0.0,0.59473]
[1780070439863,70.9,73708.58,0.0,0.99596,0.0,0.59473]
[1780070440206,70.9,73723.47,0.0,0.99601,0.0,0.58824]
[1780070441198,70.9,73719.34,0.0,0.996,0.0,0.59003]
[1780070441837,70.9,73719.34,0.0,0.996,0.0,0.59003]
[1780070442205,70.9,73718.35,0.0,0.996,0.0,0.59046]
[1780070443016,70.9,73718.35,0.0,0.996,0.0,0.59046]
[1780070443269,70.9,73718.35,0.0,0.996,0.0,0.59046]
[1780070443273,70.9,73718.35,0.0,0.996,0.0,0.59046]
[1780070443307,70.9,73713.68,0.0,0.99598,0.0,0.5925]
[1780070443574,70.9,73713.68,0.0,0.99598,0.0,0.5925]
[1780070444221,70.9,73703.87,0.0,0.99595,0.0,0.5968]
[1780070445229,70.9,73699.86,0.0,0.99593,0.0,0.59856]
[1780070446241,70.9,73700.45,0.0,0.99594,0.0,0.5983]
[1780070447248,70.9,73699.25,0.0,0.99593,0.0,0.59883]
[1780070448255,70.9,73696.68,0.0,0.99592,0.0,0.59997]
[1780070449262,70.9,73702.3,0.0,0.99594,0.0,0.59749]
[1780070450269,70.9,73703.24,0.0,0.99595,0.0,0.59708]
[1780070450984,70.9,73703.24,0.0,0.99595,0.0,0.59708]
[1780070451083,70.9,73703.24,0.0,0.99595,0.0,0.59708]
[1780070451276,70.9,73701.43,0.0,0.99594,0.0,0.59787]
[1780070453290,70.9,73702.51,0.0,0.99594,0.0,0.5974]
[1780070458325,70.9,73705.7,0.0,0.99595,0.0,0.59599]
[1780070459332,70.9,73702.58,0.0,0.99594,0.0,0.59737]
[1780070460340,70.9,73699.47,0.0,0.99593,0.0,0.59874]
[1780070461347,70.9,73697.31,0.0,0.99593,0.0,0.59969]
[1780070462354,70.9,73693.78,0.0,0.99591,0.0,0.60125]
[1780070463361,70.9,73693.57,0.0,0.99591,0.0,0.60134]
[1780070465375,70.9,73703.1,0.0,0.99595,0.0,0.59714]
[1780070466382,70.9,73705.4,0.0,0.99595,0.0,0.59613]
[1780070467390,70.9,73707.61,0.0,0.99596,0.0,0.59516]
[1780070468397,70.9,73725.95,0.0,0.99602,0.0,0.58716]
[1780070468848,70.9,73725.95,0.0,0.99602,0.0,0.58716]
[1780070469404,70.9,73730.77,0.0,0.99604,0.0,0.58508]
[1780070470411,70.9,73730.44,0.0,0.99604,0.0,0.58522]
[1780070471419,70.9,73733.2,0.0,0.99605,0.0,0.58403]
[1780070472427,70.9,73734.84,0.0,0.99605,0.0,0.58332]
[1780070474441,70.9,73737.42,0.0,0.99606,0.0,0.58221]
[1780070475448,70.9,73743.73,0.0,0.99608,0.0,0.5795]
[1780070475667,70.9,73743.73,0.0,0.99608,0.0,0.5795]
[1780070476455,70.9,73747.3,0.0,0.99609,0.0,0.57797]
[1780070477311,70.9,73747.3,0.0,0.99609,0.0,0.57797]
[1780070477462,70.9,73749.47,0.0,0.9961,0.0,0.57705]
[1780070478469,70.9,73755.08,0.0,0.99612,0.0,0.57466]
[1780070479475,70.9,73756.19,0.0,0.99612,0.0,0.57419]
[1780070480483,70.9,73759.23,0.0,0.99613,0.0,0.57289]
[1780070481135,70.9,73759.23,0.0,0.99613,0.0,0.57289]
[1780070482497,70.9,73758.21,0.0,0.99613,0.0,0.57333]
[1780070483504,70.9,73759.03,0.0,0.99613,0.0,0.57298]
[1780070485518,70.9,73759.9,0.0,0.99613,0.0,0.57261]
[1780070486525,70.9,73758.59,0.0,0.99613,0.0,0.57317]
[1780070487532,70.9,73753.71,0.0,0.99611,0.0,0.57524]
[1780070488080,70.9,73753.71,0.0,0.99611,0.0,0.57524]
[1780070488539,70.9,73750.11,0.0,0.9961,0.0,0.57677]
[1780070489546,70.9,73748.21,0.0,0.9961,0.0,0.57759]
[1780070490553,70.9,73749.78,0.0,0.9961,0.0,0.57692]
[1780070491560,70.9,73749.13,0.0,0.99611,0.0,0.57624]
[1780070491704,70.9,73749.13,0.0,0.99611,0.0,0.57624]
[1780070492567,70.9,73742.1,0.0,0.99608,0.0,0.57924]
[1780070493576,70.9,73740.3,0.0,0.99608,0.0,0.58001]
[1780070494581,70.9,73741.4,0.0,0.99608,0.0,0.57954]
[1780070495588,70.9,73742.29,0.0,0.99608,0.0,0.57916]
[1780070497354,70.9,73742.29,0.0,0.99608,0.0,0.57916]
[1780070497602,70.9,73735.56,0.0,0.99606,0.0,0.58205]
[1780070499616,70.9,73736.33,0.0,0.99606,0.0,0.58172]
[1780070500623,70.9,73735.62,0.0,0.99606,0.0,0.58202]
[1780070503644,70.9,73737.7,0.0,0.99607,0.0,0.58113]
[1780070505453,70.9,73737.7,0.0,0.99607,0.0,0.58113]
[1780070505459,70.9,73739.17,0.0,0.99607,0.0,0.5805]
[1780070506062,70.9,73739.17,0.0,0.99607,0.0,0.5805]
[1780070506118,70.9,73740.18,0.0,0.99608,0.0,0.58006]
[1780070506897,70.9,73740.18,0.0,0.99608,0.0,0.58006]
[1780070506939,70.9,73744.0,0.0,0.99609,0.0,0.57843]
[1780070511700,70.9,73743.3,0.0,0.99609,0.0,0.57873]
[1780070513715,70.9,73741.67,0.0,0.99608,0.0,0.57943]
[1780070517299,70.9,73742.12,0.0,0.99608,0.0,0.57923]
[1780070517744,70.9,73740.2,0.0,0.99608,0.0,0.58006]
[1780070518750,70.9,73731.5,0.0,0.99605,0.0,0.5838]
[1780070519758,70.9,73729.53,0.0,0.99604,0.0,0.58465]
[1780070522780,70.9,73730.55,0.0,0.99604,0.0,0.58421]
[1780070523787,70.9,73731.44,0.0,0.99605,0.0,0.58382]
[1780070527815,70.9,73737.6,0.0,0.99607,0.0,0.58117]
[1780070528764,70.9,73737.6,0.0,0.99607,0.0,0.58117]
[1780070528822,70.9,73739.24,0.0,0.99607,0.0,0.58047]
[1780070529829,70.9,73743.16,0.0,0.99609,0.0,0.57879]
[1780070530836,70.9,73744.02,0.0,0.99609,0.0,0.57842]
[1780070531843,70.9,73744.85,0.0,0.99609,0.0,0.57806]
[1780070532850,70.9,73746.97,0.0,0.9961,0.0,0.57716]
[1780070533857,70.9,73748.38,0.0,0.9961,0.0,0.57656]
[1780070535561,70.9,73748.38,0.0,0.9961,0.0,0.57656]
[1780070535569,70.9,73748.97,0.0,0.9961,0.0,0.5763]
[1780070535871,70.9,73757.74,0.0,0.99613,0.0,0.57258]
[1780070536878,70.9,73759.89,0.0,0.99614,0.0,0.57166]
[1780070537885,70.9,73760.86,0.0,0.99614,0.0,0.57125]
[1780070538892,70.9,73766.21,0.0,0.99616,0.0,0.56899]
[1780070541348,70.9,73766.39,0.0,0.99616,0.0,0.56892]
[1780070541399,70.9,73765.06,0.0,0.99616,0.0,0.56948]
[1780070541915,70.9,73764.23,0.0,0.99615,0.0,0.56983]
[1780070547563,70.9,73764.58,0.0,0.99616,0.0,0.56968]
[1780070547957,70.9,73765.23,0.0,0.99616,0.0,0.56941]
[1780070548964,70.9,73764.66,0.0,0.99616,0.0,0.56965]
[1780070550978,70.9,73764.0,0.0,0.99615,0.0,0.56993]
[1780070551985,70.9,73765.25,0.0,0.99616,0.0,0.56845]
[1780070553062,70.9,73765.75,0.0,0.99617,0.0,0.56824]
[1780070555367,70.9,73765.81,0.0,0.99617,0.0,0.56822]
[1780070555469,70.9,73761.92,0.0,0.99615,0.0,0.56986]
[1780070556020,70.9,73758.54,0.0,0.99614,0.0,0.57129]
[1780070557023,70.9,73757.05,0.0,0.99614,0.0,0.57192]
[1780070560044,70.9,73757.8,0.0,0.99614,0.0,0.5716]
[1780070561051,70.9,73756.43,0.0,0.99614,0.0,0.57218]
[1780070562058,70.9,73751.78,0.0,0.99612,0.0,0.57415]
[1780070566000,70.9,73751.51,0.0,0.99612,0.0,0.57427]
[1780070566086,70.9,73748.11,0.0,0.99611,0.0,0.57572]
[1780070567093,70.9,73746.19,0.0,0.9961,0.0,0.57653]
[1780070568100,70.9,73742.5,0.0,0.99609,0.0,0.57811]
[1780070569107,70.9,73741.72,0.0,0.99609,0.0,0.57844]
[1780070570114,70.9,73742.29,0.0,0.99609,0.0,0.5782]
[1780070571121,70.9,73740.45,0.0,0.99608,0.0,0.57899]
[1780070572128,70.9,73738.02,0.0,0.99607,0.0,0.58003]
[1780070573135,70.9,73735.54,0.0,0.99607,0.0,0.58109]
[1780070574142,70.9,73733.04,0.0,0.99606,0.0,0.58217]
[1780070577163,70.9,73732.44,0.0,0.99606,0.0,0.58243]
[1780070577863,70.9,73732.44,0.0,0.99606,0.0,0.58243]
[1780070578172,70.9,73729.75,0.0,0.99605,0.0,0.58359]
[1780070579179,70.9,73724.01,0.0,0.99603,0.0,0.58607]
[1780070581193,70.9,73724.7,0.0,0.99603,0.0,0.58577]
[1780070582200,70.9,73725.47,0.0,0.99603,0.0,0.58543]
[1780070583207,70.9,73726.1,0.0,0.99604,0.0,0.58516]
[1780070586228,70.9,73716.04,0.0,0.996,0.0,0.58952]
[1780070587037,70.9,73716.04,0.0,0.996,0.0,0.58952]
[1780070587235,70.9,73711.24,0.0,0.99599,0.0,0.59162]
[1780070588241,70.9,73709.45,0.0,0.99598,0.0,0.5924]
[1780070591264,70.9,73700.39,0.0,0.99595,0.0,0.59637]
[1780070592271,70.9,73697.09,0.0,0.99594,0.0,0.59782]
[1780070593278,70.9,73697.86,0.0,0.99594,0.0,0.59748]
[1780070595292,70.9,73696.66,0.0,0.99594,0.0,0.59801]
[1780070597306,70.9,73695.4,0.0,0.99593,0.0,0.59856]
[1780070600116,70.9,73695.74,0.0,0.99593,0.0,0.59841]
[1780070600327,70.9,73699.01,0.0,0.99594,0.0,0.59697]
[1780070605362,70.9,73698.99,0.0,0.99594,0.0,0.59698]
[1780070607376,70.9,73703.37,0.0,0.99596,0.0,0.59506]
[1780070608383,70.9,73705.87,0.0,0.99597,0.0,0.59396]
[1780070609390,70.9,73708.59,0.0,0.99598,0.0,0.59277]
[1780070610396,70.9,73710.62,0.0,0.99598,0.0,0.59189]
[1780070611404,70.9,73718.34,0.0,0.99602,0.0,0.58755]
[1780070612411,70.9,73720.93,0.0,0.99602,0.0,0.58643]
[1780070613448,70.9,73720.93,0.0,0.99602,0.0,0.58643]
[1780070614425,70.9,73721.93,0.0,0.99603,0.0,0.586]
[1780070615432,70.9,73723.21,0.0,0.99603,0.0,0.58544]
[1780070616583,70.9,73723.21,0.0,0.99603,0.0,0.58544]
[1780070620467,70.9,73722.04,0.0,0.99603,0.0,0.58595]
[1780070621474,70.9,73722.74,0.0,0.99603,0.0,0.58565]
[1780070623488,70.9,73729.54,0.0,0.99605,0.0,0.58271]
[1780070624495,70.9,73731.35,0.0,0.99606,0.0,0.58193]
[1780070625502,70.9,73732.08,0.0,0.99606,0.0,0.58162]
[1780070626509,70.9,73734.83,0.0,0.99607,0.0,0.58044]
[1780070627516,70.9,73740.08,0.0,0.99609,0.0,0.57819]
[1780070628523,70.9,73741.42,0.0,0.99609,0.0,0.57761]
[1780070629530,70.9,73742.88,0.0,0.9961,0.0,0.57699]
[1780070630152,70.9,73742.88,0.0,0.9961,0.0,0.57699]
[1780070630537,70.9,73743.89,0.0,0.9961,0.0,0.57656]
[1780070631544,70.9,73743.04,0.0,0.9961,0.0,0.57692]
[1780070632551,70.9,73740.28,0.0,0.99609,0.0,0.5781]
[1780070633557,70.9,73739.01,0.0,0.99608,0.0,0.57865]
[1780070634565,70.9,73733.79,0.0,0.99607,0.0,0.58088]
[1780070635577,70.9,73731.81,0.0,0.99606,0.0,0.58174]
[1780070636586,70.9,73728.74,0.0,0.99605,0.0,0.58306]
[1780070638599,70.9,73733.1,0.0,0.99607,0.0,0.58118]
[1780070639613,70.9,73738.66,0.0,0.99608,0.0,0.5788]
[1780070640617,70.9,73743.96,0.0,0.9961,0.0,0.57653]
[1780070641624,70.9,73745.37,0.0,0.99611,0.0,0.57593]
[1780070646659,70.9,73745.81,0.0,0.99611,0.0,0.57574]
[1780070648674,70.9,73743.94,0.0,0.9961,0.0,0.57654]
[1780070651699,70.9,73743.31,0.0,0.9961,0.0,0.57681]
[1780070652702,70.9,73741.11,0.0,0.99609,0.0,0.57775]
[1780070653709,70.9,73734.81,0.0,0.99607,0.0,0.58045]
[1780070654716,70.9,73735.97,0.0,0.99607,0.0,0.57995]
[1780070656730,70.9,73734.3,0.0,0.99607,0.0,0.58066]
[1780070657737,70.9,73735.06,0.0,0.99607,0.0,0.58034]
[1780070658744,70.9,73736.09,0.0,0.99607,0.0,0.5799]
[1780070662773,70.9,73736.73,0.0,0.99608,0.0,0.57962]
[1780070666801,70.9,73735.83,0.0,0.99607,0.0,0.58001]
[1780070667810,70.9,73738.34,0.0,0.99608,0.0,0.57893]
[1780070670838,70.9,73739.2,0.0,0.99609,0.0,0.57856]
[1780070671840,70.9,73746.03,0.0,0.99611,0.0,0.57469]
[1780070673310,70.9,73746.03,0.0,0.99611,0.0,0.57469]
[1780070673642,70.9,73746.03,0.0,0.99611,0.0,0.57469]
[1780070673724,70.9,73751.1,0.0,0.99613,0.0,0.57254]
[1780070673854,70.9,73756.82,0.0,0.99615,0.0,0.57011]
[1780070674861,70.9,73758.25,0.0,0.99615,0.0,0.56951]
[1780070675868,70.9,73759.74,0.0,0.99616,0.0,0.56888]
[1780070676875,70.9,73761.24,0.0,0.99616,0.0,0.56825]
[1780070677882,70.9,73761.84,0.0,0.99617,0.0,0.568]
[1780070678889,70.9,73762.99,0.0,0.99617,0.0,0.56751]
[1780070679896,70.9,73763.53,0.0,0.99617,0.0,0.56728]
[1780070680903,70.9,73766.98,0.0,0.99618,0.0,0.56583]
[1780070681910,70.9,73772.25,0.0,0.9962,0.0,0.56363]
[1780070682917,70.9,73773.4,0.0,0.9962,0.0,0.56314]
[1780070685938,70.9,73774.56,0.0,0.99621,0.0,0.56266]
[1780070686945,70.9,73775.98,0.0,0.99621,0.0,0.56207]
[1780070687952,70.9,73775.22,0.0,0.99621,0.0,0.56238]
[1780070689966,70.9,73772.4,0.0,0.9962,0.0,0.56356]
[1780070693997,70.9,73773.64,0.0,0.9962,0.0,0.56304]
[1780070695008,70.9,73775.54,0.0,0.99621,0.0,0.56225]
[1780070696012,70.9,73771.76,0.0,0.9962,0.0,0.56383]
[1780070697019,70.9,73769.8,0.0,0.99619,0.0,0.56465]
[1780070700336,70.9,73769.97,0.0,0.99619,0.0,0.56458]
[1780070703067,70.9,73771.1,0.0,0.9962,0.0,0.56411]
[1780070704074,70.9,73771.65,0.0,0.9962,0.0,0.56388]
[1780070705081,70.9,73769.87,0.0,0.99619,0.0,0.56462]
[1780070706450,70.9,73769.87,0.0,0.99619,0.0,0.56462]
[1780070706487,70.9,73769.27,0.0,0.99619,0.0,0.56487]
[1780070706965,70.9,73769.27,0.0,0.99619,0.0,0.56487]
[1780070707095,70.9,73764.28,0.0,0.99617,0.0,0.56697]
[1780070708210,70.9,73764.28,0.0,0.99617,0.0,0.56697]
[1780070708268,70.9,73762.27,0.0,0.99617,0.0,0.56782]
[1780070709109,70.9,73763.56,0.0,0.99617,0.0,0.56727]
[1780070710117,70.9,73764.22,0.0,0.99617,0.0,0.56699]
[1780070711124,70.9,73766.2,0.0,0.99618,0.0,0.56616]
[1780070712130,70.9,73760.84,0.0,0.99616,0.0,0.56842]
[1780070713010,70.9,73760.84,0.0,0.99616,0.0,0.56842]
[1780070713137,70.9,73749.71,0.0,0.99613,0.0,0.57313]
[1780070714526,70.9,73749.71,0.0,0.99613,0.0,0.57313]
[1780070714626,70.9,73742.51,0.0,0.9961,0.0,0.57619]
[1780070715151,70.9,73737.56,0.0,0.99609,0.0,0.57831]
[1780070717165,70.9,73738.5,0.0,0.99609,0.0,0.5779]
[1780070718172,70.9,73739.13,0.0,0.99609,0.0,0.57764]
[1780070719179,70.9,73738.16,0.0,0.99609,0.0,0.57805]
[1780070724214,70.9,73737.65,0.0,0.99609,0.0,0.57827]
[1780070727243,70.9,73738.28,0.0,0.99609,0.0,0.578]
[1780070728249,70.9,73739.66,0.0,0.99609,0.0,0.57741]
[1780070730740,70.9,73740.2,0.0,0.99609,0.0,0.57718]
[1780070730799,70.9,73747.18,0.0,0.99612,0.0,0.5742]
[1780070731270,70.9,73752.2,0.0,0.99614,0.0,0.57112]
[1780070731898,70.9,73752.2,0.0,0.99614,0.0,0.57112]
[1780070732276,70.9,73752.77,0.0,0.99614,0.0,0.57088]
[1780070733727,70.9,73752.77,0.0,0.99614,0.0,0.57088]
[1780070733736,70.9,73754.04,0.0,0.99615,0.0,0.57034]
[1780070734291,70.9,73748.61,0.0,0.99613,0.0,0.57264]
[1780070737312,70.9,73747.6,0.0,0.99613,0.0,0.57307]
[1780070738319,70.9,73745.61,0.0,0.99612,0.0,0.57392]
[1780070739326,70.9,73744.85,0.0,0.99612,0.0,0.57424]
[1780070741340,70.9,73747.44,0.0,0.99612,0.0,0.57314]
[1780070742751,70.9,73747.44,0.0,0.99612,0.0,0.57314]
[1780070742808,70.9,73748.84,0.0,0.99613,0.0,0.57254]
[1780070743354,70.9,73756.22,0.0,0.99615,0.0,0.56942]
[1780070744482,70.9,73756.22,0.0,0.99615,0.0,0.56942]
[1780070744543,70.9,73758.61,0.0,0.99616,0.0,0.56841]
[1780070745316,70.9,73758.61,0.0,0.99616,0.0,0.56841]
[1780070745368,70.9,73763.2,0.0,0.99618,0.0,0.56648]
[1780070746375,70.9,73765.9,0.0,0.99618,0.0,0.56534]
[1780070747382,70.9,73763.5,0.0,0.99618,0.0,0.56635]
[1780070748389,70.9,73759.91,0.0,0.99617,0.0,0.56786]
[1780070749237,70.9,73759.91,0.0,0.99617,0.0,0.56786]
[1780070749396,70.9,73746.33,0.0,0.99612,0.0,0.57361]
[1780070750403,70.9,73744.85,0.0,0.99612,0.0,0.57424]
[1780070751410,70.9,73742.24,0.0,0.99611,0.0,0.57535]
[1780070753424,70.9,73744.05,0.0,0.99611,0.0,0.57458]
[1780070754431,70.9,73746.94,0.0,0.99612,0.0,0.57335]
[1780070756445,70.9,73746.18,0.0,0.99612,0.0,0.57367]
[1780070756912,70.9,73746.18,0.0,0.99612,0.0,0.57367]
[1780070757452,70.9,73740.85,0.0,0.9961,0.0,0.57594]
[1780070758459,70.9,73740.02,0.0,0.9961,0.0,0.5763]
[1780070759469,70.9,73738.65,0.0,0.9961,0.0,0.57688]
[1780070760476,70.9,73737.62,0.0,0.99609,0.0,0.57732]
[1780070761483,70.9,73739.65,0.0,0.9961,0.0,0.57646]
[1780070762719,70.9,73739.65,0.0,0.9961,0.0,0.57646]
[1780070762720,70.9,73731.19,0.0,0.99607,0.0,0.58008]
[1780070763499,70.9,73730.9,0.0,0.99607,0.0,0.5802]
[1780070764506,70.9,73731.76,0.0,0.99607,0.0,0.57983]
[1780070765527,70.9,73731.76,0.0,0.99607,0.0,0.57983]
[1780070765557,70.9,73736.69,0.0,0.99609,0.0,0.57772]
[1780070766521,70.9,73743.62,0.0,0.99611,0.0,0.57476]
[1780070769542,70.9,73737.01,0.0,0.99609,0.0,0.57758]
[1780070771557,70.9,73738.03,0.0,0.99609,0.0,0.57715]
[1780070772564,70.9,73739.51,0.0,0.9961,0.0,0.57652]
[1780070773571,70.9,73741.93,0.0,0.99611,0.0,0.57548]
[1780070774578,70.9,73743.2,0.0,0.99611,0.0,0.57494]
[1780070777260,70.9,73743.08,0.0,0.99611,0.0,0.57499]
[1780070777599,70.9,73748.51,0.0,0.99613,0.0,0.57268]
[1780070778207,70.9,73748.51,0.0,0.99613,0.0,0.57268]
[1780070778606,70.9,73751.4,0.0,0.99614,0.0,0.57146]
[1780070779613,70.9,73752.11,0.0,0.99614,0.0,0.57116]
[1780070781628,70.9,73750.33,0.0,0.99613,0.0,0.57191]
[1780070782364,70.9,73750.33,0.0,0.99613,0.0,0.57191]
[1780070782634,70.9,73748.62,0.0,0.99613,0.0,0.57264]
[1780070785655,70.9,73747.49,0.0,0.99612,0.0,0.57312]
[1780070786717,70.9,73747.49,0.0,0.99612,0.0,0.57312]
[1780070786819,70.9,73742.27,0.0,0.99611,0.0,0.57534]
[1780070787669,70.9,73739.9,0.0,0.9961,0.0,0.57635]
[1780070789683,70.9,73740.57,0.0,0.9961,0.0,0.57606]
[1780070791697,70.9,73738.39,0.0,0.9961,0.0,0.57604]
[1780070794718,70.9,73738.99,0.0,0.9961,0.0,0.57578]
[1780070795725,70.9,73739.76,0.0,0.99611,0.0,0.57545]
[1780070796507,70.9,73739.76,0.0,0.99611,0.0,0.57545]
[1780070796733,70.9,73744.18,0.0,0.99612,0.0,0.57357]
[1780070797739,70.9,73741.83,0.0,0.99611,0.0,0.57457]
[1780070800760,70.9,73741.14,0.0,0.99611,0.0,0.57486]
[1780070801722,70.9,73741.14,0.0,0.99611,0.0,0.57486]
[1780070801767,70.9,73737.62,0.0,0.9961,0.0,0.57636]
[1780070803784,70.9,73740.95,0.0,0.99611,0.0,0.57494]
[1780070804791,70.9,73742.05,0.0,0.99611,0.0,0.57448]
[1780070805797,70.9,73742.82,0.0,0.99612,0.0,0.57415]
[1780070806805,70.9,73743.39,0.0,0.99612,0.0,0.57391]
[1780070807812,70.9,73742.74,0.0,0.99612,0.0,0.57418]
[1780070811840,70.9,73742.06,0.0,0.99611,0.0,0.57447]
[1780070812847,70.9,73740.79,0.0,0.99611,0.0,0.57501]
[1780070814860,70.9,73741.79,0.0,0.99611,0.0,0.57459]
[1780070817882,70.9,73742.63,0.0,0.99612,0.0,0.57423]
[1780070818889,70.9,73745.49,0.0,0.99612,0.0,0.57301]
[1780070819896,70.9,73749.21,0.0,0.99614,0.0,0.57144]
[1780070820562,70.9,73749.21,0.0,0.99614,0.0,0.57144]
[1780070820903,70.9,73755.32,0.0,0.99616,0.0,0.56885]
[1780070821372,70.9,73755.32,0.0,0.99616,0.0,0.56885]
[1780070821910,70.9,73757.3,0.0,0.99616,0.0,0.56802]
[1780070822917,70.9,73757.97,0.0,0.99617,0.0,0.56773]
[1780070823924,70.9,73757.05,0.0,0.99616,0.0,0.56812]
[1780070823965,70.9,73757.05,0.0,0.99616,0.0,0.56812]
[1780070824931,70.9,73756.5,0.0,0.99616,0.0,0.56835]
[1780070825938,70.9,73757.27,0.0,0.99616,0.0,0.56803]
[1780070826945,70.9,73759.18,0.0,0.99617,0.0,0.56722]
[1780070827953,70.9,73760.24,0.0,0.99617,0.0,0.56678]
[1780070829966,70.9,73761.66,0.0,0.99618,0.0,0.56618]
[1780070830132,70.9,73761.66,0.0,0.99618,0.0,0.56618]
[1780070830974,70.9,73764.49,0.0,0.99619,0.0,0.56499]
[1780070831980,70.9,73768.36,0.0,0.9962,0.0,0.56337]
[1780070833443,70.9,73768.36,0.0,0.9962,0.0,0.56337]
[1780070833514,70.9,73773.96,0.0,0.99622,0.0,0.56103]
[1780070833994,70.9,73768.34,0.0,0.9962,0.0,0.56338]
[1780070835008,70.9,73766.43,0.0,0.99619,0.0,0.56418]
[1780070836295,70.9,73766.43,0.0,0.99619,0.0,0.56418]
[1780070836371,70.9,73765.92,0.0,0.99619,0.0,0.56439]
[1780070837028,70.9,73770.22,0.0,0.9962,0.0,0.56259]
[1780070838047,70.9,73773.54,0.0,0.99622,0.0,0.56121]
[1780070839063,70.9,73774.33,0.0,0.99622,0.0,0.56088]
[1780070840070,70.9,73768.61,0.0,0.9962,0.0,0.56327]
[1780070842380,70.9,73768.49,0.0,0.9962,0.0,0.56332]
[1780070842429,70.9,73769.75,0.0,0.9962,0.0,0.56279]
[1780070844098,70.9,73770.51,0.0,0.99621,0.0,0.56247]
[1780070845105,70.9,73769.54,0.0,0.9962,0.0,0.56288]
[1780070846400,70.9,73768.36,0.0,0.9962,0.0,0.56337]
[1780070847119,70.9,73769.08,0.0,0.9962,0.0,0.56307]
[1780070848127,70.9,73762.08,0.0,0.99618,0.0,0.566]
[1780070849134,70.9,73759.73,0.0,0.99617,0.0,0.56699]
[1780070853162,70.9,73760.54,0.0,0.99618,0.0,0.56571]
[1780070854169,70.9,73751.52,0.0,0.99615,0.0,0.56951]
[1780070855176,70.9,73749.32,0.0,0.99614,0.0,0.57044]
[1780070856183,70.9,73748.74,0.0,0.99614,0.0,0.57068]
[1780070859204,70.9,73750.02,0.0,0.99615,0.0,0.57014]
[1780070861219,70.9,73747.87,0.0,0.99614,0.0,0.57105]
[1780070862226,70.9,73742.47,0.0,0.99612,0.0,0.57334]
[1780070863233,70.9,73741.13,0.0,0.99612,0.0,0.57391]
[1780070864240,70.9,73738.4,0.0,0.99611,0.0,0.57507]
[1780070865704,70.9,73738.4,0.0,0.99611,0.0,0.57507]
[1780070865743,70.9,73725.31,0.0,0.99606,0.0,0.58068]
[1780070866254,70.9,73720.79,0.0,0.99605,0.0,0.58262]
[1780070867260,70.9,73723.29,0.0,0.99606,0.0,0.58155]
[1780070868268,70.9,73721.11,0.0,0.99605,0.0,0.58248]
[1780070871289,70.9,73722.64,0.0,0.99606,0.0,0.58183]
[1780070875317,70.9,73720.44,0.0,0.99605,0.0,0.58277]
[1780070877331,70.9,73719.29,0.0,0.99604,0.0,0.58327]
[1780070878338,70.9,73716.51,0.0,0.99604,0.0,0.58447]
[1780070881359,70.9,73715.14,0.0,0.99603,0.0,0.58506]
[1780070882371,70.9,73716.19,0.0,0.99603,0.0,0.58461]
[1780070883376,70.9,73730.28,0.0,0.99608,0.0,0.57854]
[1780070884564,70.9,73730.28,0.0,0.99608,0.0,0.57854]
[1780070884592,70.9,73742.05,0.0,0.99612,0.0,0.57352]
[1780070885390,70.9,73741.74,0.0,0.99612,0.0,0.57365]
[1780070886397,70.9,73742.34,0.0,0.99612,0.0,0.5734]
[1780070887405,70.9,73744.42,0.0,0.99613,0.0,0.57251]
[1780070888412,70.9,73749.34,0.0,0.99614,0.0,0.57043]
[1780070889419,70.9,73752.38,0.0,0.99615,0.0,0.56914]
[1780070890426,70.9,73753.17,0.0,0.99616,0.0,0.56881]
[1780070891138,70.9,73753.17,0.0,0.99616,0.0,0.56881]
[1780070891465,70.9,73763.22,0.0,0.99619,0.0,0.56458]
[1780070892461,70.9,73769.76,0.0,0.99621,0.0,0.56185]
[1780070893468,70.9,73771.03,0.0,0.99621,0.0,0.56131]
[1780070895427,70.9,73770.69,0.0,0.99621,0.0,0.56146]
[1780070895525,70.9,73770.69,0.0,0.99621,0.0,0.56146]
[1780070895564,70.9,73771.48,0.0,0.99621,0.0,0.56113]
[1780070896488,70.9,73772.63,0.0,0.99622,0.0,0.56065]
[1780070897496,70.9,73771.97,0.0,0.99622,0.0,0.56092]
[1780070898503,70.9,73770.89,0.0,0.99621,0.0,0.56137]
[1780070900496,70.9,73770.76,0.0,0.99621,0.0,0.56143]
[1780070900547,70.9,73772.09,0.0,0.99622,0.0,0.56087]
[1780070901546,70.9,73774.66,0.0,0.99623,0.0,0.5598]
[1780070902806,70.9,73774.66,0.0,0.99623,0.0,0.5598]
[1780070902862,70.9,73774.91,0.0,0.99623,0.0,0.5597]
[1780070903558,70.9,73773.37,0.0,0.99622,0.0,0.56034]
[1780070905650,70.9,73771.38,0.0,0.99621,0.0,0.56117]
[1780070908593,70.9,73770.29,0.0,0.99621,0.0,0.56162]
[1780070909213,70.9,73770.29,0.0,0.99621,0.0,0.56162]
[1780070909600,70.9,73761.2,0.0,0.99618,0.0,0.56543]
[1780070910608,70.9,73754.08,0.0,0.99616,0.0,0.56843]
[1780070911614,70.9,73752.28,0.0,0.99616,0.0,0.56824]
[1780070914636,70.9,73752.83,0.0,0.99616,0.0,0.56801]
[1780070915643,70.9,73756.27,0.0,0.99617,0.0,0.56656]
[1780070916163,70.9,73756.27,0.0,0.99617,0.0,0.56656]
[1780070916650,70.9,73762.25,0.0,0.99619,0.0,0.56405]
[1780070917657,70.9,73767.61,0.0,0.99621,0.0,0.5618]
[1780070918664,70.9,73773.06,0.0,0.99623,0.0,0.55953]
[1780070919671,70.9,73781.29,0.0,0.99625,0.0,0.55611]
[1780070920678,70.9,73783.3,0.0,0.99626,0.0,0.55528]
[1780070921685,70.9,73784.31,0.0,0.99626,0.0,0.55487]
[1780070922692,70.9,73789.77,0.0,0.99628,0.0,0.55261]
[1780070923863,70.9,73789.77,0.0,0.99628,0.0,0.55261]
[1780070923969,70.9,73789.77,0.0,0.99628,0.0,0.55261]
[1780070924070,70.9,73792.13,0.0,0.99629,0.0,0.55164]
[1780070924706,70.9,73794.34,0.0,0.99629,0.0,0.55074]
[1780070925713,70.9,73795.58,0.0,0.9963,0.0,0.55023]
[1780070926719,70.9,73794.61,0.0,0.99629,0.0,0.55062]
[1780070927727,70.9,73792.96,0.0,0.99629,0.0,0.5513]
[1780070929741,70.9,73792.09,0.0,0.99629,0.0,0.55166]
[1780070930748,70.9,73793.34,0.0,0.99629,0.0,0.55115]
[1780070931754,70.9,73792.75,0.0,0.99629,0.0,0.55139]
[1780070932307,70.9,73792.75,0.0,0.99629,0.0,0.55139]
[1780070934536,70.9,73792.47,0.0,0.99629,0.0,0.5515]
[1780070934776,70.9,73793.19,0.0,0.99629,0.0,0.55121]
[1780070935783,70.9,73790.61,0.0,0.99628,0.0,0.55227]
[1780070936790,70.9,73790.05,0.0,0.99628,0.0,0.5525]
[1780070938057,70.9,73790.05,0.0,0.99628,0.0,0.5525]
[1780070938065,70.9,73791.68,0.0,0.99629,0.0,0.55183]
[1780070938804,70.9,73795.28,0.0,0.9963,0.0,0.55035]
[1780070939811,70.9,73789.01,0.0,0.99628,0.0,0.55293]
[1780070940622,70.9,73789.01,0.0,0.99628,0.0,0.55293]
[1780070942832,70.9,73791.07,0.0,0.99628,0.0,0.55208]
[1780070945853,70.9,73792.11,0.0,0.99629,0.0,0.55165]
[1780070946949,70.9,73792.11,0.0,0.99629,0.0,0.55165]
[1780070947035,70.9,73797.44,0.0,0.9963,0.0,0.54946]
[1780070947867,70.9,73798.39,0.0,0.99631,0.0,0.54908]
[1780070949883,70.9,73802.29,0.0,0.99632,0.0,0.54748]
[1780070950225,70.9,73802.29,0.0,0.99632,0.0,0.54748]
[1780070952542,70.9,73802.43,0.0,0.99632,0.0,0.54742]
[1780070952909,70.9,73812.83,0.0,0.99635,0.0,0.54319]
[1780070953916,70.9,73814.12,0.0,0.99635,0.0,0.54267]
[1780070955932,70.9,73815.93,0.0,0.99636,0.0,0.54194]
[1780070957946,70.9,73819.38,0.0,0.99637,0.0,0.54054]
[1780070958956,70.9,73820.84,0.0,0.99638,0.0,0.53995]
[1780070960970,70.9,73818.77,0.0,0.99637,0.0,0.54079]
[1780070961977,70.9,73814.07,0.0,0.99635,0.0,0.54269]
[1780070963991,70.9,73812.98,0.0,0.99635,0.0,0.54313]
[1780070969026,70.9,73813.37,0.0,0.99635,0.0,0.54297]
[1780070970033,70.9,73812.7,0.0,0.99635,0.0,0.54324]
[1780070971040,70.9,73808.7,0.0,0.99634,0.0,0.54395]
[1780070973054,70.9,73809.74,0.0,0.99635,0.0,0.54353]
[1780070974062,70.9,73806.18,0.0,0.99634,0.0,0.54497]
[1780070975069,70.9,73795.52,0.0,0.9963,0.0,0.54933]
[1780070975280,70.9,73795.52,0.0,0.9963,0.0,0.54933]
[1780070977085,70.9,73787.24,0.0,0.99628,0.0,0.55273]
[1780070978093,70.9,73781.35,0.0,0.99626,0.0,0.55516]
[1780070978717,70.9,73781.35,0.0,0.99626,0.0,0.55516]
[1780070979100,70.9,73779.99,0.0,0.99625,0.0,0.55572]
[1780070980107,70.9,73778.95,0.0,0.99625,0.0,0.55615]
[1780070981114,70.9,73780.32,0.0,0.99626,0.0,0.55558]
[1780070982122,70.9,73780.98,0.0,0.99626,0.0,0.55531]
[1780070983128,70.9,73783.12,0.0,0.99626,0.0,0.55443]
[1780070984140,70.9,73784.69,0.0,0.99627,0.0,0.55378]
[1780070984450,70.9,73784.69,0.0,0.99627,0.0,0.55378]
[1780070985145,70.9,73792.25,0.0,0.99629,0.0,0.55067]
[1780070986152,70.9,73794.71,0.0,0.9963,0.0,0.54966]
[1780070987596,70.9,73794.89,0.0,0.9963,0.0,0.54958]
[1780070988168,70.9,73796.32,0.0,0.99631,0.0,0.549]
[1780070989938,70.9,73796.32,0.0,0.99631,0.0,0.549]
[1780070989977,70.9,73798.27,0.0,0.99631,0.0,0.5482]
[1780070990181,70.9,73794.16,0.0,0.9963,0.0,0.54988]
[1780070991188,70.9,73792.38,0.0,0.99629,0.0,0.55061]
[1780070992867,70.9,73792.38,0.0,0.99629,0.0,0.55061]
[1780070992908,70.9,73791.52,0.0,0.99629,0.0,0.55097]
[1780070993202,70.9,73796.47,0.0,0.99631,0.0,0.54894]
[1780070994806,70.9,73796.47,0.0,0.99631,0.0,0.54894]
[1780070994904,70.9,73797.31,0.0,0.99631,0.0,0.54859]
[1780070995216,70.9,73795.47,0.0,0.9963,0.0,0.54935]
[1780070997230,70.9,73792.47,0.0,0.99629,0.0,0.55058]
[1780070998237,70.9,73794.06,0.0,0.9963,0.0,0.54992]
[1780070999244,70.9,73795.79,0.0,0.9963,0.0,0.54922]
[1780071000251,70.9,73796.74,0.0,0.99631,0.0,0.54883]
[1780071001258,70.9,73793.87,0.0,0.9963,0.0,0.55]
[1780071002267,70.9,73798.94,0.0,0.99631,0.0,0.54793]
[1780071003272,70.9,73796.53,0.0,0.99631,0.0,0.54891]
[1780071004279,70.9,73794.97,0.0,0.9963,0.0,0.54955]
[1780071005286,70.9,73795.88,0.0,0.9963,0.0,0.54918]
[1780071006867,70.9,73795.88,0.0,0.9963,0.0,0.54918]
[1780071007444,70.9,73796.16,0.0,0.99631,0.0,0.54906]
[1780071007535,70.9,73797.74,0.0,0.99631,0.0,0.54842]
[1780071008920,70.9,73797.74,0.0,0.99631,0.0,0.54842]
[1780071009010,70.9,73801.28,0.0,0.99632,0.0,0.54697]
[1780071009314,70.9,73803.21,0.0,0.99633,0.0,0.54618]
[1780071010321,70.9,73805.15,0.0,0.99633,0.0,0.54539]
[1780071011328,70.9,73809.44,0.0,0.99635,0.0,0.54365]
[1780071012336,70.9,73814.73,0.0,0.99636,0.0,0.54151]
[1780071013342,70.9,73815.92,0.0,0.99637,0.0,0.54102]
[1780071014349,70.9,73819.1,0.0,0.99638,0.0,0.53974]
[1780071015355,70.9,73820.21,0.0,0.99638,0.0,0.53929]
[1780071016363,70.9,73823.94,0.0,0.99639,0.0,0.53779]
[1780071017370,70.9,73827.05,0.0,0.9964,0.0,0.53654]
[1780071018542,70.9,73827.05,0.0,0.9964,0.0,0.53654]
[1780071018548,70.9,73829.34,0.0,0.99641,0.0,0.53562]
[1780071019396,70.9,73844.67,0.0,0.99645,0.0,0.52951]
[1780071020351,70.9,73844.67,0.0,0.99645,0.0,0.52951]
[1780071020403,70.9,73855.1,0.0,0.99649,0.0,0.52539]
[1780071021410,70.9,73855.05,0.0,0.99649,0.0,0.52541]
[1780071022428,70.9,73855.05,0.0,0.99649,0.0,0.52541]
[1780071023424,70.9,73861.79,0.0,0.99651,0.0,0.52276]
[1780071025970,70.9,73862.67,0.0,0.99651,0.0,0.52241]
[1780071026041,70.9,73868.09,0.0,0.99652,0.0,0.52029]
[1780071028462,70.9,73877.33,0.0,0.99655,0.0,0.51669]
[1780071031684,70.9,73875.39,0.0,0.99655,0.0,0.51745]
[1780071031732,70.9,73875.39,0.0,0.99655,0.0,0.51745]
[1780071031801,70.9,73873.25,0.0,0.99655,0.0,0.5174]
[1780071032490,70.9,73878.12,0.0,0.99656,0.0,0.51551]
[1780071033553,70.9,73878.12,0.0,0.99656,0.0,0.51551]
[1780071039539,70.9,73881.41,0.0,0.99657,0.0,0.51423]
[1780071040546,70.9,73877.79,0.0,0.99656,0.0,0.51563]
[1780071043567,70.9,73875.11,0.0,0.99655,0.0,0.51667]
[1780071045582,70.9,73872.08,0.0,0.99654,0.0,0.51785]
[1780071047910,70.9,73872.37,0.0,0.99654,0.0,0.51774]
[1780071047922,70.9,73872.37,0.0,0.99654,0.0,0.51774]
[1780071047973,70.9,73872.37,0.0,0.99654,0.0,0.51774]
[1780071048008,70.9,73876.62,0.0,0.99655,0.0,0.51609]
[1780071049609,70.9,73881.3,0.0,0.99657,0.0,0.51427]
[1780071053637,70.9,73873.46,0.0,0.99655,0.0,0.51731]
[1780071054959,70.9,73873.46,0.0,0.99655,0.0,0.51731]
[1780071054973,70.9,73873.46,0.0,0.99655,0.0,0.51731]
[1780071054997,70.9,73873.46,0.0,0.99655,0.0,0.51731]
[1780071055220,70.9,73873.46,0.0,0.99655,0.0,0.51731]
[1780071055047,70.9,73873.68,0.0,0.99655,0.0,0.51723]
[1780071057666,70.9,73877.22,0.0,0.99656,0.0,0.51585]
[1780071058410,70.9,73877.22,0.0,0.99656,0.0,0.51585]
[1780071058472,70.9,73877.22,0.0,0.99656,0.0,0.51585]
[1780071058514,70.9,73877.22,0.0,0.99656,0.0,0.51585]
[1780071058726,70.9,73877.22,0.0,0.99656,0.0,0.51585]
[1780071058727,70.9,73881.33,0.0,0.99657,0.0,0.51426]
[1780071061694,70.9,73878.09,0.0,0.99656,0.0,0.51552]
[1780071064346,70.9,73877.97,0.0,0.99656,0.0,0.51556]
[1780071064442,70.9,73877.97,0.0,0.99656,0.0,0.51556]
[1780071064471,70.9,73877.97,0.0,0.99656,0.0,0.51556]
[1780071064715,70.9,73877.49,0.0,0.99656,0.0,0.51575]
[1780071065722,70.9,73868.22,0.0,0.99653,0.0,0.51935]
[1780071066730,70.9,73858.63,0.0,0.9965,0.0,0.52311]
[1780071067736,70.9,73856.22,0.0,0.99649,0.0,0.52405]
[1780071068743,70.9,73856.85,0.0,0.9965,0.0,0.52381]
[1780071072050,70.9,73857.88,0.0,0.9965,0.0,0.5234]
[1780071072091,70.9,73857.88,0.0,0.9965,0.0,0.5234]
[1780071072218,70.9,73857.88,0.0,0.9965,0.0,0.5234]
[1780071072112,70.9,73857.28,0.0,0.9965,0.0,0.52364]
[1780071073778,70.9,73864.43,0.0,0.99652,0.0,0.52083]
[1780071075792,70.9,73861.05,0.0,0.99651,0.0,0.52216]
[1780071077232,70.9,73861.05,0.0,0.99651,0.0,0.52216]
[1780071077277,70.9,73863.26,0.0,0.99652,0.0,0.52129]
[1780071077289,70.9,73863.26,0.0,0.99652,0.0,0.52129]
[1780071077469,70.9,73863.26,0.0,0.99652,0.0,0.52129]
[1780071077806,70.9,73866.2,0.0,0.99652,0.0,0.52014]
[1780071078813,70.9,73876.55,0.0,0.99655,0.0,0.51611]
[1780071080827,70.9,73877.69,0.0,0.99656,0.0,0.51567]
[1780071081431,70.9,73877.69,0.0,0.99656,0.0,0.51567]
[1780071081474,70.9,73877.69,0.0,0.99656,0.0,0.51567]
[1780071081535,70.9,73877.69,0.0,0.99656,0.0,0.51567]
[1780071081722,70.9,73877.69,0.0,0.99656,0.0,0.51567]
[1780071081834,70.9,73877.82,0.0,0.99656,0.0,0.51562]
[1780071082841,70.9,73881.46,0.0,0.99657,0.0,0.51421]
[1780071084883,70.9,73886.15,0.0,0.99658,0.0,0.5124]
[1780071085881,70.9,73890.16,0.0,0.99659,0.0,0.51086]
[1780071086888,70.9,73878.5,0.0,0.99656,0.0,0.51536]
[1780071087922,70.9,73875.01,0.0,0.99655,0.0,0.51671]
[1780071089441,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089546,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089611,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089633,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089718,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089754,70.9,73873.86,0.0,0.99655,0.0,0.51716]
[1780071089909,70.9,73866.41,0.0,0.99652,0.0,0.52006]
[1780071090452,70.9,73866.41,0.0,0.99652,0.0,0.52006]
[1780071090473,70.9,73866.41,0.0,0.99652,0.0,0.52006]
[1780071090492,70.9,73866.41,0.0,0.99652,0.0,0.52006]
[1780071090747,70.9,73866.41,0.0,0.99652,0.0,0.52006]
[1780071090915,70.9,73868.36,0.0,0.99653,0.0,0.5193]
[1780071094945,70.9,73873.78,0.0,0.99655,0.0,0.51631]
[1780071095952,70.9,73879.26,0.0,0.99657,0.0,0.51418]
[1780071096898,70.9,73879.26,0.0,0.99657,0.0,0.51418]
[1780071096976,70.9,73879.26,0.0,0.99657,0.0,0.51418]
[1780071097004,70.9,73879.26,0.0,0.99657,0.0,0.51418]
[1780071097219,70.9,73879.26,0.0,0.99657,0.0,0.51418]
[1780071097226,70.9,73880.64,0.0,0.99657,0.0,0.51365]
[1780071101745,70.9,73881.04,0.0,0.99657,0.0,0.51349]
[1780071101994,70.9,73885.53,0.0,0.99659,0.0,0.51176]
[1780071103001,70.9,73888.3,0.0,0.99659,0.0,0.5107]
[1780071103507,70.9,73888.3,0.0,0.99659,0.0,0.5107]
[1780071103549,70.9,73888.3,0.0,0.99659,0.0,0.5107]
[1780071103657,70.9,73888.3,0.0,0.99659,0.0,0.5107]
[1780071103726,70.9,73888.3,0.0,0.99659,0.0,0.5107]
[1780071104014,70.9,73889.94,0.0,0.9966,0.0,0.51007]
[1780071107035,70.9,73894.77,0.0,0.99661,0.0,0.50821]
[1780071109048,70.9,73898.83,0.0,0.99663,0.0,0.50666]
[1780071109442,70.9,73898.83,0.0,0.99663,0.0,0.50666]
[1780071109470,70.9,73898.83,0.0,0.99663,0.0,0.50666]
[1780071109526,70.9,73898.83,0.0,0.99663,0.0,0.50666]
[1780071109738,70.9,73898.83,0.0,0.99663,0.0,0.50666]
[1780071110056,70.9,73898.62,0.0,0.99662,0.0,0.50674]
[1780071114084,70.9,73896.24,0.0,0.99662,0.0,0.50765]
[1780071116040,70.9,73897.23,0.0,0.99662,0.0,0.50727]
[1780071116072,70.9,73897.23,0.0,0.99662,0.0,0.50727]
[1780071116222,70.9,73897.23,0.0,0.99662,0.0,0.50727]
[1780071116311,70.9,73897.2,0.0,0.99662,0.0,0.50728]
[1780071118112,70.9,73890.4,0.0,0.9966,0.0,0.50989]
[1780071119246,70.9,73890.4,0.0,0.9966,0.0,0.50989]
[1780071119327,70.9,73887.3,0.0,0.99659,0.0,0.51108]
[1780071119475,70.9,73887.3,0.0,0.99659,0.0,0.51108]
[1780071120129,70.9,73887.56,0.0,0.99659,0.0,0.51098]
[1780071123151,70.9,73890.09,0.0,0.9966,0.0,0.51001]
[1780071124157,70.9,73897.06,0.0,0.99662,0.0,0.50734]
[1780071124383,70.9,73897.06,0.0,0.99662,0.0,0.50734]
[1780071124434,70.9,73897.06,0.0,0.99662,0.0,0.50734]
[1780071124468,70.9,73897.06,0.0,0.99662,0.0,0.50734]
[1780071125164,70.9,73900.54,0.0,0.99663,0.0,0.50601]
[1780071130199,70.9,73904.43,0.0,0.99664,0.0,0.50453]
[1780071131206,70.9,73908.89,0.0,0.99665,0.0,0.50283]
[1780071131731,70.9,73908.89,0.0,0.99665,0.0,0.50283]
[1780071131829,70.9,73908.89,0.0,0.99665,0.0,0.50283]
[1780071131969,70.9,73908.89,0.0,0.99665,0.0,0.50283]
[1780071132213,70.9,73907.56,0.0,0.99665,0.0,0.50334]
[1780071133220,70.9,73909.78,0.0,0.99666,0.0,0.5025]
[1780071135235,70.9,73916.45,0.0,0.99668,0.0,0.49997]
[1780071135439,70.9,73916.45,0.0,0.99668,0.0,0.49997]
[1780071136242,70.9,73918.6,0.0,0.99668,0.0,0.49916]
[1780071137252,70.9,73907.25,0.0,0.99665,0.0,0.50346]
[1780071138313,70.9,73907.25,0.0,0.99665,0.0,0.50346]
[1780071138343,70.9,73897.16,0.0,0.99662,0.0,0.5073]
[1780071138591,70.9,73897.16,0.0,0.99662,0.0,0.5073]
[1780071139266,70.9,73891.75,0.0,0.9966,0.0,0.50937]
[1780071141280,70.9,73887.84,0.0,0.99659,0.0,0.51087]
[1780071141576,70.9,73887.84,0.0,0.99659,0.0,0.51087]
[1780071141677,70.9,73887.84,0.0,0.99659,0.0,0.51087]
[1780071141719,70.9,73887.84,0.0,0.99659,0.0,0.51087]
[1780071142287,70.9,73886.77,0.0,0.99659,0.0,0.51129]
[1780071144305,70.9,73881.55,0.0,0.99658,0.0,0.5133]
[1780071145308,70.9,73875.68,0.0,0.99656,0.0,0.51557]
[1780071146318,70.9,73871.9,0.0,0.99655,0.0,0.51704]
[1780071149343,70.9,73866.21,0.0,0.99653,0.0,0.51925]
[1780071151357,70.9,73864.79,0.0,0.99653,0.0,0.51892]
[1780071152365,70.9,73862.92,0.0,0.99653,0.0,0.51965]
[1780071153371,70.9,73873.52,0.0,0.99656,0.0,0.51552]
[1780071154378,70.9,73873.16,0.0,0.99656,0.0,0.51566]
[1780071156033,70.9,73873.16,0.0,0.99656,0.0,0.51566]
[1780071156071,70.9,73873.16,0.0,0.99656,0.0,0.51566]
[1780071156223,70.9,73873.16,0.0,0.99656,0.0,0.51566]
[1780071156303,70.9,73872.27,0.0,0.99655,0.0,0.51601]
[1780071156392,70.9,73870.45,0.0,0.99655,0.0,0.51672]
[1780071161131,70.9,73870.31,0.0,0.99655,0.0,0.51677]
[1780071161169,70.9,73870.31,0.0,0.99655,0.0,0.51677]
[1780071161217,70.9,73870.31,0.0,0.99655,0.0,0.51677]
[1780071161263,70.9,73869.05,0.0,0.99654,0.0,0.51726]
[1780071162436,70.9,73871.71,0.0,0.99655,0.0,0.51623]
[1780071164452,70.9,73873.53,0.0,0.99656,0.0,0.51552]
[1780071165454,70.9,73873.53,0.0,0.99656,0.0,0.51552]
[1780071165470,70.9,73873.53,0.0,0.99656,0.0,0.51552]
[1780071165560,70.9,73873.53,0.0,0.99656,0.0,0.51552]
[1780071165720,70.9,73873.53,0.0,0.99656,0.0,0.51552]
[1780071165766,70.9,73876.53,0.0,0.99657,0.0,0.51436]
[1780071166466,70.9,73880.41,0.0,0.99658,0.0,0.51286]
[1780071167473,70.9,73886.78,0.0,0.9966,0.0,0.5104]
[1780071169111,70.9,73886.78,0.0,0.9966,0.0,0.5104]
[1780071169216,70.9,73886.78,0.0,0.9966,0.0,0.5104]
[1780071169222,70.9,73886.78,0.0,0.9966,0.0,0.5104]
[1780071169318,70.9,73886.86,0.0,0.9966,0.0,0.51037]
[1780071169468,70.9,73886.86,0.0,0.9966,0.0,0.51037]
[1780071169487,70.9,73880.98,0.0,0.99658,0.0,0.51264]
[1780071172508,70.9,73877.16,0.0,0.99657,0.0,0.51411]
[1780071174363,70.9,73877.16,0.0,0.99657,0.0,0.51411]
[1780071174470,70.9,73877.82,0.0,0.99657,0.0,0.51386]
[1780071174721,70.9,73877.82,0.0,0.99657,0.0,0.51386]
[1780071174826,70.9,73877.82,0.0,0.99657,0.0,0.51386]
[1780071174860,70.9,73874.92,0.0,0.99656,0.0,0.51498]
[1780071177753,70.9,73874.01,0.0,0.99656,0.0,0.51533]
[1780071177884,70.9,73874.01,0.0,0.99656,0.0,0.51533]
[1780071177928,70.9,73871.95,0.0,0.99655,0.0,0.51613]
[1780071178552,70.9,73869.26,0.0,0.99654,0.0,0.51718]
[1780071180475,70.9,73868.46,0.0,0.99654,0.0,0.51749]
[1780071180513,70.9,73868.46,0.0,0.99654,0.0,0.51749]
[1780071181285,70.9,73868.46,0.0,0.99654,0.0,0.51749]
[1780071181369,70.9,73869.11,0.0,0.99654,0.0,0.51724]
[1780071181575,70.9,73869.11,0.0,0.99654,0.0,0.51724]
[1780071181718,70.9,73869.11,0.0,0.99654,0.0,0.51724]
[1780071181828,70.9,73869.11,0.0,0.99654,0.0,0.51724]
[1780071181929,70.9,73862.13,0.0,0.99652,0.0,0.51996]
[1780071183587,70.9,73858.3,0.0,0.99651,0.0,0.52145]
[1780071184595,70.9,73831.65,0.0,0.99643,0.0,0.53198]
[1780071185976,70.9,73831.65,0.0,0.99643,0.0,0.53198]
[1780071185985,70.9,73820.5,0.0,0.9964,0.0,0.53644]
[1780071186609,70.9,73817.77,0.0,0.99639,0.0,0.53754]
[1780071187616,70.9,73821.17,0.0,0.9964,0.0,0.53618]
[1780071188571,70.9,73821.17,0.0,0.9964,0.0,0.53618]
[1780071189094,70.9,73821.17,0.0,0.9964,0.0,0.53618]
[1780071189259,70.9,73821.17,0.0,0.9964,0.0,0.53618]
[1780071189369,70.9,73821.17,0.0,0.9964,0.0,0.53618]
[1780071189338,70.9,73836.86,0.0,0.99645,0.0,0.52991]
[1780071189630,70.9,73838.8,0.0,0.99645,0.0,0.52914]
[1780071192468,70.9,73839.64,0.0,0.99646,0.0,0.52881]
[1780071192580,70.9,73839.64,0.0,0.99646,0.0,0.52881]
[1780071192652,70.9,73841.25,0.0,0.99646,0.0,0.52817]
[1780071193658,70.9,73843.6,0.0,0.99647,0.0,0.52724]
[1780071195672,70.9,73844.85,0.0,0.99647,0.0,0.52675]
[1780071196481,70.9,73844.85,0.0,0.99647,0.0,0.52675]
[1780071197346,70.9,73844.85,0.0,0.99647,0.0,0.52675]
[1780071197414,70.9,73845.17,0.0,0.99647,0.0,0.52662]
[1780071197456,70.9,73845.17,0.0,0.99647,0.0,0.52662]
[1780071197466,70.9,73845.17,0.0,0.99647,0.0,0.52662]
[1780071197573,70.9,73845.17,0.0,0.99647,0.0,0.52662]
[1780071197697,70.9,73845.79,0.0,0.99648,0.0,0.52637]
[1780071198700,70.9,73847.0,0.0,0.99648,0.0,0.5259]
[1780071199707,70.9,73850.15,0.0,0.99649,0.0,0.52466]
[1780071200714,70.9,73854.11,0.0,0.9965,0.0,0.5231]
[1780071202728,70.9,73851.55,0.0,0.99649,0.0,0.5241]
[1780071203735,70.9,73850.36,0.0,0.99649,0.0,0.52457]
[1780071204742,70.9,73842.58,0.0,0.99647,0.0,0.52764]
[1780071205749,70.9,73839.67,0.0,0.99646,0.0,0.5288]
[1780071206756,70.9,73837.33,0.0,0.99645,0.0,0.52972]
[1780071208928,70.9,73838.38,0.0,0.99645,0.0,0.52931]
[1780071210784,70.9,73839.96,0.0,0.99646,0.0,0.52868]
[1780071211791,70.9,73838.53,0.0,0.99646,0.0,0.52835]
[1780071213805,70.9,73843.6,0.0,0.99647,0.0,0.52634]
[1780071215819,70.9,73845.75,0.0,0.99648,0.0,0.52549]
[1780071217833,70.9,73847.1,0.0,0.99648,0.0,0.52496]
[1780071219847,70.9,73849.52,0.0,0.99649,0.0,0.52401]
[1780071221861,70.9,73850.58,0.0,0.9965,0.0,0.52359]
[1780071222868,70.9,73854.9,0.0,0.99651,0.0,0.5219]
[1780071223875,70.9,73858.37,0.0,0.99652,0.0,0.52054]
[1780071224882,70.9,73859.47,0.0,0.99652,0.0,0.52011]
[1780071225959,70.9,73852.97,0.0,0.9965,0.0,0.52265]
[1780071226896,70.9,73850.95,0.0,0.9965,0.0,0.52345]
[1780071227903,70.9,73852.52,0.0,0.9965,0.0,0.52283]
[1780071228910,70.9,73853.8,0.0,0.9965,0.0,0.52233]
[1780071229917,70.9,73851.73,0.0,0.9965,0.0,0.52314]
[1780071230924,70.9,73846.61,0.0,0.99648,0.0,0.52516]
[1780071231931,70.9,73841.86,0.0,0.99647,0.0,0.52703]
[1780071232938,70.9,73845.54,0.0,0.99648,0.0,0.52558]
[1780071233945,70.9,73847.78,0.0,0.99649,0.0,0.52469]
[1780071238980,70.9,73850.18,0.0,0.99649,0.0,0.52375]
[1780071242001,70.9,73853.66,0.0,0.9965,0.0,0.52238]
[1780071243009,70.9,73855.49,0.0,0.99651,0.0,0.52167]
[1780071247038,70.9,73857.56,0.0,0.99652,0.0,0.52085]
[1780071248048,70.9,73865.17,0.0,0.99654,0.0,0.51788]
[1780071249054,70.9,73868.83,0.0,0.99655,0.0,0.51646]
[1780071254089,70.9,73869.4,0.0,0.99655,0.0,0.51624]
[1780071259126,70.9,73869.38,0.0,0.99655,0.0,0.51625]
[1780071264161,70.9,73870.17,0.0,0.99655,0.0,0.51594]
[1780071265168,70.9,73871.11,0.0,0.99656,0.0,0.51558]
[1780071267185,70.9,73869.06,0.0,0.99655,0.0,0.51637]
[1780071268193,70.9,73864.67,0.0,0.99654,0.0,0.51808]
[1780071273228,70.9,73864.64,0.0,0.99654,0.0,0.5172]
[1780071274235,70.9,73860.56,0.0,0.99653,0.0,0.51879]
[1780071275242,70.9,73862.1,0.0,0.99654,0.0,0.51819]
[1780071280276,70.9,73866.52,0.0,0.99655,0.0,0.51647]
[1780071283298,70.9,73867.71,0.0,0.99655,0.0,0.51601]
[1780071284305,70.9,73862.14,0.0,0.99654,0.0,0.51818]
[1780071285312,70.9,73859.16,0.0,0.99653,0.0,0.51934]
[1780071288333,70.9,73860.03,0.0,0.99653,0.0,0.519]
[1780071294375,70.9,73863.15,0.0,0.99654,0.0,0.51778]
[1780071295382,70.9,73866.97,0.0,0.99655,0.0,0.5163]
[1780071296388,70.9,73868.37,0.0,0.99655,0.0,0.51576]
[1780071297396,70.9,73856.74,0.0,0.99652,0.0,0.52029]
[1780071298404,70.9,73855.76,0.0,0.99652,0.0,0.52067]
[1780071300417,70.9,73856.72,0.0,0.99652,0.0,0.52029]
[1780071301424,70.9,73863.3,0.0,0.99654,0.0,0.51773]
[1780071302432,70.9,73868.14,0.0,0.99655,0.0,0.51584]
[1780071303438,70.9,73862.54,0.0,0.99654,0.0,0.51802]
[1780071304445,70.9,73857.79,0.0,0.99652,0.0,0.51988]
[1780071306459,70.9,73852.82,0.0,0.99651,0.0,0.52182]
[1780071307466,70.9,73849.3,0.0,0.9965,0.0,0.5232]
[1780071308473,70.9,73852.77,0.0,0.99651,0.0,0.52184]
[1780071309480,70.9,73853.7,0.0,0.99651,0.0,0.52148]
[1780071310487,70.9,73854.68,0.0,0.99651,0.0,0.52109]
[1780071311494,70.9,73852.98,0.0,0.99651,0.0,0.52176]
[1780071312501,70.9,73858.16,0.0,0.99652,0.0,0.51973]
[1780071313508,70.9,73851.23,0.0,0.9965,0.0,0.52244]
[1780071314515,70.9,73848.58,0.0,0.9965,0.0,0.52349]
[1780071316529,70.9,73847.5,0.0,0.99649,0.0,0.52391]
[1780071318545,70.9,73849.58,0.0,0.9965,0.0,0.52309]
[1780071319566,70.9,73856.68,0.0,0.99652,0.0,0.52031]
[1780071320564,70.9,73868.94,0.0,0.99656,0.0,0.51553]
[1780071321571,70.9,73871.83,0.0,0.99656,0.0,0.51441]
[1780071324592,70.9,73870.82,0.0,0.99656,0.0,0.51481]
[1780071325599,70.9,73868.4,0.0,0.99655,0.0,0.51574]
[1780071326606,70.9,73862.01,0.0,0.99654,0.0,0.51823]
[1780071328623,70.9,73860.17,0.0,0.99653,0.0,0.51895]
[1780071330045,70.9,73858.25,0.0,0.99652,0.0,0.5197]
[1780071330634,70.9,73857.32,0.0,0.99652,0.0,0.52006]
[1780071331641,70.9,73856.24,0.0,0.99652,0.0,0.51959]
[1780071332648,70.9,73853.87,0.0,0.99652,0.0,0.52052]
[1780071334662,70.9,73852.82,0.0,0.99651,0.0,0.52093]
[1780071335669,70.9,73856.04,0.0,0.99652,0.0,0.51967]
[1780071336676,70.9,73857.69,0.0,0.99653,0.0,0.51903]
[1780071339697,70.9,73858.8,0.0,0.99653,0.0,0.51859]
[1780071340704,70.9,73852.79,0.0,0.99651,0.0,0.52094]
[1780071341711,70.9,73850.5,0.0,0.99651,0.0,0.52184]
[1780071343725,70.9,73848.9,0.0,0.9965,0.0,0.52247]
[1780071345739,70.9,73847.9,0.0,0.9965,0.0,0.52286]
[1780071347753,70.9,73851.41,0.0,0.99651,0.0,0.52148]
[1780071348760,70.9,73852.38,0.0,0.99651,0.0,0.5211]
[1780071349767,70.9,73851.48,0.0,0.99651,0.0,0.52145]
[1780071351781,70.9,73847.79,0.0,0.9965,0.0,0.5229]
[1780071352788,70.9,73837.44,0.0,0.99647,0.0,0.52698]
[1780071353795,70.9,73830.73,0.0,0.99645,0.0,0.52964]
[1780071354801,70.9,73831.98,0.0,0.99645,0.0,0.52915]
[1780071355809,70.9,73833.27,0.0,0.99646,0.0,0.52863]
[1780071359837,70.9,73832.01,0.0,0.99645,0.0,0.52913]
[1780071361236,70.9,73832.01,0.0,0.99645,0.0,0.52913]
[1780071366885,70.9,73831.61,0.0,0.99645,0.0,0.52929]
[1780071371921,70.9,73831.73,0.0,0.99645,0.0,0.52924]
[1780071373937,70.9,73846.88,0.0,0.9965,0.0,0.52326]
[1780071374944,70.9,73858.18,0.0,0.99653,0.0,0.51883]
[1780071375951,70.9,73859.83,0.0,0.99653,0.0,0.51819]
[1780071376958,70.9,73856.0,0.0,0.99652,0.0,0.51969]
[1780071377965,70.9,73844.57,0.0,0.99649,0.0,0.52417]
[1780071378973,70.9,73846.84,0.0,0.9965,0.0,0.52328]
[1780071379979,70.9,73849.69,0.0,0.9965,0.0,0.52216]
[1780071380986,70.9,73848.76,0.0,0.9965,0.0,0.52252]
[1780071381994,70.9,73847.3,0.0,0.9965,0.0,0.52309]
[1780071384020,70.9,73843.28,0.0,0.99649,0.0,0.52468]
[1780071385023,70.9,73835.35,0.0,0.99646,0.0,0.52781]
[1780071387038,70.9,73835.51,0.0,0.99646,0.0,0.52775]
[1780071390059,70.9,73834.31,0.0,0.99646,0.0,0.52822]
[1780071395094,70.9,73833.74,0.0,0.99646,0.0,0.52755]
[1780071399122,70.9,73832.79,0.0,0.99646,0.0,0.52792]
[1780071400129,70.9,73831.41,0.0,0.99646,0.0,0.52847]
[1780071404159,70.9,73818.08,0.0,0.99641,0.0,0.53378]
[1780071405166,70.9,73810.7,0.0,0.99639,0.0,0.53674]
[1780071406173,70.9,73809.59,0.0,0.99639,0.0,0.53719]
[1780071406985,70.9,73809.59,0.0,0.99639,0.0,0.53719]
[1780071407189,70.9,73806.51,0.0,0.99638,0.0,0.53843]
[1780071408196,70.9,73804.25,0.0,0.99637,0.0,0.53934]
[1780071413231,70.9,73802.35,0.0,0.99637,0.0,0.54011]
[1780071414238,70.9,73803.56,0.0,0.99637,0.0,0.53962]
[1780071415245,70.9,73805.17,0.0,0.99638,0.0,0.53897]
[1780071418267,70.9,73801.25,0.0,0.99636,0.0,0.54055]
[1780071419274,70.9,73799.81,0.0,0.99636,0.0,0.54113]
[1780071420281,70.9,73798.56,0.0,0.99636,0.0,0.54164]
[1780071421218,70.9,73798.56,0.0,0.99636,0.0,0.54164]
[1780071421288,70.9,73796.87,0.0,0.99635,0.0,0.54233]
[1780071422468,70.9,73796.87,0.0,0.99635,0.0,0.54233]
[1780071422546,70.9,73795.74,0.0,0.99635,0.0,0.54278]
[1780071424310,70.9,73798.37,0.0,0.99635,0.0,0.54172]
[1780071425317,70.9,73800.85,0.0,0.99636,0.0,0.54071]
[1780071426324,70.9,73799.85,0.0,0.99636,0.0,0.54112]
[1780071427331,70.9,73797.75,0.0,0.99635,0.0,0.54197]
[1780071428338,70.9,73795.3,0.0,0.99634,0.0,0.54296]
[1780071429345,70.9,73790.45,0.0,0.99633,0.0,0.54494]
[1780071430352,70.9,73788.91,0.0,0.99633,0.0,0.54556]
[1780071433377,70.9,73787.65,0.0,0.99632,0.0,0.54608]
[1780071433932,70.9,73787.65,0.0,0.99632,0.0,0.54608]
[1780071434383,70.9,73783.66,0.0,0.99631,0.0,0.54771]
[1780071439418,70.9,73783.78,0.0,0.99631,0.0,0.54766]
[1780071444459,70.9,73784.0,0.0,0.99631,0.0,0.54757]
[1780071445466,70.9,73772.54,0.0,0.99627,0.0,0.55227]
[1780071445799,70.9,73772.54,0.0,0.99627,0.0,0.55227]
[1780071446472,70.9,73768.79,0.0,0.99626,0.0,0.55382]
[1780071447480,70.9,73767.22,0.0,0.99626,0.0,0.55447]
[1780071452515,70.9,73766.22,0.0,0.99626,0.0,0.55395]
[1780071456543,70.9,73764.82,0.0,0.99626,0.0,0.55453]
[1780071457550,70.9,73762.83,0.0,0.99625,0.0,0.55535]
[1780071458557,70.9,73758.17,0.0,0.99623,0.0,0.55729]
[1780071459635,70.9,73758.17,0.0,0.99623,0.0,0.55729]
[1780071459654,70.9,73752.05,0.0,0.99621,0.0,0.55983]
[1780071460574,70.9,73742.66,0.0,0.99618,0.0,0.56376]
[1780071460813,70.9,73742.66,0.0,0.99618,0.0,0.56376]
[1780071461496,70.9,73742.66,0.0,0.99618,0.0,0.56376]
[1780071461579,70.9,73738.72,0.0,0.99617,0.0,0.56542]
[1780071462586,70.9,73742.15,0.0,0.99618,0.0,0.56398]
[1780071463593,70.9,73753.33,0.0,0.99622,0.0,0.5593]
[1780071464552,70.9,73753.33,0.0,0.99622,0.0,0.5593]
[1780071464608,70.9,73753.33,0.0,0.99622,0.0,0.5593]
[1780071464705,70.9,73755.82,0.0,0.99623,0.0,0.55826]
[1780071466615,70.9,73753.96,0.0,0.99622,0.0,0.55904]
[1780071468482,70.9,73753.3,0.0,0.99622,0.0,0.55931]
[1780071469635,70.9,73744.67,0.0,0.99619,0.0,0.56292]
[1780071470642,70.9,73742.85,0.0,0.99619,0.0,0.56368]
[1780071472664,70.9,73745.63,0.0,0.99619,0.0,0.56252]
[1780071473666,70.9,73748.0,0.0,0.9962,0.0,0.56153]
[1780071475679,70.9,73745.72,0.0,0.99619,0.0,0.56248]
[1780071476686,70.9,73741.79,0.0,0.99618,0.0,0.56413]
[1780071479711,70.9,73740.2,0.0,0.99618,0.0,0.5648]
[1780071482738,70.9,73745.75,0.0,0.99619,0.0,0.56247]
[1780071484246,70.9,73744.8,0.0,0.99619,0.0,0.56287]
[1780071484476,70.9,73744.8,0.0,0.99619,0.0,0.56287]
[1780071484750,70.9,73741.71,0.0,0.99618,0.0,0.56416]
[1780071486086,70.9,73741.71,0.0,0.99618,0.0,0.56416]
[1780071486124,70.9,73735.41,0.0,0.99616,0.0,0.56681]
[1780071486764,70.9,73733.87,0.0,0.99616,0.0,0.56746]
[1780071487953,70.9,73733.87,0.0,0.99616,0.0,0.56746]
[1780071488230,70.9,73733.87,0.0,0.99616,0.0,0.56746]
[1780071488778,70.9,73727.76,0.0,0.99614,0.0,0.57005]
[1780071489785,70.9,73722.62,0.0,0.99612,0.0,0.57223]
[1780071491293,70.9,73722.62,0.0,0.99612,0.0,0.57223]
[1780071491447,70.9,73722.62,0.0,0.99612,0.0,0.57223]
[1780071491495,70.9,73720.71,0.0,0.99611,0.0,0.57304]
[1780071491799,70.9,73714.56,0.0,0.99609,0.0,0.57567]
[1780071493601,70.9,73714.56,0.0,0.99609,0.0,0.57567]
[1780071493609,70.9,73703.82,0.0,0.99606,0.0,0.58027]
[1780071493814,70.9,73696.79,0.0,0.99603,0.0,0.58331]
[1780071495829,70.9,73699.71,0.0,0.99604,0.0,0.58204]
[1780071497740,70.9,73699.71,0.0,0.99604,0.0,0.58204]
[1780071497741,70.9,73707.97,0.0,0.99607,0.0,0.57849]
[1780071497847,70.9,73714.71,0.0,0.99609,0.0,0.5756]
[1780071500649,70.9,73712.4,0.0,0.99609,0.0,0.57659]
[1780071501875,70.9,73714.09,0.0,0.99609,0.0,0.57587]
[1780071503889,70.9,73715.54,0.0,0.9961,0.0,0.57525]
[1780071504896,70.9,73712.57,0.0,0.99609,0.0,0.57652]
[1780071505903,70.9,73710.82,0.0,0.99608,0.0,0.57727]
[1780071508163,70.9,73711.03,0.0,0.99608,0.0,0.57718]
[1780071508544,70.9,73711.03,0.0,0.99608,0.0,0.57718]
[1780071508615,70.9,73705.58,0.0,0.99606,0.0,0.57952]
[1780071508869,70.9,73705.58,0.0,0.99606,0.0,0.57952]
[1780071508924,70.9,73698.14,0.0,0.99604,0.0,0.58272]
[1780071511601,70.9,73697.94,0.0,0.99604,0.0,0.58281]
[1780071511643,70.9,73697.94,0.0,0.99604,0.0,0.58281]
[1780071511667,70.9,73700.33,0.0,0.99605,0.0,0.58081]
[1780071513973,70.9,73702.72,0.0,0.99606,0.0,0.57978]
[1780071515773,70.9,73702.72,0.0,0.99606,0.0,0.57978]
[1780071514966,70.9,73711.24,0.0,0.99609,0.0,0.57612]
[1780071515973,70.9,73711.67,0.0,0.99609,0.0,0.57594]
[1780071516980,70.9,73710.39,0.0,0.99609,0.0,0.57649]
[1780071518722,70.9,73710.39,0.0,0.99609,0.0,0.57649]
[1780071518994,70.9,73702.98,0.0,0.99606,0.0,0.57967]
[1780071520002,70.9,73699.2,0.0,0.99605,0.0,0.5813]
[1780071522016,70.9,73696.18,0.0,0.99604,0.0,0.5826]
[1780071525990,70.9,73695.5,0.0,0.99604,0.0,0.58289]
[1780071526078,70.9,73695.5,0.0,0.99604,0.0,0.58289]
[1780071526178,70.9,73695.83,0.0,0.99604,0.0,0.58275]
[1780071527891,70.9,73695.01,0.0,0.99603,0.0,0.58311]
[1780071528057,70.9,73689.0,0.0,0.99601,0.0,0.58571]
[1780071529064,70.9,73688.07,0.0,0.99601,0.0,0.58611]
[1780071530698,70.9,73688.07,0.0,0.99601,0.0,0.58611]
[1780071530727,70.9,73670.38,0.0,0.99595,0.0,0.59384]
[1780071531416,70.9,73670.38,0.0,0.99595,0.0,0.59384]
[1780071531472,70.9,73668.33,0.0,0.99594,0.0,0.59474]
[1780071532085,70.9,73669.51,0.0,0.99595,0.0,0.59422]
[1780071533404,70.9,73669.51,0.0,0.99595,0.0,0.59422]
[1780071533444,70.9,73670.87,0.0,0.99595,0.0,0.59362]
[1780071534107,70.9,73672.06,0.0,0.99596,0.0,0.5931]
[1780071535112,70.9,73677.1,0.0,0.99597,0.0,0.59089]
[1780071536120,70.9,73675.61,0.0,0.99597,0.0,0.59155]
[1780071537192,70.9,73675.61,0.0,0.99597,0.0,0.59155]
[1780071537293,70.9,73673.97,0.0,0.99596,0.0,0.59226]
[1780071538121,70.9,73673.97,0.0,0.99596,0.0,0.59226]
[1780071539139,70.9,73672.01,0.0,0.99596,0.0,0.59312]
[1780071540147,70.9,73666.09,0.0,0.99594,0.0,0.59573]
[1780071541154,70.9,73671.02,0.0,0.99595,0.0,0.59356]
[1780071542161,70.9,73677.24,0.0,0.99597,0.0,0.59083]
[1780071543168,70.9,73679.31,0.0,0.99598,0.0,0.58993]
[1780071544232,70.9,73679.31,0.0,0.99598,0.0,0.58993]
[1780071544583,70.9,73679.31,0.0,0.99598,0.0,0.58993]
[1780071544683,70.9,73677.39,0.0,0.99598,0.0,0.59077]
[1780071546189,70.9,73679.62,0.0,0.99598,0.0,0.58979]
[1780071547863,70.9,73680.03,0.0,0.99598,0.0,0.58961]
[1780071547972,70.9,73680.03,0.0,0.99598,0.0,0.58961]
[1780071548242,70.9,73680.03,0.0,0.99598,0.0,0.58961]
[1780071550217,70.9,73683.52,0.0,0.996,0.0,0.58809]
[1780071551224,70.9,73692.78,0.0,0.99603,0.0,0.58407]
[1780071552231,70.9,73695.46,0.0,0.99604,0.0,0.58291]
[1780071553238,70.9,73695.3,0.0,0.99604,0.0,0.58298]
[1780071554245,70.9,73696.27,0.0,0.99604,0.0,0.58256]
[1780071555252,70.9,73685.22,0.0,0.996,0.0,0.58735]
[1780071556656,70.9,73681.26,0.0,0.99599,0.0,0.58908]
[1780071560485,70.9,73680.64,0.0,0.99599,0.0,0.58935]
[1780071560576,70.9,73680.64,0.0,0.99599,0.0,0.58935]
[1780071560721,70.9,73680.64,0.0,0.99599,0.0,0.58935]
[1780071560751,70.9,73679.45,0.0,0.99598,0.0,0.58987]
[1780071563309,70.9,73675.8,0.0,0.99597,0.0,0.59146]
[1780071565324,70.9,73674.79,0.0,0.99597,0.0,0.5919]
[1780071566331,70.9,73664.98,0.0,0.99593,0.0,0.59621]
[1780071567338,70.9,73660.04,0.0,0.99592,0.0,0.5984]
[1780071568345,70.9,73661.78,0.0,0.99592,0.0,0.59763]
[1780071569352,70.9,73649.78,0.0,0.99588,0.0,0.60295]
[1780071570359,70.9,73648.47,0.0,0.99588,0.0,0.60353]
[1780071572373,70.9,73643.25,0.0,0.99586,0.0,0.60486]
[1780071573380,70.9,73640.8,0.0,0.99586,0.0,0.60596]
[1780071574397,70.9,73641.81,0.0,0.99586,0.0,0.60551]
[1780071575404,70.9,73647.22,0.0,0.99588,0.0,0.60309]
[1780071578425,70.9,73651.07,0.0,0.99589,0.0,0.60138]
[1780071579765,70.9,73651.07,0.0,0.99589,0.0,0.60138]
[1780071579792,70.9,73651.07,0.0,0.99589,0.0,0.60138]
[1780071579978,70.9,73651.17,0.0,0.99589,0.0,0.60134]
[1780071580439,70.9,73653.41,0.0,0.9959,0.0,0.60034]
[1780071585474,70.9,73653.36,0.0,0.9959,0.0,0.60036]
[1780071586867,70.9,73650.83,0.0,0.99589,0.0,0.60149]
[1780071587491,70.9,73648.46,0.0,0.99588,0.0,0.60254]
[1780071588498,70.9,73653.86,0.0,0.9959,0.0,0.60014]
[1780071589505,70.9,73655.83,0.0,0.99591,0.0,0.59927]
[1780071590638,70.9,73655.83,0.0,0.99591,0.0,0.59927]
[1780071590720,70.9,73655.83,0.0,0.99591,0.0,0.59927]
[1780071590751,70.9,73655.83,0.0,0.99591,0.0,0.59927]
[1780071590787,70.9,73660.93,0.0,0.99593,0.0,0.59701]
[1780071590972,70.9,73660.93,0.0,0.99593,0.0,0.59701]
[1780071593548,70.9,73658.45,0.0,0.99592,0.0,0.59811]
[1780071594549,70.9,73656.71,0.0,0.99591,0.0,0.59888]
[1780071595556,70.9,73650.94,0.0,0.99589,0.0,0.60144]
[1780071596882,70.9,73650.94,0.0,0.99589,0.0,0.60144]
[1780071596564,70.9,73649.37,0.0,0.99589,0.0,0.60214]
[1780071596956,70.9,73649.37,0.0,0.99589,0.0,0.60214]
[1780071597650,70.9,73649.37,0.0,0.99589,0.0,0.60214]
[1780071597725,70.9,73649.37,0.0,0.99589,0.0,0.60214]
[1780071597824,70.9,73649.56,0.0,0.99589,0.0,0.60205]
[1780071598042,70.9,73649.56,0.0,0.99589,0.0,0.60205]
[1780071599585,70.9,73646.8,0.0,0.99588,0.0,0.60328]
[1780071600592,70.9,73644.88,0.0,0.99587,0.0,0.60414]
[1780071601599,70.9,73645.86,0.0,0.99587,0.0,0.6037]
[1780071602607,70.9,73645.02,0.0,0.99587,0.0,0.60407]
[1780071603119,70.9,73645.02,0.0,0.99587,0.0,0.60407]
[1780071603158,70.9,73645.02,0.0,0.99587,0.0,0.60407]
[1780071603220,70.9,73645.02,0.0,0.99587,0.0,0.60407]
[1780071604621,70.9,73643.84,0.0,0.99587,0.0,0.6046]
[1780071605628,70.9,73642.84,0.0,0.99586,0.0,0.60505]
[1780071606636,70.9,73640.94,0.0,0.99586,0.0,0.60589]
[1780071607642,70.9,73636.93,0.0,0.99584,0.0,0.60769]
[1780071608650,70.9,73636.02,0.0,0.99584,0.0,0.6081]
[1780071608954,70.9,73636.02,0.0,0.99584,0.0,0.6081]
[1780071608972,70.9,73636.02,0.0,0.99584,0.0,0.6081]
[1780071609090,70.9,73636.02,0.0,0.99584,0.0,0.6081]
[1780071609223,70.9,73636.02,0.0,0.99584,0.0,0.6081]
[1780071614694,70.9,73636.66,0.0,0.99584,0.0,0.60781]
[1780071615701,70.9,73638.92,0.0,0.99585,0.0,0.6068]
[1780071616708,70.9,73644.57,0.0,0.99587,0.0,0.60427]
[1780071617716,70.9,73641.74,0.0,0.99586,0.0,0.60554]
[1780071618722,70.9,73651.63,0.0,0.99589,0.0,0.60113]
[1780071619729,70.9,73649.68,0.0,0.99589,0.0,0.602]
[1780071619944,70.9,73649.68,0.0,0.99589,0.0,0.602]
[1780071620054,70.9,73649.68,0.0,0.99589,0.0,0.602]
[1780071620739,70.9,73651.22,0.0,0.99589,0.0,0.60131]
[1780071621745,70.9,73654.18,0.0,0.9959,0.0,0.6]
[1780071622120,70.9,73654.18,0.0,0.9959,0.0,0.6]
[1780071622752,70.9,73655.18,0.0,0.99591,0.0,0.59956]
[1780071624275,70.9,73655.86,0.0,0.99591,0.0,0.59926]
[1780071624325,70.9,73655.86,0.0,0.99591,0.0,0.59926]
[1780071624468,70.9,73655.86,0.0,0.99591,0.0,0.59926]
[1780071624766,70.9,73654.62,0.0,0.9959,0.0,0.59981]
[1780071625773,70.9,73646.96,0.0,0.99588,0.0,0.60321]
[1780071626781,70.9,73642.45,0.0,0.99586,0.0,0.60522]
[1780071628247,70.9,73641.79,0.0,0.99586,0.0,0.60551]
[1780071628341,70.9,73641.79,0.0,0.99586,0.0,0.60551]
[1780071628474,70.9,73641.79,0.0,0.99586,0.0,0.60551]
[1780071628501,70.9,73641.79,0.0,0.99586,0.0,0.60551]
[1780071628795,70.9,73640.78,0.0,0.99586,0.0,0.60597]
[1780071629430,70.9,73640.78,0.0,0.99586,0.0,0.60597]
[1780071629466,70.9,73640.78,0.0,0.99586,0.0,0.60597]
[1780071629491,70.9,73640.78,0.0,0.99586,0.0,0.60597]
[1780071629725,70.9,73640.78,0.0,0.99586,0.0,0.60597]
[1780071631816,70.9,73636.49,0.0,0.99585,0.0,0.60689]
[1780071632731,70.9,73636.49,0.0,0.99585,0.0,0.60689]
[1780071632823,70.9,73635.32,0.0,0.99584,0.0,0.60741]
[1780071633830,70.9,73626.41,0.0,0.99581,0.0,0.61142]
[1780071634923,70.9,73626.41,0.0,0.99581,0.0,0.61142]
[1780071634932,70.9,73625.59,0.0,0.99581,0.0,0.61179]
[1780071634972,70.9,73625.59,0.0,0.99581,0.0,0.61179]
[1780071635026,70.9,73625.59,0.0,0.99581,0.0,0.61179]
[1780071635230,70.9,73625.59,0.0,0.99581,0.0,0.61179]
[1780071635847,70.9,73624.43,0.0,0.99581,0.0,0.61231]
[1780071636854,70.9,73625.23,0.0,0.99581,0.0,0.61195]
[1780071637869,70.9,73622.9,0.0,0.9958,0.0,0.613]
[1780071640362,70.9,73622.55,0.0,0.9958,0.0,0.61316]
[1780071640470,70.9,73622.55,0.0,0.9958,0.0,0.61316]
[1780071640474,70.9,73622.55,0.0,0.9958,0.0,0.61316]
[1780071640750,70.9,73622.55,0.0,0.9958,0.0,0.61316]
[1780071640890,70.9,73624.12,0.0,0.9958,0.0,0.61245]
[1780071641897,70.9,73624.85,0.0,0.99581,0.0,0.61212]
[1780071642904,70.9,73624.02,0.0,0.9958,0.0,0.61249]
[1780071645925,70.9,73624.86,0.0,0.99581,0.0,0.61211]
[1780071647908,70.9,73624.86,0.0,0.99581,0.0,0.61211]
[1780071647960,70.9,73624.86,0.0,0.99581,0.0,0.61211]
[1780071647941,70.9,73625.88,0.0,0.99581,0.0,0.61165]
[1780071648230,70.9,73625.88,0.0,0.99581,0.0,0.61165]
[1780071650962,70.9,73624.36,0.0,0.99581,0.0,0.61234]
[1780071652762,70.9,73624.36,0.0,0.99581,0.0,0.61234]
[1780071652871,70.9,73624.36,0.0,0.99581,0.0,0.61234]
[1780071652920,70.9,73625.75,0.0,0.99581,0.0,0.61171]
[1780071652972,70.9,73625.75,0.0,0.99581,0.0,0.61171]
[1780071652977,70.9,73630.99,0.0,0.99583,0.0,0.60935]
[1780071653984,70.9,73633.22,0.0,0.99584,0.0,0.60835]
[1780071654991,70.9,73634.9,0.0,0.99584,0.0,0.6076]
[1780071655998,70.9,73633.08,0.0,0.99584,0.0,0.60842]
[1780071657358,70.9,73633.08,0.0,0.99584,0.0,0.60842]
[1780071657470,70.9,73633.08,0.0,0.99584,0.0,0.60842]
[1780071657548,70.9,73633.08,0.0,0.99584,0.0,0.60842]
[1780071657720,70.9,73633.08,0.0,0.99584,0.0,0.60842]
[1780071657819,70.9,73631.94,0.0,0.99583,0.0,0.60893]
[1780071658012,70.9,73629.95,0.0,0.99582,0.0,0.60982]
[1780071660027,70.9,73630.84,0.0,0.99583,0.0,0.60942]
[1780071662043,70.9,73633.2,0.0,0.99584,0.0,0.60836]
[1780071663509,70.9,73633.2,0.0,0.99584,0.0,0.60836]
[1780071663571,70.9,73633.2,0.0,0.99584,0.0,0.60836]
[1780071663721,70.9,73633.2,0.0,0.99584,0.0,0.60836]
[1780071663819,70.9,73636.33,0.0,0.99585,0.0,0.60696]
[1780071664719,70.9,73636.33,0.0,0.99585,0.0,0.60696]
[1780071664737,70.9,73635.44,0.0,0.99584,0.0,0.60736]
[1780071665063,70.9,73638.35,0.0,0.99585,0.0,0.60605]
[1780071666115,70.9,73641.62,0.0,0.99587,0.0,0.60459]
[1780071667578,70.9,73641.62,0.0,0.99587,0.0,0.60459]
[1780071667642,70.9,73641.62,0.0,0.99587,0.0,0.60459]
[1780071667726,70.9,73641.62,0.0,0.99587,0.0,0.60459]
[1780071667790,70.9,73645.03,0.0,0.99588,0.0,0.60307]
[1780071671494,70.9,73646.88,0.0,0.99588,0.0,0.60225]
[1780071672113,70.9,73647.62,0.0,0.99589,0.0,0.60192]
[1780071677150,70.9,73647.66,0.0,0.99589,0.0,0.6019]
[1780071678156,70.9,73650.68,0.0,0.9959,0.0,0.60056]
[1780071679203,70.9,73650.68,0.0,0.9959,0.0,0.60056]
[1780071679220,70.9,73650.68,0.0,0.9959,0.0,0.60056]
[1780071679310,70.9,73650.68,0.0,0.9959,0.0,0.60056]
[1780071679470,70.9,73650.68,0.0,0.9959,0.0,0.60056]
[1780071679545,70.9,73651.8,0.0,0.9959,0.0,0.60006]
[1780071680171,70.9,73650.92,0.0,0.9959,0.0,0.60045]
[1780071681178,70.9,73650.0,0.0,0.99589,0.0,0.60086]
[1780071685206,70.9,73650.64,0.0,0.9959,0.0,0.60058]
[1780071686236,70.9,73650.64,0.0,0.9959,0.0,0.60058]
[1780071686327,70.9,73650.64,0.0,0.9959,0.0,0.60058]
[1780071686471,70.9,73650.64,0.0,0.9959,0.0,0.60058]
[1780071686533,70.9,73651.24,0.0,0.9959,0.0,0.60031]
[1780071687220,70.9,73649.62,0.0,0.99589,0.0,0.60103]
[1780071688228,70.9,73648.83,0.0,0.99589,0.0,0.60138]
[1780071690241,70.9,73648.13,0.0,0.99589,0.0,0.60169]
[1780071691250,70.9,73647.42,0.0,0.99589,0.0,0.60102]
[1780071693532,70.9,73647.22,0.0,0.99589,0.0,0.6011]
[1780071693641,70.9,73647.22,0.0,0.99589,0.0,0.6011]
[1780071693719,70.9,73647.22,0.0,0.99589,0.0,0.6011]
[1780071694271,70.9,73645.18,0.0,0.99588,0.0,0.60201]
[1780071699306,70.9,73645.67,0.0,0.99589,0.0,0.60179]
[1780071700321,70.9,73646.95,0.0,0.99589,0.0,0.60122]
[1780071701324,70.9,73645.74,0.0,0.99589,0.0,0.60176]
[1780071702435,70.9,73645.74,0.0,0.99589,0.0,0.60176]
[1780071702541,70.9,73645.74,0.0,0.99589,0.0,0.60176]
[1780071702643,70.9,73644.77,0.0,0.99588,0.0,0.60219]
[1780071703338,70.9,73643.72,0.0,0.99588,0.0,0.60266]
[1780071704646,70.9,73643.72,0.0,0.99588,0.0,0.60266]
[1780071704713,70.9,73641.52,0.0,0.99587,0.0,0.60364]
[1780071706359,70.9,73640.63,0.0,0.99587,0.0,0.60404]
[1780071707366,70.9,73641.26,0.0,0.99587,0.0,0.60376]
[1780071709091,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709159,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709217,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709262,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709470,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709579,70.9,73641.08,0.0,0.99587,0.0,0.60384]
[1780071709680,70.9,73636.94,0.0,0.99586,0.0,0.60569]
[1780071710387,70.9,73637.7,0.0,0.99586,0.0,0.60535]
[1780071711394,70.9,73645.22,0.0,0.99588,0.0,0.60199]
[1780071712409,70.9,73645.22,0.0,0.99588,0.0,0.60199]
[1780071712496,70.9,73645.22,0.0,0.99588,0.0,0.60199]
[1780071712725,70.9,73645.22,0.0,0.99588,0.0,0.60199]
[1780071712764,70.9,73645.22,0.0,0.99588,0.0,0.60199]
[1780071712870,70.9,73647.06,0.0,0.99589,0.0,0.60118]
[1780071713525,70.9,73647.06,0.0,0.99589,0.0,0.60118]
[1780071713607,70.9,73659.39,0.0,0.99593,0.0,0.59572]
[1780071714415,70.9,73661.95,0.0,0.99594,0.0,0.59459]
[1780071715422,70.9,73662.19,0.0,0.99594,0.0,0.59449]
[1780071716462,70.9,73662.19,0.0,0.99594,0.0,0.59449]
[1780071716815,70.9,73662.19,0.0,0.99594,0.0,0.59449]
[1780071716871,70.9,73662.19,0.0,0.99594,0.0,0.59449]
[1780071716968,70.9,73655.75,0.0,0.99592,0.0,0.59733]
[1780071717144,70.9,73655.75,0.0,0.99592,0.0,0.59733]
[1780071717210,70.9,73655.75,0.0,0.99592,0.0,0.59733]
[1780071717867,70.9,73655.75,0.0,0.99592,0.0,0.59733]
[1780071717893,70.9,73652.73,0.0,0.99591,0.0,0.59866]
[1780071718227,70.9,73652.73,0.0,0.99591,0.0,0.59866]
[1780071718443,70.9,73647.8,0.0,0.99589,0.0,0.60085]
[1780071719996,70.9,73646.9,0.0,0.99589,0.0,0.60125]
[1780071720456,70.9,73647.93,0.0,0.99589,0.0,0.60079]
[1780071723480,70.9,73647.84,0.0,0.99589,0.0,0.60083]
[1780071723604,70.9,73647.84,0.0,0.99589,0.0,0.60083]
[1780071723715,70.9,73647.84,0.0,0.99589,0.0,0.60083]
[1780071723720,70.9,73647.84,0.0,0.99589,0.0,0.60083]
[1780071724485,70.9,73646.2,0.0,0.99589,0.0,0.60156]
[1780071725492,70.9,73647.55,0.0,0.99589,0.0,0.60096]
[1780071727506,70.9,73648.36,0.0,0.9959,0.0,0.6006]
[1780071728301,70.9,73648.36,0.0,0.9959,0.0,0.6006]
[1780071728513,70.9,73648.98,0.0,0.9959,0.0,0.60032]
[1780071733548,70.9,73648.14,0.0,0.99589,0.0,0.6007]
[1780071734554,70.9,73647.35,0.0,0.99589,0.0,0.60105]
[1780071736569,70.9,73648.8,0.0,0.9959,0.0,0.6004]
[1780071741605,70.9,73649.57,0.0,0.9959,0.0,0.60006]
[1780071742612,70.9,73655.33,0.0,0.99592,0.0,0.59751]
[1780071743619,70.9,73659.35,0.0,0.99593,0.0,0.59574]
[1780071746064,70.9,73658.9,0.0,0.99593,0.0,0.59594]
[1780071746640,70.9,73661.41,0.0,0.99594,0.0,0.59483]
[1780071748065,70.9,73661.41,0.0,0.99594,0.0,0.59483]
[1780071747647,70.9,73664.7,0.0,0.99595,0.0,0.59338]
[1780071748654,70.9,73668.17,0.0,0.99596,0.0,0.59186]
[1780071749662,70.9,73673.16,0.0,0.99598,0.0,0.58968]
[1780071750677,70.9,73674.88,0.0,0.99599,0.0,0.58893]
[1780071751684,70.9,73679.42,0.0,0.99601,0.0,0.58597]
[1780071752691,70.9,73681.56,0.0,0.99602,0.0,0.58504]
[1780071753698,70.9,73679.79,0.0,0.99601,0.0,0.58581]
[1780071755712,70.9,73680.75,0.0,0.99601,0.0,0.58539]
[1780071757726,70.9,73680.03,0.0,0.99601,0.0,0.58571]
[1780071758733,70.9,73679.07,0.0,0.99601,0.0,0.58612]
[1780071760000,70.9,73679.07,0.0,0.99601,0.0,0.58612]
[1780071759740,70.9,73677.64,0.0,0.996,0.0,0.58675]
[1780071761754,70.9,73676.96,0.0,0.996,0.0,0.58704]
[1780071762765,70.9,73676.24,0.0,0.996,0.0,0.58736]
[1780071763769,70.9,73668.19,0.0,0.99597,0.0,0.59087]
[1780071764778,70.9,73663.95,0.0,0.99596,0.0,0.59273]
[1780071765786,70.9,73663.08,0.0,0.99595,0.0,0.59311]
[1780071768435,70.9,73663.17,0.0,0.99595,0.0,0.59307]
[1780071768806,70.9,73664.3,0.0,0.99596,0.0,0.59257]
[1780071769813,70.9,73665.52,0.0,0.99596,0.0,0.59204]
[1780071770820,70.9,73664.47,0.0,0.99596,0.0,0.5925]
[1780071772229,70.9,73664.47,0.0,0.99596,0.0,0.5925]
[1780071773842,70.9,73658.01,0.0,0.99594,0.0,0.59534]
[1780071774680,70.9,73658.01,0.0,0.99594,0.0,0.59534]
[1780071774848,70.9,73648.16,0.0,0.9959,0.0,0.59969]
[1780071775855,70.9,73647.84,0.0,0.9959,0.0,0.59984]
[1780071776862,70.9,73644.91,0.0,0.99589,0.0,0.60114]
[1780071777868,70.9,73631.77,0.0,0.99584,0.0,0.607]
[1780071778876,70.9,73632.73,0.0,0.99585,0.0,0.60657]
[1780071780890,70.9,73631.49,0.0,0.99584,0.0,0.60713]
[1780071781897,70.9,73632.52,0.0,0.99585,0.0,0.60666]
[1780071784924,70.9,73625.03,0.0,0.99582,0.0,0.61003]
[1780071785931,70.9,73620.4,0.0,0.9958,0.0,0.61211]
[1780071786139,70.9,73620.4,0.0,0.9958,0.0,0.61211]
[1780071786984,70.9,73620.4,0.0,0.9958,0.0,0.61211]
[1780071787091,70.9,73620.4,0.0,0.9958,0.0,0.61211]
[1780071787058,70.9,73620.01,0.0,0.9958,0.0,0.61229]
[1780071787945,70.9,73619.39,0.0,0.9958,0.0,0.61257]
[1780071789959,70.9,73609.55,0.0,0.99577,0.0,0.61703]
[1780071790548,70.9,73609.55,0.0,0.99577,0.0,0.61703]
[1780071790966,70.9,73608.21,0.0,0.99576,0.0,0.61764]
[1780071791973,70.9,73611.99,0.0,0.99577,0.0,0.61592]
[1780071792981,70.9,73614.22,0.0,0.99578,0.0,0.61491]
[1780071793988,70.9,73615.34,0.0,0.99579,0.0,0.6144]
[1780071795841,70.9,73615.86,0.0,0.99579,0.0,0.61417]
[1780071796003,70.9,73617.25,0.0,0.99579,0.0,0.61354]
[1780071797038,70.9,73622.12,0.0,0.99581,0.0,0.61134]
[1780071797508,70.9,73622.12,0.0,0.99581,0.0,0.61134]
[1780071798045,70.9,73629.32,0.0,0.99584,0.0,0.6081]
[1780071798853,70.9,73629.32,0.0,0.99584,0.0,0.6081]
[1780071799719,70.9,73629.79,0.0,0.99584,0.0,0.60789]
[1780071800059,70.9,73627.69,0.0,0.99583,0.0,0.60883]
[1780071801066,70.9,73628.56,0.0,0.99583,0.0,0.60844]
[1780071802644,70.9,73628.09,0.0,0.99583,0.0,0.60865]
[1780071805096,70.9,73631.79,0.0,0.99584,0.0,0.60699]
[1780071806103,70.9,73632.97,0.0,0.99585,0.0,0.60646]
[1780071807110,70.9,73633.74,0.0,0.99585,0.0,0.60612]
[1780071808871,70.9,73633.83,0.0,0.99585,0.0,0.60608]
[1780071810132,70.9,73641.15,0.0,0.99588,0.0,0.60281]
[1780071812149,70.9,73645.87,0.0,0.9959,0.0,0.59972]
[1780071814092,70.9,73645.87,0.0,0.9959,0.0,0.59972]
[1780071813156,70.9,73637.41,0.0,0.99587,0.0,0.60348]
[1780071814861,70.9,73636.71,0.0,0.99587,0.0,0.60379]
[1780071815170,70.9,73629.62,0.0,0.99584,0.0,0.60696]
[1780071816177,70.9,73627.25,0.0,0.99584,0.0,0.60803]
[1780071817184,70.9,73625.12,0.0,0.99583,0.0,0.60898]
[1780071818191,70.9,73622.88,0.0,0.99582,0.0,0.60999]
[1780071823226,70.9,73625.44,0.0,0.99583,0.0,0.60884]
[1780071824233,70.9,73624.59,0.0,0.99583,0.0,0.60922]
[1780071827254,70.9,73623.66,0.0,0.99582,0.0,0.60964]
[1780071830275,70.9,73621.84,0.0,0.99582,0.0,0.61046]
[1780071831282,70.9,73619.53,0.0,0.99581,0.0,0.6115]
[1780071832289,70.9,73616.3,0.0,0.9958,0.0,0.61296]
[1780071834304,70.9,73614.55,0.0,0.99579,0.0,0.61375]
[1780071835847,70.9,73614.55,0.0,0.99579,0.0,0.61375]
[1780071836317,70.9,73612.06,0.0,0.99578,0.0,0.61488]
[1780071838793,70.9,73612.66,0.0,0.99578,0.0,0.6146]
[1780071839338,70.9,73613.6,0.0,0.99579,0.0,0.61418]
[1780071840345,70.9,73615.8,0.0,0.9958,0.0,0.61318]
[1780071842360,70.9,73618.28,0.0,0.9958,0.0,0.61206]
[1780071844374,70.9,73616.97,0.0,0.9958,0.0,0.61265]
[1780071845381,70.9,73615.43,0.0,0.99579,0.0,0.61335]
[1780071847396,70.9,73606.07,0.0,0.99576,0.0,0.6176]
[1780071848402,70.9,73601.11,0.0,0.99574,0.0,0.61986]
[1780071849410,70.9,73602.6,0.0,0.99575,0.0,0.61918]
[1780071851424,70.9,73601.53,0.0,0.99574,0.0,0.61967]
[1780071852431,70.9,73599.95,0.0,0.99574,0.0,0.62039]
[1780071853438,70.9,73598.18,0.0,0.99573,0.0,0.6212]
[1780071854445,70.9,73596.51,0.0,0.99573,0.0,0.62196]
[1780071855452,70.9,73594.71,0.0,0.99572,0.0,0.62278]
[1780071857466,70.9,73595.42,0.0,0.99572,0.0,0.62246]
[1780071858310,70.9,73595.42,0.0,0.99572,0.0,0.62246]
[1780071858473,70.9,73591.09,0.0,0.99571,0.0,0.62445]
[1780071859480,70.9,73588.6,0.0,0.9957,0.0,0.62559]
[1780071860968,70.9,73588.6,0.0,0.9957,0.0,0.62559]
[1780071861081,70.9,73588.6,0.0,0.9957,0.0,0.62559]
[1780071861184,70.9,73587.83,0.0,0.9957,0.0,0.62594]
[1780071863515,70.9,73568.78,0.0,0.99563,0.0,0.63477]
[1780071864564,70.9,73568.78,0.0,0.99563,0.0,0.63477]
[1780071864592,70.9,73554.23,0.0,0.99557,0.0,0.64158]
[1780071865532,70.9,73543.62,0.0,0.99553,0.0,0.64658]
[1780071866543,70.9,73537.72,0.0,0.99551,0.0,0.64938]
[1780071867255,70.9,73537.72,0.0,0.99551,0.0,0.64938]
[1780071867549,70.9,73534.41,0.0,0.9955,0.0,0.65096]
[1780071868356,70.9,73534.41,0.0,0.9955,0.0,0.65096]
[1780071868556,70.9,73534.56,0.0,0.9955,0.0,0.65089]
[1780071870570,70.9,73537.65,0.0,0.99551,0.0,0.64942]
[1780071871578,70.9,73535.95,0.0,0.99551,0.0,0.64917]
[1780071872350,70.9,73535.95,0.0,0.99551,0.0,0.64917]
[1780071872482,70.9,73535.95,0.0,0.99551,0.0,0.64917]
[1780071872584,70.9,73536.77,0.0,0.99551,0.0,0.64878]
[1780071873409,70.9,73536.77,0.0,0.99551,0.0,0.64878]
[1780071873591,70.9,73540.02,0.0,0.99553,0.0,0.64724]
[1780071874245,70.9,73540.02,0.0,0.99553,0.0,0.64724]
[1780071879634,70.9,73537.2,0.0,0.99552,0.0,0.64858]
[1780071880641,70.9,73534.42,0.0,0.99551,0.0,0.6499]
[1780071885676,70.9,73531.85,0.0,0.9955,0.0,0.65112]
[1780071890514,70.9,73533.5,0.0,0.9955,0.0,0.65034]
[1780071890560,70.9,73533.5,0.0,0.9955,0.0,0.65034]
[1780071890719,70.9,73533.5,0.0,0.9955,0.0,0.65034]
[1780071890818,70.9,73534.19,0.0,0.9955,0.0,0.65001]
[1780071896905,70.9,73533.45,0.0,0.9955,0.0,0.65036]
[1780071896928,70.9,73533.45,0.0,0.9955,0.0,0.65036]
[1780071896977,70.9,73533.45,0.0,0.9955,0.0,0.65036]
[1780071897002,70.9,73532.94,0.0,0.9955,0.0,0.6506]
[1780071900781,70.9,73539.74,0.0,0.99553,0.0,0.64737]
[1780071902795,70.9,73542.83,0.0,0.99554,0.0,0.64591]
[1780071903813,70.9,73538.46,0.0,0.99552,0.0,0.64798]
[1780071904818,70.9,73542.51,0.0,0.99554,0.0,0.64606]
[1780071906833,70.9,73537.54,0.0,0.99552,0.0,0.64842]
[1780071907296,70.9,73537.54,0.0,0.99552,0.0,0.64842]
[1780071907426,70.9,73537.54,0.0,0.99552,0.0,0.64842]
[1780071907477,70.9,73537.54,0.0,0.99552,0.0,0.64842]
[1780071907840,70.9,73536.49,0.0,0.99551,0.0,0.64891]
[1780071908847,70.9,73532.33,0.0,0.9955,0.0,0.65089]
[1780071911868,70.9,73528.37,0.0,0.99548,0.0,0.65278]
[1780071914067,70.9,73529.92,0.0,0.99549,0.0,0.65204]
[1780071914173,70.9,73529.92,0.0,0.99549,0.0,0.65204]
[1780071914223,70.9,73529.92,0.0,0.99549,0.0,0.65204]
[1780071914166,70.9,73529.56,0.0,0.99549,0.0,0.65221]
[1780071914889,70.9,73530.62,0.0,0.99549,0.0,0.65171]
[1780071918917,70.9,73526.79,0.0,0.99548,0.0,0.65354]
[1780071919925,70.9,73519.86,0.0,0.99545,0.0,0.65686]
[1780071920932,70.9,73516.99,0.0,0.99544,0.0,0.65824]
[1780071922947,70.9,73509.76,0.0,0.99541,0.0,0.66172]
[1780071925968,70.9,73507.83,0.0,0.99541,0.0,0.66265]
[1780071927433,70.9,73506.51,0.0,0.9954,0.0,0.66329]
[1780071927471,70.9,73506.51,0.0,0.9954,0.0,0.66329]
[1780071927580,70.9,73506.51,0.0,0.9954,0.0,0.66329]
[1780071927718,70.9,73506.51,0.0,0.9954,0.0,0.66329]
[1780071927982,70.9,73507.56,0.0,0.9954,0.0,0.66278]
[1780071931004,70.9,73512.79,0.0,0.99543,0.0,0.65919]
[1780071933048,70.9,73521.39,0.0,0.99546,0.0,0.65506]
[1780071934058,70.9,73515.2,0.0,0.99544,0.0,0.65803]
[1780071935063,70.9,73511.69,0.0,0.99543,0.0,0.65972]
[1780071936070,70.9,73507.13,0.0,0.99541,0.0,0.66192]
[1780071938523,70.9,73507.44,0.0,0.99541,0.0,0.66177]
[1780071939092,70.9,73497.62,0.0,0.99537,0.0,0.66653]
[1780071940240,70.9,73497.62,0.0,0.99537,0.0,0.66653]
[1780071940253,70.9,73495.76,0.0,0.99537,0.0,0.66744]
[1780071940344,70.9,73495.76,0.0,0.99537,0.0,0.66744]
[1780071940477,70.9,73495.76,0.0,0.99537,0.0,0.66744]
[1780071941106,70.9,73491.99,0.0,0.99535,0.0,0.66928]
[1780071946141,70.9,73491.47,0.0,0.99535,0.0,0.66953]
[1780071946886,70.9,73491.47,0.0,0.99535,0.0,0.66953]
[1780071946894,70.9,73491.47,0.0,0.99535,0.0,0.66953]
[1780071946971,70.9,73491.47,0.0,0.99535,0.0,0.66953]
[1780071947148,70.9,73491.68,0.0,0.99535,0.0,0.66943]
[1780071952183,70.9,73489.92,0.0,0.99534,0.0,0.67029]
[1780071953190,70.9,73493.89,0.0,0.99536,0.0,0.66835]
[1780071955772,70.9,73494.27,0.0,0.99536,0.0,0.66817]
[1780071955880,70.9,73494.27,0.0,0.99536,0.0,0.66817]
[1780071955973,70.9,73494.27,0.0,0.99536,0.0,0.66817]
[1780071956214,70.9,73495.22,0.0,0.99536,0.0,0.6677]
[1780071958230,70.9,73488.86,0.0,0.99534,0.0,0.67081]
[1780071960244,70.9,73483.01,0.0,0.99532,0.0,0.67367]
[1780071961252,70.9,73479.79,0.0,0.9953,0.0,0.67525]
[1780071963267,70.9,73473.83,0.0,0.99528,0.0,0.67819]
[1780071963352,70.9,73473.83,0.0,0.99528,0.0,0.67819]
[1780071964275,70.9,73467.69,0.0,0.99526,0.0,0.68123]
[1780071965281,70.9,73464.08,0.0,0.99524,0.0,0.68302]
[1780071970324,70.9,73463.46,0.0,0.99524,0.0,0.68333]
[1780071974351,70.9,73467.8,0.0,0.99526,0.0,0.68117]
[1780071976365,70.9,73471.18,0.0,0.99527,0.0,0.6795]
[1780071979189,70.9,73476.31,0.0,0.99529,0.0,0.67697]
[1780071979540,70.9,73476.31,0.0,0.99529,0.0,0.67697]
[1780071979546,70.9,73480.8,0.0,0.99531,0.0,0.67476]
[1780071983089,70.9,73481.53,0.0,0.99531,0.0,0.6744]
[1780071983414,70.9,73486.97,0.0,0.99533,0.0,0.67173]
[1780071985808,70.9,73487.72,0.0,0.99533,0.0,0.67136]
[1780071986846,70.9,73486.61,0.0,0.99533,0.0,0.67191]
[1780071986959,70.9,73486.61,0.0,0.99533,0.0,0.67191]
[1780071986967,70.9,73486.61,0.0,0.99533,0.0,0.67191]
[1780071987058,70.9,73484.73,0.0,0.99532,0.0,0.67283]
[1780071988300,70.9,73484.73,0.0,0.99532,0.0,0.67283]
[1780071988495,70.9,73468.57,0.0,0.99526,0.0,0.68079]
[1780071989457,70.9,73466.43,0.0,0.99525,0.0,0.68185]
[1780071993485,70.9,73464.91,0.0,0.99525,0.0,0.68151]
[1780071994822,70.9,73464.91,0.0,0.99525,0.0,0.68151]
[1780071994936,70.9,73464.91,0.0,0.99525,0.0,0.68151]
[1780071994967,70.9,73464.91,0.0,0.99525,0.0,0.68151]
[1780071994974,70.9,73463.44,0.0,0.99525,0.0,0.68224]
[1780071998520,70.9,73465.69,0.0,0.99526,0.0,0.68113]
[1780071999527,70.9,73473.66,0.0,0.99529,0.0,0.67719]
[1780072001302,70.9,73473.66,0.0,0.99529,0.0,0.67719]
[1780072001334,70.9,73477.07,0.0,0.9953,0.0,0.67551]
[1780072001412,70.9,73477.07,0.0,0.9953,0.0,0.67551]
[1780072001470,70.9,73477.07,0.0,0.9953,0.0,0.67551]
[1780072001541,70.9,73479.59,0.0,0.99531,0.0,0.67427]
[1780072003782,70.9,73479.09,0.0,0.99531,0.0,0.67451]
[1780072003798,70.9,73491.65,0.0,0.99536,0.0,0.66837]
[1780072004573,70.9,73491.65,0.0,0.99536,0.0,0.66837]
[1780072004654,70.9,73498.52,0.0,0.99538,0.0,0.66502]
[1780072005577,70.9,73500.98,0.0,0.99539,0.0,0.66383]
[1780072006584,70.9,73504.07,0.0,0.99541,0.0,0.66233]
[1780072008598,70.9,73500.17,0.0,0.99539,0.0,0.66422]
[1780072012337,70.9,73500.37,0.0,0.99539,0.0,0.66413]
[1780072012398,70.9,73499.97,0.0,0.99539,0.0,0.66432]
[1780072012470,70.9,73499.97,0.0,0.99539,0.0,0.66432]
[1780072012626,70.9,73500.91,0.0,0.99539,0.0,0.66386]
[1780072014640,70.9,73503.18,0.0,0.9954,0.0,0.66277]
[1780072015649,70.9,73507.21,0.0,0.99542,0.0,0.66082]
[1780072017664,70.9,73510.06,0.0,0.99543,0.0,0.65944]
[1780072021696,70.9,73512.82,0.0,0.99544,0.0,0.65811]
[1780072023706,70.9,73518.84,0.0,0.99546,0.0,0.65522]
[1780072028741,70.9,73523.08,0.0,0.99548,0.0,0.65319]
[1780072030199,70.9,73523.08,0.0,0.99548,0.0,0.65319]
[1780072030220,70.9,73523.08,0.0,0.99548,0.0,0.65319]
[1780072030308,70.9,73523.08,0.0,0.99548,0.0,0.65319]
[1780072030300,70.9,73522.14,0.0,0.99547,0.0,0.65364]
[1780072030470,70.9,73522.14,0.0,0.99547,0.0,0.65364]
[1780072030755,70.9,73522.78,0.0,0.99548,0.0,0.65334]
[1780072035790,70.9,73521.74,0.0,0.99547,0.0,0.65383]
[1780072037804,70.9,73515.22,0.0,0.99545,0.0,0.65696]
[1780072038811,70.9,73512.89,0.0,0.99544,0.0,0.65808]
[1780072039818,70.9,73510.45,0.0,0.99543,0.0,0.65925]
[1780072040801,70.9,73510.45,0.0,0.99543,0.0,0.65925]
[1780072040909,70.9,73510.45,0.0,0.99543,0.0,0.65925]
[1780072040974,70.9,73510.45,0.0,0.99543,0.0,0.65925]
[1780072041075,70.9,73510.04,0.0,0.99543,0.0,0.65945]
[1780072042839,70.9,73512.33,0.0,0.99544,0.0,0.65835]
[1780072043846,70.9,73518.57,0.0,0.99546,0.0,0.65535]
[1780072044910,70.9,73518.57,0.0,0.99546,0.0,0.65535]
[1780072044969,70.9,73518.57,0.0,0.99546,0.0,0.65535]
[1780072045081,70.9,73518.57,0.0,0.99546,0.0,0.65535]
[1780072045222,70.9,73518.57,0.0,0.99546,0.0,0.65535]
[1780072045291,70.9,73521.9,0.0,0.99547,0.0,0.65376]
[1780072045860,70.9,73530.01,0.0,0.9955,0.0,0.64989]
[1780072047017,70.9,73530.01,0.0,0.9955,0.0,0.64989]
[1780072047114,70.9,73537.7,0.0,0.99553,0.0,0.64624]
[1780072051595,70.9,73536.55,0.0,0.99553,0.0,0.64678]
[1780072051609,70.9,73536.55,0.0,0.99553,0.0,0.64678]
[1780072051728,70.9,73536.55,0.0,0.99553,0.0,0.64678]
[1780072051902,70.9,73536.36,0.0,0.99553,0.0,0.64582]
[1780072053916,70.9,73533.09,0.0,0.99552,0.0,0.64737]
[1780072058179,70.9,73532.38,0.0,0.99552,0.0,0.64771]
[1780072058205,70.9,73532.38,0.0,0.99552,0.0,0.64771]
[1780072058218,70.9,73532.38,0.0,0.99552,0.0,0.64771]
[1780072058307,70.9,73533.14,0.0,0.99552,0.0,0.64735]
[1780072061973,70.9,73535.22,0.0,0.99553,0.0,0.64636]
[1780072062723,70.9,73535.22,0.0,0.99553,0.0,0.64636]
[1780072062837,70.9,73535.22,0.0,0.99553,0.0,0.64636]
[1780072062912,70.9,73535.22,0.0,0.99553,0.0,0.64636]
[1780072062979,70.9,73536.54,0.0,0.99554,0.0,0.64574]
[1780072067008,70.9,73532.64,0.0,0.99552,0.0,0.64759]
[1780072067702,70.9,73532.64,0.0,0.99552,0.0,0.64759]
[1780072067720,70.9,73532.64,0.0,0.99552,0.0,0.64759]
[1780072067812,70.9,73532.64,0.0,0.99552,0.0,0.64759]
[1780072067974,70.9,73532.64,0.0,0.99552,0.0,0.64759]
[1780072068016,70.9,73528.4,0.0,0.9955,0.0,0.6496]
[1780072070150,70.9,73528.02,0.0,0.9955,0.0,0.64978]
[1780072075625,70.9,73526.84,0.0,0.9955,0.0,0.65034]
[1780072075717,70.9,73526.84,0.0,0.9955,0.0,0.65034]
[1780072075826,70.9,73526.84,0.0,0.9955,0.0,0.65034]
[1780072075972,70.9,73526.84,0.0,0.9955,0.0,0.65034]
[1780072076072,70.9,73526.92,0.0,0.9955,0.0,0.65031]
[1780072081107,70.9,73525.73,0.0,0.99549,0.0,0.65087]
[1780072082435,70.9,73525.73,0.0,0.99549,0.0,0.65087]
[1780072082471,70.9,73525.77,0.0,0.99549,0.0,0.65085]
[1780072082580,70.9,73525.77,0.0,0.99549,0.0,0.65085]
[1780072082717,70.9,73525.77,0.0,0.99549,0.0,0.65085]
[1780072083121,70.9,73525.27,0.0,0.99549,0.0,0.65109]
[1780072088157,70.9,73508.72,0.0,0.99543,0.0,0.65902]
[1780072089163,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072089897,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072089977,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072090006,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072090221,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072090331,70.9,73506.0,0.0,0.99542,0.0,0.66033]
[1780072090360,70.9,73509.45,0.0,0.99543,0.0,0.65867]
[1780072091177,70.9,73511.06,0.0,0.99544,0.0,0.6579]
[1780072093966,70.9,73512.24,0.0,0.99544,0.0,0.65733]
[1780072094074,70.9,73512.24,0.0,0.99544,0.0,0.65733]
[1780072094198,70.9,73512.68,0.0,0.99545,0.0,0.65712]
[1780072095982,70.9,73512.57,0.0,0.99544,0.0,0.65717]
[1780072096069,70.9,73512.57,0.0,0.99544,0.0,0.65717]
[1780072096212,70.9,73506.6,0.0,0.99542,0.0,0.66004]
[1780072097219,70.9,73503.54,0.0,0.99541,0.0,0.66152]
[1780072098238,70.9,73505.6,0.0,0.99542,0.0,0.66053]
[1780072098540,70.9,73505.6,0.0,0.99542,0.0,0.66053]
[1780072098898,70.9,73505.6,0.0,0.99542,0.0,0.66053]
[1780072098966,70.9,73505.6,0.0,0.99542,0.0,0.66053]
[1780072099072,70.9,73505.6,0.0,0.99542,0.0,0.66053]
[1780072099246,70.9,73515.46,0.0,0.99546,0.0,0.65578]
[1780072100253,70.9,73519.51,0.0,0.99547,0.0,0.65384]
[1780072101260,70.9,73516.26,0.0,0.99546,0.0,0.6554]
[1780072101977,70.9,73516.26,0.0,0.99546,0.0,0.6554]
[1780072102076,70.9,73516.26,0.0,0.99546,0.0,0.6554]
[1780072102267,70.9,73512.35,0.0,0.99544,0.0,0.65728]
[1780072104281,70.9,73509.69,0.0,0.99543,0.0,0.65856]
[1780072105971,70.9,73508.66,0.0,0.99543,0.0,0.65905]
[1780072106072,70.9,73508.66,0.0,0.99543,0.0,0.65905]
[1780072106295,70.9,73509.55,0.0,0.99543,0.0,0.65862]
[1780072109973,70.9,73510.6,0.0,0.99544,0.0,0.65812]
[1780072110077,70.9,73510.6,0.0,0.99544,0.0,0.65812]
[1780072110218,70.9,73510.6,0.0,0.99544,0.0,0.65812]
[1780072110328,70.9,73510.6,0.0,0.99544,0.0,0.65812]
[1780072110429,70.9,73510.6,0.0,0.99544,0.0,0.65812]
[1780072111330,70.9,73513.01,0.0,0.99545,0.0,0.6559]
[1780072112337,70.9,73516.07,0.0,0.99547,0.0,0.65443]
[1780072113344,70.9,73518.16,0.0,0.99547,0.0,0.65343]
[1780072114240,70.9,73518.16,0.0,0.99547,0.0,0.65343]
[1780072114350,70.9,73518.16,0.0,0.99547,0.0,0.65343]
[1780072114467,70.9,73518.16,0.0,0.99547,0.0,0.65343]
[1780072114455,70.9,73519.94,0.0,0.99548,0.0,0.65258]
[1780072114516,70.9,73519.94,0.0,0.99548,0.0,0.65258]
[1780072115358,70.9,73521.3,0.0,0.99548,0.0,0.65193]
[1780072116694,70.9,73520.98,0.0,0.99548,0.0,0.65208]
[1780072117306,70.9,73520.98,0.0,0.99548,0.0,0.65208]
[1780072117372,70.9,73530.71,0.0,0.99552,0.0,0.64745]
[1780072118379,70.9,73533.12,0.0,0.99553,0.0,0.64631]
[1780072119386,70.9,73534.05,0.0,0.99553,0.0,0.64587]
[1780072119976,70.9,73534.05,0.0,0.99553,0.0,0.64587]
[1780072120078,70.9,73534.05,0.0,0.99553,0.0,0.64587]
[1780072120392,70.9,73536.38,0.0,0.99554,0.0,0.64476]
[1780072121400,70.9,73534.74,0.0,0.99554,0.0,0.64554]
[1780072123194,70.9,73534.86,0.0,0.99554,0.0,0.64548]
[1780072123296,70.9,73534.86,0.0,0.99554,0.0,0.64548]
[1780072123433,70.9,73538.71,0.0,0.99555,0.0,0.64366]
[1780072123767,70.9,73538.71,0.0,0.99555,0.0,0.64366]
[1780072124441,70.9,73544.91,0.0,0.99557,0.0,0.64074]
[1780072125449,70.9,73547.44,0.0,0.99558,0.0,0.63955]
[1780072126456,70.9,73554.21,0.0,0.99561,0.0,0.63638]
[1780072127463,70.9,73557.91,0.0,0.99562,0.0,0.63465]
[1780072128470,70.9,73556.28,0.0,0.99562,0.0,0.63541]
[1780072130484,70.9,73557.08,0.0,0.99562,0.0,0.63504]
[1780072131491,70.9,73551.82,0.0,0.9956,0.0,0.6375]
[1780072132498,70.9,73547.25,0.0,0.99558,0.0,0.63964]
[1780072133605,70.9,73545.48,0.0,0.99558,0.0,0.64047]
[1780072135519,70.9,73548.49,0.0,0.99559,0.0,0.63906]
[1780072137409,70.9,73549.68,0.0,0.99559,0.0,0.6385]
[1780072142568,70.9,73549.86,0.0,0.99559,0.0,0.63842]
[1780072143575,70.9,73558.51,0.0,0.99562,0.0,0.63437]
[1780072144582,70.9,73561.3,0.0,0.99563,0.0,0.63308]
[1780072145589,70.9,73563.27,0.0,0.99564,0.0,0.63216]
[1780072146596,70.9,73567.11,0.0,0.99565,0.0,0.63038]
[1780072147603,70.9,73568.36,0.0,0.99566,0.0,0.6298]
[1780072150624,70.9,73565.47,0.0,0.99565,0.0,0.63114]
[1780072151631,70.9,73562.35,0.0,0.99564,0.0,0.63259]
[1780072152638,70.9,73561.0,0.0,0.99563,0.0,0.63321]
[1780072153645,70.9,73560.11,0.0,0.99563,0.0,0.63363]
[1780072154652,70.9,73557.9,0.0,0.99562,0.0,0.63466]
[1780072155659,70.9,73557.1,0.0,0.99562,0.0,0.63503]
[1780072156666,70.9,73556.32,0.0,0.99562,0.0,0.6354]
[1780072157685,70.9,73554.89,0.0,0.99561,0.0,0.63606]
[1780072160707,70.9,73551.24,0.0,0.9956,0.0,0.63777]
[1780072161714,70.9,73545.77,0.0,0.99558,0.0,0.64034]
[1780072162722,70.9,73541.94,0.0,0.99556,0.0,0.64214]
[1780072164736,70.9,73544.72,0.0,0.99557,0.0,0.64083]
[1780072165743,70.9,73548.0,0.0,0.99558,0.0,0.63929]
[1780072166750,70.9,73548.78,0.0,0.99559,0.0,0.63892]
[1780072169771,70.9,73549.49,0.0,0.99559,0.0,0.63859]
[1780072170777,70.9,73551.46,0.0,0.9956,0.0,0.63767]
[1780072171785,70.9,73553.12,0.0,0.99561,0.0,0.63585]
[1780072175813,70.9,73551.7,0.0,0.99561,0.0,0.63652]
[1780072179841,70.9,73552.56,0.0,0.99561,0.0,0.63611]
[1780072180848,70.9,73553.82,0.0,0.99561,0.0,0.63553]
[1780072182862,70.9,73554.96,0.0,0.99562,0.0,0.63499]
[1780072185883,70.9,73555.7,0.0,0.99562,0.0,0.63465]
[1780072193939,70.9,73555.61,0.0,0.99562,0.0,0.63469]
[1780072194946,70.9,73553.12,0.0,0.99561,0.0,0.63585]
[1780072196959,70.9,73550.03,0.0,0.9956,0.0,0.6373]
[1780072200989,70.9,73545.82,0.0,0.99558,0.0,0.63927]
[1780072201996,70.9,73544.24,0.0,0.99558,0.0,0.64001]
[1780072206030,70.9,73542.73,0.0,0.99557,0.0,0.64072]
[1780072207037,70.9,73543.57,0.0,0.99558,0.0,0.64033]
[1780072211073,70.9,73547.14,0.0,0.99559,0.0,0.63865]
[1780072212080,70.9,73555.02,0.0,0.99562,0.0,0.63497]
[1780072215101,70.9,73564.37,0.0,0.99565,0.0,0.63062]
[1780072216108,70.9,73567.29,0.0,0.99566,0.0,0.62926]
[1780072216661,70.9,73567.29,0.0,0.99566,0.0,0.62926]
[1780072217115,70.9,73573.31,0.0,0.99568,0.0,0.62648]
[1780072217970,70.9,73573.31,0.0,0.99568,0.0,0.62648]
[1780072218122,70.9,73573.45,0.0,0.99568,0.0,0.62642]
[1780072220136,70.9,73574.29,0.0,0.99569,0.0,0.62603]
[1780072221143,70.9,73575.01,0.0,0.99569,0.0,0.6257]
[1780072222150,70.9,73579.43,0.0,0.99571,0.0,0.62366]
[1780072223157,70.9,73573.48,0.0,0.99568,0.0,0.6264]
[1780072224164,70.9,73576.34,0.0,0.9957,0.0,0.62508]
[1780072225171,70.9,73580.55,0.0,0.99571,0.0,0.62315]
[1780072225643,70.9,73580.55,0.0,0.99571,0.0,0.62315]
[1780072229199,70.9,73581.66,0.0,0.99571,0.0,0.62264]
[1780072232220,70.9,73582.55,0.0,0.99572,0.0,0.62121]
[1780072233227,70.9,73591.0,0.0,0.99575,0.0,0.61735]
[1780072234219,70.9,73591.0,0.0,0.99575,0.0,0.61735]
[1780072234235,70.9,73594.4,0.0,0.99577,0.0,0.6158]
[1780072235445,70.9,73595.1,0.0,0.99577,0.0,0.61548]
[1780072236248,70.9,73601.84,0.0,0.99579,0.0,0.61243]
[1780072237255,70.9,73600.47,0.0,0.99579,0.0,0.61305]
[1780072237881,70.9,73600.47,0.0,0.99579,0.0,0.61305]
[1780072238262,70.9,73605.66,0.0,0.99581,0.0,0.6107]
[1780072239269,70.9,73607.59,0.0,0.99581,0.0,0.60983]
[1780072239968,70.9,73607.59,0.0,0.99581,0.0,0.60983]
[1780072240275,70.9,73608.28,0.0,0.99582,0.0,0.60952]
[1780072241285,70.9,73617.57,0.0,0.99585,0.0,0.60535]
[1780072242290,70.9,73619.28,0.0,0.99585,0.0,0.60458]
[1780072244304,70.9,73616.6,0.0,0.99585,0.0,0.60578]
[1780072245311,70.9,73614.22,0.0,0.99584,0.0,0.60685]
[1780072246338,70.9,73619.97,0.0,0.99586,0.0,0.60428]
[1780072248347,70.9,73618.19,0.0,0.99585,0.0,0.60507]
[1780072249354,70.9,73615.21,0.0,0.99584,0.0,0.60641]
[1780072250361,70.9,73606.81,0.0,0.99581,0.0,0.61018]
[1780072251368,70.9,73609.97,0.0,0.99582,0.0,0.60876]
[1780072252375,70.9,73607.93,0.0,0.99581,0.0,0.60968]
[1780072253382,70.9,73605.28,0.0,0.99581,0.0,0.61087]
[1780072255396,70.9,73606.0,0.0,0.99581,0.0,0.61055]
[1780072256403,70.9,73607.7,0.0,0.99581,0.0,0.60978]
[1780072257410,70.9,73609.84,0.0,0.99582,0.0,0.60882]
[1780072260431,70.9,73608.8,0.0,0.99582,0.0,0.60929]
[1780072262447,70.9,73611.09,0.0,0.99583,0.0,0.60826]
[1780072263452,70.9,73609.28,0.0,0.99582,0.0,0.60907]
[1780072264459,70.9,73605.91,0.0,0.99581,0.0,0.61059]
[1780072265466,70.9,73603.15,0.0,0.9958,0.0,0.61184]
[1780072267480,70.9,73604.49,0.0,0.9958,0.0,0.61123]
[1780072268487,70.9,73605.43,0.0,0.99581,0.0,0.61081]
[1780072269494,70.9,73621.41,0.0,0.99586,0.0,0.60363]
[1780072269669,70.9,73621.41,0.0,0.99586,0.0,0.60363]
[1780072270501,70.9,73627.15,0.0,0.99588,0.0,0.60107]
[1780072271508,70.9,73625.57,0.0,0.99588,0.0,0.60178]
[1780072272516,70.9,73626.41,0.0,0.99588,0.0,0.6014]
[1780072274529,70.9,73629.38,0.0,0.99589,0.0,0.60008]
[1780072275536,70.9,73632.34,0.0,0.9959,0.0,0.59877]
[1780072276566,70.9,73617.56,0.0,0.99585,0.0,0.60535]
[1780072277553,70.9,73603.2,0.0,0.9958,0.0,0.61181]
[1780072278560,70.9,73600.58,0.0,0.99579,0.0,0.613]
[1780072279567,70.9,73606.42,0.0,0.99581,0.0,0.61036]
[1780072280574,70.9,73608.56,0.0,0.99582,0.0,0.6094]
[1780072283595,70.9,73609.32,0.0,0.99582,0.0,0.60905]
[1780072285609,70.9,73608.46,0.0,0.99582,0.0,0.60944]
[1780072286617,70.9,73605.34,0.0,0.99581,0.0,0.61085]
[1780072286740,70.9,73605.34,0.0,0.99581,0.0,0.61085]
[1780072286835,70.9,73605.34,0.0,0.99581,0.0,0.61085]
[1780072289645,70.9,73606.09,0.0,0.99581,0.0,0.61051]
[1780072291659,70.9,73611.07,0.0,0.99583,0.0,0.60726]
[1780072292719,70.9,73658.97,0.0,0.996,0.0,0.58608]
[1780072293744,70.9,73703.99,0.0,0.99615,0.0,0.56676]
[1780072294934,70.9,73703.99,0.0,0.99615,0.0,0.56676]
[1780072295017,70.9,73720.62,0.0,0.9962,0.0,0.55976]
[1780072295728,70.9,73707.94,0.0,0.99616,0.0,0.56509]
[1780072296945,70.9,73707.94,0.0,0.99616,0.0,0.56509]
[1780072296972,70.9,73712.5,0.0,0.99617,0.0,0.56317]
[1780072297748,70.9,73716.02,0.0,0.99619,0.0,0.56169]
[1780072298764,70.9,73712.71,0.0,0.99618,0.0,0.56308]
[1780072299759,70.9,73687.35,0.0,0.99609,0.0,0.57383]
[1780072300767,70.9,73678.38,0.0,0.99606,0.0,0.57768]
[1780072301774,70.9,73681.85,0.0,0.99607,0.0,0.57619]
[1780072303009,70.9,73681.85,0.0,0.99607,0.0,0.57619]
[1780072303791,70.9,73686.34,0.0,0.99609,0.0,0.57426]
[1780072305333,70.9,73686.34,0.0,0.99609,0.0,0.57426]
[1780072305485,70.9,73686.34,0.0,0.99609,0.0,0.57426]
[1780072305541,70.9,73690.39,0.0,0.9961,0.0,0.57253]
[1780072305805,70.9,73696.87,0.0,0.99612,0.0,0.56978]
[1780072306717,70.9,73696.87,0.0,0.99612,0.0,0.56978]
[1780072308838,70.9,73702.91,0.0,0.99614,0.0,0.56721]
[1780072309845,70.9,73712.76,0.0,0.99618,0.0,0.56306]
[1780072310980,70.9,73712.76,0.0,0.99618,0.0,0.56306]
[1780072311084,70.9,73712.76,0.0,0.99618,0.0,0.56306]
[1780072312867,70.9,73719.41,0.0,0.9962,0.0,0.56027]
[1780072314880,70.9,73716.44,0.0,0.99619,0.0,0.56151]
[1780072319915,70.9,73720.08,0.0,0.9962,0.0,0.55999]
[1780072320926,70.9,73728.24,0.0,0.99623,0.0,0.55658]
[1780072321934,70.9,73752.56,0.0,0.9963,0.0,0.54654]
[1780072322941,70.9,73775.11,0.0,0.99637,0.0,0.53737]
[1780072323956,70.9,73783.96,0.0,0.9964,0.0,0.53381]
[1780072324963,70.9,73791.51,0.0,0.99642,0.0,0.53078]
[1780072326381,70.9,73791.51,0.0,0.99642,0.0,0.53078]
[1780072326418,70.9,73800.9,0.0,0.99645,0.0,0.52704]
[1780072326982,70.9,73790.44,0.0,0.99642,0.0,0.53121]
[1780072327989,70.9,73787.05,0.0,0.99641,0.0,0.53257]
[1780072328996,70.9,73783.08,0.0,0.9964,0.0,0.53416]
[1780072331546,70.9,73782.98,0.0,0.9964,0.0,0.5342]
[1780072331634,70.9,73776.35,0.0,0.99638,0.0,0.53687]
[1780072332023,70.9,73769.66,0.0,0.99636,0.0,0.53957]
[1780072333569,70.9,73769.66,0.0,0.99636,0.0,0.53957]
[1780072333722,70.9,73769.66,0.0,0.99636,0.0,0.53957]
[1780072333740,70.9,73773.96,0.0,0.99637,0.0,0.53783]
[1780072337003,70.9,73775.76,0.0,0.99638,0.0,0.53711]
[1780072337056,70.9,73787.11,0.0,0.99641,0.0,0.53254]
[1780072338304,70.9,73787.11,0.0,0.99641,0.0,0.53254]
[1780072338406,70.9,73794.05,0.0,0.99643,0.0,0.52977]
[1780072341084,70.9,73787.83,0.0,0.99641,0.0,0.53225]
[1780072342091,70.9,73791.04,0.0,0.99642,0.0,0.53097]
[1780072343109,70.9,73799.84,0.0,0.99645,0.0,0.52746]
[1780072344760,70.9,73799.84,0.0,0.99645,0.0,0.52746]
[1780072344114,70.9,73810.73,0.0,0.99648,0.0,0.52315]
[1780072345129,70.9,73806.27,0.0,0.99647,0.0,0.52492]
[1780072346137,70.9,73795.87,0.0,0.99644,0.0,0.52904]
[1780072347206,70.9,73795.87,0.0,0.99644,0.0,0.52904]
[1780072347237,70.9,73801.33,0.0,0.99645,0.0,0.52687]
[1780072347807,70.9,73801.33,0.0,0.99645,0.0,0.52687]
[1780072348721,70.9,73801.33,0.0,0.99645,0.0,0.52687]
[1780072349032,70.9,73801.76,0.0,0.99645,0.0,0.5267]
[1780072349177,70.9,73792.98,0.0,0.99643,0.0,0.5302]
[1780072352226,70.9,73786.88,0.0,0.99642,0.0,0.53172]
[1780072354239,70.9,73794.89,0.0,0.99644,0.0,0.52853]
[1780072356253,70.9,73796.49,0.0,0.99644,0.0,0.52789]
[1780072358267,70.9,73799.42,0.0,0.99645,0.0,0.52673]
[1780072359947,70.9,73799.57,0.0,0.99645,0.0,0.52667]
[1780072365316,70.9,73791.27,0.0,0.99643,0.0,0.52997]
[1780072366323,70.9,73786.24,0.0,0.99641,0.0,0.53198]
[1780072368338,70.9,73781.97,0.0,0.9964,0.0,0.53369]
[1780072370354,70.9,73778.53,0.0,0.99639,0.0,0.53507]
[1780072372367,70.9,73785.23,0.0,0.99641,0.0,0.53238]
[1780072373374,70.9,73788.71,0.0,0.99642,0.0,0.53099]
[1780072374406,70.9,73794.61,0.0,0.99644,0.0,0.52864]
[1780072375397,70.9,73799.9,0.0,0.99645,0.0,0.52654]
[1780072377411,70.9,73806.65,0.0,0.99648,0.0,0.52387]
[1780072382447,70.9,73811.31,0.0,0.99649,0.0,0.52203]
[1780072384462,70.9,73814.74,0.0,0.9965,0.0,0.52068]
[1780072389501,70.9,73812.7,0.0,0.99649,0.0,0.52148]
[1780072390508,70.9,73805.57,0.0,0.99647,0.0,0.52429]
[1780072391515,70.9,73801.11,0.0,0.99646,0.0,0.52606]
[1780072392522,70.9,73792.32,0.0,0.99643,0.0,0.52955]
[1780072393529,70.9,73792.75,0.0,0.99643,0.0,0.52938]
[1780072396173,70.9,73791.71,0.0,0.99643,0.0,0.52979]
[1780072396225,70.9,73791.71,0.0,0.99643,0.0,0.52979]
[1780072396235,70.9,73791.71,0.0,0.99643,0.0,0.52979]
[1780072396472,70.9,73791.71,0.0,0.99643,0.0,0.52979]
[1780072396550,70.9,73792.34,0.0,0.99643,0.0,0.52954]
[1780072398564,70.9,73795.53,0.0,0.99644,0.0,0.52827]
[1780072398977,70.9,73795.53,0.0,0.99644,0.0,0.52827]
[1780072399082,70.9,73795.53,0.0,0.99644,0.0,0.52827]
[1780072401589,70.9,73808.0,0.0,0.99648,0.0,0.52333]
[1780072402596,70.9,73817.21,0.0,0.99651,0.0,0.51971]
[1780072403603,70.9,73824.63,0.0,0.99653,0.0,0.51681]
[1780072404622,70.9,73827.56,0.0,0.99654,0.0,0.51567]
[1780072405618,70.9,73831.13,0.0,0.99655,0.0,0.51428]
[1780072407634,70.9,73840.92,0.0,0.99658,0.0,0.51048]
[1780072408641,70.9,73844.66,0.0,0.99659,0.0,0.50904]
[1780072409648,70.9,73853.74,0.0,0.99661,0.0,0.50556]
[1780072410655,70.9,73859.05,0.0,0.99663,0.0,0.50353]
[1780072411665,70.9,73863.06,0.0,0.99665,0.0,0.50113]
[1780072413678,70.9,73860.0,0.0,0.99664,0.0,0.50229]
[1780072414685,70.9,73854.8,0.0,0.99662,0.0,0.50428]
[1780072417706,70.9,73858.14,0.0,0.99663,0.0,0.503]
[1780072418713,70.9,73860.77,0.0,0.99664,0.0,0.502]
[1780072422741,70.9,73858.05,0.0,0.99663,0.0,0.50304]
[1780072424755,70.9,73855.24,0.0,0.99662,0.0,0.50411]
[1780072425349,70.9,73855.24,0.0,0.99662,0.0,0.50411]
[1780072425437,70.9,73855.24,0.0,0.99662,0.0,0.50411]
[1780072425762,70.9,73859.74,0.0,0.99664,0.0,0.50239]
[1780072426869,70.9,73859.56,0.0,0.99664,0.0,0.50246]
[1780072431343,70.9,73859.27,0.0,0.99664,0.0,0.50257]
[1780072431448,70.9,73859.27,0.0,0.99664,0.0,0.50257]
[1780072431745,70.9,73859.27,0.0,0.99664,0.0,0.50257]
[1780072431804,70.9,73857.56,0.0,0.99663,0.0,0.50322]
[1780072435850,70.9,73868.89,0.0,0.99666,0.0,0.49892]
[1780072436843,70.9,73870.02,0.0,0.99667,0.0,0.49849]
[1780072437724,70.9,73870.02,0.0,0.99667,0.0,0.49849]
[1780072437831,70.9,73870.02,0.0,0.99667,0.0,0.49849]
[1780072439876,70.9,73874.57,0.0,0.99668,0.0,0.49677]
[1780072440876,70.9,73888.2,0.0,0.99672,0.0,0.49166]
[1780072441885,70.9,73890.42,0.0,0.99673,0.0,0.49083]
[1780072442891,70.9,73895.95,0.0,0.99674,0.0,0.48877]
[1780072443898,70.9,73902.97,0.0,0.99676,0.0,0.48617]
[1780072444905,70.9,73906.31,0.0,0.99677,0.0,0.48493]
[1780072445912,70.9,73929.87,0.0,0.99683,0.0,0.4763]
[1780072446925,70.9,73936.49,0.0,0.99685,0.0,0.4739]
[1780072447297,70.9,73936.49,0.0,0.99685,0.0,0.4739]
[1780072447930,70.9,73950.61,0.0,0.99689,0.0,0.46882]
[1780072448938,70.9,73953.84,0.0,0.9969,0.0,0.46766]
[1780072449134,70.9,73953.84,0.0,0.9969,0.0,0.46766]
[1780072449404,70.9,73953.84,0.0,0.9969,0.0,0.46766]
[1780072449438,70.9,73953.84,0.0,0.9969,0.0,0.46766]
[1780072450957,70.9,73947.27,0.0,0.99688,0.0,0.47002]
[1780072451959,70.9,73940.76,0.0,0.99686,0.0,0.47236]
[1780072453973,70.9,73954.9,0.0,0.9969,0.0,0.46729]
[1780072455730,70.9,73954.9,0.0,0.9969,0.0,0.46729]
[1780072455777,70.9,73956.25,0.0,0.99691,0.0,0.4668]
[1780072455987,70.9,73959.27,0.0,0.99691,0.0,0.46573]
[1780072457249,70.9,73959.27,0.0,0.99691,0.0,0.46573]
[1780072457293,70.9,73959.27,0.0,0.99691,0.0,0.46573]
[1780072457389,70.9,73961.67,0.0,0.99692,0.0,0.46487]
[1780072460023,70.9,73951.01,0.0,0.99689,0.0,0.46868]
[1780072461027,70.9,73946.72,0.0,0.99688,0.0,0.47022]
[1780072462033,70.9,73949.08,0.0,0.99689,0.0,0.46937]
[1780072463045,70.9,73956.15,0.0,0.99691,0.0,0.46684]
[1780072464050,70.9,73962.24,0.0,0.99692,0.0,0.46467]
[1780072467071,70.9,73967.11,0.0,0.99693,0.0,0.46294]
[1780072468078,70.9,73970.04,0.0,0.99694,0.0,0.4619]
[1780072470092,70.9,73961.16,0.0,0.99692,0.0,0.46505]
[1780072471099,70.9,73948.28,0.0,0.99689,0.0,0.46883]
[1780072472106,70.9,73943.57,0.0,0.99688,0.0,0.47052]
[1780072473113,70.9,73941.1,0.0,0.99687,0.0,0.47141]
[1780072474029,70.9,73941.1,0.0,0.99687,0.0,0.47141]
[1780072474120,70.9,73943.38,0.0,0.99688,0.0,0.47059]
[1780072475127,70.9,73938.22,0.0,0.99686,0.0,0.47245]
[1780072476134,70.9,73932.78,0.0,0.99685,0.0,0.47441]
[1780072477141,70.9,73928.45,0.0,0.99684,0.0,0.47598]
[1780072478148,70.9,73924.5,0.0,0.99683,0.0,0.47742]
[1780072479155,70.9,73917.79,0.0,0.99681,0.0,0.47987]
[1780072480162,70.9,73909.51,0.0,0.99678,0.0,0.4829]
[1780072481169,70.9,73908.17,0.0,0.99678,0.0,0.4834]
[1780072482180,70.9,73915.39,0.0,0.9968,0.0,0.48075]
[1780072483187,70.9,73921.32,0.0,0.99682,0.0,0.47858]
[1780072488222,70.9,73927.22,0.0,0.99683,0.0,0.47643]
[1780072489229,70.9,73936.88,0.0,0.99686,0.0,0.47293]
[1780072490239,70.9,73937.21,0.0,0.99686,0.0,0.47281]
[1780072491247,70.9,73940.17,0.0,0.99687,0.0,0.47174]
[1780072492266,70.9,73958.75,0.0,0.99692,0.0,0.46509]
[1780072493270,70.9,73962.34,0.0,0.99693,0.0,0.46381]
[1780072494277,70.9,73962.17,0.0,0.99693,0.0,0.46387]
[1780072495149,70.9,73962.17,0.0,0.99693,0.0,0.46387]
[1780072495195,70.9,73962.17,0.0,0.99693,0.0,0.46387]
[1780072496291,70.9,73965.5,0.0,0.99694,0.0,0.46269]
[1780072501718,70.9,73963.86,0.0,0.99693,0.0,0.46327]
[1780072501795,70.9,73952.24,0.0,0.9969,0.0,0.46741]
[1780072502377,70.9,73946.54,0.0,0.99689,0.0,0.46945]
[1780072503369,70.9,73953.54,0.0,0.9969,0.0,0.46695]
[1780072504375,70.9,73956.84,0.0,0.99691,0.0,0.46577]
[1780072505382,70.9,73959.52,0.0,0.99692,0.0,0.46481]
[1780072507396,70.9,73952.75,0.0,0.9969,0.0,0.46723]
[1780072508407,70.9,73942.78,0.0,0.99687,0.0,0.4708]
[1780072509414,70.9,73953.65,0.0,0.9969,0.0,0.46691]
[1780072510427,70.9,73960.28,0.0,0.99692,0.0,0.46454]
[1780072511430,70.9,73955.9,0.0,0.99691,0.0,0.4661]
[1780072512458,70.9,73961.7,0.0,0.99693,0.0,0.46404]
[1780072513590,70.9,73961.7,0.0,0.99693,0.0,0.46404]
[1780072513657,70.9,73965.33,0.0,0.99694,0.0,0.46275]
[1780072514468,70.9,73967.78,0.0,0.99694,0.0,0.46188]
[1780072515475,70.9,73961.61,0.0,0.99693,0.0,0.46407]
[1780072517494,70.9,73960.06,0.0,0.99692,0.0,0.46462]
[1780072517602,70.9,73960.06,0.0,0.99692,0.0,0.46462]
[1780072517608,70.9,73960.06,0.0,0.99692,0.0,0.46462]
[1780072517952,70.9,73960.06,0.0,0.99692,0.0,0.46462]
[1780072517982,70.9,73959.84,0.0,0.99692,0.0,0.4647]
[1780072518496,70.9,73956.78,0.0,0.99691,0.0,0.46579]
[1780072519503,70.9,73952.82,0.0,0.9969,0.0,0.4672]
[1780072520510,70.9,73948.97,0.0,0.99689,0.0,0.46858]
[1780072521517,70.9,73944.31,0.0,0.99688,0.0,0.47025]
[1780072522524,70.9,73936.77,0.0,0.99686,0.0,0.47297]
[1780072523531,70.9,73932.87,0.0,0.99685,0.0,0.47438]
[1780072525545,70.9,73938.1,0.0,0.99686,0.0,0.47249]
[1780072528566,70.9,73951.31,0.0,0.9969,0.0,0.46774]
[1780072529580,70.9,73956.44,0.0,0.99691,0.0,0.46591]
[1780072530584,70.9,73962.84,0.0,0.99693,0.0,0.46363]
[1780072531591,70.9,73970.39,0.0,0.99695,0.0,0.46014]
[1780072533607,70.9,73972.9,0.0,0.99696,0.0,0.45926]
[1780072535623,70.9,73977.06,0.0,0.99697,0.0,0.4578]
[1780072536628,70.9,73974.16,0.0,0.99696,0.0,0.45882]
[1780072539938,70.9,73972.34,0.0,0.99696,0.0,0.45946]
[1780072539972,70.9,73972.34,0.0,0.99696,0.0,0.45946]
[1780072540081,70.9,73972.34,0.0,0.99696,0.0,0.45946]
[1780072540021,70.9,73972.66,0.0,0.99696,0.0,0.45934]
[1780072540223,70.9,73972.66,0.0,0.99696,0.0,0.45934]
[1780072540663,70.9,73971.92,0.0,0.99696,0.0,0.45961]
[1780072541670,70.9,73968.47,0.0,0.99695,0.0,0.46082]
[1780072542677,70.9,73972.19,0.0,0.99696,0.0,0.45951]
[1780072545702,70.9,73968.35,0.0,0.99695,0.0,0.46086]
[1780072547772,70.9,73968.95,0.0,0.99695,0.0,0.46065]
[1780072547842,70.9,73968.95,0.0,0.99695,0.0,0.46065]
[1780072547981,70.9,73968.95,0.0,0.99695,0.0,0.46065]
[1780072548069,70.9,73967.99,0.0,0.99695,0.0,0.46099]
[1780072548722,70.9,73972.2,0.0,0.99696,0.0,0.45951]
[1780072549728,70.9,73975.4,0.0,0.99697,0.0,0.45838]
[1780072550741,70.9,73972.89,0.0,0.99696,0.0,0.45926]
[1780072551232,70.9,73972.89,0.0,0.99696,0.0,0.45926]
[1780072552808,70.9,73973.33,0.0,0.99696,0.0,0.45911]
[1780072552914,70.9,73973.33,0.0,0.99696,0.0,0.45911]
[1780072552991,70.9,73974.01,0.0,0.99696,0.0,0.45887]
[1780072554471,70.9,73975.86,0.0,0.99697,0.0,0.45822]
[1780072555777,70.9,73971.83,0.0,0.99696,0.0,0.45964]
[1780072557791,70.9,73965.87,0.0,0.99694,0.0,0.46174]
[1780072559135,70.9,73965.87,0.0,0.99694,0.0,0.46174]
[1780072558798,70.9,73961.58,0.0,0.99693,0.0,0.46326]
[1780072559196,70.9,73961.58,0.0,0.99693,0.0,0.46326]
[1780072559220,70.9,73961.58,0.0,0.99693,0.0,0.46326]
[1780072559805,70.9,73962.0,0.0,0.99693,0.0,0.46311]
[1780072560494,70.9,73962.0,0.0,0.99693,0.0,0.46311]
[1780072560813,70.9,73958.75,0.0,0.99692,0.0,0.46427]
[1780072562848,70.9,73967.85,0.0,0.99695,0.0,0.46104]
[1780072564861,70.9,73968.49,0.0,0.99695,0.0,0.46081]
[1780072564970,70.9,73968.49,0.0,0.99695,0.0,0.46081]
[1780072564983,70.9,73968.49,0.0,0.99695,0.0,0.46081]
[1780072565054,70.9,73971.28,0.0,0.99696,0.0,0.45983]
[1780072565223,70.9,73971.28,0.0,0.99696,0.0,0.45983]
[1780072565868,70.9,73976.02,0.0,0.99697,0.0,0.45816]
[1780072566875,70.9,73978.85,0.0,0.99698,0.0,0.45717]
[1780072569896,70.9,73986.59,0.0,0.997,0.0,0.45446]
[1780072570903,70.9,73988.9,0.0,0.997,0.0,0.45366]
[1780072572986,70.9,73990.49,0.0,0.99701,0.0,0.4531]
[1780072573101,70.9,73990.49,0.0,0.99701,0.0,0.4531]
[1780072573068,70.9,73990.1,0.0,0.99701,0.0,0.45324]
[1780072573222,70.9,73990.1,0.0,0.99701,0.0,0.45324]
[1780072573924,70.9,73990.18,0.0,0.99701,0.0,0.45321]
[1780072576950,70.9,73988.0,0.0,0.997,0.0,0.45397]
[1780072578963,70.9,73980.87,0.0,0.99698,0.0,0.45646]
[1780072579972,70.9,73977.39,0.0,0.99697,0.0,0.45768]
[1780072580992,70.9,73975.22,0.0,0.99697,0.0,0.45844]
[1780072581990,70.9,73954.25,0.0,0.99691,0.0,0.46587]
[1780072583001,70.9,73959.31,0.0,0.99692,0.0,0.46407]
[1780072585125,70.9,73957.38,0.0,0.99692,0.0,0.46475]
[1780072586024,70.9,73952.58,0.0,0.99691,0.0,0.46646]
[1780072589045,70.9,73948.8,0.0,0.9969,0.0,0.46781]
[1780072591059,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072591224,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072591375,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072591468,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072591482,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072591721,70.9,73947.32,0.0,0.9969,0.0,0.46752]
[1780072592067,70.9,73947.25,0.0,0.9969,0.0,0.46754]
[1780072597102,70.9,73943.62,0.0,0.99689,0.0,0.46884]
[1780072599116,70.9,73940.43,0.0,0.99688,0.0,0.46999]
[1780072600123,70.9,73930.89,0.0,0.99685,0.0,0.47343]
[1780072601130,70.9,73929.0,0.0,0.99685,0.0,0.47411]
[1780072602096,70.9,73929.0,0.0,0.99685,0.0,0.47411]
[1780072602131,70.9,73929.0,0.0,0.99685,0.0,0.47411]
[1780072602137,70.9,73929.05,0.0,0.99685,0.0,0.47409]
[1780072602219,70.9,73929.05,0.0,0.99685,0.0,0.47409]
[1780072605158,70.9,73925.22,0.0,0.99684,0.0,0.47548]
[1780072608181,70.9,73930.91,0.0,0.99685,0.0,0.47342]
[1780072608983,70.9,73930.91,0.0,0.99685,0.0,0.47342]
[1780072609035,70.9,73930.91,0.0,0.99685,0.0,0.47342]
[1780072609188,70.9,73933.76,0.0,0.99686,0.0,0.47239]
[1780072609225,70.9,73933.76,0.0,0.99686,0.0,0.47239]
[1780072614203,70.9,73934.52,0.0,0.99686,0.0,0.47211]
[1780072614219,70.9,73933.74,0.0,0.99686,0.0,0.4724]
[1780072614261,70.9,73933.74,0.0,0.99686,0.0,0.4724]
[1780072614472,70.9,73933.74,0.0,0.99686,0.0,0.4724]
[1780072614570,70.9,73932.67,0.0,0.99686,0.0,0.47278]
[1780072621089,70.9,73933.66,0.0,0.99686,0.0,0.47242]
[1780072621191,70.9,73933.66,0.0,0.99686,0.0,0.47242]
[1780072621165,70.9,73933.26,0.0,0.99686,0.0,0.47257]
[1780072621226,70.9,73933.26,0.0,0.99686,0.0,0.47257]
[1780072621272,70.9,73933.08,0.0,0.99686,0.0,0.47263]
[1780072623286,70.9,73941.48,0.0,0.99688,0.0,0.46961]
[1780072624293,70.9,73946.5,0.0,0.9969,0.0,0.46781]
[1780072625300,70.9,73948.49,0.0,0.9969,0.0,0.4671]
[1780072627656,70.9,73949.98,0.0,0.99691,0.0,0.46657]
[1780072627719,70.9,73949.98,0.0,0.99691,0.0,0.46657]
[1780072627765,70.9,73949.98,0.0,0.99691,0.0,0.46657]
[1780072627970,70.9,73949.98,0.0,0.99691,0.0,0.46657]
[1780072628068,70.9,73949.03,0.0,0.9969,0.0,0.4669]
[1780072628322,70.9,73945.86,0.0,0.99689,0.0,0.46804]
[1780072629329,70.9,73935.74,0.0,0.99687,0.0,0.47167]
[1780072630336,70.9,73929.96,0.0,0.99685,0.0,0.47376]
[1780072631676,70.9,73929.96,0.0,0.99685,0.0,0.47376]
[1780072631726,70.9,73929.96,0.0,0.99685,0.0,0.47376]
[1780072631735,70.9,73929.96,0.0,0.99685,0.0,0.47376]
[1780072631970,70.9,73929.96,0.0,0.99685,0.0,0.47376]
[1780072632069,70.9,73928.71,0.0,0.99685,0.0,0.47421]
[1780072633357,70.9,73932.37,0.0,0.99686,0.0,0.47289]
[1780072634364,70.9,73928.89,0.0,0.99685,0.0,0.47415]
[1780072635371,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636356,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636468,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636471,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636717,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636826,70.9,73927.0,0.0,0.99684,0.0,0.47483]
[1780072636927,70.9,73926.94,0.0,0.99684,0.0,0.47486]
[1780072637385,70.9,73924.0,0.0,0.99683,0.0,0.47592]
[1780072638840,70.9,73924.0,0.0,0.99683,0.0,0.47592]
[1780072638942,70.9,73924.0,0.0,0.99683,0.0,0.47592]
[1780072639006,70.9,73923.45,0.0,0.99683,0.0,0.47612]
[1780072639399,70.9,73919.6,0.0,0.99682,0.0,0.47752]
[1780072641248,70.9,73919.6,0.0,0.99682,0.0,0.47752]
[1780072641441,70.9,73932.19,0.0,0.99686,0.0,0.47296]
[1780072642865,70.9,73932.19,0.0,0.99686,0.0,0.47296]
[1780072642963,70.9,73958.26,0.0,0.99693,0.0,0.46362]
[1780072643434,70.9,73962.96,0.0,0.99694,0.0,0.46195]
[1780072644821,70.9,73962.96,0.0,0.99694,0.0,0.46195]
[1780072644843,70.9,73957.11,0.0,0.99692,0.0,0.46403]
[1780072645602,70.9,73957.11,0.0,0.99692,0.0,0.46403]
[1780072645647,70.9,73958.82,0.0,0.99693,0.0,0.46342]
[1780072646488,70.9,73955.35,0.0,0.99692,0.0,0.46465]
[1780072647495,70.9,73948.8,0.0,0.9969,0.0,0.46699]
[1780072648352,70.9,73948.8,0.0,0.9969,0.0,0.46699]
[1780072648511,70.9,73927.81,0.0,0.99685,0.0,0.47454]
[1780072649522,70.9,73921.43,0.0,0.99683,0.0,0.47686]
[1780072650924,70.9,73921.43,0.0,0.99683,0.0,0.47686]
[1780072651016,70.9,73925.8,0.0,0.99685,0.0,0.47443]
[1780072652191,70.9,73925.8,0.0,0.99685,0.0,0.47443]
[1780072652250,70.9,73925.8,0.0,0.99685,0.0,0.47443]
[1780072652241,70.9,73923.27,0.0,0.99684,0.0,0.47535]
[1780072652583,70.9,73923.27,0.0,0.99684,0.0,0.47535]
[1780072652671,70.9,73923.27,0.0,0.99684,0.0,0.47535]
[1780072652672,70.9,73924.69,0.0,0.99684,0.0,0.47483]
[1780072653591,70.9,73924.69,0.0,0.99684,0.0,0.47483]
[1780072653651,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072654348,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072654485,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072654530,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072654688,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072654729,70.9,73921.96,0.0,0.99683,0.0,0.47583]
[1780072655131,70.9,73915.59,0.0,0.99682,0.0,0.47814]
[1780072655363,70.9,73915.59,0.0,0.99682,0.0,0.47814]
[1780072655474,70.9,73915.59,0.0,0.99682,0.0,0.47814]
[1780072655513,70.9,73915.59,0.0,0.99682,0.0,0.47814]
[1780072655566,70.9,73910.32,0.0,0.9968,0.0,0.48007]
[1780072658229,70.9,73910.39,0.0,0.9968,0.0,0.48005]
[1780072658260,70.9,73912.29,0.0,0.99681,0.0,0.47935]
[1780072658330,70.9,73912.29,0.0,0.99681,0.0,0.47935]
[1780072658597,70.9,73909.08,0.0,0.9968,0.0,0.48053]
[1780072660240,70.9,73909.08,0.0,0.9968,0.0,0.48053]
[1780072660336,70.9,73908.61,0.0,0.9968,0.0,0.4807]
[1780072660612,70.9,73908.04,0.0,0.9968,0.0,0.48091]
[1780072661618,70.9,73902.47,0.0,0.99678,0.0,0.48295]
[1780072662722,70.9,73902.47,0.0,0.99678,0.0,0.48295]
[1780072662804,70.9,73900.63,0.0,0.99678,0.0,0.48363]
[1780072664228,70.9,73900.63,0.0,0.99678,0.0,0.48363]
[1780072664244,70.9,73900.63,0.0,0.99678,0.0,0.48363]
[1780072664238,70.9,73901.01,0.0,0.99678,0.0,0.48349]
[1780072665647,70.9,73899.83,0.0,0.99677,0.0,0.48393]
[1780072667976,70.9,73899.3,0.0,0.99677,0.0,0.48412]
[1780072668035,70.9,73899.3,0.0,0.99677,0.0,0.48412]
[1780072668224,70.9,73899.3,0.0,0.99677,0.0,0.48412]
[1780072668077,70.9,73896.85,0.0,0.99677,0.0,0.48503]
[1780072668334,70.9,73896.85,0.0,0.99677,0.0,0.48503]
[1780072668668,70.9,73894.44,0.0,0.99676,0.0,0.48592]
[1780072669675,70.9,73896.04,0.0,0.99676,0.0,0.48533]
[1780072671219,70.9,73896.04,0.0,0.99676,0.0,0.48533]
[1780072670682,70.9,73900.75,0.0,0.99678,0.0,0.48359]
[1780072671779,70.9,73901.82,0.0,0.99678,0.0,0.48319]
[1780072672696,70.9,73900.85,0.0,0.99678,0.0,0.48355]
[1780072674710,70.9,73897.91,0.0,0.99677,0.0,0.48463]
[1780072675717,70.9,73899.8,0.0,0.99677,0.0,0.48394]
[1780072676724,70.9,73902.02,0.0,0.99678,0.0,0.48312]
[1780072677731,70.9,73900.55,0.0,0.99678,0.0,0.48366]
[1780072679745,70.9,73902.53,0.0,0.99678,0.0,0.48293]
[1780072680753,70.9,73894.76,0.0,0.99676,0.0,0.4858]
[1780072681785,70.9,73885.71,0.0,0.99673,0.0,0.48916]
[1780072682537,70.9,73885.71,0.0,0.99673,0.0,0.48916]
[1780072682645,70.9,73885.71,0.0,0.99673,0.0,0.48916]
[1780072682770,70.9,73870.09,0.0,0.99669,0.0,0.495]
[1780072683777,70.9,73867.89,0.0,0.99668,0.0,0.49583]
[1780072685791,70.9,73869.12,0.0,0.99669,0.0,0.49537]
[1780072687805,70.9,73866.22,0.0,0.99668,0.0,0.49646]
[1780072688812,70.9,73864.58,0.0,0.99667,0.0,0.49708]
[1780072689819,70.9,73863.35,0.0,0.99667,0.0,0.49754]
[1780072690826,70.9,73856.54,0.0,0.99665,0.0,0.50012]
[1780072691833,70.9,73852.66,0.0,0.99664,0.0,0.5016]
[1780072696868,70.9,73851.87,0.0,0.99664,0.0,0.5019]
[1780072701903,70.9,73852.3,0.0,0.99664,0.0,0.50173]
[1780072702910,70.9,73854.18,0.0,0.99664,0.0,0.50102]
[1780072703917,70.9,73852.23,0.0,0.99664,0.0,0.50176]
[1780072706939,70.9,73850.15,0.0,0.99663,0.0,0.50255]
[1780072708078,70.9,73850.15,0.0,0.99663,0.0,0.50255]
[1780072708179,70.9,73839.73,0.0,0.9966,0.0,0.50654]
[1780072708955,70.9,73836.42,0.0,0.99659,0.0,0.50781]
[1780072709962,70.9,73839.97,0.0,0.9966,0.0,0.50645]
[1780072710969,70.9,73838.92,0.0,0.9966,0.0,0.50685]
[1780072714997,70.9,73838.13,0.0,0.9966,0.0,0.50627]
[1780072717011,70.9,73839.59,0.0,0.99661,0.0,0.50571]
[1780072719025,70.9,73838.27,0.0,0.9966,0.0,0.50622]
[1780072720034,70.9,73836.29,0.0,0.9966,0.0,0.50698]
[1780072721041,70.9,73822.97,0.0,0.99656,0.0,0.51212]
[1780072722048,70.9,73819.77,0.0,0.99655,0.0,0.51336]
[1780072723055,70.9,73818.22,0.0,0.99655,0.0,0.51397]
[1780072724062,70.9,73819.86,0.0,0.99655,0.0,0.51333]
[1780072726076,70.9,73828.88,0.0,0.99658,0.0,0.50983]
[1780072727083,70.9,73829.31,0.0,0.99658,0.0,0.50967]
[1780072728093,70.9,73831.4,0.0,0.99658,0.0,0.50886]
[1780072730108,70.9,73835.94,0.0,0.9966,0.0,0.50712]
[1780072731115,70.9,73840.57,0.0,0.99661,0.0,0.50534]
[1780072733129,70.9,73842.9,0.0,0.99662,0.0,0.50445]
[1780072734136,70.9,73849.38,0.0,0.99664,0.0,0.50197]
[1780072735143,70.9,73855.23,0.0,0.99665,0.0,0.49975]
[1780072735508,70.9,73855.23,0.0,0.99665,0.0,0.49975]
[1780072737160,70.9,73857.68,0.0,0.99666,0.0,0.49882]
[1780072738167,70.9,73859.47,0.0,0.99667,0.0,0.49814]
[1780072739174,70.9,73860.69,0.0,0.99667,0.0,0.49768]
[1780072741188,70.9,73862.5,0.0,0.99667,0.0,0.497]
[1780072742216,70.9,73863.87,0.0,0.99668,0.0,0.49648]
[1780072743207,70.9,73865.74,0.0,0.99668,0.0,0.49578]
[1780072744214,70.9,73868.44,0.0,0.99669,0.0,0.49476]
[1780072746228,70.9,73858.67,0.0,0.99666,0.0,0.49845]
[1780072747235,70.9,73854.54,0.0,0.99665,0.0,0.50001]
[1780072751264,70.9,73852.8,0.0,0.99665,0.0,0.50067]
[1780072751711,70.9,73852.8,0.0,0.99665,0.0,0.50067]
[1780072752271,70.9,73848.9,0.0,0.99663,0.0,0.50216]
[1780072753277,70.9,73845.24,0.0,0.99662,0.0,0.50355]
[1780072754285,70.9,73846.53,0.0,0.99663,0.0,0.50306]
[1780072755292,70.9,73840.5,0.0,0.99661,0.0,0.50537]
[1780072757306,70.9,73835.72,0.0,0.9966,0.0,0.5072]
[1780072758313,70.9,73831.46,0.0,0.99658,0.0,0.50884]
[1780072759320,70.9,73836.02,0.0,0.9966,0.0,0.50708]
[1780072760958,70.9,73836.14,0.0,0.9966,0.0,0.50704]
[1780072761010,70.9,73836.14,0.0,0.9966,0.0,0.50704]
[1780072761334,70.9,73836.57,0.0,0.9966,0.0,0.50687]
[1780072762341,70.9,73838.37,0.0,0.9966,0.0,0.50618]
[1780072763348,70.9,73834.25,0.0,0.99659,0.0,0.50776]
[1780072763577,70.9,73834.25,0.0,0.99659,0.0,0.50776]
[1780072764355,70.9,73832.83,0.0,0.99659,0.0,0.50831]
[1780072765362,70.9,73830.33,0.0,0.99658,0.0,0.50927]
[1780072767376,70.9,73834.68,0.0,0.99659,0.0,0.5076]
[1780072768383,70.9,73835.74,0.0,0.9966,0.0,0.50719]
[1780072770397,70.9,73837.37,0.0,0.9966,0.0,0.50657]
[1780072773427,70.9,73841.14,0.0,0.99662,0.0,0.50424]
[1780072774426,70.9,73845.95,0.0,0.99663,0.0,0.50241]
[1780072777381,70.9,73846.88,0.0,0.99663,0.0,0.50205]
[1780072776440,70.9,73856.33,0.0,0.99666,0.0,0.49846]
[1780072777447,70.9,73859.74,0.0,0.99667,0.0,0.49717]
[1780072778454,70.9,73863.63,0.0,0.99668,0.0,0.49571]
[1780072780468,70.9,73865.49,0.0,0.99669,0.0,0.495]
[1780072785503,70.9,73865.72,0.0,0.99669,0.0,0.49492]
[1780072787516,70.9,73866.86,0.0,0.99669,0.0,0.49449]
[1780072790540,70.9,73878.5,0.0,0.99673,0.0,0.49013]
[1780072791548,70.9,73882.73,0.0,0.99674,0.0,0.48855]
[1780072792554,70.9,73885.31,0.0,0.99674,0.0,0.4876]
[1780072793562,70.9,73886.91,0.0,0.99675,0.0,0.487]
[1780072795576,70.9,73888.11,0.0,0.99675,0.0,0.48656]
[1780072798597,70.9,73885.43,0.0,0.99674,0.0,0.48755]
[1780072800627,70.9,73888.1,0.0,0.99675,0.0,0.48656]
[1780072801622,70.9,73892.83,0.0,0.99677,0.0,0.48481]
[1780072802829,70.9,73892.83,0.0,0.99677,0.0,0.48481]
[1780072802988,70.9,73892.83,0.0,0.99677,0.0,0.48481]
[1780072803105,70.9,73899.27,0.0,0.99678,0.0,0.48244]
[1780072803847,70.9,73899.27,0.0,0.99678,0.0,0.48244]
[1780072803868,70.9,73911.01,0.0,0.99682,0.0,0.47813]
[1780072804644,70.9,73912.12,0.0,0.99682,0.0,0.47773]
[1780072805652,70.9,73911.11,0.0,0.99682,0.0,0.4781]
[1780072806663,70.9,73909.93,0.0,0.99681,0.0,0.47853]
[1780072807667,70.9,73908.52,0.0,0.99681,0.0,0.47904]
[1780072808674,70.9,73906.81,0.0,0.9968,0.0,0.47967]
[1780072813709,70.9,73907.43,0.0,0.99681,0.0,0.47944]
[1780072814467,70.9,73907.43,0.0,0.99681,0.0,0.47944]
[1780072815218,70.9,73915.33,0.0,0.99683,0.0,0.47656]
[1780072815723,70.9,73920.0,0.0,0.99684,0.0,0.47486]
[1780072816730,70.9,73918.88,0.0,0.99684,0.0,0.47527]
[1780072817736,70.9,73913.6,0.0,0.99682,0.0,0.47719]
[1780072818744,70.9,73911.88,0.0,0.99682,0.0,0.47782]
[1780072819751,70.9,73909.47,0.0,0.99681,0.0,0.4787]
[1780072822772,70.9,73911.23,0.0,0.99682,0.0,0.47805]
[1780072823779,70.9,73914.62,0.0,0.99683,0.0,0.47682]
[1780072824796,70.9,73934.17,0.0,0.99688,0.0,0.46974]
[1780072826422,70.9,73934.17,0.0,0.99688,0.0,0.46974]
[1780072825804,70.9,73937.33,0.0,0.99689,0.0,0.46861]
[1780072826811,70.9,73940.47,0.0,0.9969,0.0,0.46748]
[1780072828404,70.9,73940.47,0.0,0.9969,0.0,0.46748]
[1780072828447,70.9,73941.7,0.0,0.9969,0.0,0.46704]
[1780072830475,70.9,73943.51,0.0,0.9969,0.0,0.4664]
[1780072832169,70.9,73943.79,0.0,0.9969,0.0,0.4663]
[1780072832226,70.9,73943.79,0.0,0.9969,0.0,0.4663]
[1780072832236,70.9,73944.74,0.0,0.99691,0.0,0.46513]
[1780072833860,70.9,73940.87,0.0,0.9969,0.0,0.46651]
[1780072835877,70.9,73944.6,0.0,0.99691,0.0,0.46518]
[1780072837891,70.9,73951.38,0.0,0.99693,0.0,0.46277]
[1780072838898,70.9,73960.45,0.0,0.99695,0.0,0.45956]
[1780072839905,70.9,73965.3,0.0,0.99697,0.0,0.45786]
[1780072840912,70.9,73967.46,0.0,0.99697,0.0,0.4571]
[1780072845947,70.9,73969.91,0.0,0.99698,0.0,0.45624]
[1780072848968,70.9,73967.0,0.0,0.99697,0.0,0.45726]
[1780072851989,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072852738,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072852780,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072852975,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072853366,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072853419,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072853470,70.9,73969.85,0.0,0.99698,0.0,0.45626]
[1780072853406,70.9,73970.53,0.0,0.99698,0.0,0.45602]
[1780072859043,70.9,73975.14,0.0,0.99699,0.0,0.45441]
[1780072863081,70.9,73978.83,0.0,0.997,0.0,0.45312]
[1780072865091,70.9,73984.62,0.0,0.99702,0.0,0.45111]
[1780072866098,70.9,73987.78,0.0,0.99703,0.0,0.45002]
[1780072868112,70.9,73991.26,0.0,0.99703,0.0,0.44881]
[1780072869781,70.9,73991.03,0.0,0.99703,0.0,0.44889]
[1780072869885,70.9,73991.03,0.0,0.99703,0.0,0.44889]
[1780072869976,70.9,73991.03,0.0,0.99703,0.0,0.44889]
[1780072870126,70.9,73989.31,0.0,0.99703,0.0,0.44949]
[1780072871133,70.9,73991.68,0.0,0.99704,0.0,0.44867]
[1780072873345,70.9,73992.47,0.0,0.99704,0.0,0.44839]
[1780072873468,70.9,73992.47,0.0,0.99704,0.0,0.44839]
[1780072873478,70.9,73992.47,0.0,0.99704,0.0,0.44839]
[1780072873719,70.9,73993.03,0.0,0.99704,0.0,0.4482]
[1780072874154,70.9,73990.16,0.0,0.99703,0.0,0.44919]
[1780072875161,70.9,73992.76,0.0,0.99704,0.0,0.44829]
[1780072877174,70.9,73995.7,0.0,0.99705,0.0,0.44728]
[1780072880196,70.9,73987.51,0.0,0.99702,0.0,0.45011]
[1780072882210,70.9,73992.13,0.0,0.99704,0.0,0.44851]
[1780072883217,70.9,73994.93,0.0,0.99704,0.0,0.44755]
[1780072883939,70.9,73994.93,0.0,0.99704,0.0,0.44755]
[1780072883971,70.9,73994.93,0.0,0.99704,0.0,0.44755]
[1780072883975,70.9,73994.93,0.0,0.99704,0.0,0.44755]
[1780072884224,70.9,73994.93,0.0,0.99704,0.0,0.44755]
[1780072884260,70.9,73995.87,0.0,0.99705,0.0,0.44722]
[1780072885231,70.9,73998.51,0.0,0.99705,0.0,0.44631]
[1780072886912,70.9,73997.47,0.0,0.99705,0.0,0.44667]
[1780072886971,70.9,73997.47,0.0,0.99705,0.0,0.44667]
[1780072887021,70.9,73997.47,0.0,0.99705,0.0,0.44667]
[1780072887243,70.9,73997.47,0.0,0.99705,0.0,0.44667]
[1780072892282,70.9,73998.01,0.0,0.99706,0.0,0.44569]
[1780072897317,70.9,73998.65,0.0,0.99706,0.0,0.44547]
[1780072898611,70.9,73998.95,0.0,0.99706,0.0,0.44536]
[1780072898715,70.9,73998.95,0.0,0.99706,0.0,0.44536]
[1780072898972,70.9,73998.95,0.0,0.99706,0.0,0.44536]
[1780072899433,70.9,73998.95,0.0,0.99706,0.0,0.44536]
[1780072899468,70.9,73998.95,0.0,0.99706,0.0,0.44536]
[1780072899534,70.9,73998.72,0.0,0.99706,0.0,0.44544]
[1780072899594,70.9,73998.72,0.0,0.99706,0.0,0.44544]
[1780072899719,70.9,73998.72,0.0,0.99706,0.0,0.44544]
[1780072904366,70.9,73992.75,0.0,0.99704,0.0,0.4475]
[1780072905373,70.9,73985.84,0.0,0.99703,0.0,0.44988]
[1780072906478,70.9,73983.31,0.0,0.99702,0.0,0.45076]
[1780072906964,70.9,73983.31,0.0,0.99702,0.0,0.45076]
[1780072907010,70.9,73983.31,0.0,0.99702,0.0,0.45076]
[1780072907221,70.9,73983.31,0.0,0.99702,0.0,0.45076]
[1780072907517,70.9,73983.31,0.0,0.99702,0.0,0.45076]
[1780072907387,70.9,73983.53,0.0,0.99702,0.0,0.45068]
[1780072907627,70.9,73983.53,0.0,0.99702,0.0,0.45068]
[1780072907720,70.9,73983.53,0.0,0.99702,0.0,0.45068]
[1780072910482,70.9,73979.07,0.0,0.99701,0.0,0.45223]
[1780072911489,70.9,73976.6,0.0,0.997,0.0,0.45309]
[1780072913983,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914096,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914222,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914332,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914462,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914495,70.9,73976.72,0.0,0.997,0.0,0.45305]
[1780072914510,70.9,73976.81,0.0,0.997,0.0,0.45302]
[1780072914576,70.9,73976.81,0.0,0.997,0.0,0.45302]
[1780072918477,70.9,73975.32,0.0,0.997,0.0,0.45354]
[1780072918547,70.9,73970.62,0.0,0.99699,0.0,0.45518]
[1780072918817,70.9,73970.62,0.0,0.99699,0.0,0.45518]
[1780072919554,70.9,73966.06,0.0,0.99697,0.0,0.45678]
[1780072920475,70.9,73966.06,0.0,0.99697,0.0,0.45678]
[1780072920537,70.9,73966.06,0.0,0.99697,0.0,0.45678]
[1780072920560,70.9,73964.86,0.0,0.99697,0.0,0.4572]
[1780072922575,70.9,73955.36,0.0,0.99695,0.0,0.46054]
[1780072924472,70.9,73955.36,0.0,0.99695,0.0,0.46054]
[1780072924558,70.9,73949.46,0.0,0.99693,0.0,0.46263]
[1780072924579,70.9,73949.46,0.0,0.99693,0.0,0.46263]
[1780072924588,70.9,73946.69,0.0,0.99692,0.0,0.46361]
[1780072926532,70.9,73946.69,0.0,0.99692,0.0,0.46361]
[1780072926559,70.9,73946.86,0.0,0.99692,0.0,0.46355]
[1780072926687,70.9,73946.86,0.0,0.99692,0.0,0.46355]
[1780072926788,70.9,73944.28,0.0,0.99692,0.0,0.46447]
[1780072928469,70.9,73944.28,0.0,0.99692,0.0,0.46447]
[1780072928570,70.9,73943.64,0.0,0.99691,0.0,0.4647]
[1780072928617,70.9,73939.69,0.0,0.9969,0.0,0.46611]
[1780072930631,70.9,73941.87,0.0,0.99691,0.0,0.46533]
[1780072932474,70.9,73941.87,0.0,0.99691,0.0,0.46533]
[1780072932540,70.9,73943.75,0.0,0.99692,0.0,0.46466]
[1780072935865,70.9,73942.87,0.0,0.99691,0.0,0.46497]
[1780072935968,70.9,73942.87,0.0,0.99691,0.0,0.46497]
[1780072936219,70.9,73942.87,0.0,0.99691,0.0,0.46497]
[1780072939696,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941207,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941225,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941263,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941474,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941526,70.9,73939.58,0.0,0.9969,0.0,0.46615]
[1780072941575,70.9,73938.01,0.0,0.9969,0.0,0.46671]
[1780072942717,70.9,73931.79,0.0,0.99688,0.0,0.46894]
[1780072944469,70.9,73931.79,0.0,0.99688,0.0,0.46894]
[1780072944563,70.9,73931.79,0.0,0.99688,0.0,0.46894]
[1780072944587,70.9,73932.18,0.0,0.99688,0.0,0.4688]
[1780072944719,70.9,73932.18,0.0,0.99688,0.0,0.4688]
[1780072944828,70.9,73932.18,0.0,0.99688,0.0,0.4688]
[1780072944930,70.9,73937.26,0.0,0.9969,0.0,0.46698]
[1780072946745,70.9,73940.51,0.0,0.99691,0.0,0.46582]
[1780072948470,70.9,73940.51,0.0,0.99691,0.0,0.46582]
[1780072948577,70.9,73940.51,0.0,0.99691,0.0,0.46582]
[1780072948487,70.9,73939.22,0.0,0.9969,0.0,0.46628]
[1780072948792,70.9,73939.22,0.0,0.9969,0.0,0.46628]
[1780072948901,70.9,73939.22,0.0,0.9969,0.0,0.46628]
[1780072948974,70.9,73939.22,0.0,0.9969,0.0,0.46628]
[1780072949015,70.9,73936.36,0.0,0.9969,0.0,0.4673]
[1780072949766,70.9,73940.12,0.0,0.99691,0.0,0.46596]
[1780072951022,70.9,73940.12,0.0,0.99691,0.0,0.46596]
[1780072951111,70.9,73940.12,0.0,0.99691,0.0,0.46596]
[1780072951223,70.9,73940.12,0.0,0.99691,0.0,0.46596]
[1780072951334,70.9,73940.12,0.0,0.99691,0.0,0.46596]
[1780072951386,70.9,73947.27,0.0,0.99693,0.0,0.46259]
[1780072951780,70.9,73950.32,0.0,0.99694,0.0,0.46151]
[1780072952790,70.9,73946.88,0.0,0.99693,0.0,0.46272]
[1780072954474,70.9,73946.88,0.0,0.99693,0.0,0.46272]
[1780072954575,70.9,73946.88,0.0,0.99693,0.0,0.46272]
[1780072954570,70.9,73943.45,0.0,0.99692,0.0,0.46394]
[1780072954724,70.9,73943.45,0.0,0.99692,0.0,0.46394]
[1780072954751,70.9,73943.45,0.0,0.99692,0.0,0.46394]
[1780072954801,70.9,73941.29,0.0,0.99691,0.0,0.46471]
[1780072957464,70.9,73941.46,0.0,0.99691,0.0,0.46465]
[1780072957570,70.9,73941.46,0.0,0.99691,0.0,0.46465]
[1780072957502,70.9,73937.52,0.0,0.9969,0.0,0.46606]
[1780072957720,70.9,73937.52,0.0,0.9969,0.0,0.46606]
[1780072958469,70.9,73937.52,0.0,0.9969,0.0,0.46606]
[1780072958574,70.9,73937.52,0.0,0.9969,0.0,0.46606]
[1780072958571,70.9,73935.45,0.0,0.9969,0.0,0.4668]
[1780072958719,70.9,73935.45,0.0,0.9969,0.0,0.4668]
[1780072958777,70.9,73935.45,0.0,0.9969,0.0,0.4668]
[1780072958829,70.9,73934.31,0.0,0.9969,0.0,0.4672]
[1780072959836,70.9,73931.25,0.0,0.99689,0.0,0.4683]
[1780072962472,70.9,73931.91,0.0,0.99689,0.0,0.46806]
[1780072962531,70.9,73931.91,0.0,0.99689,0.0,0.46806]
[1780072962520,70.9,73934.08,0.0,0.99689,0.0,0.46729]
[1780072963183,70.9,73934.08,0.0,0.99689,0.0,0.46729]
[1780072963218,70.9,73934.08,0.0,0.99689,0.0,0.46729]
[1780072963245,70.9,73934.08,0.0,0.99689,0.0,0.46729]
[1780072963469,70.9,73934.08,0.0,0.99689,0.0,0.46729]
[1780072964468,70.9,73934.55,0.0,0.9969,0.0,0.46712]
[1780072964557,70.9,73934.55,0.0,0.9969,0.0,0.46712]
[1780072964569,70.9,73934.5,0.0,0.9969,0.0,0.46714]
[1780072965881,70.9,73937.03,0.0,0.9969,0.0,0.46623]
[1780072966824,70.9,73937.03,0.0,0.9969,0.0,0.46623]
[1780072966861,70.9,73937.03,0.0,0.9969,0.0,0.46623]
[1780072966971,70.9,73937.03,0.0,0.9969,0.0,0.46623]
[1780072967076,70.9,73937.03,0.0,0.9969,0.0,0.46623]
[1780072967172,70.9,73943.06,0.0,0.99692,0.0,0.46408]
[1780072967926,70.9,73943.06,0.0,0.99692,0.0,0.46408]
[1780072967962,70.9,73943.06,0.0,0.99692,0.0,0.46408]
[1780072967972,70.9,73943.06,0.0,0.99692,0.0,0.46408]
[1780072968010,70.9,73946.94,0.0,0.99693,0.0,0.4627]
[1780072970468,70.9,73947.75,0.0,0.99693,0.0,0.46242]
[1780072970507,70.9,73947.75,0.0,0.99693,0.0,0.46242]
[1780072970569,70.9,73945.26,0.0,0.99692,0.0,0.4633]
[1780072970722,70.9,73945.26,0.0,0.99692,0.0,0.4633]
[1780072970739,70.9,73945.26,0.0,0.99692,0.0,0.4633]
[1780072970917,70.9,73943.56,0.0,0.99692,0.0,0.4639]
[1780072974467,70.9,73943.2,0.0,0.99692,0.0,0.46403]
[1780072974504,70.9,73943.2,0.0,0.99692,0.0,0.46403]
[1780072974568,70.9,73942.69,0.0,0.99692,0.0,0.46421]
[1780072974720,70.9,73942.69,0.0,0.99692,0.0,0.46421]
[1780072974828,70.9,73942.69,0.0,0.99692,0.0,0.46421]
[1780072974967,70.9,73942.69,0.0,0.99692,0.0,0.46421]
[1780072975074,70.9,73942.69,0.0,0.99692,0.0,0.46421]
[1780072975175,70.9,73942.28,0.0,0.99692,0.0,0.46436]
[1780072978473,70.9,73942.13,0.0,0.99692,0.0,0.46441]
[1780072978577,70.9,73942.13,0.0,0.99692,0.0,0.46441]
[1780072978573,70.9,73942.87,0.0,0.99692,0.0,0.46415]
[1780072978722,70.9,73942.87,0.0,0.99692,0.0,0.46415]
[1780072978829,70.9,73942.87,0.0,0.99692,0.0,0.46415]
[1780072978975,70.9,73942.87,0.0,0.99692,0.0,0.46415]
[1780072978990,70.9,73942.87,0.0,0.99692,0.0,0.46415]
[1780072979068,70.9,73942.28,0.0,0.99692,0.0,0.46436]
[1780072979814,70.9,73942.28,0.0,0.99692,0.0,0.46436]
[1780072979868,70.9,73942.28,0.0,0.99692,0.0,0.46436]
[1780072979970,70.9,73942.28,0.0,0.99692,0.0,0.46436]
[1780072982471,70.9,73941.88,0.0,0.99692,0.0,0.4645]
[1780072982498,70.9,73942.76,0.0,0.99692,0.0,0.46419]
[1780072982650,70.9,73942.76,0.0,0.99692,0.0,0.46419]
[1780072982722,70.9,73942.76,0.0,0.99692,0.0,0.46419]
[1780072982769,70.9,73942.76,0.0,0.99692,0.0,0.46419]
[1780072983001,70.9,73943.57,0.0,0.99692,0.0,0.4639]
[1780072984010,70.9,73944.76,0.0,0.99692,0.0,0.46348]
[1780072985016,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072985677,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072985719,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072985731,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072985969,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072986469,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072986579,70.9,73946.57,0.0,0.99693,0.0,0.46283]
[1780072986530,70.9,73947.36,0.0,0.99693,0.0,0.46255]
[1780072987030,70.9,73945.17,0.0,0.99692,0.0,0.46333]
[1780072988037,70.9,73943.79,0.0,0.99692,0.0,0.46382]
[1780072990051,70.9,73942.21,0.0,0.99692,0.0,0.46438]
[1780072991187,70.9,73942.21,0.0,0.99692,0.0,0.46438]
[1780072991217,70.9,73942.21,0.0,0.99692,0.0,0.46438]
[1780072991298,70.9,73942.21,0.0,0.99692,0.0,0.46438]
[1780072991395,70.9,73942.0,0.0,0.99692,0.0,0.46446]
[1780072992065,70.9,73940.22,0.0,0.99691,0.0,0.46509]
[1780072992674,70.9,73940.22,0.0,0.99691,0.0,0.46509]
[1780072992730,70.9,73940.22,0.0,0.99691,0.0,0.46509]
[1780072992969,70.9,73940.22,0.0,0.99691,0.0,0.46509]
[1780072996343,70.9,73940.55,0.0,0.99691,0.0,0.46498]
[1780073000502,70.9,73941.11,0.0,0.99691,0.0,0.46478]
[1780073000572,70.9,73941.11,0.0,0.99691,0.0,0.46478]
[1780073000719,70.9,73940.91,0.0,0.99691,0.0,0.46485]
[1780073006166,70.9,73939.48,0.0,0.99691,0.0,0.46536]
[1780073007174,70.9,73943.79,0.0,0.99692,0.0,0.46382]
[1780073007814,70.9,73943.79,0.0,0.99692,0.0,0.46382]
[1780073007856,70.9,73943.79,0.0,0.99692,0.0,0.46382]
[1780073007968,70.9,73943.79,0.0,0.99692,0.0,0.46382]
[1780073008181,70.9,73946.77,0.0,0.99693,0.0,0.46276]
[1780073011202,70.9,73944.53,0.0,0.99693,0.0,0.46274]
[1780073015605,70.9,73945.41,0.0,0.99693,0.0,0.46242]
[1780073015624,70.9,73945.41,0.0,0.99693,0.0,0.46242]
[1780073015722,70.9,73945.17,0.0,0.99693,0.0,0.46251]
[1780073015779,70.9,73945.17,0.0,0.99693,0.0,0.46251]
[1780073018468,70.9,73945.04,0.0,0.99693,0.0,0.46256]
[1780073018582,70.9,73945.04,0.0,0.99693,0.0,0.46256]
[1780073020475,70.9,73944.86,0.0,0.99693,0.0,0.46262]
[1780073020493,70.9,73944.86,0.0,0.99693,0.0,0.46262]
[1780073024475,70.9,73944.61,0.0,0.99693,0.0,0.46271]
[1780073024587,70.9,73944.61,0.0,0.99693,0.0,0.46271]
[1780073028473,70.9,73944.58,0.0,0.99693,0.0,0.46272]
[1780073028576,70.9,73944.58,0.0,0.99693,0.0,0.46272]
[1780073030474,70.9,73944.65,0.0,0.99693,0.0,0.46269]
[1780073030578,70.9,73944.65,0.0,0.99693,0.0,0.46269]
[1780073034473,70.9,73945.55,0.0,0.99693,0.0,0.46237]
[1780073034579,70.9,73945.55,0.0,0.99693,0.0,0.46237]
[1780073036484,70.9,73945.33,0.0,0.99693,0.0,0.46245]
[1780073036568,70.9,73943.61,0.0,0.99693,0.0,0.46306]
[1780073036849,70.9,73943.61,0.0,0.99693,0.0,0.46306]
[1780073037384,70.9,73941.1,0.0,0.99692,0.0,0.46396]
[1780073038391,70.9,73925.9,0.0,0.99688,0.0,0.46939]
[1780073039408,70.9,73925.9,0.0,0.99688,0.0,0.46939]
[1780073039469,70.9,73925.9,0.0,0.99688,0.0,0.46939]
[1780073039492,70.9,73925.9,0.0,0.99688,0.0,0.46939]
[1780073039569,70.9,73922.74,0.0,0.99687,0.0,0.47053]
[1780073041550,70.9,73924.93,0.0,0.99688,0.0,0.46974]
[1780073041980,70.9,73924.93,0.0,0.99688,0.0,0.46974]
[1780073042080,70.9,73924.93,0.0,0.99688,0.0,0.46974]
[1780073042419,70.9,73930.84,0.0,0.99689,0.0,0.46762]
[1780073043426,70.9,73933.57,0.0,0.9969,0.0,0.46664]
[1780073044472,70.9,73933.57,0.0,0.9969,0.0,0.46664]
[1780073044573,70.9,73933.57,0.0,0.9969,0.0,0.46664]
[1780073045440,70.9,73931.33,0.0,0.99689,0.0,0.46744]
[1780073046447,70.9,73932.47,0.0,0.9969,0.0,0.46703]
[1780073048474,70.9,73932.36,0.0,0.9969,0.0,0.46707]
[1780073048576,70.9,73932.36,0.0,0.9969,0.0,0.46707]
[1780073050475,70.9,73932.06,0.0,0.99689,0.0,0.46718]
[1780073050580,70.9,73932.06,0.0,0.99689,0.0,0.46718]
[1780073052473,70.9,73931.65,0.0,0.99689,0.0,0.46733]
[1780073052579,70.9,73931.65,0.0,0.99689,0.0,0.46733]
[1780073052680,70.9,73929.31,0.0,0.99689,0.0,0.46817]
[1780073054502,70.9,73930.49,0.0,0.99689,0.0,0.46774]
[1780073056478,70.9,73930.6,0.0,0.99689,0.0,0.4677]
[1780073056580,70.9,73930.6,0.0,0.99689,0.0,0.4677]
[1780073058490,70.9,73930.8,0.0,0.99689,0.0,0.46763]
[1780073058594,70.9,73930.8,0.0,0.99689,0.0,0.46763]
[1780073062478,70.9,73931.56,0.0,0.99689,0.0,0.46736]
[1780073062581,70.9,73931.56,0.0,0.99689,0.0,0.46736]
[1780073066472,70.9,73932.11,0.0,0.99689,0.0,0.46716]
[1780073066584,70.9,73932.11,0.0,0.99689,0.0,0.46716]
[1780073066587,70.9,73933.21,0.0,0.9969,0.0,0.46677]
[1780073068473,70.9,73933.16,0.0,0.9969,0.0,0.46679]
[1780073068575,70.9,73933.16,0.0,0.9969,0.0,0.46679]
[1780073069608,70.9,73935.16,0.0,0.9969,0.0,0.46607]
[1780073070478,70.9,73935.16,0.0,0.9969,0.0,0.46607]
[1780073070567,70.9,73935.16,0.0,0.9969,0.0,0.46607]
[1780073070616,70.9,73939.46,0.0,0.99691,0.0,0.46454]
[1780073072629,70.9,73942.25,0.0,0.99693,0.0,0.46272]
[1780073074644,70.9,73943.67,0.0,0.99693,0.0,0.46222]
[1780073075290,70.9,73943.67,0.0,0.99693,0.0,0.46222]
[1780073075334,70.9,73943.67,0.0,0.99693,0.0,0.46222]
[1780073078470,70.9,73942.43,0.0,0.99693,0.0,0.46266]
[1780073078575,70.9,73942.43,0.0,0.99693,0.0,0.46266]
[1780073083707,70.9,73943.2,0.0,0.99693,0.0,0.46239]
[1780073084255,70.9,73943.2,0.0,0.99693,0.0,0.46239]
[1780073086727,70.9,73944.88,0.0,0.99693,0.0,0.46179]
[1780073087735,70.9,73946.26,0.0,0.99694,0.0,0.4613]
[1780073091762,70.9,73950.63,0.0,0.99695,0.0,0.45976]
[1780073092770,70.9,73953.71,0.0,0.99696,0.0,0.45867]
[1780073093777,70.9,73958.63,0.0,0.99697,0.0,0.45694]
[1780073094784,70.9,73960.8,0.0,0.99698,0.0,0.45618]
[1780073095791,70.9,73965.04,0.0,0.99699,0.0,0.45469]
[1780073096798,70.9,73966.87,0.0,0.99699,0.0,0.45405]
[1780073097805,70.9,73969.31,0.0,0.997,0.0,0.4532]
[1780073100828,70.9,73965.57,0.0,0.99699,0.0,0.45451]
[1780073101836,70.9,73963.7,0.0,0.99698,0.0,0.45516]
[1780073102844,70.9,73955.74,0.0,0.99696,0.0,0.45795]
[1780073104124,70.9,73947.65,0.0,0.99694,0.0,0.46081]
[1780073105869,70.9,73953.09,0.0,0.99696,0.0,0.45889]
[1780073106875,70.9,73956.63,0.0,0.99697,0.0,0.45764]
[1780073107882,70.9,73953.37,0.0,0.99696,0.0,0.45879]
[1780073108890,70.9,73952.01,0.0,0.99695,0.0,0.45927]
[1780073109896,70.9,73946.79,0.0,0.99694,0.0,0.46111]
[1780073111910,70.9,73951.13,0.0,0.99695,0.0,0.45958]
[1780073112917,70.9,73949.92,0.0,0.99695,0.0,0.46001]
[1780073113924,70.9,73947.84,0.0,0.99694,0.0,0.46074]
[1780073114931,70.9,73946.68,0.0,0.99694,0.0,0.46115]
[1780073115938,70.9,73951.24,0.0,0.99695,0.0,0.45954]
[1780073118959,70.9,73948.68,0.0,0.99694,0.0,0.46044]
[1780073121979,70.9,73947.24,0.0,0.99694,0.0,0.46095]
[1780073122987,70.9,73935.9,0.0,0.99691,0.0,0.46498]
[1780073123994,70.9,73938.47,0.0,0.99692,0.0,0.46407]
[1780073125001,70.9,73940.98,0.0,0.99692,0.0,0.46317]
[1780073130036,70.9,73940.67,0.0,0.99692,0.0,0.46328]
[1780073131045,70.9,73939.51,0.0,0.99693,0.0,0.46287]
[1780073132052,70.9,73937.97,0.0,0.99692,0.0,0.46342]
[1780073133058,70.9,73932.67,0.0,0.99691,0.0,0.46531]
[1780073134065,70.9,73929.2,0.0,0.9969,0.0,0.46655]
[1780073135072,70.9,73924.72,0.0,0.99689,0.0,0.46815]
[1780073136079,70.9,73921.17,0.0,0.99688,0.0,0.46943]
[1780073137086,70.9,73914.55,0.0,0.99686,0.0,0.47181]
[1780073138103,70.9,73912.25,0.0,0.99685,0.0,0.47265]
[1780073139104,70.9,73902.56,0.0,0.99683,0.0,0.47616]
[1780073140111,70.9,73901.12,0.0,0.99682,0.0,0.47669]
[1780073142126,70.9,73899.28,0.0,0.99682,0.0,0.47736]
[1780073143538,70.9,73899.28,0.0,0.99682,0.0,0.47736]
[1780073143652,70.9,73899.28,0.0,0.99682,0.0,0.47736]
[1780073143717,70.9,73899.28,0.0,0.99682,0.0,0.47736]
[1780073143771,70.9,73899.28,0.0,0.99682,0.0,0.47736]
[1780073143753,70.9,73899.58,0.0,0.99682,0.0,0.47725]
[1780073145147,70.9,73888.46,0.0,0.99679,0.0,0.48132]
[1780073145859,70.9,73888.46,0.0,0.99679,0.0,0.48132]
[1780073146644,70.9,73888.46,0.0,0.99679,0.0,0.48132]
[1780073146660,70.9,73884.71,0.0,0.99678,0.0,0.4827]
[1780073148345,70.9,73884.67,0.0,0.99678,0.0,0.48272]
[1780073148392,70.9,73884.67,0.0,0.99678,0.0,0.48272]
[1780073148488,70.9,73888.47,0.0,0.99679,0.0,0.48132]
[1780073149175,70.9,73892.9,0.0,0.9968,0.0,0.47969]
[1780073150182,70.9,73894.3,0.0,0.9968,0.0,0.47918]
[1780073153576,70.9,73892.28,0.0,0.9968,0.0,0.47992]
[1780073154474,70.9,73892.28,0.0,0.9968,0.0,0.47992]
[1780073155224,70.9,73889.81,0.0,0.99679,0.0,0.48083]
[1780073156231,70.9,73887.77,0.0,0.99678,0.0,0.48158]
[1780073159253,70.9,73893.29,0.0,0.9968,0.0,0.47955]
[1780073160260,70.9,73896.49,0.0,0.99681,0.0,0.47838]
[1780073161266,70.9,73897.54,0.0,0.99681,0.0,0.47799]
[1780073163280,70.9,73902.85,0.0,0.99683,0.0,0.47606]
[1780073164287,70.9,73908.65,0.0,0.99684,0.0,0.47395]
[1780073167308,70.9,73910.15,0.0,0.99685,0.0,0.47341]
[1780073168317,70.9,73913.1,0.0,0.99685,0.0,0.47234]
[1780073169322,70.9,73918.93,0.0,0.99687,0.0,0.47023]
[1780073170329,70.9,73920.99,0.0,0.99688,0.0,0.46949]
[1780073173352,70.9,73926.5,0.0,0.99689,0.0,0.46751]
[1780073174357,70.9,73930.51,0.0,0.9969,0.0,0.46608]
[1780073175134,70.9,73930.51,0.0,0.9969,0.0,0.46608]
[1780073175364,70.9,73933.35,0.0,0.99691,0.0,0.46507]
[1780073176371,70.9,73934.9,0.0,0.99691,0.0,0.46451]
[1780073178385,70.9,73937.05,0.0,0.99692,0.0,0.46375]
[1780073180399,70.9,73940.95,0.0,0.99693,0.0,0.46236]
[1780073181406,70.9,73947.08,0.0,0.99695,0.0,0.46019]
[1780073182413,70.9,73949.1,0.0,0.99695,0.0,0.45948]
[1780073183593,70.9,73949.1,0.0,0.99695,0.0,0.45948]
[1780073186441,70.9,73946.27,0.0,0.99694,0.0,0.46048]
[1780073189462,70.9,73944.03,0.0,0.99694,0.0,0.46127]
[1780073191476,70.9,73942.71,0.0,0.99694,0.0,0.46092]
[1780073192483,70.9,73943.92,0.0,0.99694,0.0,0.46049]
[1780073195504,70.9,73944.72,0.0,0.99694,0.0,0.4602]
[1780073198525,70.9,73942.62,0.0,0.99694,0.0,0.46095]
[1780073200539,70.9,73944.77,0.0,0.99694,0.0,0.46019]
[1780073201546,70.9,73943.29,0.0,0.99694,0.0,0.46071]
[1780073202555,70.9,73945.94,0.0,0.99695,0.0,0.45977]
[1780073204567,70.9,73948.5,0.0,0.99695,0.0,0.45887]
[1780073206581,70.9,73947.21,0.0,0.99695,0.0,0.45932]
[1780073211616,70.9,73941.65,0.0,0.99694,0.0,0.46129]
[1780073215644,70.9,73943.01,0.0,0.99694,0.0,0.46081]
[1780073219672,70.9,73940.63,0.0,0.99693,0.0,0.46165]
[1780073220531,70.9,73940.63,0.0,0.99693,0.0,0.46165]
[1780073220679,70.9,73930.4,0.0,0.99691,0.0,0.46529]
[1780073221686,70.9,73925.63,0.0,0.99689,0.0,0.467]
[1780073222693,70.9,73928.26,0.0,0.9969,0.0,0.46606]
[1780073223700,70.9,73932.12,0.0,0.99691,0.0,0.46468]
[1780073224706,70.9,73935.43,0.0,0.99692,0.0,0.4635]
[1780073226264,70.9,73935.84,0.0,0.99692,0.0,0.46335]
[1780073227728,70.9,73936.57,0.0,0.99692,0.0,0.46309]
[1780073228735,70.9,73939.08,0.0,0.99693,0.0,0.4622]
[1780073232763,70.9,73940.0,0.0,0.99693,0.0,0.46188]
[1780073233770,70.9,73940.73,0.0,0.99693,0.0,0.46162]
[1780073234777,70.9,73939.83,0.0,0.99693,0.0,0.46194]
[1780073235784,70.9,73941.2,0.0,0.99694,0.0,0.46145]
[1780073237799,70.9,73942.88,0.0,0.99694,0.0,0.46086]
[1780073239816,70.9,73943.67,0.0,0.99694,0.0,0.46058]
[1780073240823,70.9,73939.72,0.0,0.99693,0.0,0.46197]
[1780073242837,70.9,73942.85,0.0,0.99694,0.0,0.46087]
[1780073243844,70.9,73945.01,0.0,0.99695,0.0,0.4601]
[1780073244851,70.9,73939.75,0.0,0.99693,0.0,0.46196]
[1780073245858,70.9,73946.03,0.0,0.99695,0.0,0.45974]
[1780073247872,70.9,73940.91,0.0,0.99693,0.0,0.46155]
[1780073248879,70.9,73943.95,0.0,0.99694,0.0,0.46048]
[1780073249886,70.9,73953.63,0.0,0.99697,0.0,0.45706]
[1780073250893,70.9,73958.52,0.0,0.99698,0.0,0.45535]
[1780073251900,70.9,73959.49,0.0,0.99699,0.0,0.4542]
[1780073252907,70.9,73962.62,0.0,0.997,0.0,0.4531]
[1780073253915,70.9,73965.07,0.0,0.997,0.0,0.45225]
[1780073255928,70.9,73963.45,0.0,0.997,0.0,0.45281]
[1780073257787,70.9,73964.48,0.0,0.997,0.0,0.45246]
[1780073258948,70.9,73965.34,0.0,0.997,0.0,0.45216]
[1780073260963,70.9,73963.03,0.0,0.997,0.0,0.45296]
[1780073261970,70.9,73964.68,0.0,0.997,0.0,0.45239]
[1780073262977,70.9,73966.2,0.0,0.99701,0.0,0.45186]
[1780073264991,70.9,73967.14,0.0,0.99701,0.0,0.45153]
[1780073265998,70.9,73970.76,0.0,0.99702,0.0,0.45027]
[1780073267005,70.9,73973.9,0.0,0.99703,0.0,0.44918]
[1780073268012,70.9,73969.15,0.0,0.99701,0.0,0.45083]
[1780073269540,70.9,73965.58,0.0,0.997,0.0,0.45207]
[1780073270026,70.9,73963.72,0.0,0.997,0.0,0.45272]
[1780073271033,70.9,73964.48,0.0,0.997,0.0,0.45246]
[1780073273047,70.9,73963.67,0.0,0.997,0.0,0.45274]
[1780073274054,70.9,73962.83,0.0,0.997,0.0,0.45303]
[1780073279089,70.9,73962.84,0.0,0.997,0.0,0.45303]
[1780073282110,70.9,73963.92,0.0,0.997,0.0,0.45265]
[1780073283117,70.9,73965.04,0.0,0.997,0.0,0.45226]
[1780073288152,70.9,73965.2,0.0,0.997,0.0,0.4522]
[1780073289159,70.9,73954.9,0.0,0.99698,0.0,0.4558]
[1780073290166,70.9,73952.12,0.0,0.99697,0.0,0.45678]
[1780073291173,70.9,73953.16,0.0,0.99697,0.0,0.45641]
[1780073296208,70.9,73952.78,0.0,0.99697,0.0,0.45655]
[1780073297214,70.9,73951.39,0.0,0.99697,0.0,0.45704]
[1780073299229,70.9,73949.78,0.0,0.99696,0.0,0.4576]
[1780073304264,70.9,73950.04,0.0,0.99696,0.0,0.45751]
[1780073306278,70.9,73952.44,0.0,0.99697,0.0,0.45667]
[1780073307285,70.9,73953.69,0.0,0.99697,0.0,0.45623]
[1780073308292,70.9,73957.32,0.0,0.99698,0.0,0.45496]
[1780073309299,70.9,73956.25,0.0,0.99698,0.0,0.45533]
[1780073314334,70.9,73952.78,0.0,0.99698,0.0,0.45573]
[1780073315341,70.9,73950.55,0.0,0.99697,0.0,0.45651]
[1780073317355,70.9,73948.96,0.0,0.99697,0.0,0.45707]
[1780073318362,70.9,73944.66,0.0,0.99695,0.0,0.45859]
[1780073319368,70.9,73942.54,0.0,0.99695,0.0,0.45933]
[1780073320376,70.9,73946.28,0.0,0.99696,0.0,0.45802]
[1780073321382,70.9,73942.21,0.0,0.99695,0.0,0.45945]
[1780073322393,70.9,73939.77,0.0,0.99694,0.0,0.46031]
[1780073323399,70.9,73938.2,0.0,0.99694,0.0,0.46087]
[1780073324406,70.9,73937.01,0.0,0.99693,0.0,0.46129]
[1780073327427,70.9,73935.8,0.0,0.99693,0.0,0.46172]
[1780073330449,70.9,73938.85,0.0,0.99694,0.0,0.46064]
[1780073331456,70.9,73939.55,0.0,0.99694,0.0,0.46039]
[1780073332462,70.9,73938.66,0.0,0.99694,0.0,0.46071]
[1780073335484,70.9,73941.17,0.0,0.99695,0.0,0.45982]
[1780073336491,70.9,73943.36,0.0,0.99695,0.0,0.45905]
[1780073340518,70.9,73944.9,0.0,0.99696,0.0,0.4585]
[1780073343540,70.9,73945.59,0.0,0.99696,0.0,0.45826]
[1780073344548,70.9,73946.86,0.0,0.99696,0.0,0.45781]
[1780073345823,70.9,73946.86,0.0,0.99696,0.0,0.45781]
[1780073345891,70.9,73934.2,0.0,0.99693,0.0,0.46229]
[1780073346561,70.9,73931.62,0.0,0.99692,0.0,0.4632]
[1780073347568,70.9,73924.63,0.0,0.9969,0.0,0.4657]
[1780073348575,70.9,73922.91,0.0,0.9969,0.0,0.46631]
[1780073350589,70.9,73922.31,0.0,0.9969,0.0,0.46653]
[1780073351595,70.9,73920.51,0.0,0.99689,0.0,0.46717]
[1780073352603,70.9,73923.65,0.0,0.9969,0.0,0.46605]
[1780073353610,70.9,73926.89,0.0,0.99691,0.0,0.46489]
[1780073354582,70.9,73926.89,0.0,0.99691,0.0,0.46489]
[1780073355624,70.9,73925.43,0.0,0.9969,0.0,0.46541]
[1780073356630,70.9,73924.26,0.0,0.9969,0.0,0.46583]
[1780073358645,70.9,73925.02,0.0,0.9969,0.0,0.46556]
[1780073363653,70.9,73924.97,0.0,0.9969,0.0,0.46558]
[1780073363680,70.9,73937.83,0.0,0.99694,0.0,0.461]
[1780073364687,70.9,73941.46,0.0,0.99695,0.0,0.45972]
[1780073365694,70.9,73942.6,0.0,0.99695,0.0,0.45931]
[1780073366701,70.9,73948.81,0.0,0.99697,0.0,0.45713]
[1780073367708,70.9,73950.42,0.0,0.99697,0.0,0.45656]
[1780073368715,70.9,73952.05,0.0,0.99697,0.0,0.45599]
[1780073372743,70.9,73953.01,0.0,0.99698,0.0,0.45484]
[1780073374655,70.9,73952.7,0.0,0.99698,0.0,0.45495]
[1780073376771,70.9,73956.84,0.0,0.99699,0.0,0.4535]
[1780073377777,70.9,73953.79,0.0,0.99698,0.0,0.45456]
[1780073378897,70.9,73952.59,0.0,0.99698,0.0,0.45498]
[1780073382813,70.9,73951.7,0.0,0.99698,0.0,0.4553]
[1780073387849,70.9,73948.66,0.0,0.99697,0.0,0.45636]
[1780073388856,70.9,73946.33,0.0,0.99696,0.0,0.45718]
[1780073389863,70.9,73948.52,0.0,0.99697,0.0,0.45641]
[1780073390870,70.9,73951.74,0.0,0.99698,0.0,0.45528]
[1780073391877,70.9,73953.27,0.0,0.99698,0.0,0.45475]
[1780073392884,70.9,73952.47,0.0,0.99698,0.0,0.45503]
[1780073393891,70.9,73949.8,0.0,0.99697,0.0,0.45596]
[1780073395905,70.9,73947.66,0.0,0.99697,0.0,0.45671]
[1780073396912,70.9,73946.65,0.0,0.99697,0.0,0.45707]
[1780073400940,70.9,73926.19,0.0,0.99691,0.0,0.46431]
[1780073401952,70.9,73912.51,0.0,0.99687,0.0,0.46921]
[1780073402653,70.9,73912.51,0.0,0.99687,0.0,0.46921]
[1780073402959,70.9,73912.68,0.0,0.99687,0.0,0.46915]
[1780073404975,70.9,73914.03,0.0,0.99688,0.0,0.46867]
[1780073405982,70.9,73915.24,0.0,0.99688,0.0,0.46823]
[1780073406990,70.9,73912.79,0.0,0.99687,0.0,0.46911]
[1780073409004,70.9,73911.95,0.0,0.99687,0.0,0.46941]
[1780073409726,70.9,73911.95,0.0,0.99687,0.0,0.46941]
[1780073410021,70.9,73910.09,0.0,0.99687,0.0,0.47008]
[1780073411022,70.9,73895.44,0.0,0.99683,0.0,0.47539]
[1780073412029,70.9,73895.84,0.0,0.99683,0.0,0.47524]
[1780073413036,70.9,73896.68,0.0,0.99683,0.0,0.47494]
[1780073414043,70.9,73898.4,0.0,0.99684,0.0,0.47431]
[1780073415050,70.9,73897.36,0.0,0.99683,0.0,0.47469]
[1780073416057,70.9,73895.23,0.0,0.99683,0.0,0.47547]
[1780073417064,70.9,73893.23,0.0,0.99682,0.0,0.47619]
[1780073419078,70.9,73892.44,0.0,0.99682,0.0,0.47648]
[1780073423110,70.9,73894.89,0.0,0.99683,0.0,0.47559]
[1780073425120,70.9,73893.91,0.0,0.99682,0.0,0.47595]
[1780073426127,70.9,73892.99,0.0,0.99682,0.0,0.47628]
[1780073427134,70.9,73890.72,0.0,0.99681,0.0,0.47711]
[1780073430790,70.9,73890.45,0.0,0.99681,0.0,0.47721]
[1780073432168,70.9,73887.16,0.0,0.99681,0.0,0.47757]
[1780073434183,70.9,73886.18,0.0,0.99681,0.0,0.47792]
[1780073437204,70.9,73880.45,0.0,0.99679,0.0,0.48002]
[1780073438211,70.9,73874.12,0.0,0.99677,0.0,0.48235]
[1780073439218,70.9,73875.35,0.0,0.99678,0.0,0.4819]
[1780073440225,70.9,73878.84,0.0,0.99679,0.0,0.48062]
[1780073443246,70.9,73877.91,0.0,0.99678,0.0,0.48096]
[1780073446268,70.9,73881.7,0.0,0.9968,0.0,0.47957]
[1780073447274,70.9,73885.46,0.0,0.99681,0.0,0.47819]
[1780073448282,70.9,73888.6,0.0,0.99681,0.0,0.47704]
[1780073453317,70.9,73887.04,0.0,0.99681,0.0,0.47761]
[1780073456339,70.9,73888.5,0.0,0.99681,0.0,0.47708]
[1780073460367,70.9,73887.32,0.0,0.99681,0.0,0.47751]
[1780073462784,70.9,73887.47,0.0,0.99681,0.0,0.47745]
[1780073462881,70.9,73893.97,0.0,0.99683,0.0,0.47508]
[1780073463397,70.9,73902.11,0.0,0.99685,0.0,0.47213]
[1780073464404,70.9,73904.08,0.0,0.99686,0.0,0.47142]
[1780073465411,70.9,73903.07,0.0,0.99685,0.0,0.47178]
[1780073466418,70.9,73900.3,0.0,0.99685,0.0,0.47278]
[1780073467425,70.9,73897.96,0.0,0.99684,0.0,0.47363]
[1780073470445,70.9,73896.92,0.0,0.99684,0.0,0.47401]
[1780073471453,70.9,73897.82,0.0,0.99684,0.0,0.47368]
[1780073473467,70.9,73895.73,0.0,0.99683,0.0,0.47444]
[1780073474474,70.9,73898.25,0.0,0.99684,0.0,0.47353]
[1780073476488,70.9,73900.86,0.0,0.99685,0.0,0.47258]
[1780073477495,70.9,73903.95,0.0,0.99686,0.0,0.47146]
[1780073478502,70.9,73906.66,0.0,0.99686,0.0,0.47049]
[1780073479509,70.9,73907.93,0.0,0.99687,0.0,0.47003]
[1780073480516,70.9,73909.65,0.0,0.99687,0.0,0.46941]
[1780073481523,70.9,73910.55,0.0,0.99687,0.0,0.46908]
[1780073483539,70.9,73909.48,0.0,0.99687,0.0,0.46947]
[1780073485559,70.9,73908.62,0.0,0.99687,0.0,0.46978]
[1780073487568,70.9,73907.37,0.0,0.99687,0.0,0.47023]
[1780073492602,70.9,73908.64,0.0,0.99687,0.0,0.46894]
[1780073495624,70.9,73909.75,0.0,0.99688,0.0,0.46854]
[1780073496631,70.9,73908.06,0.0,0.99687,0.0,0.46915]
[1780073497639,70.9,73908.95,0.0,0.99688,0.0,0.46883]
[1780073500659,70.9,73909.85,0.0,0.99688,0.0,0.4685]
[1780073504687,70.9,73908.77,0.0,0.99687,0.0,0.46889]
[1780073505694,70.9,73909.63,0.0,0.99688,0.0,0.46858]
[1780073507708,70.9,73915.45,0.0,0.99689,0.0,0.46649]
[1780073508715,70.9,73919.34,0.0,0.9969,0.0,0.4651]
[1780073513750,70.9,73920.12,0.0,0.99691,0.0,0.46482]
[1780073514757,70.9,73885.89,0.0,0.99681,0.0,0.47719]
[1780073515574,70.9,73885.89,0.0,0.99681,0.0,0.47719]
[1780073515764,70.9,73880.92,0.0,0.9968,0.0,0.479]
[1780073517064,70.9,73880.92,0.0,0.9968,0.0,0.479]
[1780073517093,70.9,73876.2,0.0,0.99679,0.0,0.48074]
[1780073518161,70.9,73876.2,0.0,0.99679,0.0,0.48074]
[1780073518211,70.9,73876.2,0.0,0.99679,0.0,0.48074]
[1780073518179,70.9,73875.72,0.0,0.99678,0.0,0.48091]
[1780073519793,70.9,73877.75,0.0,0.99679,0.0,0.48017]
[1780073520799,70.9,73882.61,0.0,0.9968,0.0,0.47839]
[1780073521806,70.9,73885.28,0.0,0.99681,0.0,0.47741]
[1780073523825,70.9,73887.57,0.0,0.99682,0.0,0.47657]
[1780073524862,70.9,73887.57,0.0,0.99682,0.0,0.47657]
[1780073524940,70.9,73896.54,0.0,0.99684,0.0,0.47331]
[1780073526220,70.9,73896.54,0.0,0.99684,0.0,0.47331]
[1780073526850,70.9,73897.28,0.0,0.99684,0.0,0.47304]
[1780073528076,70.9,73897.28,0.0,0.99684,0.0,0.47304]
[1780073528080,70.9,73881.95,0.0,0.9968,0.0,0.47863]
[1780073528864,70.9,73880.88,0.0,0.9968,0.0,0.47902]
[1780073529871,70.9,73880.25,0.0,0.9968,0.0,0.47925]
[1780073530877,70.9,73873.79,0.0,0.99678,0.0,0.48162]
[1780073531886,70.9,73869.24,0.0,0.99677,0.0,0.4833]
[1780073532893,70.9,73867.58,0.0,0.99676,0.0,0.48392]
[1780073533900,70.9,73865.59,0.0,0.99676,0.0,0.48465]
[1780073534916,70.9,73854.51,0.0,0.99672,0.0,0.48877]
[1780073535919,70.9,73839.54,0.0,0.99668,0.0,0.49439]
[1780073536310,70.9,73839.54,0.0,0.99668,0.0,0.49439]
[1780073537213,70.9,73839.54,0.0,0.99668,0.0,0.49439]
[1780073537221,70.9,73833.57,0.0,0.99666,0.0,0.49664]
[1780073537672,70.9,73833.57,0.0,0.99666,0.0,0.49664]
[1780073537933,70.9,73820.95,0.0,0.99663,0.0,0.50144]
[1780073538940,70.9,73825.08,0.0,0.99664,0.0,0.49986]
[1780073540241,70.9,73825.08,0.0,0.99664,0.0,0.49986]
[1780073540252,70.9,73829.09,0.0,0.99665,0.0,0.49834]
[1780073541961,70.9,73836.74,0.0,0.99667,0.0,0.49544]
[1780073543129,70.9,73836.74,0.0,0.99667,0.0,0.49544]
[1780073543975,70.9,73840.24,0.0,0.99668,0.0,0.49412]
[1780073545359,70.9,73842.39,0.0,0.99669,0.0,0.49331]
[1780073548011,70.9,73846.13,0.0,0.9967,0.0,0.49191]
[1780073550018,70.9,73849.28,0.0,0.99671,0.0,0.49073]
[1780073552032,70.9,73853.55,0.0,0.99673,0.0,0.48827]
[1780073554058,70.9,73860.49,0.0,0.99675,0.0,0.48569]
[1780073556072,70.9,73854.91,0.0,0.99673,0.0,0.48776]
[1780073557079,70.9,73850.57,0.0,0.99672,0.0,0.48938]
[1780073558472,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073558601,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073558665,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073558730,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073558759,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073559025,70.9,73850.72,0.0,0.99672,0.0,0.48933]
[1780073559093,70.9,73851.52,0.0,0.99672,0.0,0.48903]
[1780073561108,70.9,73855.48,0.0,0.99673,0.0,0.48755]
[1780073564563,70.9,73853.27,0.0,0.99673,0.0,0.48837]
[1780073564565,70.9,73853.27,0.0,0.99673,0.0,0.48837]
[1780073564596,70.9,73853.27,0.0,0.99673,0.0,0.48837]
[1780073564724,70.9,73853.27,0.0,0.99673,0.0,0.48837]
[1780073565136,70.9,73851.73,0.0,0.99672,0.0,0.48895]
[1780073570173,70.9,73853.7,0.0,0.99673,0.0,0.48821]
[1780073572187,70.9,73857.83,0.0,0.99674,0.0,0.48668]
[1780073573702,70.9,73858.53,0.0,0.99674,0.0,0.48642]
[1780073573704,70.9,73858.53,0.0,0.99674,0.0,0.48642]
[1780073573738,70.9,73858.53,0.0,0.99674,0.0,0.48642]
[1780073573823,70.9,73858.53,0.0,0.99674,0.0,0.48642]
[1780073573970,70.9,73858.53,0.0,0.99674,0.0,0.48642]
[1780073574201,70.9,73859.98,0.0,0.99675,0.0,0.48588]
[1780073576226,70.9,73863.76,0.0,0.99676,0.0,0.48448]
[1780073581261,70.9,73864.37,0.0,0.99676,0.0,0.48425]
[1780073582282,70.9,73867.66,0.0,0.99677,0.0,0.48303]
[1780073583287,70.9,73882.08,0.0,0.99681,0.0,0.47773]
[1780073584294,70.9,73887.29,0.0,0.99682,0.0,0.47583]
[1780073586308,70.9,73892.08,0.0,0.99683,0.0,0.47409]
[1780073588321,70.9,73899.73,0.0,0.99686,0.0,0.47132]
[1780073589329,70.9,73902.54,0.0,0.99686,0.0,0.4703]
[1780073591343,70.9,73905.44,0.0,0.99687,0.0,0.46926]
[1780073594364,70.9,73908.97,0.0,0.99688,0.0,0.46799]
[1780073596450,70.9,73895.56,0.0,0.99684,0.0,0.47282]
[1780073597401,70.9,73893.75,0.0,0.99684,0.0,0.47348]
[1780073602227,70.9,73892.52,0.0,0.99684,0.0,0.47393]
[1780073602327,70.9,73892.52,0.0,0.99684,0.0,0.47393]
[1780073602306,70.9,73889.3,0.0,0.99683,0.0,0.4751]
[1780073602469,70.9,73889.3,0.0,0.99683,0.0,0.4751]
[1780073602536,70.9,73889.3,0.0,0.99683,0.0,0.4751]
[1780073602593,70.9,73889.3,0.0,0.99683,0.0,0.4751]
[1780073602728,70.9,73889.3,0.0,0.99683,0.0,0.4751]
[1780073602825,70.9,73888.4,0.0,0.99682,0.0,0.47543]
[1780073606464,70.9,73890.72,0.0,0.99683,0.0,0.47458]
[1780073609485,70.9,73879.61,0.0,0.9968,0.0,0.47864]
[1780073610492,70.9,73871.41,0.0,0.99678,0.0,0.48165]
[1780073611499,70.9,73865.86,0.0,0.99677,0.0,0.48285]
[1780073614520,70.9,73863.46,0.0,0.99676,0.0,0.48373]
[1780073615527,70.9,73867.51,0.0,0.99677,0.0,0.48224]
[1780073616867,70.9,73867.51,0.0,0.99677,0.0,0.48224]
[1780073616928,70.9,73867.51,0.0,0.99677,0.0,0.48224]
[1780073616963,70.9,73867.51,0.0,0.99677,0.0,0.48224]
[1780073616978,70.9,73867.51,0.0,0.99677,0.0,0.48224]
[1780073617064,70.9,73870.08,0.0,0.99678,0.0,0.48129]
[1780073621569,70.9,73867.24,0.0,0.99677,0.0,0.48234]
[1780073626911,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073626954,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073626967,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073627028,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073627138,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073627218,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073627250,70.9,73867.48,0.0,0.99677,0.0,0.48225]
[1780073627352,70.9,73869.52,0.0,0.99678,0.0,0.4815]
[1780073628618,70.9,73877.42,0.0,0.9968,0.0,0.47859]
[1780073629625,70.9,73878.77,0.0,0.9968,0.0,0.4781]
[1780073630721,70.9,73878.77,0.0,0.9968,0.0,0.4781]
[1780073630879,70.9,73878.77,0.0,0.9968,0.0,0.4781]
[1780073630955,70.9,73884.05,0.0,0.99682,0.0,0.47617]
[1780073631639,70.9,73886.86,0.0,0.99683,0.0,0.47514]
[1780073632447,70.9,73886.86,0.0,0.99683,0.0,0.47514]
[1780073632474,70.9,73886.86,0.0,0.99683,0.0,0.47514]
[1780073632536,70.9,73886.86,0.0,0.99683,0.0,0.47514]
[1780073632646,70.9,73887.38,0.0,0.99683,0.0,0.47496]
[1780073634722,70.9,73887.88,0.0,0.99683,0.0,0.47477]
[1780073634777,70.9,73887.88,0.0,0.99683,0.0,0.47477]
[1780073634821,70.9,73888.34,0.0,0.99683,0.0,0.47461]
[1780073636674,70.9,73885.49,0.0,0.99682,0.0,0.47564]
[1780073638727,70.9,73886.04,0.0,0.99682,0.0,0.47544]
[1780073638779,70.9,73886.04,0.0,0.99682,0.0,0.47544]
[1780073638814,70.9,73887.11,0.0,0.99683,0.0,0.47505]
[1780073640721,70.9,73886.78,0.0,0.99683,0.0,0.47517]
[1780073640832,70.9,73886.78,0.0,0.99683,0.0,0.47517]
[1780073640933,70.9,73886.79,0.0,0.99683,0.0,0.47517]
[1780073642724,70.9,73887.35,0.0,0.99683,0.0,0.47497]
[1780073642830,70.9,73887.35,0.0,0.99683,0.0,0.47497]
[1780073642932,70.9,73888.72,0.0,0.99683,0.0,0.47447]
[1780073644723,70.9,73889.16,0.0,0.99683,0.0,0.47431]
[1780073644831,70.9,73889.16,0.0,0.99683,0.0,0.47431]
[1780073644932,70.9,73889.98,0.0,0.99683,0.0,0.47401]
[1780073648732,70.9,73889.68,0.0,0.99683,0.0,0.47412]
[1780073648787,70.9,73889.68,0.0,0.99683,0.0,0.47412]
[1780073648803,70.9,73891.14,0.0,0.99684,0.0,0.47359]
[1780073651321,70.9,73892.44,0.0,0.99684,0.0,0.47312]
[1780073651375,70.9,73892.44,0.0,0.99684,0.0,0.47312]
[1780073651372,70.9,73897.67,0.0,0.99686,0.0,0.47122]
[1780073651438,70.9,73897.67,0.0,0.99686,0.0,0.47122]
[1780073651471,70.9,73897.67,0.0,0.99686,0.0,0.47122]
[1780073651490,70.9,73897.67,0.0,0.99686,0.0,0.47122]
[1780073651724,70.9,73897.67,0.0,0.99686,0.0,0.47122]
[1780073651780,70.9,73899.36,0.0,0.99686,0.0,0.47061]
[1780073654723,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073654831,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073654967,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073655074,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073655218,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073655324,70.9,73899.75,0.0,0.99686,0.0,0.47047]
[1780073655319,70.9,73899.73,0.0,0.99686,0.0,0.47048]
[1780073658720,70.9,73900.72,0.0,0.99686,0.0,0.47012]
[1780073658779,70.9,73900.72,0.0,0.99686,0.0,0.47012]
[1780073658830,70.9,73900.73,0.0,0.99686,0.0,0.47012]
[1780073660720,70.9,73900.75,0.0,0.99686,0.0,0.47011]
[1780073660824,70.9,73900.75,0.0,0.99686,0.0,0.47011]
[1780073660844,70.9,73900.76,0.0,0.99686,0.0,0.47011]
[1780073663887,70.9,73913.09,0.0,0.9969,0.0,0.46568]
[1780073664723,70.9,73913.09,0.0,0.9969,0.0,0.46568]
[1780073665073,70.9,73913.09,0.0,0.9969,0.0,0.46568]
[1780073665231,70.9,73913.09,0.0,0.9969,0.0,0.46568]
[1780073665383,70.9,73913.09,0.0,0.9969,0.0,0.46568]
[1780073665414,70.9,73921.43,0.0,0.99692,0.0,0.4627]
[1780073665904,70.9,73929.37,0.0,0.99694,0.0,0.45989]
[1780073666911,70.9,73935.84,0.0,0.99696,0.0,0.4576]
[1780073668724,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073668833,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073668969,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073669074,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073669217,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073669330,70.9,73936.83,0.0,0.99696,0.0,0.45725]
[1780073669318,70.9,73937.92,0.0,0.99696,0.0,0.45687]
[1780073670940,70.9,73942.91,0.0,0.99698,0.0,0.45512]
[1780073672719,70.9,73945.12,0.0,0.99699,0.0,0.45353]
[1780073672825,70.9,73945.12,0.0,0.99699,0.0,0.45353]
[1780073672957,70.9,73946.13,0.0,0.99699,0.0,0.45318]
[1780073674726,70.9,73946.55,0.0,0.99699,0.0,0.45303]
[1780073674830,70.9,73946.55,0.0,0.99699,0.0,0.45303]
[1780073674971,70.9,73944.72,0.0,0.99699,0.0,0.45367]
[1780073676726,70.9,73944.13,0.0,0.99699,0.0,0.45388]
[1780073676867,70.9,73944.13,0.0,0.99699,0.0,0.45388]
[1780073676985,70.9,73945.29,0.0,0.99699,0.0,0.45347]
[1780073678000,70.9,73957.8,0.0,0.99702,0.0,0.44912]
[1780073678999,70.9,73961.37,0.0,0.99703,0.0,0.44788]
[1780073680017,70.9,73962.23,0.0,0.99703,0.0,0.44758]
[1780073680730,70.9,73962.23,0.0,0.99703,0.0,0.44758]
[1780073680831,70.9,73962.23,0.0,0.99703,0.0,0.44758]
[1780073681016,70.9,73963.66,0.0,0.99704,0.0,0.44709]
[1780073682723,70.9,73963.08,0.0,0.99703,0.0,0.44729]
[1780073682829,70.9,73963.08,0.0,0.99703,0.0,0.44729]
[1780073683030,70.9,73964.18,0.0,0.99704,0.0,0.44691]
[1780073685104,70.9,73964.01,0.0,0.99704,0.0,0.44697]
[1780073685161,70.9,73964.01,0.0,0.99704,0.0,0.44697]
[1780073685219,70.9,73964.01,0.0,0.99704,0.0,0.44697]
[1780073685332,70.9,73964.01,0.0,0.99704,0.0,0.44697]
[1780073686724,70.9,73963.05,0.0,0.99703,0.0,0.4473]
[1780073686830,70.9,73963.05,0.0,0.99703,0.0,0.4473]
[1780073687058,70.9,73963.19,0.0,0.99703,0.0,0.44725]
[1780073688067,70.9,73961.04,0.0,0.99703,0.0,0.44799]
[1780073689074,70.9,73958.18,0.0,0.99702,0.0,0.44898]
[1780073690727,70.9,73958.12,0.0,0.99702,0.0,0.449]
[1780073690829,70.9,73958.12,0.0,0.99702,0.0,0.449]
[1780073691218,70.9,73958.12,0.0,0.99702,0.0,0.449]
[1780073691328,70.9,73958.12,0.0,0.99702,0.0,0.449]
[1780073691429,70.9,73958.42,0.0,0.99702,0.0,0.4489]
[1780073694110,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073694727,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073694758,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073695136,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073695184,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073695230,70.9,73956.56,0.0,0.99702,0.0,0.44955]
[1780073695285,70.9,73956.44,0.0,0.99702,0.0,0.44959]
[1780073696124,70.9,73951.75,0.0,0.99701,0.0,0.45122]
[1780073697351,70.9,73951.75,0.0,0.99701,0.0,0.45122]
[1780073697442,70.9,73950.1,0.0,0.997,0.0,0.45179]
[1780073697469,70.9,73950.1,0.0,0.997,0.0,0.45179]
[1780073697574,70.9,73950.1,0.0,0.997,0.0,0.45179]
[1780073698138,70.9,73951.05,0.0,0.997,0.0,0.45146]
[1780073700152,70.9,73949.68,0.0,0.997,0.0,0.45194]
[1780073700725,70.9,73949.68,0.0,0.997,0.0,0.45194]
[1780073700828,70.9,73949.68,0.0,0.997,0.0,0.45194]
[1780073700973,70.9,73949.68,0.0,0.997,0.0,0.45194]
[1780073700996,70.9,73949.68,0.0,0.997,0.0,0.45194]
[1780073701159,70.9,73948.67,0.0,0.997,0.0,0.45229]
[1780073704199,70.9,73946.0,0.0,0.99699,0.0,0.45322]
[1780073704730,70.9,73946.0,0.0,0.99699,0.0,0.45322]
[1780073704832,70.9,73946.0,0.0,0.99699,0.0,0.45322]
[1780073704837,70.9,73946.0,0.0,0.99699,0.0,0.45322]
[1780073704962,70.9,73946.0,0.0,0.99699,0.0,0.45322]
[1780073705206,70.9,73940.69,0.0,0.99698,0.0,0.45508]
[1780073706213,70.9,73933.76,0.0,0.99696,0.0,0.45752]
[1780073708227,70.9,73932.19,0.0,0.99695,0.0,0.45807]
[1780073708697,70.9,73932.19,0.0,0.99695,0.0,0.45807]
[1780073708725,70.9,73932.19,0.0,0.99695,0.0,0.45807]
[1780073708745,70.9,73932.19,0.0,0.99695,0.0,0.45807]
[1780073708970,70.9,73932.19,0.0,0.99695,0.0,0.45807]
[1780073709234,70.9,73932.81,0.0,0.99696,0.0,0.45785]
[1780073711249,70.9,73934.42,0.0,0.99696,0.0,0.45728]
[1780073713239,70.9,73934.53,0.0,0.99696,0.0,0.45724]
[1780073713347,70.9,73934.53,0.0,0.99696,0.0,0.45724]
[1780073713470,70.9,73934.53,0.0,0.99696,0.0,0.45724]
[1780073713441,70.9,73934.68,0.0,0.99696,0.0,0.45719]
[1780073713556,70.9,73934.68,0.0,0.99696,0.0,0.45719]
[1780073714270,70.9,73934.82,0.0,0.99696,0.0,0.45714]
[1780073719305,70.9,73932.35,0.0,0.99695,0.0,0.45801]
[1780073720490,70.9,73932.35,0.0,0.99695,0.0,0.45801]
[1780073720312,70.9,73924.73,0.0,0.99693,0.0,0.46071]
[1780073721320,70.9,73916.18,0.0,0.99691,0.0,0.46375]
[1780073722326,70.9,73914.68,0.0,0.99691,0.0,0.46428]
[1780073723334,70.9,73911.47,0.0,0.9969,0.0,0.46543]
[1780073724340,70.9,73903.19,0.0,0.99688,0.0,0.4684]
[1780073725347,70.9,73901.37,0.0,0.99687,0.0,0.46905]
[1780073726354,70.9,73904.82,0.0,0.99688,0.0,0.46781]
[1780073727361,70.9,73906.08,0.0,0.99688,0.0,0.46736]
[1780073728451,70.9,73906.08,0.0,0.99688,0.0,0.46736]
[1780073729375,70.9,73903.76,0.0,0.99688,0.0,0.46819]
[1780073730382,70.9,73901.49,0.0,0.99687,0.0,0.46901]
[1780073731389,70.9,73898.86,0.0,0.99687,0.0,0.46912]
[1780073732396,70.9,73896.16,0.0,0.99686,0.0,0.47009]
[1780073734889,70.9,73895.44,0.0,0.99686,0.0,0.47035]
[1780073734937,70.9,73895.44,0.0,0.99686,0.0,0.47035]
[1780073734969,70.9,73895.44,0.0,0.99686,0.0,0.47035]
[1780073737431,70.9,73894.22,0.0,0.99686,0.0,0.4708]
[1780073740452,70.9,73892.31,0.0,0.99685,0.0,0.47149]
[1780073741905,70.9,73891.91,0.0,0.99685,0.0,0.47163]
[1780073741958,70.9,73891.91,0.0,0.99685,0.0,0.47163]
[1780073741972,70.9,73891.91,0.0,0.99685,0.0,0.47163]
[1780073747501,70.9,73885.91,0.0,0.99683,0.0,0.47381]
[1780073748510,70.9,73884.52,0.0,0.99683,0.0,0.47431]
[1780073750227,70.9,73884.52,0.0,0.99683,0.0,0.47431]
[1780073750280,70.9,73884.52,0.0,0.99683,0.0,0.47431]
[1780073750470,70.9,73884.52,0.0,0.99683,0.0,0.47431]
[1780073750541,70.9,73883.79,0.0,0.99683,0.0,0.47458]
[1780073750727,70.9,73883.79,0.0,0.99683,0.0,0.47458]
[1780073750823,70.9,73883.79,0.0,0.99683,0.0,0.47458]
[1780073752724,70.9,73883.83,0.0,0.99683,0.0,0.47456]
[1780073752831,70.9,73883.83,0.0,0.99683,0.0,0.47456]
[1780073754724,70.9,73883.5,0.0,0.99683,0.0,0.47468]
[1780073754828,70.9,73883.5,0.0,0.99683,0.0,0.47468]
[1780073756590,70.9,73881.99,0.0,0.99682,0.0,0.47523]
[1780073756722,70.9,73881.99,0.0,0.99682,0.0,0.47523]
[1780073756742,70.9,73881.99,0.0,0.99682,0.0,0.47523]
[1780073758738,70.9,73881.69,0.0,0.99682,0.0,0.47534]
[1780073758843,70.9,73881.69,0.0,0.99682,0.0,0.47534]
[1780073758971,70.9,73881.69,0.0,0.99682,0.0,0.47534]
[1780073759065,70.9,73881.69,0.0,0.99682,0.0,0.47534]
[1780073760368,70.9,73881.68,0.0,0.99682,0.0,0.47535]
[1780073760472,70.9,73881.68,0.0,0.99682,0.0,0.47535]
[1780073760721,70.9,73881.18,0.0,0.99682,0.0,0.47553]
[1780073760823,70.9,73881.18,0.0,0.99682,0.0,0.47553]
[1780073760924,70.9,73870.99,0.0,0.99679,0.0,0.47926]
[1780073761608,70.9,73866.08,0.0,0.99678,0.0,0.48106]
[1780073762737,70.9,73866.08,0.0,0.99678,0.0,0.48106]
[1780073762760,70.9,73866.08,0.0,0.99678,0.0,0.48106]
[1780073762786,70.9,73863.62,0.0,0.99677,0.0,0.48197]
[1780073763622,70.9,73862.06,0.0,0.99677,0.0,0.48254]
[1780073764629,70.9,73860.43,0.0,0.99676,0.0,0.48315]
[1780073766730,70.9,73860.58,0.0,0.99676,0.0,0.48309]
[1780073766776,70.9,73860.58,0.0,0.99676,0.0,0.48309]
[1780073768722,70.9,73861.25,0.0,0.99677,0.0,0.48284]
[1780073768830,70.9,73861.25,0.0,0.99677,0.0,0.48284]
[1780073769664,70.9,73858.19,0.0,0.99676,0.0,0.48397]
[1780073770725,70.9,73858.19,0.0,0.99676,0.0,0.48397]
[1780073770830,70.9,73858.19,0.0,0.99676,0.0,0.48397]
[1780073771678,70.9,73860.18,0.0,0.99676,0.0,0.48324]
[1780073774149,70.9,73860.31,0.0,0.99676,0.0,0.48319]
[1780073774217,70.9,73860.31,0.0,0.99676,0.0,0.48319]
[1780073774312,70.9,73860.31,0.0,0.99676,0.0,0.48319]
[1780073774471,70.9,73860.31,0.0,0.99676,0.0,0.48319]
[1780073774541,70.9,73860.31,0.0,0.99676,0.0,0.48319]
[1780073774541,70.9,73869.04,0.0,0.99679,0.0,0.47997]
[1780073774802,70.9,73871.15,0.0,0.99679,0.0,0.4792]
[1780073776733,70.9,73871.89,0.0,0.9968,0.0,0.47893]
[1780073776757,70.9,73871.89,0.0,0.9968,0.0,0.47893]
[1780073777720,70.9,73875.98,0.0,0.99681,0.0,0.47743]
[1780073780302,70.9,73876.17,0.0,0.99681,0.0,0.47736]
[1780073780413,70.9,73876.17,0.0,0.99681,0.0,0.47736]
[1780073780516,70.9,73879.7,0.0,0.99682,0.0,0.47607]
[1780073781068,70.9,73879.7,0.0,0.99682,0.0,0.47607]
[1780073781157,70.9,73885.88,0.0,0.99683,0.0,0.47382]
[1780073781988,70.9,73885.88,0.0,0.99683,0.0,0.47382]
[1780073782000,70.9,73895.4,0.0,0.99686,0.0,0.47037]
[1780073782755,70.9,73898.86,0.0,0.99687,0.0,0.46912]
[1780073784769,70.9,73897.52,0.0,0.99687,0.0,0.4696]
[1780073785776,70.9,73895.99,0.0,0.99686,0.0,0.47016]
[1780073786782,70.9,73897.98,0.0,0.99687,0.0,0.46944]
[1780073787817,70.9,73897.98,0.0,0.99687,0.0,0.46944]
[1780073787845,70.9,73900.03,0.0,0.99687,0.0,0.4687]
[1780073789807,70.9,73901.09,0.0,0.99688,0.0,0.46832]
[1780073791238,70.9,73904.37,0.0,0.99689,0.0,0.46631]
[1780073793835,70.9,73903.18,0.0,0.99689,0.0,0.46674]
[1780073794841,70.9,73908.05,0.0,0.9969,0.0,0.46499]
[1780073797863,70.9,73909.29,0.0,0.9969,0.0,0.46455]
[1780073799877,70.9,73907.56,0.0,0.9969,0.0,0.46517]
[1780073801891,70.9,73898.87,0.0,0.99688,0.0,0.46828]
[1780073802898,70.9,73896.02,0.0,0.99687,0.0,0.46931]
[1780073805919,70.9,73894.79,0.0,0.99686,0.0,0.46975]
[1780073810954,70.9,73895.12,0.0,0.99687,0.0,0.46963]
[1780073812968,70.9,73893.75,0.0,0.99686,0.0,0.47013]
[1780073814982,70.9,73895.44,0.0,0.99687,0.0,0.46952]
[1780073815989,70.9,73897.68,0.0,0.99687,0.0,0.46871]
[1780073818003,70.9,73899.95,0.0,0.99688,0.0,0.46789]
[1780073819010,70.9,73903.5,0.0,0.99689,0.0,0.46662]
[1780073820022,70.9,73904.7,0.0,0.99689,0.0,0.46619]
[1780073824047,70.9,73905.77,0.0,0.99689,0.0,0.46581]
[1780073827068,70.9,73907.39,0.0,0.9969,0.0,0.46523]
[1780073830089,70.9,73900.13,0.0,0.99688,0.0,0.46783]
[1780073831096,70.9,73897.48,0.0,0.99687,0.0,0.46878]
[1780073835124,70.9,73894.28,0.0,0.99686,0.0,0.46994]
[1780073837138,70.9,73893.06,0.0,0.99686,0.0,0.47038]
[1780073839152,70.9,73886.03,0.0,0.99684,0.0,0.47292]
[1780073840159,70.9,73882.14,0.0,0.99683,0.0,0.47434]
[1780073842174,70.9,73879.44,0.0,0.99682,0.0,0.47532]
[1780073843180,70.9,73878.07,0.0,0.99682,0.0,0.47582]
[1780073848216,70.9,73877.78,0.0,0.99682,0.0,0.47592]
[1780073852244,70.9,73881.51,0.0,0.99683,0.0,0.47372]
[1780073853251,70.9,73882.51,0.0,0.99684,0.0,0.47336]
[1780073854258,70.9,73883.52,0.0,0.99684,0.0,0.47299]
[1780073855265,70.9,73884.59,0.0,0.99684,0.0,0.4726]
[1780073859294,70.9,73887.54,0.0,0.99685,0.0,0.47154]
[1780073861309,70.9,73888.62,0.0,0.99685,0.0,0.47114]
[1780073864330,70.9,73889.69,0.0,0.99686,0.0,0.47076]
[1780073866344,70.9,73891.01,0.0,0.99686,0.0,0.47028]
[1780073869365,70.9,73888.02,0.0,0.99685,0.0,0.47136]
[1780073872385,70.9,73889.03,0.0,0.99685,0.0,0.471]
[1780073874400,70.9,73890.15,0.0,0.99686,0.0,0.47059]
[1780073879435,70.9,73889.79,0.0,0.99686,0.0,0.47072]
[1780073884469,70.9,73890.12,0.0,0.99686,0.0,0.4706]
[1780073885477,70.9,73898.63,0.0,0.99688,0.0,0.46754]
[1780073886484,70.9,73904.52,0.0,0.9969,0.0,0.46542]
[1780073887491,70.9,73905.97,0.0,0.9969,0.0,0.4649]
[1780073890515,70.9,73912.25,0.0,0.99692,0.0,0.46266]
[1780073891520,70.9,73917.73,0.0,0.99693,0.0,0.46072]
[1780073892527,70.9,73920.87,0.0,0.99694,0.0,0.4596]
[1780073893534,70.9,73922.5,0.0,0.99694,0.0,0.45903]
[1780073894541,70.9,73926.15,0.0,0.99695,0.0,0.45774]
[1780073895548,70.9,73928.11,0.0,0.99696,0.0,0.45705]
[1780073897562,70.9,73926.92,0.0,0.99696,0.0,0.45747]
[1780073902597,70.9,73926.07,0.0,0.99695,0.0,0.45777]
[1780073907632,70.9,73926.1,0.0,0.99695,0.0,0.45776]
[1780073910653,70.9,73927.03,0.0,0.99696,0.0,0.45743]
[1780073915688,70.9,73927.18,0.0,0.99696,0.0,0.45656]
[1780073916695,70.9,73926.22,0.0,0.99696,0.0,0.45689]
[1780073920723,70.9,73924.71,0.0,0.99696,0.0,0.45743]
[1780073921730,70.9,73921.22,0.0,0.99695,0.0,0.45866]
[1780073922737,70.9,73919.44,0.0,0.99694,0.0,0.45929]
[1780073926765,70.9,73918.29,0.0,0.99694,0.0,0.45969]
[1780073927772,70.9,73915.92,0.0,0.99693,0.0,0.46053]
[1780073930793,70.9,73915.0,0.0,0.99693,0.0,0.46086]
[1780073933709,70.9,73914.88,0.0,0.99693,0.0,0.4609]
[1780073932807,70.9,73991.31,0.0,0.99713,0.0,0.43447]
[1780073933819,70.9,74011.34,0.0,0.99718,0.0,0.42777]
[1780073934894,70.9,74011.34,0.0,0.99718,0.0,0.42777]
[1780073935397,70.9,74011.34,0.0,0.99718,0.0,0.42777]
[1780073935415,70.9,74006.78,0.0,0.99717,0.0,0.42929]
[1780073936205,70.9,74006.78,0.0,0.99717,0.0,0.42929]
[1780073936306,70.9,73997.02,0.0,0.99714,0.0,0.43255]
[1780073936843,70.9,73996.78,0.0,0.99714,0.0,0.43263]
[1780073937998,70.9,73996.78,0.0,0.99714,0.0,0.43263]
[1780073938236,70.9,73996.78,0.0,0.99714,0.0,0.43263]
[1780073939864,70.9,73999.54,0.0,0.99715,0.0,0.43171]
[1780073943603,70.9,74001.26,0.0,0.99715,0.0,0.43113]
[1780073943691,70.9,73996.72,0.0,0.99714,0.0,0.43265]
[1780073943901,70.9,73988.43,0.0,0.99712,0.0,0.43544]
[1780073944904,70.9,73984.09,0.0,0.99711,0.0,0.43691]
[1780073946918,70.9,73987.79,0.0,0.99712,0.0,0.43566]
[1780073949939,70.9,73982.78,0.0,0.99711,0.0,0.43735]
[1780073952960,70.9,73979.51,0.0,0.9971,0.0,0.43846]
[1780073954974,70.9,73975.0,0.0,0.99709,0.0,0.44]
[1780073960023,70.9,73971.84,0.0,0.99708,0.0,0.44108]
[1780073961020,70.9,73963.44,0.0,0.99706,0.0,0.44395]
[1780073962027,70.9,73962.88,0.0,0.99706,0.0,0.44414]
[1780073964041,70.9,73965.68,0.0,0.99706,0.0,0.44318]
[1780073965048,70.9,73969.2,0.0,0.99707,0.0,0.44198]
[1780073970084,70.9,73967.43,0.0,0.99707,0.0,0.44258]
[1780073975119,70.9,73970.57,0.0,0.99708,0.0,0.44071]
[1780073980158,70.9,73966.79,0.0,0.99707,0.0,0.442]
[1780073982172,70.9,73964.25,0.0,0.99706,0.0,0.44287]
[1780073985193,70.9,73957.66,0.0,0.99705,0.0,0.44514]
[1780073990228,70.9,73955.61,0.0,0.99704,0.0,0.44584]
[1780073995263,70.9,73955.95,0.0,0.99704,0.0,0.44572]
[1780073997278,70.9,73953.62,0.0,0.99704,0.0,0.44653]
[1780073998285,70.9,73956.22,0.0,0.99704,0.0,0.44563]
[1780074000299,70.9,73953.52,0.0,0.99704,0.0,0.44656]
[1780074002500,70.9,73957.42,0.0,0.99705,0.0,0.44522]
[1780074003320,70.9,73962.32,0.0,0.99706,0.0,0.44353]
[1780074006341,70.9,73969.27,0.0,0.99708,0.0,0.44115]
[1780074007348,70.9,73976.57,0.0,0.9971,0.0,0.43867]
[1780074008355,70.9,73985.28,0.0,0.99712,0.0,0.43572]
[1780074009364,70.9,73987.1,0.0,0.99712,0.0,0.4351]
[1780074014400,70.9,73983.67,0.0,0.99711,0.0,0.43626]
[1780074018428,70.9,73975.68,0.0,0.99709,0.0,0.43897]
[1780074019435,70.9,73972.03,0.0,0.99708,0.0,0.44021]
[1780074021448,70.9,73972.02,0.0,0.99708,0.0,0.44022]
[1780074022457,70.9,73977.27,0.0,0.9971,0.0,0.43843]
[1780074023463,70.9,73981.65,0.0,0.99711,0.0,0.43694]
[1780074024470,70.9,73985.59,0.0,0.99712,0.0,0.43561]
[1780074025477,70.9,73989.26,0.0,0.99713,0.0,0.43437]
[1780074026484,70.9,73992.94,0.0,0.99714,0.0,0.43314]
[1780074027491,70.9,73998.87,0.0,0.99715,0.0,0.43115]
[1780074029505,70.9,73998.29,0.0,0.99715,0.0,0.43134]
[1780074034541,70.9,73997.4,0.0,0.99715,0.0,0.43085]
[1780074036345,70.9,73998.74,0.0,0.99716,0.0,0.43041]
[1780074036456,70.9,73998.74,0.0,0.99716,0.0,0.43041]
[1780074036470,70.9,73998.74,0.0,0.99716,0.0,0.43041]
[1780074036557,70.9,73999.27,0.0,0.99716,0.0,0.43023]
[1780074038334,70.9,73999.12,0.0,0.99716,0.0,0.43028]
[1780074038393,70.9,73999.12,0.0,0.99716,0.0,0.43028]
[1780074038473,70.9,73999.12,0.0,0.99716,0.0,0.43028]
[1780074043606,70.9,73992.88,0.0,0.99714,0.0,0.43237]
[1780074046183,70.9,73991.5,0.0,0.99714,0.0,0.43283]
[1780074046197,70.9,73991.5,0.0,0.99714,0.0,0.43283]
[1780074046219,70.9,73991.5,0.0,0.99714,0.0,0.43283]
[1780074046628,70.9,73991.53,0.0,0.99714,0.0,0.43282]
[1780074047342,70.9,73991.53,0.0,0.99714,0.0,0.43282]
[1780074047450,70.9,73991.53,0.0,0.99714,0.0,0.43282]
[1780074047469,70.9,73991.53,0.0,0.99714,0.0,0.43282]
[1780074054689,70.9,73993.81,0.0,0.99714,0.0,0.43206]
[1780074056704,70.9,73999.86,0.0,0.99716,0.0,0.43003]
[1780074057711,70.9,74002.56,0.0,0.99717,0.0,0.42913]
[1780074058725,70.9,74002.56,0.0,0.99717,0.0,0.42913]
[1780074058773,70.9,74002.56,0.0,0.99717,0.0,0.42913]
[1780074058727,70.9,74005.03,0.0,0.99717,0.0,0.42831]
[1780074058973,70.9,74005.03,0.0,0.99717,0.0,0.42831]
[1780074059056,70.9,74005.03,0.0,0.99717,0.0,0.42831]
[1780074059725,70.9,74005.22,0.0,0.99717,0.0,0.42824]
[1780074060175,70.9,74005.22,0.0,0.99717,0.0,0.42824]
[1780074060224,70.9,74005.22,0.0,0.99717,0.0,0.42824]
[1780074060237,70.9,74005.22,0.0,0.99717,0.0,0.42824]
[1780074060472,70.9,74005.22,0.0,0.99717,0.0,0.42824]
[1780074061753,70.9,74011.08,0.0,0.99719,0.0,0.4263]
[1780074061974,70.9,74011.08,0.0,0.99719,0.0,0.4263]
[1780074062018,70.9,74011.08,0.0,0.99719,0.0,0.4263]
[1780074062754,70.9,74018.48,0.0,0.9972,0.0,0.42385]
[1780074063761,70.9,74022.83,0.0,0.99722,0.0,0.42242]
[1780074065971,70.9,74024.69,0.0,0.99722,0.0,0.42181]
[1780074065993,70.9,74024.69,0.0,0.99722,0.0,0.42181]
[1780074066782,70.9,74028.54,0.0,0.99723,0.0,0.42055]
[1780074067970,70.9,74028.61,0.0,0.99723,0.0,0.42052]
[1780074068107,70.9,74028.61,0.0,0.99723,0.0,0.42052]
[1780074068796,70.9,74028.93,0.0,0.99723,0.0,0.42042]
[1780074069971,70.9,74029.15,0.0,0.99723,0.0,0.42035]
[1780074070093,70.9,74029.15,0.0,0.99723,0.0,0.42035]
[1780074070810,70.9,74026.32,0.0,0.99722,0.0,0.42127]
[1780074073163,70.9,74026.18,0.0,0.99722,0.0,0.42132]
[1780074073170,70.9,74026.18,0.0,0.99722,0.0,0.42132]
[1780074073220,70.9,74026.18,0.0,0.99722,0.0,0.42132]
[1780074073979,70.9,74026.12,0.0,0.99722,0.0,0.42134]
[1780074074074,70.9,74026.12,0.0,0.99722,0.0,0.42134]
[1780074074838,70.9,74025.86,0.0,0.99722,0.0,0.42142]
[1780074075980,70.9,74025.37,0.0,0.99722,0.0,0.42159]
[1780074076065,70.9,74025.37,0.0,0.99722,0.0,0.42159]
[1780074076221,70.9,74025.37,0.0,0.99722,0.0,0.42159]
[1780074076327,70.9,74025.37,0.0,0.99722,0.0,0.42159]
[1780074076852,70.9,74024.01,0.0,0.99722,0.0,0.42203]
[1780074079981,70.9,74024.6,0.0,0.99722,0.0,0.42184]
[1780074080080,70.9,74024.6,0.0,0.99722,0.0,0.42184]
[1780074080224,70.9,74024.6,0.0,0.99722,0.0,0.42184]
[1780074080240,70.9,74024.6,0.0,0.99722,0.0,0.42184]
[1780074080321,70.9,74025.31,0.0,0.99722,0.0,0.42161]
[1780074081648,70.9,74025.31,0.0,0.99722,0.0,0.42161]
[1780074081723,70.9,74025.31,0.0,0.99722,0.0,0.42161]
[1780074081761,70.9,74025.31,0.0,0.99722,0.0,0.42161]
[1780074081975,70.9,74027.01,0.0,0.99723,0.0,0.42105]
[1780074083982,70.9,74028.92,0.0,0.99723,0.0,0.42042]
[1780074084003,70.9,74028.92,0.0,0.99723,0.0,0.42042]
[1780074084015,70.9,74028.96,0.0,0.99723,0.0,0.42041]
[1780074085985,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086084,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086230,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086332,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086736,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086788,70.9,74029.03,0.0,0.99723,0.0,0.42039]
[1780074086783,70.9,74029.06,0.0,0.99723,0.0,0.42038]
[1780074086977,70.9,74029.06,0.0,0.99723,0.0,0.42038]
[1780074088938,70.9,74034.19,0.0,0.99724,0.0,0.4187]
[1780074089991,70.9,74034.19,0.0,0.99724,0.0,0.4187]
[1780074090101,70.9,74034.19,0.0,0.99724,0.0,0.4187]
[1780074090221,70.9,74034.19,0.0,0.99724,0.0,0.4187]
[1780074090336,70.9,74034.19,0.0,0.99724,0.0,0.4187]
[1780074090436,70.9,74036.54,0.0,0.99725,0.0,0.41793]
[1780074090952,70.9,74039.85,0.0,0.99726,0.0,0.41686]
[1780074093987,70.9,74042.17,0.0,0.99727,0.0,0.41534]
[1780074094034,70.9,74042.17,0.0,0.99727,0.0,0.41534]
[1780074094116,70.9,74042.21,0.0,0.99727,0.0,0.41533]
[1780074094980,70.9,74039.73,0.0,0.99726,0.0,0.41613]
[1780074095985,70.9,74039.73,0.0,0.99726,0.0,0.41613]
[1780074096026,70.9,74039.73,0.0,0.99726,0.0,0.41613]
[1780074096225,70.9,74039.73,0.0,0.99726,0.0,0.41613]
[1780074096237,70.9,74039.73,0.0,0.99726,0.0,0.41613]
[1780074096320,70.9,74037.23,0.0,0.99726,0.0,0.41694]
[1780074097191,70.9,74037.23,0.0,0.99726,0.0,0.41694]
[1780074097219,70.9,74037.23,0.0,0.99726,0.0,0.41694]
[1780074097225,70.9,74037.23,0.0,0.99726,0.0,0.41694]
[1780074097473,70.9,74037.23,0.0,0.99726,0.0,0.41694]
[1780074099976,70.9,74038.75,0.0,0.99726,0.0,0.41645]
[1780074100048,70.9,74038.75,0.0,0.99726,0.0,0.41645]
[1780074100226,70.9,74038.75,0.0,0.99726,0.0,0.41645]
[1780074100326,70.9,74038.75,0.0,0.99726,0.0,0.41645]
[1780074100427,70.9,74039.68,0.0,0.99726,0.0,0.41615]
[1780074102031,70.9,74034.54,0.0,0.99725,0.0,0.41782]
[1780074102967,70.9,74034.54,0.0,0.99725,0.0,0.41782]
[1780074103065,70.9,74034.54,0.0,0.99725,0.0,0.41782]
[1780074103221,70.9,74034.54,0.0,0.99725,0.0,0.41782]
[1780074103310,70.9,74032.15,0.0,0.99724,0.0,0.4186]
[1780074103970,70.9,74032.15,0.0,0.99724,0.0,0.4186]
[1780074104081,70.9,74032.15,0.0,0.99724,0.0,0.4186]
[1780074104220,70.9,74032.15,0.0,0.99724,0.0,0.4186]
[1780074104328,70.9,74032.15,0.0,0.99724,0.0,0.4186]
[1780074104429,70.9,74032.17,0.0,0.99724,0.0,0.41859]
[1780074107978,70.9,74032.2,0.0,0.99724,0.0,0.41858]
[1780074108063,70.9,74032.2,0.0,0.99724,0.0,0.41858]
[1780074108223,70.9,74032.2,0.0,0.99724,0.0,0.41858]
[1780074108286,70.9,74032.2,0.0,0.99724,0.0,0.41858]
[1780074108322,70.9,74035.72,0.0,0.99725,0.0,0.41743]
[1780074109081,70.9,74037.29,0.0,0.99726,0.0,0.41692]
[1780074110253,70.9,74037.29,0.0,0.99726,0.0,0.41692]
[1780074110364,70.9,74037.29,0.0,0.99726,0.0,0.41692]
[1780074110468,70.9,74037.29,0.0,0.99726,0.0,0.41692]
[1780074111971,70.9,74038.19,0.0,0.99726,0.0,0.41663]
[1780074112079,70.9,74038.19,0.0,0.99726,0.0,0.41663]
[1780074112220,70.9,74038.19,0.0,0.99726,0.0,0.41663]
[1780074112305,70.9,74038.19,0.0,0.99726,0.0,0.41663]
[1780074112406,70.9,74035.32,0.0,0.99725,0.0,0.41756]
[1780074115123,70.9,74037.08,0.0,0.99726,0.0,0.41699]
[1780074115980,70.9,74037.08,0.0,0.99726,0.0,0.41699]
[1780074116002,70.9,74037.08,0.0,0.99726,0.0,0.41699]
[1780074116130,70.9,74037.27,0.0,0.99726,0.0,0.41693]
[1780074117987,70.9,74037.06,0.0,0.99726,0.0,0.417]
[1780074118079,70.9,74037.06,0.0,0.99726,0.0,0.417]
[1780074118225,70.9,74037.06,0.0,0.99726,0.0,0.417]
[1780074118336,70.9,74037.06,0.0,0.99726,0.0,0.417]
[1780074118433,70.9,74036.86,0.0,0.99725,0.0,0.41706]
[1780074119151,70.9,74034.53,0.0,0.99725,0.0,0.41782]
[1780074120158,70.9,74032.18,0.0,0.99724,0.0,0.41859]
[1780074121836,70.9,74032.18,0.0,0.99724,0.0,0.41859]
[1780074121165,70.9,74023.49,0.0,0.99722,0.0,0.42143]
[1780074122172,70.9,74005.67,0.0,0.99718,0.0,0.42732]
[1780074123106,70.9,74005.67,0.0,0.99718,0.0,0.42732]
[1780074123228,70.9,74005.67,0.0,0.99718,0.0,0.42732]
[1780074123258,70.9,74005.67,0.0,0.99718,0.0,0.42732]
[1780074123334,70.9,74007.23,0.0,0.99718,0.0,0.4268]
[1780074124199,70.9,74009.99,0.0,0.99719,0.0,0.42588]
[1780074125989,70.9,74010.34,0.0,0.99719,0.0,0.42577]
[1780074126096,70.9,74010.34,0.0,0.99719,0.0,0.42577]
[1780074126220,70.9,74010.34,0.0,0.99719,0.0,0.42577]
[1780074126312,70.9,74010.34,0.0,0.99719,0.0,0.42577]
[1780074126409,70.9,74010.49,0.0,0.99719,0.0,0.42572]
[1780074129234,70.9,74003.65,0.0,0.99717,0.0,0.42799]
[1780074129973,70.9,74003.65,0.0,0.99717,0.0,0.42799]
[1780074130080,70.9,74003.65,0.0,0.99717,0.0,0.42799]
[1780074130220,70.9,74003.65,0.0,0.99717,0.0,0.42799]
[1780074130332,70.9,74003.65,0.0,0.99717,0.0,0.42799]
[1780074130431,70.9,74001.53,0.0,0.99717,0.0,0.42869]
[1780074131109,70.9,74001.53,0.0,0.99717,0.0,0.42869]
[1780074131159,70.9,74001.53,0.0,0.99717,0.0,0.42869]
[1780074131220,70.9,74001.53,0.0,0.99717,0.0,0.42869]
[1780074132255,70.9,73997.25,0.0,0.99716,0.0,0.43012]
[1780074133262,70.9,73991.43,0.0,0.99714,0.0,0.43207]
[1780074134555,70.9,73991.43,0.0,0.99714,0.0,0.43207]
[1780074134660,70.9,73991.43,0.0,0.99714,0.0,0.43207]
[1780074134717,70.9,73991.43,0.0,0.99714,0.0,0.43207]
[1780074134834,70.9,73991.43,0.0,0.99714,0.0,0.43207]
[1780074134886,70.9,73992.64,0.0,0.99715,0.0,0.43166]
[1780074137290,70.9,73991.51,0.0,0.99714,0.0,0.43204]
[1780074138792,70.9,73991.51,0.0,0.99714,0.0,0.43204]
[1780074138826,70.9,73991.51,0.0,0.99714,0.0,0.43204]
[1780074138970,70.9,73991.97,0.0,0.99714,0.0,0.43189]
[1780074139915,70.9,73991.97,0.0,0.99714,0.0,0.43189]
[1780074139304,70.9,73988.85,0.0,0.99714,0.0,0.43294]
[1780074140312,70.9,73985.5,0.0,0.99713,0.0,0.43406]
[1780074141319,70.9,73982.91,0.0,0.99712,0.0,0.43494]
[1780074144340,70.9,73980.41,0.0,0.99712,0.0,0.43578]
[1780074145347,70.9,73972.61,0.0,0.9971,0.0,0.43842]
[1780074146710,70.9,73972.61,0.0,0.9971,0.0,0.43842]
[1780074146724,70.9,73972.61,0.0,0.9971,0.0,0.43842]
[1780074146815,70.9,73972.61,0.0,0.9971,0.0,0.43842]
[1780074146883,70.9,73971.66,0.0,0.99709,0.0,0.43875]
[1780074146971,70.9,73971.66,0.0,0.99709,0.0,0.43875]
[1780074148368,70.9,73960.68,0.0,0.99706,0.0,0.44249]
[1780074149375,70.9,73955.05,0.0,0.99705,0.0,0.44443]
[1780074150382,70.9,73952.59,0.0,0.99704,0.0,0.44527]
[1780074151389,70.9,73949.17,0.0,0.99704,0.0,0.44565]
[1780074152396,70.9,73946.88,0.0,0.99703,0.0,0.44644]
[1780074153403,70.9,73948.1,0.0,0.99704,0.0,0.44602]
[1780074154410,70.9,73949.4,0.0,0.99704,0.0,0.44557]
[1780074157431,70.9,73950.56,0.0,0.99704,0.0,0.44517]
[1780074159447,70.9,73949.11,0.0,0.99704,0.0,0.44567]
[1780074160166,70.9,73949.11,0.0,0.99704,0.0,0.44567]
[1780074160225,70.9,73949.11,0.0,0.99704,0.0,0.44567]
[1780074160278,70.9,73949.11,0.0,0.99704,0.0,0.44567]
[1780074160473,70.9,73949.11,0.0,0.99704,0.0,0.44567]
[1780074162466,70.9,73951.75,0.0,0.99705,0.0,0.44476]
[1780074163473,70.9,73942.97,0.0,0.99702,0.0,0.44779]
[1780074164480,70.9,73939.05,0.0,0.99701,0.0,0.44915]
[1780074165487,70.9,73940.26,0.0,0.99702,0.0,0.44873]
[1780074166494,70.9,73932.9,0.0,0.997,0.0,0.45129]
[1780074167501,70.9,73931.03,0.0,0.99699,0.0,0.45194]
[1780074168508,70.9,73932.41,0.0,0.997,0.0,0.45146]
[1780074169643,70.9,73932.41,0.0,0.997,0.0,0.45146]
[1780074169682,70.9,73932.41,0.0,0.997,0.0,0.45146]
[1780074169722,70.9,73932.41,0.0,0.997,0.0,0.45146]
[1780074169743,70.9,73934.03,0.0,0.997,0.0,0.4509]
[1780074172536,70.9,73932.0,0.0,0.997,0.0,0.4516]
[1780074173550,70.9,73928.2,0.0,0.99699,0.0,0.45293]
[1780074174556,70.9,73924.48,0.0,0.99698,0.0,0.45423]
[1780074175564,70.9,73922.72,0.0,0.99697,0.0,0.45485]
[1780074177578,70.9,73927.47,0.0,0.99698,0.0,0.45319]
[1780074177993,70.9,73927.47,0.0,0.99698,0.0,0.45319]
[1780074178005,70.9,73927.47,0.0,0.99698,0.0,0.45319]
[1780074178585,70.9,73929.92,0.0,0.99699,0.0,0.45233]
[1780074179592,70.9,73931.37,0.0,0.99699,0.0,0.45182]
[1780074180753,70.9,73931.37,0.0,0.99699,0.0,0.45182]
[1780074182615,70.9,73926.46,0.0,0.99698,0.0,0.45354]
[1780074183622,70.9,73922.35,0.0,0.99697,0.0,0.45498]
[1780074184647,70.9,73920.22,0.0,0.99696,0.0,0.45573]
[1780074185652,70.9,73910.53,0.0,0.99694,0.0,0.45915]
[1780074186659,70.9,73907.59,0.0,0.99693,0.0,0.46019]
[1780074187922,70.9,73907.59,0.0,0.99693,0.0,0.46019]
[1780074187971,70.9,73907.59,0.0,0.99693,0.0,0.46019]
[1780074187974,70.9,73906.93,0.0,0.99693,0.0,0.46042]
[1780074188055,70.9,73906.93,0.0,0.99693,0.0,0.46042]
[1780074188222,70.9,73906.93,0.0,0.99693,0.0,0.46042]
[1780074190687,70.9,73910.63,0.0,0.99694,0.0,0.45911]
[1780074191694,70.9,73914.5,0.0,0.99695,0.0,0.45775]
[1780074192701,70.9,73918.59,0.0,0.99696,0.0,0.4563]
[1780074193080,70.9,73918.59,0.0,0.99696,0.0,0.4563]
[1780074193190,70.9,73918.59,0.0,0.99696,0.0,0.4563]
[1780074193223,70.9,73918.59,0.0,0.99696,0.0,0.4563]
[1780074195722,70.9,73912.61,0.0,0.99694,0.0,0.45841]
[1780074196729,70.9,73911.59,0.0,0.99694,0.0,0.45877]
[1780074197515,70.9,73911.59,0.0,0.99694,0.0,0.45877]
[1780074197527,70.9,73911.59,0.0,0.99694,0.0,0.45877]
[1780074197723,70.9,73911.59,0.0,0.99694,0.0,0.45877]
[1780074197804,70.9,73909.5,0.0,0.99694,0.0,0.45951]
[1780074199750,70.9,73905.75,0.0,0.99693,0.0,0.46084]
[1780074201775,70.9,73904.01,0.0,0.99692,0.0,0.46146]
[1780074202778,70.9,73896.19,0.0,0.9969,0.0,0.46425]
[1780074203785,70.9,73893.46,0.0,0.99689,0.0,0.46523]
[1780074204198,70.9,73893.46,0.0,0.99689,0.0,0.46523]
[1780074204307,70.9,73893.46,0.0,0.99689,0.0,0.46523]
[1780074204792,70.9,73893.71,0.0,0.99689,0.0,0.46514]
[1780074206311,70.9,73894.21,0.0,0.9969,0.0,0.46496]
[1780074206411,70.9,73894.21,0.0,0.9969,0.0,0.46496]
[1780074206765,70.9,73894.21,0.0,0.9969,0.0,0.46496]
[1780074206849,70.9,73894.21,0.0,0.9969,0.0,0.46496]
[1780074206967,70.9,73894.21,0.0,0.9969,0.0,0.46496]
[1780074206950,70.9,73896.01,0.0,0.9969,0.0,0.46431]
[1780074207077,70.9,73896.01,0.0,0.9969,0.0,0.46431]
[1780074209831,70.9,73897.98,0.0,0.99691,0.0,0.46361]
[1780074210617,70.9,73897.98,0.0,0.99691,0.0,0.46361]
[1780074210834,70.9,73893.08,0.0,0.99689,0.0,0.46536]
[1780074211195,70.9,73893.08,0.0,0.99689,0.0,0.46536]
[1780074211218,70.9,73893.08,0.0,0.99689,0.0,0.46536]
[1780074211331,70.9,73893.08,0.0,0.99689,0.0,0.46536]
[1780074211789,70.9,73893.08,0.0,0.99689,0.0,0.46536]
[1780074211841,70.9,73883.28,0.0,0.99687,0.0,0.46805]
[1780074212848,70.9,73883.99,0.0,0.99687,0.0,0.46779]
[1780074214467,70.9,73883.38,0.0,0.99687,0.0,0.46801]
[1780074214576,70.9,73883.38,0.0,0.99687,0.0,0.46801]
[1780074216472,70.9,73883.79,0.0,0.99687,0.0,0.46786]
[1780074216568,70.9,73883.79,0.0,0.99687,0.0,0.46786]
[1780074216928,70.9,73883.79,0.0,0.99687,0.0,0.46786]
[1780074216877,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217308,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217471,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217517,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217742,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217831,70.9,73880.99,0.0,0.99686,0.0,0.46887]
[1780074217883,70.9,73874.57,0.0,0.99685,0.0,0.47119]
[1780074218891,70.9,73871.46,0.0,0.99684,0.0,0.47232]
[1780074220480,70.9,73871.56,0.0,0.99684,0.0,0.47229]
[1780074220583,70.9,73871.56,0.0,0.99684,0.0,0.47229]
[1780074220905,70.9,73873.21,0.0,0.99684,0.0,0.47169]
[1780074222476,70.9,73873.53,0.0,0.99684,0.0,0.47157]
[1780074222595,70.9,73873.53,0.0,0.99684,0.0,0.47157]
[1780074222919,70.9,73871.93,0.0,0.99684,0.0,0.47215]
[1780074224933,70.9,73870.46,0.0,0.99684,0.0,0.47269]
[1780074225940,70.9,73871.84,0.0,0.99684,0.0,0.47218]
[1780074226468,70.9,73871.84,0.0,0.99684,0.0,0.47218]
[1780074226575,70.9,73871.84,0.0,0.99684,0.0,0.47218]
[1780074227954,70.9,73869.17,0.0,0.99683,0.0,0.47315]
[1780074228498,70.9,73869.17,0.0,0.99683,0.0,0.47315]
[1780074228907,70.9,73869.17,0.0,0.99683,0.0,0.47315]
[1780074228967,70.9,73869.17,0.0,0.99683,0.0,0.47315]
[1780074228961,70.9,73860.73,0.0,0.99681,0.0,0.47623]
[1780074229133,70.9,73860.73,0.0,0.99681,0.0,0.47623]
[1780074229968,70.9,73859.58,0.0,0.99681,0.0,0.47665]
[1780074230975,70.9,73858.55,0.0,0.9968,0.0,0.47703]
[1780074232989,70.9,73859.78,0.0,0.99681,0.0,0.47658]
[1780074234174,70.9,73859.21,0.0,0.9968,0.0,0.47679]
[1780074234217,70.9,73859.21,0.0,0.9968,0.0,0.47679]
[1780074234334,70.9,73859.21,0.0,0.9968,0.0,0.47679]
[1780074241643,70.9,73858.78,0.0,0.9968,0.0,0.47694]
[1780074242442,70.9,73860.57,0.0,0.99681,0.0,0.47629]
[1780074243070,70.9,73862.26,0.0,0.99681,0.0,0.47567]
[1780074244076,70.9,73866.62,0.0,0.99683,0.0,0.47408]
[1780074247098,70.9,73868.21,0.0,0.99683,0.0,0.4735]
[1780074248105,70.9,73866.48,0.0,0.99683,0.0,0.47413]
[1780074249112,70.9,73865.31,0.0,0.99682,0.0,0.47456]
[1780074252224,70.9,73867.46,0.0,0.99683,0.0,0.47378]
[1780074253140,70.9,73870.59,0.0,0.99684,0.0,0.47264]
[1780074256161,70.9,73871.98,0.0,0.99684,0.0,0.47213]
[1780074259182,70.9,73873.13,0.0,0.99684,0.0,0.47172]
[1780074260189,70.9,73872.06,0.0,0.99684,0.0,0.4721]
[1780074261196,70.9,73870.87,0.0,0.99684,0.0,0.47254]
[1780074264217,70.9,73866.33,0.0,0.99682,0.0,0.47419]
[1780074265224,70.9,73860.97,0.0,0.99681,0.0,0.47614]
[1780074267238,70.9,73865.02,0.0,0.99682,0.0,0.47466]
[1780074268245,70.9,73868.31,0.0,0.99683,0.0,0.47347]
[1780074269252,70.9,73863.53,0.0,0.99682,0.0,0.47521]
[1780074270259,70.9,73859.2,0.0,0.9968,0.0,0.47679]
[1780074271266,70.9,73858.5,0.0,0.99681,0.0,0.4762]
[1780074272273,70.9,73859.55,0.0,0.99681,0.0,0.47582]
[1780074273280,70.9,73863.8,0.0,0.99682,0.0,0.47426]
[1780074275295,70.9,73860.72,0.0,0.99681,0.0,0.47539]
[1780074276302,70.9,73862.48,0.0,0.99682,0.0,0.47475]
[1780074281337,70.9,73862.03,0.0,0.99682,0.0,0.47491]
[1780074284358,70.9,73863.87,0.0,0.99682,0.0,0.47424]
[1780074285365,70.9,73866.78,0.0,0.99683,0.0,0.47318]
[1780074288386,70.9,73868.02,0.0,0.99683,0.0,0.47273]
[1780074289393,70.9,73865.65,0.0,0.99683,0.0,0.47359]
[1780074290400,70.9,73859.34,0.0,0.99681,0.0,0.47589]
[1780074291407,70.9,73855.47,0.0,0.9968,0.0,0.47731]
[1780074292807,70.9,73855.47,0.0,0.9968,0.0,0.47731]
[1780074292905,70.9,73850.45,0.0,0.99679,0.0,0.47915]
[1780074296059,70.9,73849.84,0.0,0.99678,0.0,0.47938]
[1780074296108,70.9,73849.84,0.0,0.99678,0.0,0.47938]
[1780074296442,70.9,73850.11,0.0,0.99679,0.0,0.47928]
[1780074300372,70.9,73849.94,0.0,0.99678,0.0,0.47934]
[1780074300471,70.9,73852.15,0.0,0.99679,0.0,0.47853]
[1780074301477,70.9,73853.94,0.0,0.9968,0.0,0.47787]
[1780074303493,70.9,73852.99,0.0,0.99679,0.0,0.47822]
[1780074304413,70.9,73852.99,0.0,0.99679,0.0,0.47822]
[1780074304558,70.9,73852.99,0.0,0.99679,0.0,0.47822]
[1780074304572,70.9,73846.93,0.0,0.99678,0.0,0.48045]
[1780074305507,70.9,73848.29,0.0,0.99678,0.0,0.47995]
[1780074306514,70.9,73849.8,0.0,0.99678,0.0,0.47939]
[1780074308224,70.9,73849.7,0.0,0.99678,0.0,0.47943]
[1780074308330,70.9,73849.7,0.0,0.99678,0.0,0.47943]
[1780074312196,70.9,73849.89,0.0,0.99678,0.0,0.47936]
[1780074312560,70.9,73855.19,0.0,0.9968,0.0,0.47741]
[1780074313565,70.9,73861.54,0.0,0.99682,0.0,0.47509]
[1780074314572,70.9,73866.46,0.0,0.99683,0.0,0.4733]
[1780074316587,70.9,73863.64,0.0,0.99682,0.0,0.47432]
[1780074317594,70.9,73853.58,0.0,0.99679,0.0,0.478]
[1780074318601,70.9,73848.63,0.0,0.99678,0.0,0.47982]
[1780074321622,70.9,73851.6,0.0,0.99679,0.0,0.47873]
[1780074323636,70.9,73852.54,0.0,0.99679,0.0,0.47838]
[1780074325141,70.9,73852.54,0.0,0.99679,0.0,0.47838]
[1780074324644,70.9,73839.48,0.0,0.99676,0.0,0.4832]
[1780074325650,70.9,73834.0,0.0,0.99674,0.0,0.48523]
[1780074326657,70.9,73832.1,0.0,0.99673,0.0,0.48594]
[1780074327664,70.9,73830.88,0.0,0.99673,0.0,0.48639]
[1780074332699,70.9,73832.49,0.0,0.99674,0.0,0.48494]
[1780074333706,70.9,73834.2,0.0,0.99675,0.0,0.4843]
[1780074337736,70.9,73832.62,0.0,0.99674,0.0,0.48489]
[1780074342768,70.9,73833.18,0.0,0.99674,0.0,0.48468]
[1780074347804,70.9,73833.97,0.0,0.99675,0.0,0.48439]
[1780074349818,70.9,73839.82,0.0,0.99676,0.0,0.48222]
[1780074351833,70.9,73840.84,0.0,0.99676,0.0,0.48184]
[1780074353848,70.9,73842.02,0.0,0.99677,0.0,0.4814]
[1780074358882,70.9,73841.27,0.0,0.99677,0.0,0.48168]
[1780074359890,70.9,73844.66,0.0,0.99678,0.0,0.48043]
[1780074360897,70.9,73848.78,0.0,0.99679,0.0,0.47891]
[1780074361908,70.9,73851.85,0.0,0.9968,0.0,0.47779]
[1780074362915,70.9,73852.93,0.0,0.9968,0.0,0.47739]
[1780074363922,70.9,73855.03,0.0,0.9968,0.0,0.47662]
[1780074365936,70.9,73854.04,0.0,0.9968,0.0,0.47698]
[1780074366943,70.9,73852.25,0.0,0.9968,0.0,0.47764]
[1780074370988,70.9,73854.5,0.0,0.9968,0.0,0.47682]
[1780074371990,70.9,73868.54,0.0,0.99684,0.0,0.4717]
[1780074372996,70.9,73871.1,0.0,0.99685,0.0,0.47077]
[1780074378032,70.9,73871.32,0.0,0.99685,0.0,0.47069]
[1780074381055,70.9,73873.03,0.0,0.99685,0.0,0.47007]
[1780074382062,70.9,73874.54,0.0,0.99686,0.0,0.46953]
[1780074383069,70.9,73875.65,0.0,0.99686,0.0,0.46913]
[1780074384076,70.9,73874.5,0.0,0.99686,0.0,0.46954]
[1780074385084,70.9,73864.05,0.0,0.99683,0.0,0.47333]
[1780074386090,70.9,73853.37,0.0,0.9968,0.0,0.47723]
[1780074387098,70.9,73851.34,0.0,0.99679,0.0,0.47797]
[1780074390118,70.9,73845.72,0.0,0.99678,0.0,0.48004]
[1780074391125,70.9,73841.07,0.0,0.99677,0.0,0.4809]
[1780074393139,70.9,73842.02,0.0,0.99677,0.0,0.48055]
[1780074396160,70.9,73844.09,0.0,0.99678,0.0,0.47979]
[1780074397167,70.9,73847.75,0.0,0.99679,0.0,0.47844]
[1780074398174,70.9,73851.05,0.0,0.9968,0.0,0.47723]
[1780074400188,70.9,73853.5,0.0,0.99681,0.0,0.47633]
[1780074405224,70.9,73860.01,0.0,0.99682,0.0,0.47396]
[1780074406231,70.9,73864.92,0.0,0.99684,0.0,0.47217]
[1780074410259,70.9,73865.9,0.0,0.99684,0.0,0.47181]
[1780074413280,70.9,73867.19,0.0,0.99684,0.0,0.47135]
[1780074416301,70.9,73868.51,0.0,0.99685,0.0,0.47087]
[1780074417308,70.9,73864.39,0.0,0.99684,0.0,0.47236]
[1780074418315,70.9,73863.37,0.0,0.99683,0.0,0.47273]
[1780074419321,70.9,73864.38,0.0,0.99684,0.0,0.47237]
[1780074420329,70.9,73861.06,0.0,0.99683,0.0,0.47357]
[1780074421337,70.9,73843.76,0.0,0.99678,0.0,0.47991]
[1780074422345,70.9,73840.0,0.0,0.99677,0.0,0.4813]
[1780074423353,70.9,73838.02,0.0,0.99676,0.0,0.48203]
[1780074424364,70.9,73835.69,0.0,0.99676,0.0,0.48289]
[1780074426381,70.9,73831.14,0.0,0.99674,0.0,0.48458]
[1780074428394,70.9,73829.71,0.0,0.99674,0.0,0.48511]
[1780074431415,70.9,73834.7,0.0,0.99675,0.0,0.48326]
[1780074432422,70.9,73836.53,0.0,0.99676,0.0,0.48258]
[1780074433429,70.9,73840.1,0.0,0.99677,0.0,0.48126]
[1780074434436,70.9,73844.13,0.0,0.99678,0.0,0.47977]
[1780074436450,70.9,73845.41,0.0,0.99678,0.0,0.4793]
[1780074440478,70.9,73847.75,0.0,0.99679,0.0,0.47844]
[1780074441485,70.9,73846.71,0.0,0.99679,0.0,0.47882]
[1780074446520,70.9,73851.44,0.0,0.9968,0.0,0.47709]
[1780074447527,70.9,73856.0,0.0,0.99681,0.0,0.47542]
[1780074449542,70.9,73857.24,0.0,0.99682,0.0,0.47497]
[1780074450549,70.9,73856.25,0.0,0.99681,0.0,0.47533]
[1780074451556,70.9,73851.76,0.0,0.99681,0.0,0.47612]
[1780074452563,70.9,73850.77,0.0,0.9968,0.0,0.47648]
[1780074457598,70.9,73851.34,0.0,0.99681,0.0,0.47628]
[1780074459612,70.9,73850.32,0.0,0.9968,0.0,0.47665]
[1780074460619,70.9,73856.29,0.0,0.99682,0.0,0.47447]
[1780074461626,70.9,73861.58,0.0,0.99683,0.0,0.47254]
[1780074464647,70.9,73862.62,0.0,0.99684,0.0,0.47216]
[1780074465654,70.9,73864.0,0.0,0.99684,0.0,0.47166]
[1780074466661,70.9,73864.98,0.0,0.99684,0.0,0.47131]
[1780074468675,70.9,73866.56,0.0,0.99685,0.0,0.47073]
[1780074469682,70.9,73867.93,0.0,0.99685,0.0,0.47024]
[1780074474300,70.9,73868.03,0.0,0.99685,0.0,0.4702]
[1780074479752,70.9,73868.08,0.0,0.99685,0.0,0.47018]
[1780074481263,70.9,73868.08,0.0,0.99685,0.0,0.47018]
[1780074481472,70.9,73868.08,0.0,0.99685,0.0,0.47018]
[1780074481515,70.9,73868.31,0.0,0.99685,0.0,0.4701]
[1780074481610,70.9,73868.31,0.0,0.99685,0.0,0.4701]
[1780074481718,70.9,73868.31,0.0,0.99685,0.0,0.4701]
[1780074481813,70.9,73868.31,0.0,0.99685,0.0,0.4701]
[1780074482773,70.9,73869.61,0.0,0.99686,0.0,0.46963]
[1780074483834,70.9,73869.61,0.0,0.99686,0.0,0.46963]
[1780074483850,70.9,73874.05,0.0,0.99687,0.0,0.46803]
[1780074484787,70.9,73881.03,0.0,0.99689,0.0,0.46552]
[1780074486478,70.9,73881.03,0.0,0.99689,0.0,0.46552]
[1780074486524,70.9,73886.06,0.0,0.9969,0.0,0.46372]
[1780074486802,70.9,73887.49,0.0,0.9969,0.0,0.46321]
[1780074487809,70.9,73888.6,0.0,0.99691,0.0,0.46281]
[1780074488816,70.9,73889.69,0.0,0.99691,0.0,0.46242]
[1780074490219,70.9,73889.69,0.0,0.99691,0.0,0.46242]
[1780074491837,70.9,73890.82,0.0,0.99691,0.0,0.46202]
[1780074493773,70.9,73891.14,0.0,0.99691,0.0,0.4619]
[1780074493852,70.9,73893.29,0.0,0.99692,0.0,0.46114]
[1780074494860,70.9,73904.36,0.0,0.99695,0.0,0.45721]
[1780074495867,70.9,73905.07,0.0,0.99695,0.0,0.45696]
[1780074497881,70.9,73905.8,0.0,0.99695,0.0,0.45671]
[1780074498888,70.9,73906.5,0.0,0.99696,0.0,0.45646]
[1780074500463,70.9,73903.35,0.0,0.99695,0.0,0.45757]
[1780074501193,70.9,73906.3,0.0,0.99695,0.0,0.45653]
[1780074502923,70.9,73912.89,0.0,0.99697,0.0,0.45421]
[1780074503930,70.9,73917.01,0.0,0.99698,0.0,0.45277]
[1780074504937,70.9,73918.71,0.0,0.99699,0.0,0.45217]
[1780074505944,70.9,73922.03,0.0,0.997,0.0,0.45101]
[1780074506951,70.9,73923.69,0.0,0.997,0.0,0.45043]
[1780074507958,70.9,73922.04,0.0,0.997,0.0,0.45101]
[1780074509973,70.9,73918.5,0.0,0.99699,0.0,0.45225]
[1780074510980,70.9,73917.29,0.0,0.99698,0.0,0.45267]
[1780074512993,70.9,73921.1,0.0,0.997,0.0,0.45052]
[1780074514000,70.9,73922.22,0.0,0.997,0.0,0.45013]
[1780074515008,70.9,73922.99,0.0,0.997,0.0,0.44987]
[1780074515786,70.9,73922.99,0.0,0.997,0.0,0.44987]
[1780074515968,70.9,73922.99,0.0,0.997,0.0,0.44987]
[1780074516044,70.9,73926.55,0.0,0.99701,0.0,0.44863]
[1780074517178,70.9,73929.56,0.0,0.99702,0.0,0.44758]
[1780074518043,70.9,73930.22,0.0,0.99702,0.0,0.44735]
[1780074520057,70.9,73931.59,0.0,0.99703,0.0,0.44688]
[1780074523078,70.9,73932.37,0.0,0.99703,0.0,0.44661]
[1780074524093,70.9,73933.41,0.0,0.99703,0.0,0.44625]
[1780074525099,70.9,73941.97,0.0,0.99705,0.0,0.4433]
[1780074527111,70.9,73941.43,0.0,0.99705,0.0,0.44349]
[1780074529663,70.9,73940.85,0.0,0.99705,0.0,0.44368]
[1780074530516,70.9,73939.5,0.0,0.99705,0.0,0.44415]
[1780074531143,70.9,73942.48,0.0,0.99705,0.0,0.44312]
[1780074531906,70.9,73942.48,0.0,0.99705,0.0,0.44312]
[1780074532188,70.9,73942.48,0.0,0.99705,0.0,0.44312]
[1780074532289,70.9,73955.51,0.0,0.99709,0.0,0.43867]
[1780074533154,70.9,73963.74,0.0,0.99711,0.0,0.43587]
[1780074534161,70.9,73962.23,0.0,0.99711,0.0,0.43638]
[1780074535170,70.9,73963.03,0.0,0.99711,0.0,0.43611]
[1780074536176,70.9,73965.5,0.0,0.99711,0.0,0.43528]
[1780074539197,70.9,73964.62,0.0,0.99711,0.0,0.43558]
[1780074540204,70.9,73965.87,0.0,0.99711,0.0,0.43515]
[1780074541211,70.9,73965.21,0.0,0.99711,0.0,0.43538]
[1780074543225,70.9,73968.11,0.0,0.99712,0.0,0.4344]
[1780074545239,70.9,73969.84,0.0,0.99712,0.0,0.43381]
[1780074546246,70.9,73969.01,0.0,0.99712,0.0,0.43409]
[1780074547253,70.9,73968.38,0.0,0.99712,0.0,0.4343]
[1780074549267,70.9,73964.96,0.0,0.99711,0.0,0.43546]
[1780074551281,70.9,73969.32,0.0,0.99712,0.0,0.43399]
[1780074552288,70.9,73972.87,0.0,0.99713,0.0,0.43279]
[1780074555309,70.9,73981.95,0.0,0.99715,0.0,0.42975]
[1780074556316,70.9,73988.02,0.0,0.99717,0.0,0.42772]
[1780074557186,70.9,73988.02,0.0,0.99717,0.0,0.42772]
[1780074558220,70.9,73988.14,0.0,0.99717,0.0,0.42768]
[1780074558330,70.9,73990.16,0.0,0.99718,0.0,0.42701]
[1780074559337,70.9,73995.23,0.0,0.99719,0.0,0.42533]
[1780074560344,70.9,73996.86,0.0,0.99719,0.0,0.42479]
[1780074561351,70.9,73999.69,0.0,0.9972,0.0,0.42385]
[1780074562358,70.9,74001.47,0.0,0.9972,0.0,0.42326]
[1780074563365,70.9,74006.3,0.0,0.99722,0.0,0.42167]
[1780074565379,70.9,74007.34,0.0,0.99722,0.0,0.42133]
[1780074570414,70.9,74007.87,0.0,0.99722,0.0,0.42116]
[1780074572430,70.9,74017.27,0.0,0.99725,0.0,0.41731]
[1780074573437,70.9,74025.46,0.0,0.99727,0.0,0.41465]
[1780074574444,70.9,74025.55,0.0,0.99727,0.0,0.41462]
[1780074575144,70.9,74025.55,0.0,0.99727,0.0,0.41462]
[1780074575457,70.9,74031.32,0.0,0.99728,0.0,0.41275]
[1780074576029,70.9,74031.32,0.0,0.99728,0.0,0.41275]
[1780074576059,70.9,74031.32,0.0,0.99728,0.0,0.41275]
[1780074576220,70.9,74031.32,0.0,0.99728,0.0,0.41275]
[1780074576463,70.9,74032.92,0.0,0.99728,0.0,0.41224]
[1780074577193,70.9,74032.92,0.0,0.99728,0.0,0.41224]
[1780074577487,70.9,74038.73,0.0,0.9973,0.0,0.41037]
[1780074578487,70.9,74043.34,0.0,0.99731,0.0,0.40889]
[1780074579278,70.9,74043.34,0.0,0.99731,0.0,0.40889]
[1780074579494,70.9,74044.81,0.0,0.99731,0.0,0.40842]
[1780074583521,70.9,74041.81,0.0,0.99731,0.0,0.40938]
[1780074584529,70.9,74034.94,0.0,0.99729,0.0,0.41159]
[1780074585537,70.9,74031.63,0.0,0.99728,0.0,0.41265]
[1780074588063,70.9,74031.99,0.0,0.99728,0.0,0.41254]
[1780074588558,70.9,74032.93,0.0,0.99728,0.0,0.41223]
[1780074590572,70.9,74033.64,0.0,0.99729,0.0,0.412]
[1780074592586,70.9,74035.4,0.0,0.99729,0.0,0.41144]
[1780074593593,70.9,74038.34,0.0,0.9973,0.0,0.41049]
[1780074594229,70.9,74038.34,0.0,0.9973,0.0,0.41049]
[1780074594599,70.9,74034.69,0.0,0.99729,0.0,0.41167]
[1780074595607,70.9,74030.2,0.0,0.99728,0.0,0.41311]
[1780074596614,70.9,74027.56,0.0,0.99727,0.0,0.41397]
[1780074598628,70.9,74029.91,0.0,0.99728,0.0,0.41321]
[1780074600642,70.9,74028.54,0.0,0.99727,0.0,0.41365]
[1780074602657,70.9,74029.46,0.0,0.99728,0.0,0.41335]
[1780074604671,70.9,74028.57,0.0,0.99727,0.0,0.41364]
[1780074608699,70.9,74027.84,0.0,0.99727,0.0,0.41388]
[1780074610713,70.9,74028.7,0.0,0.99727,0.0,0.4136]
[1780074615757,70.9,74029.16,0.0,0.99728,0.0,0.41345]
[1780074616764,70.9,74028.1,0.0,0.99727,0.0,0.41379]
[1780074622806,70.9,74028.47,0.0,0.99727,0.0,0.41367]
[1780074626835,70.9,74031.93,0.0,0.99728,0.0,0.41256]
[1780074627842,70.9,74037.04,0.0,0.99729,0.0,0.41091]
[1780074630863,70.9,74037.79,0.0,0.9973,0.0,0.41067]
[1780074631870,70.9,74040.67,0.0,0.99731,0.0,0.40899]
[1780074633886,70.9,74041.4,0.0,0.99731,0.0,0.40875]
[1780074637914,70.9,74046.18,0.0,0.99732,0.0,0.40723]
[1780074638921,70.9,74046.85,0.0,0.99732,0.0,0.40701]
[1780074641942,70.9,74053.79,0.0,0.99734,0.0,0.4048]
[1780074642949,70.9,74063.18,0.0,0.99736,0.0,0.40183]
[1780074643956,70.9,74070.04,0.0,0.99738,0.0,0.39968]
[1780074644963,70.9,74070.95,0.0,0.99738,0.0,0.39939]
[1780074645972,70.9,74067.8,0.0,0.99737,0.0,0.40038]
[1780074646977,70.9,74058.39,0.0,0.99735,0.0,0.40335]
[1780074647983,70.9,74055.87,0.0,0.99734,0.0,0.40415]
[1780074651005,70.9,74054.93,0.0,0.99734,0.0,0.40444]
[1780074655033,70.9,74055.86,0.0,0.99734,0.0,0.40415]
[1780074658054,70.9,74054.69,0.0,0.99734,0.0,0.40452]
[1780074660068,70.9,74053.38,0.0,0.99734,0.0,0.40493]
[1780074662083,70.9,74038.53,0.0,0.9973,0.0,0.40967]
[1780074663089,70.9,74031.72,0.0,0.99729,0.0,0.41186]
[1780074664096,70.9,74029.44,0.0,0.99728,0.0,0.4126]
[1780074665138,70.9,74044.19,0.0,0.99732,0.0,0.40786]
[1780074666113,70.9,74059.63,0.0,0.99735,0.0,0.40296]
[1780074667120,70.9,74066.38,0.0,0.99737,0.0,0.40083]
[1780074668128,70.9,74065.05,0.0,0.99737,0.0,0.40125]
[1780074669134,70.9,74059.95,0.0,0.99735,0.0,0.40285]
[1780074670142,70.9,74051.55,0.0,0.99733,0.0,0.40552]
[1780074671148,70.9,74049.83,0.0,0.99733,0.0,0.40606]
[1780074674169,70.9,74051.08,0.0,0.99733,0.0,0.40567]
[1780074675177,70.9,74049.99,0.0,0.99733,0.0,0.40601]
[1780074676184,70.9,74044.64,0.0,0.99732,0.0,0.40772]
[1780074677191,70.9,74041.96,0.0,0.99731,0.0,0.40857]
[1780074680212,70.9,74056.16,0.0,0.99734,0.0,0.40405]
[1780074681219,70.9,74063.05,0.0,0.99736,0.0,0.40188]
[1780074682226,70.9,74061.82,0.0,0.99736,0.0,0.40226]
[1780074683578,70.9,74062.81,0.0,0.99736,0.0,0.40195]
[1780074684240,70.9,74062.18,0.0,0.99736,0.0,0.40215]
[1780074687261,70.9,74057.06,0.0,0.99735,0.0,0.40377]
[1780074688268,70.9,74054.64,0.0,0.99734,0.0,0.40454]
[1780074689276,70.9,74059.47,0.0,0.99735,0.0,0.40301]
[1780074690283,70.9,74061.27,0.0,0.99736,0.0,0.40244]
[1780074693304,70.9,74062.82,0.0,0.99736,0.0,0.4012]
[1780074694311,70.9,74061.7,0.0,0.99736,0.0,0.40156]
[1780074695318,70.9,74061.04,0.0,0.99736,0.0,0.40176]
[1780074696325,70.9,74060.02,0.0,0.99736,0.0,0.40208]
[1780074700353,70.9,74059.2,0.0,0.99736,0.0,0.40234]
[1780074701361,70.9,74058.53,0.0,0.99735,0.0,0.40256]
[1780074702368,70.9,74057.91,0.0,0.99735,0.0,0.40275]
[1780074703375,70.9,74056.95,0.0,0.99735,0.0,0.40305]
[1780074707403,70.9,74057.58,0.0,0.99735,0.0,0.40286]
[1780074708410,70.9,74058.49,0.0,0.99735,0.0,0.40257]
[1780074710424,70.9,74057.09,0.0,0.99735,0.0,0.40301]
[1780074715459,70.9,74057.92,0.0,0.99735,0.0,0.40275]
[1780074719487,70.9,74058.8,0.0,0.99736,0.0,0.40247]
[1780074721659,70.9,74058.71,0.0,0.99736,0.0,0.4025]
[1780074721705,70.9,74070.8,0.0,0.99738,0.0,0.3987]
[1780074722511,70.9,74077.69,0.0,0.9974,0.0,0.39654]
[1780074723606,70.9,74077.69,0.0,0.9974,0.0,0.39654]
[1780074723614,70.9,74087.05,0.0,0.99742,0.0,0.39364]
[1780074724527,70.9,74092.37,0.0,0.99743,0.0,0.39199]
[1780074725534,70.9,74092.31,0.0,0.99743,0.0,0.39201]
[1780074726541,70.9,74092.96,0.0,0.99743,0.0,0.39181]
[1780074727561,70.9,74092.96,0.0,0.99743,0.0,0.39181]
[1780074728554,70.9,74096.37,0.0,0.99744,0.0,0.39076]
[1780074731576,70.9,74095.7,0.0,0.99744,0.0,0.39097]
[1780074733605,70.9,74119.87,0.0,0.99749,0.0,0.38359]
[1780074734607,70.9,74132.36,0.0,0.99752,0.0,0.37983]
[1780074735618,70.9,74137.21,0.0,0.99753,0.0,0.37837]
[1780074735818,70.9,74137.21,0.0,0.99753,0.0,0.37837]
[1780074736751,70.9,74137.21,0.0,0.99753,0.0,0.37837]
[1780074736762,70.9,74132.55,0.0,0.99752,0.0,0.37977]
[1780074737478,70.9,74132.55,0.0,0.99752,0.0,0.37977]
[1780074737632,70.9,74129.26,0.0,0.99752,0.0,0.38076]
[1780074741660,70.9,74137.66,0.0,0.99753,0.0,0.37824]
[1780074741840,70.9,74137.66,0.0,0.99753,0.0,0.37824]
[1780074742667,70.9,74152.59,0.0,0.99757,0.0,0.3738]
[1780074743674,70.9,74165.63,0.0,0.99759,0.0,0.36996]
[1780074744681,70.9,74167.63,0.0,0.9976,0.0,0.36937]
[1780074745688,70.9,74163.56,0.0,0.99759,0.0,0.37057]
[1780074746811,70.9,74164.48,0.0,0.99759,0.0,0.3703]
[1780074747702,70.9,74175.97,0.0,0.99762,0.0,0.36694]
[1780074748489,70.9,74175.97,0.0,0.99762,0.0,0.36694]
[1780074748709,70.9,74180.55,0.0,0.99763,0.0,0.36561]
[1780074751730,70.9,74184.83,0.0,0.99764,0.0,0.36368]
[1780074752214,70.9,74184.83,0.0,0.99764,0.0,0.36368]
[1780074758780,70.9,74179.31,0.0,0.99763,0.0,0.36527]
[1780074759788,70.9,74165.41,0.0,0.9976,0.0,0.36932]
[1780074760038,70.9,74165.41,0.0,0.9976,0.0,0.36932]
[1780074760795,70.9,74160.1,0.0,0.99759,0.0,0.37088]
[1780074761802,70.9,74155.13,0.0,0.99758,0.0,0.37234]
[1780074763899,70.9,74155.39,0.0,0.99758,0.0,0.37227]
[1780074765213,70.9,74155.39,0.0,0.99758,0.0,0.37227]
[1780074765718,70.9,74155.39,0.0,0.99758,0.0,0.37227]
[1780074765761,70.9,74135.7,0.0,0.99753,0.0,0.37811]
[1780074765894,70.9,74097.9,0.0,0.99745,0.0,0.38956]
[1780074767148,70.9,74097.9,0.0,0.99745,0.0,0.38956]
[1780074767237,70.9,74107.0,0.0,0.99747,0.0,0.38678]
[1780074768715,70.9,74107.0,0.0,0.99747,0.0,0.38678]
[1780074768739,70.9,74112.33,0.0,0.99748,0.0,0.38515]
[1780074770749,70.9,74113.1,0.0,0.99748,0.0,0.38492]
[1780074770753,70.9,74116.24,0.0,0.99749,0.0,0.38397]
[1780074770970,70.9,74116.24,0.0,0.99749,0.0,0.38397]
[1780074771017,70.9,74112.46,0.0,0.99748,0.0,0.38511]
[1780074772887,70.9,74116.24,0.0,0.99749,0.0,0.38397]
[1780074774955,70.9,74115.62,0.0,0.99749,0.0,0.38415]
[1780074776915,70.9,74136.07,0.0,0.99753,0.0,0.378]
[1780074777922,70.9,74137.46,0.0,0.99754,0.0,0.37759]
[1780074781950,70.9,74133.96,0.0,0.99753,0.0,0.37863]
[1780074783964,70.9,74137.9,0.0,0.99754,0.0,0.37745]
[1780074789001,70.9,74140.33,0.0,0.99754,0.0,0.37673]
[1780074790007,70.9,74148.74,0.0,0.99756,0.0,0.37423]
[1780074794036,70.9,74154.84,0.0,0.99758,0.0,0.37243]
[1780074797057,70.9,74158.36,0.0,0.99758,0.0,0.37139]
[1780074799071,70.9,74153.72,0.0,0.99757,0.0,0.37276]
[1780074802092,70.9,74149.81,0.0,0.99756,0.0,0.37391]
[1780074806121,70.9,74143.34,0.0,0.99755,0.0,0.37583]
[1780074811156,70.9,74146.04,0.0,0.99756,0.0,0.37432]
[1780074815185,70.9,74148.36,0.0,0.99757,0.0,0.37364]
[1780074816192,70.9,74145.63,0.0,0.99756,0.0,0.37445]
[1780074819342,70.9,74145.71,0.0,0.99756,0.0,0.37442]
[1780074820756,70.9,74146.27,0.0,0.99756,0.0,0.37426]
[1780074820827,70.9,74151.57,0.0,0.99757,0.0,0.37269]
[1780074821227,70.9,74155.96,0.0,0.99758,0.0,0.3714]
[1780074825850,70.9,74154.97,0.0,0.99758,0.0,0.37169]
[1780074825872,70.9,74155.31,0.0,0.99758,0.0,0.37159]
[1780074826266,70.9,74162.32,0.0,0.9976,0.0,0.36953]
[1780074827268,70.9,74172.53,0.0,0.99762,0.0,0.36655]
[1780074828276,70.9,74173.08,0.0,0.99762,0.0,0.36639]
[1780074829147,70.9,74173.08,0.0,0.99762,0.0,0.36639]
[1780074829230,70.9,74173.08,0.0,0.99762,0.0,0.36639]
[1780074829266,70.9,74173.08,0.0,0.99762,0.0,0.36639]
[1780074829283,70.9,74164.81,0.0,0.9976,0.0,0.3688]
[1780074830744,70.9,74164.81,0.0,0.9976,0.0,0.3688]
[1780074830836,70.9,74164.81,0.0,0.9976,0.0,0.3688]
[1780074832738,70.9,74166.22,0.0,0.9976,0.0,0.36839]
[1780074832834,70.9,74166.22,0.0,0.9976,0.0,0.36839]
[1780074832824,70.9,74166.23,0.0,0.9976,0.0,0.36838]
[1780074833540,70.9,74166.23,0.0,0.9976,0.0,0.36838]
[1780074833689,70.9,74165.54,0.0,0.9976,0.0,0.36859]
[1780074834274,70.9,74165.54,0.0,0.9976,0.0,0.36859]
[1780074834477,70.9,74165.54,0.0,0.9976,0.0,0.36859]
[1780074834507,70.9,74165.54,0.0,0.9976,0.0,0.36859]
[1780074834528,70.9,74156.45,0.0,0.99758,0.0,0.37125]
[1780074835325,70.9,74152.97,0.0,0.99758,0.0,0.37228]
[1780074836751,70.9,74152.97,0.0,0.99758,0.0,0.37228]
[1780074836836,70.9,74152.97,0.0,0.99758,0.0,0.37228]
[1780074836855,70.9,74152.79,0.0,0.99758,0.0,0.37233]
[1780074838744,70.9,74153.1,0.0,0.99758,0.0,0.37224]
[1780074838777,70.9,74153.1,0.0,0.99758,0.0,0.37224]
[1780074838813,70.9,74153.27,0.0,0.99758,0.0,0.37219]
[1780074839911,70.9,74151.86,0.0,0.99757,0.0,0.3726]
[1780074840017,70.9,74151.86,0.0,0.99757,0.0,0.3726]
[1780074840619,70.9,74151.86,0.0,0.99757,0.0,0.3726]
[1780074840800,70.9,74151.86,0.0,0.99757,0.0,0.3726]
[1780074840828,70.9,74143.64,0.0,0.99756,0.0,0.37504]
[1780074841374,70.9,74138.1,0.0,0.99754,0.0,0.37668]
[1780074842776,70.9,74138.1,0.0,0.99754,0.0,0.37668]
[1780074842860,70.9,74138.1,0.0,0.99754,0.0,0.37668]
[1780074842868,70.9,74137.83,0.0,0.99754,0.0,0.37676]
[1780074842976,70.9,74137.83,0.0,0.99754,0.0,0.37676]
[1780074843076,70.9,74137.83,0.0,0.99754,0.0,0.37676]
[1780074843387,70.9,74145.74,0.0,0.99756,0.0,0.37441]
[1780074844394,70.9,74149.49,0.0,0.99757,0.0,0.3733]
[1780074845401,70.9,74151.34,0.0,0.99757,0.0,0.37276]
[1780074846752,70.9,74151.34,0.0,0.99757,0.0,0.37276]
[1780074846833,70.9,74151.34,0.0,0.99757,0.0,0.37276]
[1780074846826,70.9,74151.73,0.0,0.99757,0.0,0.37264]
[1780074846973,70.9,74151.73,0.0,0.99757,0.0,0.37264]
[1780074847003,70.9,74151.73,0.0,0.99757,0.0,0.37264]
[1780074847415,70.9,74154.1,0.0,0.99758,0.0,0.37194]
[1780074850735,70.9,74153.76,0.0,0.99758,0.0,0.37204]
[1780074850836,70.9,74153.76,0.0,0.99758,0.0,0.37204]
[1780074850742,70.9,74153.33,0.0,0.99758,0.0,0.37217]
[1780074850978,70.9,74153.33,0.0,0.99758,0.0,0.37217]
[1780074851077,70.9,74153.33,0.0,0.99758,0.0,0.37217]
[1780074851223,70.9,74153.33,0.0,0.99758,0.0,0.37217]
[1780074851246,70.9,74153.33,0.0,0.99758,0.0,0.37217]
[1780074851443,70.9,74152.0,0.0,0.99757,0.0,0.37256]
[1780074852450,70.9,74146.59,0.0,0.99756,0.0,0.37416]
[1780074853457,70.9,74143.67,0.0,0.99756,0.0,0.37503]
[1780074854759,70.9,74143.67,0.0,0.99756,0.0,0.37503]
[1780074854824,70.9,74143.67,0.0,0.99756,0.0,0.37503]
[1780074854836,70.9,74143.95,0.0,0.99756,0.0,0.37494]
[1780074854975,70.9,74143.95,0.0,0.99756,0.0,0.37494]
[1780074855051,70.9,74143.95,0.0,0.99756,0.0,0.37494]
[1780074855471,70.9,74143.85,0.0,0.99756,0.0,0.37497]
[1780074856591,70.9,74146.97,0.0,0.99756,0.0,0.37405]
[1780074857559,70.9,74171.69,0.0,0.99762,0.0,0.36679]
[1780074858751,70.9,74171.69,0.0,0.99762,0.0,0.36679]
[1780074858852,70.9,74182.53,0.0,0.99764,0.0,0.36365]
[1780074859572,70.9,74180.22,0.0,0.99763,0.0,0.36432]
[1780074860579,70.9,74176.46,0.0,0.99763,0.0,0.36541]
[1780074861586,70.9,74167.34,0.0,0.99761,0.0,0.36806]
[1780074862593,70.9,74162.36,0.0,0.9976,0.0,0.36952]
[1780074863600,70.9,74163.5,0.0,0.9976,0.0,0.36918]
[1780074867630,70.9,74165.77,0.0,0.9976,0.0,0.36852]
[1780074868485,70.9,74165.77,0.0,0.9976,0.0,0.36852]
[1780074868582,70.9,74165.77,0.0,0.9976,0.0,0.36852]
[1780074868636,70.9,74165.7,0.0,0.9976,0.0,0.36854]
[1780074873678,70.9,74169.06,0.0,0.99762,0.0,0.36686]
[1780074874684,70.9,74179.33,0.0,0.99764,0.0,0.36388]
[1780074875689,70.9,74182.85,0.0,0.99764,0.0,0.36287]
[1780074876701,70.9,74182.64,0.0,0.99764,0.0,0.36293]
[1780074877703,70.9,74177.28,0.0,0.99763,0.0,0.36448]
[1780074878710,70.9,74172.35,0.0,0.99762,0.0,0.3659]
[1780074879717,70.9,74168.72,0.0,0.99761,0.0,0.36696]
[1780074880724,70.9,74170.72,0.0,0.99762,0.0,0.36638]
[1780074881075,70.9,74170.72,0.0,0.99762,0.0,0.36638]
[1780074886768,70.9,74169.83,0.0,0.99762,0.0,0.36664]
[1780074891803,70.9,74169.68,0.0,0.99762,0.0,0.36668]
[1780074895840,70.9,74163.9,0.0,0.9976,0.0,0.36837]
[1780074896844,70.9,74154.22,0.0,0.99758,0.0,0.3712]
[1780074897850,70.9,74153.84,0.0,0.99758,0.0,0.37132]
[1780074898857,70.9,74151.8,0.0,0.99758,0.0,0.37192]
[1780074900871,70.9,74166.16,0.0,0.99761,0.0,0.36771]
[1780074901962,70.9,74166.16,0.0,0.99761,0.0,0.36771]
[1780074901879,70.9,74169.86,0.0,0.99762,0.0,0.36663]
[1780074902258,70.9,74169.86,0.0,0.99762,0.0,0.36663]
[1780074902886,70.9,74170.92,0.0,0.99762,0.0,0.36632]
[1780074903893,70.9,74172.33,0.0,0.99762,0.0,0.36591]
[1780074905023,70.9,74172.12,0.0,0.99762,0.0,0.36597]
[1780074909936,70.9,74162.7,0.0,0.9976,0.0,0.36872]
[1780074910982,70.9,74162.7,0.0,0.9976,0.0,0.36872]
[1780074910943,70.9,74161.59,0.0,0.9976,0.0,0.36904]
[1780074911021,70.9,74161.59,0.0,0.9976,0.0,0.36904]
[1780074911950,70.9,74159.79,0.0,0.9976,0.0,0.36957]
[1780074912957,70.9,74158.49,0.0,0.99759,0.0,0.36995]
[1780074913964,70.9,74150.4,0.0,0.99758,0.0,0.37233]
[1780074914493,70.9,74150.4,0.0,0.99758,0.0,0.37233]
[1780074914971,70.9,74146.32,0.0,0.99757,0.0,0.37353]
[1780074916985,70.9,74144.9,0.0,0.99756,0.0,0.37395]
[1780074920017,70.9,74143.83,0.0,0.99756,0.0,0.37427]
[1780074920809,70.9,74143.83,0.0,0.99756,0.0,0.37427]
[1780074921020,70.9,74172.5,0.0,0.99762,0.0,0.36586]
[1780074922027,70.9,74168.56,0.0,0.99761,0.0,0.36701]
[1780074922463,70.9,74168.56,0.0,0.99761,0.0,0.36701]
[1780074923034,70.9,74166.0,0.0,0.99761,0.0,0.36775]
[1780074924042,70.9,74164.88,0.0,0.99761,0.0,0.36808]
[1780074924175,70.9,74164.88,0.0,0.99761,0.0,0.36808]
[1780074925049,70.9,74163.28,0.0,0.9976,0.0,0.36855]
[1780074927066,70.9,74165.46,0.0,0.99761,0.0,0.36791]
[1780074928073,70.9,74161.66,0.0,0.9976,0.0,0.36902]
[1780074929079,70.9,74152.66,0.0,0.99758,0.0,0.37166]
[1780074930087,70.9,74145.77,0.0,0.99757,0.0,0.3737]
[1780074931094,70.9,74143.61,0.0,0.99756,0.0,0.37363]
[1780074934115,70.9,74121.9,0.0,0.99752,0.0,0.3801]
[1780074935122,70.9,74117.88,0.0,0.99751,0.0,0.38131]
[1780074936129,70.9,74116.74,0.0,0.99751,0.0,0.38166]
[1780074938143,70.9,74118.26,0.0,0.99751,0.0,0.3812]
[1780074939150,70.9,74120.29,0.0,0.99751,0.0,0.38059]
[1780074941164,70.9,74117.36,0.0,0.99751,0.0,0.38147]
[1780074942171,70.9,74113.91,0.0,0.9975,0.0,0.38251]
[1780074943177,70.9,74109.13,0.0,0.99749,0.0,0.38396]
[1780074944185,70.9,74102.91,0.0,0.99748,0.0,0.38585]
[1780074945192,70.9,74100.6,0.0,0.99747,0.0,0.38655]
[1780074947206,70.9,74099.49,0.0,0.99747,0.0,0.38689]
[1780074948909,70.9,74099.49,0.0,0.99747,0.0,0.38689]
[1780074948967,70.9,74098.07,0.0,0.99746,0.0,0.38732]
[1780074950189,70.9,74098.73,0.0,0.99747,0.0,0.38712]
[1780074950227,70.9,74080.33,0.0,0.99742,0.0,0.39278]
[1780074951235,70.9,74078.9,0.0,0.99742,0.0,0.39322]
[1780074952241,70.9,74076.28,0.0,0.99741,0.0,0.39403]
[1780074953594,70.9,74076.28,0.0,0.99741,0.0,0.39403]
[1780074953667,70.9,74098.28,0.0,0.99746,0.0,0.38726]
[1780074955015,70.9,74098.28,0.0,0.99746,0.0,0.38726]
[1780074954255,70.9,74106.86,0.0,0.99748,0.0,0.38465]
[1780074955262,70.9,74107.79,0.0,0.99749,0.0,0.38436]
[1780074957275,70.9,74104.65,0.0,0.99748,0.0,0.38532]
[1780074958159,70.9,74104.65,0.0,0.99748,0.0,0.38532]
[1780074958286,70.9,74096.82,0.0,0.99746,0.0,0.38771]
[1780074959293,70.9,74085.9,0.0,0.99744,0.0,0.39106]
[1780074960300,70.9,74084.11,0.0,0.99743,0.0,0.39161]
[1780074961867,70.9,74084.11,0.0,0.99743,0.0,0.39161]
[1780074961940,70.9,74084.11,0.0,0.99743,0.0,0.39161]
[1780074961991,70.9,74084.41,0.0,0.99743,0.0,0.39152]
[1780074963321,70.9,74081.62,0.0,0.99743,0.0,0.39238]
[1780074967371,70.9,74111.27,0.0,0.99749,0.0,0.38331]
[1780074968375,70.9,74118.96,0.0,0.99751,0.0,0.38099]
[1780074969382,70.9,74118.37,0.0,0.99751,0.0,0.38117]
[1780074970484,70.9,74116.96,0.0,0.99751,0.0,0.38159]
[1780074973410,70.9,74116.01,0.0,0.9975,0.0,0.38188]
[1780074974417,70.9,74117.73,0.0,0.99751,0.0,0.38136]
[1780074977438,70.9,74104.37,0.0,0.99748,0.0,0.3854]
[1780074978445,70.9,74101.24,0.0,0.99747,0.0,0.38636]
[1780074979452,70.9,74099.59,0.0,0.99747,0.0,0.38686]
[1780074980459,70.9,74095.82,0.0,0.99746,0.0,0.38801]
[1780074982473,70.9,74092.92,0.0,0.99745,0.0,0.3889]
[1780074987508,70.9,74092.46,0.0,0.99745,0.0,0.38904]
[1780074991536,70.9,74095.09,0.0,0.99746,0.0,0.38751]
[1780074992543,70.9,74096.64,0.0,0.99747,0.0,0.38703]
[1780074994561,70.9,74101.09,0.0,0.99748,0.0,0.38568]
[1780074995808,70.9,74101.09,0.0,0.99748,0.0,0.38568]
[1780074995861,70.9,74082.83,0.0,0.99743,0.0,0.39127]
[1780074996575,70.9,74080.27,0.0,0.99743,0.0,0.39206]
[1780074997582,70.9,74080.17,0.0,0.99743,0.0,0.39209]
[1780074999837,70.9,74079.68,0.0,0.99743,0.0,0.39224]
[1780074999852,70.9,74111.25,0.0,0.9975,0.0,0.38259]
[1780075000619,70.9,74105.79,0.0,0.99749,0.0,0.38425]
[1780075001625,70.9,74102.56,0.0,0.99748,0.0,0.38523]
[1780075002632,70.9,74096.9,0.0,0.99747,0.0,0.38695]
[1780075003639,70.9,74098.17,0.0,0.99747,0.0,0.38657]
[1780075004646,70.9,74100.89,0.0,0.99748,0.0,0.38574]
[1780075005653,70.9,74078.5,0.0,0.99742,0.0,0.39261]
[1780075006660,70.9,74073.48,0.0,0.99741,0.0,0.39416]
[1780075007668,70.9,74074.11,0.0,0.99741,0.0,0.39397]
[1780075011696,70.9,74073.2,0.0,0.99741,0.0,0.39425]
[1780075016732,70.9,74070.27,0.0,0.99741,0.0,0.39516]
[1780075018750,70.9,74065.87,0.0,0.9974,0.0,0.39653]
[1780075020760,70.9,74063.16,0.0,0.99739,0.0,0.39738]
[1780075023787,70.9,74091.09,0.0,0.99745,0.0,0.38873]
[1780075024794,70.9,74098.58,0.0,0.99747,0.0,0.38644]
[1780075025801,70.9,74106.83,0.0,0.99749,0.0,0.38393]
[1780075027068,70.9,74108.21,0.0,0.99749,0.0,0.38351]
[1780075029829,70.9,74105.58,0.0,0.99749,0.0,0.38431]
[1780075030836,70.9,74092.89,0.0,0.99746,0.0,0.38818]
[1780075031843,70.9,74092.63,0.0,0.99746,0.0,0.38826]
[1780075036878,70.9,74092.45,0.0,0.99746,0.0,0.38831]
[1780075037885,70.9,74088.36,0.0,0.99745,0.0,0.38957]
[1780075038892,70.9,74085.42,0.0,0.99744,0.0,0.39047]
[1780075042921,70.9,74087.96,0.0,0.99745,0.0,0.38969]
[1780075043928,70.9,74097.58,0.0,0.99747,0.0,0.38675]
[1780075044935,70.9,74098.81,0.0,0.99747,0.0,0.38637]
[1780075046949,70.9,74102.51,0.0,0.99748,0.0,0.38524]
[1780075049969,70.9,74104.19,0.0,0.99748,0.0,0.38473]
[1780075050977,70.9,74109.99,0.0,0.9975,0.0,0.38298]
[1780075051984,70.9,74115.41,0.0,0.99751,0.0,0.38062]
[1780075052996,70.9,74138.79,0.0,0.99756,0.0,0.37364]
[1780075053646,70.9,74138.79,0.0,0.99756,0.0,0.37364]
[1780075054002,70.9,74146.83,0.0,0.99758,0.0,0.37127]
[1780075055011,70.9,74148.3,0.0,0.99758,0.0,0.37084]
[1780075056019,70.9,74151.79,0.0,0.99759,0.0,0.36981]
[1780075056618,70.9,74151.79,0.0,0.99759,0.0,0.36981]
[1780075057023,70.9,74154.1,0.0,0.9976,0.0,0.36913]
[1780075058031,70.9,74155.97,0.0,0.9976,0.0,0.36859]
[1780075059038,70.9,74157.79,0.0,0.9976,0.0,0.36805]
[1780075059329,70.9,74157.79,0.0,0.9976,0.0,0.36805]
[1780075060045,70.9,74160.85,0.0,0.99761,0.0,0.36716]
[1780075061052,70.9,74162.22,0.0,0.99761,0.0,0.36676]
[1780075063066,70.9,74163.61,0.0,0.99762,0.0,0.36636]
[1780075064073,70.9,74168.95,0.0,0.99763,0.0,0.36481]
[1780075065080,70.9,74170.63,0.0,0.99763,0.0,0.36432]
[1780075066087,70.9,74164.7,0.0,0.99762,0.0,0.36604]
[1780075067094,70.9,74159.78,0.0,0.99761,0.0,0.36747]
[1780075068101,70.9,74168.46,0.0,0.99763,0.0,0.36495]
[1780075069174,70.9,74171.05,0.0,0.99763,0.0,0.3642]
[1780075070123,70.9,74209.89,0.0,0.99771,0.0,0.35311]
[1780075071130,70.9,74211.04,0.0,0.99772,0.0,0.35279]
[1780075071394,70.9,74211.04,0.0,0.99772,0.0,0.35279]
[1780075072137,70.9,74215.36,0.0,0.99772,0.0,0.35157]
[1780075073243,70.9,74215.36,0.0,0.99772,0.0,0.35157]
[1780075073283,70.9,74215.36,0.0,0.99772,0.0,0.35157]
[1780075073144,70.9,74210.43,0.0,0.99771,0.0,0.35296]
[1780075074151,70.9,74208.59,0.0,0.99771,0.0,0.35348]
[1780075075159,70.9,74206.01,0.0,0.99771,0.0,0.3542]
[1780075076165,70.9,74202.15,0.0,0.9977,0.0,0.3553]
[1780075077173,70.9,74200.15,0.0,0.99769,0.0,0.35586]
[1780075081200,70.9,74195.98,0.0,0.99768,0.0,0.35705]
[1780075082208,70.9,74192.5,0.0,0.99768,0.0,0.35804]
[1780075084222,70.9,74190.83,0.0,0.99767,0.0,0.35851]
[1780075085229,70.9,74189.83,0.0,0.99767,0.0,0.3588]
[1780075086236,70.9,74190.94,0.0,0.99767,0.0,0.35848]
[1780075090265,70.9,74187.02,0.0,0.99767,0.0,0.3596]
[1780075091272,70.9,74181.57,0.0,0.99765,0.0,0.36116]
[1780075092279,70.9,74180.02,0.0,0.99765,0.0,0.36161]
[1780075096307,70.9,74179.17,0.0,0.99765,0.0,0.36185]
[1780075100335,70.9,74178.34,0.0,0.99765,0.0,0.36209]
[1780075101343,70.9,74167.16,0.0,0.99762,0.0,0.36533]
[1780075102350,70.9,74155.66,0.0,0.9976,0.0,0.36868]
[1780075103357,70.9,74151.72,0.0,0.99759,0.0,0.36983]
[1780075105466,70.9,74150.12,0.0,0.99759,0.0,0.3703]
[1780075106378,70.9,74141.52,0.0,0.99757,0.0,0.37283]
[1780075107683,70.9,74141.52,0.0,0.99757,0.0,0.37283]
[1780075107696,70.9,74137.65,0.0,0.99756,0.0,0.37398]
[1780075108392,70.9,74136.82,0.0,0.99756,0.0,0.37423]
[1780075112257,70.9,74136.27,0.0,0.99756,0.0,0.37439]
[1780075112288,70.9,74137.49,0.0,0.99757,0.0,0.37332]
[1780075112420,70.9,74132.42,0.0,0.99755,0.0,0.37482]
[1780075113427,70.9,74130.91,0.0,0.99755,0.0,0.37527]
[1780075114434,70.9,74128.99,0.0,0.99755,0.0,0.37584]
[1780075115441,70.9,74123.63,0.0,0.99753,0.0,0.37744]
[1780075116448,70.9,74119.35,0.0,0.99753,0.0,0.37872]
[1780075117455,70.9,74117.34,0.0,0.99752,0.0,0.37932]
[1780075118462,70.9,74113.12,0.0,0.99751,0.0,0.38059]
[1780075120477,70.9,74113.96,0.0,0.99751,0.0,0.38034]
[1780075123582,70.9,74114.48,0.0,0.99751,0.0,0.38018]
[1780075123674,70.9,74147.28,0.0,0.99759,0.0,0.37043]
[1780075124522,70.9,74162.84,0.0,0.99762,0.0,0.36588]
[1780075125447,70.9,74162.84,0.0,0.99762,0.0,0.36588]
[1780075125530,70.9,74161.05,0.0,0.99762,0.0,0.36641]
[1780075127145,70.9,74161.05,0.0,0.99762,0.0,0.36641]
[1780075127151,70.9,74161.48,0.0,0.99762,0.0,0.36628]
[1780075130140,70.9,74161.53,0.0,0.99762,0.0,0.36627]
[1780075131571,70.9,74156.26,0.0,0.99761,0.0,0.3678]
[1780075132578,70.9,74149.43,0.0,0.99759,0.0,0.3698]
[1780075135599,70.9,74148.01,0.0,0.99759,0.0,0.37022]
[1780075140634,70.9,74145.61,0.0,0.99758,0.0,0.37092]
[1780075145669,70.9,74144.71,0.0,0.99758,0.0,0.37119]
[1780075148690,70.9,74136.09,0.0,0.99756,0.0,0.37373]
[1780075150704,70.9,74133.89,0.0,0.99756,0.0,0.37439]
[1780075153725,70.9,74129.54,0.0,0.99755,0.0,0.37568]
[1780075157753,70.9,74127.2,0.0,0.99754,0.0,0.37637]
[1780075158760,70.9,74123.66,0.0,0.99754,0.0,0.37743]
[1780075161781,70.9,74118.17,0.0,0.99752,0.0,0.37907]
[1780075163795,70.9,74115.55,0.0,0.99752,0.0,0.37986]
[1780075168829,70.9,74114.08,0.0,0.99751,0.0,0.3803]
[1780075173866,70.9,74116.28,0.0,0.99752,0.0,0.37893]
[1780075178901,70.9,74115.79,0.0,0.99752,0.0,0.37907]
[1780075179908,70.9,74112.59,0.0,0.99752,0.0,0.38003]
[1780075180915,70.9,74116.94,0.0,0.99752,0.0,0.37873]
[1780075182940,70.9,74130.55,0.0,0.99755,0.0,0.37467]
[1780075183940,70.9,74137.27,0.0,0.99757,0.0,0.37268]
[1780075184948,70.9,74138.77,0.0,0.99757,0.0,0.37223]
[1780075189983,70.9,74139.67,0.0,0.99757,0.0,0.37197]
[1780075193004,70.9,74142.01,0.0,0.99758,0.0,0.37128]
[1780075196031,70.9,74138.53,0.0,0.99757,0.0,0.37231]
[1780075199057,70.9,74125.83,0.0,0.99754,0.0,0.37607]
[1780075200065,70.9,74124.4,0.0,0.99754,0.0,0.3765]
[1780075202080,70.9,74126.76,0.0,0.99755,0.0,0.37579]
[1780075206107,70.9,74132.91,0.0,0.99756,0.0,0.37397]
[1780075207114,70.9,74135.24,0.0,0.99756,0.0,0.37328]
[1780075208121,70.9,74137.71,0.0,0.99757,0.0,0.37255]
[1780075209145,70.9,74158.93,0.0,0.99762,0.0,0.36632]
[1780075210148,70.9,74176.48,0.0,0.99765,0.0,0.36125]
[1780075210499,70.9,74176.48,0.0,0.99765,0.0,0.36125]
[1780075211153,70.9,74175.39,0.0,0.99765,0.0,0.36156]
[1780075212160,70.9,74175.76,0.0,0.99765,0.0,0.36146]
[1780075213041,70.9,74175.76,0.0,0.99765,0.0,0.36146]
[1780075214174,70.9,74168.91,0.0,0.99764,0.0,0.36343]
[1780075214985,70.9,74168.91,0.0,0.99764,0.0,0.36343]
[1780075215099,70.9,74168.91,0.0,0.99764,0.0,0.36343]
[1780075215181,70.9,74163.62,0.0,0.99763,0.0,0.36496]
[1780075216188,70.9,74150.23,0.0,0.9976,0.0,0.36886]
[1780075217195,70.9,74148.38,0.0,0.99759,0.0,0.36941]
[1780075219209,70.9,74143.91,0.0,0.99758,0.0,0.37072]
[1780075221223,70.9,74140.52,0.0,0.99758,0.0,0.37172]
[1780075226257,70.9,74140.09,0.0,0.99758,0.0,0.37184]
[1780075229279,70.9,74143.58,0.0,0.99758,0.0,0.37082]
[1780075234314,70.9,74145.15,0.0,0.99759,0.0,0.36965]
[1780075239353,70.9,74146.17,0.0,0.99759,0.0,0.36935]
[1780075244393,70.9,74169.39,0.0,0.99764,0.0,0.3626]
[1780075244710,70.9,74169.39,0.0,0.99764,0.0,0.3626]
[1780075245402,70.9,74173.7,0.0,0.99765,0.0,0.36136]
[1780075246090,70.9,74173.7,0.0,0.99765,0.0,0.36136]
[1780075246409,70.9,74169.77,0.0,0.99764,0.0,0.36249]
[1780075247530,70.9,74170.24,0.0,0.99764,0.0,0.36235]
[1780075248423,70.9,74169.3,0.0,0.99764,0.0,0.36263]
[1780075249494,70.9,74169.3,0.0,0.99764,0.0,0.36263]
[1780075250729,70.9,74168.59,0.0,0.99764,0.0,0.36283]
[1780075256479,70.9,74167.74,0.0,0.99764,0.0,0.36308]
[1780075261514,70.9,74162.93,0.0,0.99763,0.0,0.36447]
[1780075267232,70.9,74162.38,0.0,0.99763,0.0,0.36463]
[1780075267345,70.9,74157.66,0.0,0.99762,0.0,0.366]
[1780075267628,70.9,74135.05,0.0,0.99757,0.0,0.37263]
[1780075268795,70.9,74133.1,0.0,0.99756,0.0,0.3732]
[1780075269618,70.9,74135.72,0.0,0.99757,0.0,0.37243]
[1780075270743,70.9,74135.72,0.0,0.99757,0.0,0.37243]
[1780075270813,70.9,74119.96,0.0,0.99754,0.0,0.37711]
[1780075271626,70.9,74124.39,0.0,0.99755,0.0,0.37579]
[1780075274645,70.9,74119.59,0.0,0.99754,0.0,0.37722]
[1780075275652,70.9,74114.73,0.0,0.99752,0.0,0.37868]
[1780075276660,70.9,74112.38,0.0,0.99752,0.0,0.37938]
[1780075279680,70.9,74109.31,0.0,0.99751,0.0,0.3803]
[1780075283708,70.9,74112.04,0.0,0.99752,0.0,0.37948]
[1780075284714,70.9,74117.67,0.0,0.99753,0.0,0.37779]
[1780075287736,70.9,74120.27,0.0,0.99754,0.0,0.37702]
[1780075289750,70.9,74122.68,0.0,0.99754,0.0,0.3763]
[1780075290757,70.9,74117.89,0.0,0.99753,0.0,0.37773]
[1780075291764,70.9,74116.26,0.0,0.99753,0.0,0.3775]
[1780075293782,70.9,74115.44,0.0,0.99753,0.0,0.37775]
[1780075293816,70.9,74136.82,0.0,0.99758,0.0,0.3714]
[1780075294786,70.9,74141.22,0.0,0.99759,0.0,0.3701]
[1780075296889,70.9,74141.59,0.0,0.99759,0.0,0.36999]
[1780075302844,70.9,74139.06,0.0,0.99758,0.0,0.37074]
[1780075303851,70.9,74133.72,0.0,0.99757,0.0,0.37231]
[1780075306872,70.9,74130.05,0.0,0.99756,0.0,0.3734]
[1780075311907,70.9,74130.83,0.0,0.99756,0.0,0.37317]
[1780075316942,70.9,74130.71,0.0,0.99756,0.0,0.3732]
[1780075321979,70.9,74129.48,0.0,0.99756,0.0,0.37357]
[1780075327012,70.9,74128.17,0.0,0.99756,0.0,0.37396]
[1780075332047,70.9,74119.14,0.0,0.99754,0.0,0.37664]
[1780075333054,70.9,74116.69,0.0,0.99753,0.0,0.37737]
[1780075334061,70.9,74116.1,0.0,0.99753,0.0,0.37755]
[1780075336075,70.9,74110.38,0.0,0.99752,0.0,0.37926]
[1780075339097,70.9,74135.53,0.0,0.99757,0.0,0.37178]
[1780075340105,70.9,74147.07,0.0,0.9976,0.0,0.36839]
[1780075341111,70.9,74148.03,0.0,0.9976,0.0,0.36811]
[1780075342118,70.9,74148.81,0.0,0.9976,0.0,0.36788]
[1780075345139,70.9,74145.73,0.0,0.9976,0.0,0.36878]
[1780075346146,70.9,74142.97,0.0,0.99759,0.0,0.36959]
[1780075348160,70.9,74139.11,0.0,0.99758,0.0,0.37072]
[1780075353196,70.9,74139.35,0.0,0.99759,0.0,0.36995]
[1780075358231,70.9,74138.05,0.0,0.99758,0.0,0.37033]
[1780075363268,70.9,74138.25,0.0,0.99758,0.0,0.37027]
[1780075364277,70.9,74134.02,0.0,0.99758,0.0,0.37152]
[1780075365282,70.9,74126.2,0.0,0.99756,0.0,0.37383]
[1780075366289,70.9,74121.91,0.0,0.99755,0.0,0.3751]
[1780075371324,70.9,74120.99,0.0,0.99755,0.0,0.37538]
[1780075375352,70.9,74133.19,0.0,0.99757,0.0,0.37176]
[1780075376359,70.9,74136.47,0.0,0.99758,0.0,0.3708]
[1780075381395,70.9,74140.42,0.0,0.99759,0.0,0.36964]
[1780075382402,70.9,74142.7,0.0,0.99759,0.0,0.36897]
[1780075384416,70.9,74145.3,0.0,0.9976,0.0,0.3682]
[1780075389451,70.9,74141.75,0.0,0.99759,0.0,0.36924]
[1780075392118,70.9,74140.19,0.0,0.99759,0.0,0.3697]
[1780075392227,70.9,74140.19,0.0,0.99759,0.0,0.3697]
[1780075392475,70.9,74140.19,0.0,0.99759,0.0,0.3697]
[1780075392568,70.9,74140.55,0.0,0.99759,0.0,0.3696]
[1780075393480,70.9,74147.22,0.0,0.9976,0.0,0.36764]
[1780075394486,70.9,74149.73,0.0,0.99761,0.0,0.36691]
[1780075397947,70.9,74150.01,0.0,0.99761,0.0,0.36683]
[1780075397971,70.9,74150.01,0.0,0.99761,0.0,0.36683]
[1780075397993,70.9,74150.01,0.0,0.99761,0.0,0.36683]
[1780075398221,70.9,74150.01,0.0,0.99761,0.0,0.36683]
[1780075400529,70.9,74146.25,0.0,0.9976,0.0,0.36793]
[1780075402034,70.9,74146.7,0.0,0.9976,0.0,0.3678]
[1780075402139,70.9,74146.7,0.0,0.9976,0.0,0.3678]
[1780075402218,70.9,74146.7,0.0,0.9976,0.0,0.3678]
[1780075402542,70.9,74147.0,0.0,0.9976,0.0,0.36771]
[1780075406570,70.9,74141.54,0.0,0.99759,0.0,0.36931]
[1780075408074,70.9,74140.25,0.0,0.99759,0.0,0.36968]
[1780075408185,70.9,74140.25,0.0,0.99759,0.0,0.36968]
[1780075408221,70.9,74140.25,0.0,0.99759,0.0,0.36968]
[1780075408584,70.9,74138.19,0.0,0.99758,0.0,0.37029]
[1780075409592,70.9,74131.46,0.0,0.99757,0.0,0.37227]
[1780075410598,70.9,74124.88,0.0,0.99756,0.0,0.37422]
[1780075411605,70.9,74123.83,0.0,0.99756,0.0,0.37382]
[1780075413361,70.9,74123.63,0.0,0.99756,0.0,0.37388]
[1780075413421,70.9,74123.63,0.0,0.99756,0.0,0.37388]
[1780075413469,70.9,74123.63,0.0,0.99756,0.0,0.37388]
[1780075415633,70.9,74119.21,0.0,0.99755,0.0,0.3752]
[1780075416640,70.9,74116.9,0.0,0.99754,0.0,0.37588]
[1780075417967,70.9,74117.68,0.0,0.99754,0.0,0.37565]
[1780075418077,70.9,74117.68,0.0,0.99754,0.0,0.37565]
[1780075418222,70.9,74117.68,0.0,0.99754,0.0,0.37565]
[1780075418331,70.9,74117.68,0.0,0.99754,0.0,0.37565]
[1780075418654,70.9,74116.98,0.0,0.99754,0.0,0.37586]
[1780075419118,70.9,74116.98,0.0,0.99754,0.0,0.37586]
[1780075419220,70.9,74116.98,0.0,0.99754,0.0,0.37586]
[1780075419225,70.9,74116.98,0.0,0.99754,0.0,0.37586]
[1780075419467,70.9,74116.98,0.0,0.99754,0.0,0.37586]
[1780075420669,70.9,74111.64,0.0,0.99753,0.0,0.37746]
[1780075421002,70.9,74111.64,0.0,0.99753,0.0,0.37746]
[1780075421177,70.9,74111.64,0.0,0.99753,0.0,0.37746]
[1780075421223,70.9,74111.64,0.0,0.99753,0.0,0.37746]
[1780075421329,70.9,74111.64,0.0,0.99753,0.0,0.37746]
[1780075421675,70.9,74108.86,0.0,0.99753,0.0,0.37829]
[1780075422682,70.9,74104.87,0.0,0.99752,0.0,0.37949]
[1780075424978,70.9,74104.16,0.0,0.99751,0.0,0.3797]
[1780075425122,70.9,74104.16,0.0,0.99751,0.0,0.3797]
[1780075425703,70.9,74104.24,0.0,0.99752,0.0,0.37967]
[1780075425953,70.9,74104.24,0.0,0.99752,0.0,0.37967]
[1780075425969,70.9,74104.24,0.0,0.99752,0.0,0.37967]
[1780075425981,70.9,74104.24,0.0,0.99752,0.0,0.37967]
[1780075426710,70.9,74114.78,0.0,0.99754,0.0,0.37652]
[1780075427717,70.9,74115.38,0.0,0.99754,0.0,0.37634]
[1780075428724,70.9,74113.32,0.0,0.99754,0.0,0.37695]
[1780075430262,70.9,74113.58,0.0,0.99754,0.0,0.37688]
[1780075430278,70.9,74113.58,0.0,0.99754,0.0,0.37688]
[1780075430570,70.9,74113.58,0.0,0.99754,0.0,0.37688]
[1780075430738,70.9,74114.77,0.0,0.99754,0.0,0.37652]
[1780075431745,70.9,74121.02,0.0,0.99755,0.0,0.37466]
[1780075432231,70.9,74121.02,0.0,0.99755,0.0,0.37466]
[1780075432336,70.9,74121.02,0.0,0.99755,0.0,0.37466]
[1780075432752,70.9,74122.43,0.0,0.99756,0.0,0.37424]
[1780075433759,70.9,74125.66,0.0,0.99756,0.0,0.37328]
[1780075434230,70.9,74125.66,0.0,0.99756,0.0,0.37328]
[1780075434265,70.9,74125.66,0.0,0.99756,0.0,0.37328]
[1780075434766,70.9,74127.29,0.0,0.99757,0.0,0.3728]
[1780075435773,70.9,74133.15,0.0,0.99758,0.0,0.37107]
[1780075436245,70.9,74133.15,0.0,0.99758,0.0,0.37107]
[1780075436281,70.9,74133.15,0.0,0.99758,0.0,0.37107]
[1780075436781,70.9,74134.59,0.0,0.99758,0.0,0.37065]
[1780075437788,70.9,74132.16,0.0,0.99758,0.0,0.37136]
[1780075438266,70.9,74132.16,0.0,0.99758,0.0,0.37136]
[1780075438328,70.9,74132.16,0.0,0.99758,0.0,0.37136]
[1780075438468,70.9,74132.16,0.0,0.99758,0.0,0.37136]
[1780075438796,70.9,74134.44,0.0,0.99758,0.0,0.37069]
[1780075440243,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440334,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440466,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440579,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440717,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440799,70.9,74134.35,0.0,0.99758,0.0,0.37072]
[1780075440810,70.9,74133.05,0.0,0.99758,0.0,0.3711]
[1780075441832,70.9,74122.73,0.0,0.99756,0.0,0.37415]
[1780075442838,70.9,74122.31,0.0,0.99755,0.0,0.37428]
[1780075444250,70.9,74122.31,0.0,0.99755,0.0,0.37428]
[1780075444329,70.9,74122.31,0.0,0.99755,0.0,0.37428]
[1780075444430,70.9,74122.48,0.0,0.99756,0.0,0.37422]
[1780075444852,70.9,74126.79,0.0,0.99756,0.0,0.37295]
[1780075446483,70.9,74126.79,0.0,0.99756,0.0,0.37295]
[1780075446538,70.9,74126.79,0.0,0.99756,0.0,0.37295]
[1780075446722,70.9,74126.79,0.0,0.99756,0.0,0.37295]
[1780075446758,70.9,74128.95,0.0,0.99757,0.0,0.37231]
[1780075448245,70.9,74129.36,0.0,0.99757,0.0,0.37219]
[1780075448664,70.9,74129.36,0.0,0.99757,0.0,0.37219]
[1780075448761,70.9,74141.86,0.0,0.9976,0.0,0.36851]
[1780075448880,70.9,74144.91,0.0,0.9976,0.0,0.36762]
[1780075452225,70.9,74145.83,0.0,0.99761,0.0,0.36735]
[1780075452266,70.9,74145.83,0.0,0.99761,0.0,0.36735]
[1780075452318,70.9,74145.79,0.0,0.99761,0.0,0.36736]
[1780075456239,70.9,74145.91,0.0,0.99761,0.0,0.36733]
[1780075456338,70.9,74145.91,0.0,0.99761,0.0,0.36733]
[1780075456437,70.9,74146.0,0.0,0.99761,0.0,0.3673]
[1780075460242,70.9,74144.73,0.0,0.9976,0.0,0.36767]
[1780075460358,70.9,74144.73,0.0,0.9976,0.0,0.36767]
[1780075460457,70.9,74145.13,0.0,0.9976,0.0,0.36755]
[1780075462978,70.9,74147.06,0.0,0.99761,0.0,0.36699]
[1780075464237,70.9,74147.06,0.0,0.99761,0.0,0.36699]
[1780075464282,70.9,74147.06,0.0,0.99761,0.0,0.36699]
[1780075464804,70.9,74147.06,0.0,0.99761,0.0,0.36699]
[1780075464332,70.9,74147.38,0.0,0.99761,0.0,0.3669]
[1780075464923,70.9,74147.38,0.0,0.99761,0.0,0.3669]
[1780075464969,70.9,74147.38,0.0,0.99761,0.0,0.3669]
[1780075466234,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466307,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466477,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466584,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466728,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466835,70.9,74147.84,0.0,0.99761,0.0,0.36676]
[1780075466822,70.9,74147.95,0.0,0.99761,0.0,0.36673]
[1780075468013,70.9,74150.36,0.0,0.99762,0.0,0.36603]
[1780075469020,70.9,74155.0,0.0,0.99763,0.0,0.36468]
[1780075470241,70.9,74155.0,0.0,0.99763,0.0,0.36468]
[1780075470437,70.9,74155.0,0.0,0.99763,0.0,0.36468]
[1780075470442,70.9,74157.49,0.0,0.99763,0.0,0.36396]
[1780075471035,70.9,74160.92,0.0,0.99764,0.0,0.36227]
[1780075472041,70.9,74171.29,0.0,0.99766,0.0,0.35929]
[1780075473048,70.9,74172.33,0.0,0.99767,0.0,0.35899]
[1780075474055,70.9,74191.13,0.0,0.99771,0.0,0.35365]
[1780075475071,70.9,74221.43,0.0,0.99777,0.0,0.34518]
[1780075476716,70.9,74221.43,0.0,0.99777,0.0,0.34518]
[1780075476803,70.9,74218.08,0.0,0.99776,0.0,0.34611]
[1780075477657,70.9,74218.08,0.0,0.99776,0.0,0.34611]
[1780075477765,70.9,74216.07,0.0,0.99776,0.0,0.34667]
[1780075478875,70.9,74216.07,0.0,0.99776,0.0,0.34667]
[1780075478093,70.9,74210.02,0.0,0.99774,0.0,0.34835]
[1780075479104,70.9,74218.5,0.0,0.99776,0.0,0.346]
[1780075481116,70.9,74214.24,0.0,0.99775,0.0,0.34718]
[1780075482776,70.9,74214.24,0.0,0.99775,0.0,0.34718]
[1780075482859,70.9,74215.03,0.0,0.99775,0.0,0.34696]
[1780075483078,70.9,74215.03,0.0,0.99775,0.0,0.34696]
[1780075485144,70.9,74208.22,0.0,0.99774,0.0,0.34885]
[1780075486151,70.9,74206.09,0.0,0.99774,0.0,0.34945]
[1780075490179,70.9,74203.3,0.0,0.99773,0.0,0.35023]
[1780075493200,70.9,74194.57,0.0,0.99771,0.0,0.35268]
[1780075494207,70.9,74190.0,0.0,0.9977,0.0,0.35397]
[1780075496221,70.9,74187.81,0.0,0.9977,0.0,0.35459]
[1780075499242,70.9,74190.99,0.0,0.9977,0.0,0.35369]
[1780075501310,70.9,74190.03,0.0,0.9977,0.0,0.35396]
[1780075501333,70.9,74190.03,0.0,0.9977,0.0,0.35396]
[1780075501480,70.9,74190.03,0.0,0.9977,0.0,0.35396]
[1780075501882,70.9,74190.03,0.0,0.9977,0.0,0.35396]
[1780075501884,70.9,74189.5,0.0,0.9977,0.0,0.35411]
[1780075502291,70.9,74189.5,0.0,0.9977,0.0,0.35411]
[1780075502474,70.9,74189.5,0.0,0.9977,0.0,0.35411]
[1780075505284,70.9,74184.31,0.0,0.99769,0.0,0.35558]
[1780075510319,70.9,74185.39,0.0,0.99769,0.0,0.35527]
[1780075511024,70.9,74185.39,0.0,0.99769,0.0,0.35527]
[1780075511221,70.9,74185.39,0.0,0.99769,0.0,0.35527]
[1780075511830,70.9,74185.39,0.0,0.99769,0.0,0.35527]
[1780075511326,70.9,74186.1,0.0,0.99769,0.0,0.35507]
[1780075511967,70.9,74186.1,0.0,0.99769,0.0,0.35507]
[1780075517368,70.9,74186.05,0.0,0.99769,0.0,0.35509]
[1780075518002,70.9,74186.05,0.0,0.99769,0.0,0.35509]
[1780075518219,70.9,74186.05,0.0,0.99769,0.0,0.35509]
[1780075518375,70.9,74186.21,0.0,0.99769,0.0,0.35504]
[1780075519885,70.9,74186.21,0.0,0.99769,0.0,0.35504]
[1780075519974,70.9,74185.51,0.0,0.99769,0.0,0.35524]
[1780075522403,70.9,74176.09,0.0,0.99767,0.0,0.35792]
[1780075523410,70.9,74173.42,0.0,0.99767,0.0,0.35868]
[1780075526550,70.9,74173.67,0.0,0.99767,0.0,0.35861]
[1780075526722,70.9,74173.67,0.0,0.99767,0.0,0.35861]
[1780075526725,70.9,74173.55,0.0,0.99767,0.0,0.35865]
[1780075527265,70.9,74173.55,0.0,0.99767,0.0,0.35865]
[1780075527472,70.9,74173.55,0.0,0.99767,0.0,0.35865]
[1780075530580,70.9,74158.73,0.0,0.99764,0.0,0.36291]
[1780075531466,70.9,74156.45,0.0,0.99764,0.0,0.36287]
[1780075534487,70.9,74153.11,0.0,0.99763,0.0,0.36384]
[1780075535494,70.9,74147.19,0.0,0.99762,0.0,0.36556]
[1780075536505,70.9,74142.22,0.0,0.99761,0.0,0.367]
[1780075537509,70.9,74130.63,0.0,0.99758,0.0,0.3704]
[1780075538520,70.9,74121.97,0.0,0.99756,0.0,0.37296]
[1780075539531,70.9,74116.73,0.0,0.99755,0.0,0.37451]
[1780075540538,70.9,74111.86,0.0,0.99754,0.0,0.37596]
[1780075542552,70.9,74109.2,0.0,0.99754,0.0,0.37676]
[1780075543559,70.9,74105.57,0.0,0.99753,0.0,0.37784]
[1780075544566,70.9,74103.21,0.0,0.99752,0.0,0.37855]
[1780075547587,70.9,74101.06,0.0,0.99752,0.0,0.37919]
[1780075552622,70.9,74098.83,0.0,0.99751,0.0,0.37987]
[1780075554778,70.9,74098.66,0.0,0.99751,0.0,0.37992]
[1780075554819,70.9,74098.6,0.0,0.99751,0.0,0.37993]
[1780075554972,70.9,74098.6,0.0,0.99751,0.0,0.37993]
[1780075554976,70.9,74098.6,0.0,0.99751,0.0,0.37993]
[1780075555225,70.9,74098.6,0.0,0.99751,0.0,0.37993]
[1780075556650,70.9,74096.33,0.0,0.99751,0.0,0.38062]
[1780075561687,70.9,74092.56,0.0,0.9975,0.0,0.38176]
[1780075563700,70.9,74095.23,0.0,0.9975,0.0,0.38095]
[1780075565716,70.9,74092.57,0.0,0.9975,0.0,0.38175]
[1780075567730,70.9,74086.95,0.0,0.99749,0.0,0.38346]
[1780075568487,70.9,74086.95,0.0,0.99749,0.0,0.38346]
[1780075568722,70.9,74086.95,0.0,0.99749,0.0,0.38346]
[1780075568765,70.9,74086.95,0.0,0.99749,0.0,0.38346]
[1780075568972,70.9,74086.95,0.0,0.99749,0.0,0.38346]
[1780075568811,70.9,74088.98,0.0,0.99749,0.0,0.38284]
[1780075574779,70.9,74086.63,0.0,0.99749,0.0,0.38355]
[1780075577800,70.9,74083.7,0.0,0.99748,0.0,0.38444]
[1780075578350,70.9,74083.7,0.0,0.99748,0.0,0.38444]
[1780075578469,70.9,74083.7,0.0,0.99748,0.0,0.38444]
[1780075578572,70.9,74083.7,0.0,0.99748,0.0,0.38444]
[1780075578722,70.9,74083.7,0.0,0.99748,0.0,0.38444]
[1780075578807,70.9,74083.35,0.0,0.99748,0.0,0.38455]
[1780075583842,70.9,74081.54,0.0,0.99747,0.0,0.3851]
[1780075584849,70.9,74083.86,0.0,0.99748,0.0,0.38439]
[1780075585856,70.9,74086.5,0.0,0.99748,0.0,0.38359]
[1780075587582,70.9,74087.33,0.0,0.99749,0.0,0.38334]
[1780075587720,70.9,74087.33,0.0,0.99749,0.0,0.38334]
[1780075587851,70.9,74087.33,0.0,0.99749,0.0,0.38334]
[1780075587969,70.9,74087.33,0.0,0.99749,0.0,0.38334]
[1780075587870,70.9,74086.46,0.0,0.99748,0.0,0.3836]
[1780075591898,70.9,74094.07,0.0,0.99751,0.0,0.38058]
[1780075593912,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075594361,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075594473,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075594677,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075594723,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075594731,70.9,74095.98,0.0,0.99751,0.0,0.38]
[1780075599956,70.9,74097.36,0.0,0.99751,0.0,0.37959]
[1780075604991,70.9,74097.66,0.0,0.99751,0.0,0.3795]
[1780075605858,70.9,74097.66,0.0,0.99751,0.0,0.3795]
[1780075605976,70.9,74097.66,0.0,0.99751,0.0,0.3795]
[1780075605998,70.9,74097.75,0.0,0.99751,0.0,0.37947]
[1780075606108,70.9,74097.75,0.0,0.99751,0.0,0.37947]
[1780075606224,70.9,74097.75,0.0,0.99751,0.0,0.37947]
[1780075607129,70.9,74097.95,0.0,0.99752,0.0,0.37941]
[1780075607226,70.9,74097.95,0.0,0.99752,0.0,0.37941]
[1780075607384,70.9,74097.95,0.0,0.99752,0.0,0.37941]
[1780075608014,70.9,74097.2,0.0,0.99751,0.0,0.37964]
[1780075609020,70.9,74093.66,0.0,0.99751,0.0,0.3807]
[1780075611034,70.9,74091.82,0.0,0.9975,0.0,0.38126]
[1780075611223,70.9,74091.82,0.0,0.9975,0.0,0.38126]
[1780075611297,70.9,74091.82,0.0,0.9975,0.0,0.38126]
[1780075612041,70.9,74092.03,0.0,0.9975,0.0,0.3812]
[1780075613231,70.9,74091.31,0.0,0.9975,0.0,0.38141]
[1780075613288,70.9,74091.31,0.0,0.9975,0.0,0.38141]
[1780075614055,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075614852,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075614882,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075614971,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075615230,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075615326,70.9,74089.56,0.0,0.9975,0.0,0.38194]
[1780075615428,70.9,74089.19,0.0,0.9975,0.0,0.38205]
[1780075617241,70.9,74089.39,0.0,0.9975,0.0,0.38199]
[1780075617302,70.9,74089.39,0.0,0.9975,0.0,0.38199]
[1780075617335,70.9,74089.33,0.0,0.9975,0.0,0.38201]
[1780075621230,70.9,74088.86,0.0,0.99749,0.0,0.38215]
[1780075621332,70.9,74088.86,0.0,0.99749,0.0,0.38215]
[1780075621434,70.9,74086.31,0.0,0.99749,0.0,0.38293]
[1780075623228,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075623275,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075623879,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075623901,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075623971,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075624011,70.9,74086.17,0.0,0.99749,0.0,0.38297]
[1780075623976,70.9,74088.72,0.0,0.99749,0.0,0.3822]
[1780075624221,70.9,74088.72,0.0,0.99749,0.0,0.3822]
[1780075624274,70.9,74088.72,0.0,0.99749,0.0,0.3822]
[1780075625226,70.9,74088.7,0.0,0.99749,0.0,0.3822]
[1780075625270,70.9,74088.7,0.0,0.99749,0.0,0.3822]
[1780075625327,70.9,74088.17,0.0,0.99749,0.0,0.38236]
[1780075627217,70.9,74088.06,0.0,0.99749,0.0,0.3824]
[1780075627266,70.9,74088.06,0.0,0.99749,0.0,0.3824]
[1780075629222,70.9,74088.01,0.0,0.99749,0.0,0.38241]
[1780075629323,70.9,74088.01,0.0,0.99749,0.0,0.38241]
[1780075629424,70.9,74088.0,0.0,0.99749,0.0,0.38241]
[1780075631221,70.9,74088.04,0.0,0.99749,0.0,0.3824]
[1780075631326,70.9,74088.04,0.0,0.99749,0.0,0.3824]
[1780075631427,70.9,74088.37,0.0,0.99749,0.0,0.3823]
[1780075633220,70.9,74088.41,0.0,0.99749,0.0,0.38229]
[1780075633329,70.9,74088.41,0.0,0.99749,0.0,0.38229]
[1780075633430,70.9,74088.38,0.0,0.99749,0.0,0.3823]
[1780075635225,70.9,74088.82,0.0,0.99749,0.0,0.38217]
[1780075635323,70.9,74088.82,0.0,0.99749,0.0,0.38217]
[1780075635424,70.9,74088.77,0.0,0.99749,0.0,0.38218]
[1780075639228,70.9,74088.28,0.0,0.99749,0.0,0.38233]
[1780075639330,70.9,74088.28,0.0,0.99749,0.0,0.38233]
[1780075639431,70.9,74088.44,0.0,0.99749,0.0,0.38228]
[1780075643222,70.9,74088.61,0.0,0.99749,0.0,0.38223]
[1780075643324,70.9,74088.61,0.0,0.99749,0.0,0.38223]
[1780075643426,70.9,74088.68,0.0,0.99749,0.0,0.38221]
[1780075645219,70.9,74088.36,0.0,0.99749,0.0,0.38231]
[1780075645321,70.9,74088.36,0.0,0.99749,0.0,0.38231]
[1780075645422,70.9,74088.53,0.0,0.99749,0.0,0.38225]
[1780075647233,70.9,74088.69,0.0,0.99749,0.0,0.38221]
[1780075647335,70.9,74088.69,0.0,0.99749,0.0,0.38221]
[1780075647437,70.9,74088.83,0.0,0.99749,0.0,0.38216]
[1780075651222,70.9,74088.62,0.0,0.99749,0.0,0.38223]
[1780075651325,70.9,74088.62,0.0,0.99749,0.0,0.38223]
[1780075655225,70.9,74088.61,0.0,0.9975,0.0,0.38151]
[1780075655331,70.9,74088.61,0.0,0.9975,0.0,0.38151]
[1780075657672,70.9,74089.48,0.0,0.9975,0.0,0.38124]
[1780075657712,70.9,74089.48,0.0,0.9975,0.0,0.38124]
[1780075657718,70.9,74089.48,0.0,0.9975,0.0,0.38124]
[1780075658091,70.9,74089.48,0.0,0.9975,0.0,0.38124]
[1780075657728,70.9,74096.5,0.0,0.99752,0.0,0.37913]
[1780075658210,70.9,74096.5,0.0,0.99752,0.0,0.37913]
[1780075658219,70.9,74096.5,0.0,0.99752,0.0,0.37913]
[1780075658331,70.9,74096.5,0.0,0.99752,0.0,0.37913]
[1780075661226,70.9,74097.44,0.0,0.99752,0.0,0.37885]
[1780075661294,70.9,74097.44,0.0,0.99752,0.0,0.37885]
[1780075661405,70.9,74097.44,0.0,0.99752,0.0,0.37885]
[1780075661467,70.9,74097.44,0.0,0.99752,0.0,0.37885]
[1780075661574,70.9,74097.44,0.0,0.99752,0.0,0.37885]
[1780075661617,70.9,74097.42,0.0,0.99752,0.0,0.37885]
[1780075664520,70.9,74097.62,0.0,0.99752,0.0,0.37879]
[1780075664628,70.9,74097.62,0.0,0.99752,0.0,0.37879]
[1780075664737,70.9,74097.62,0.0,0.99752,0.0,0.37879]
[1780075664826,70.9,74099.25,0.0,0.99752,0.0,0.3783]
[1780075665236,70.9,74099.25,0.0,0.99752,0.0,0.3783]
[1780075665576,70.9,74099.25,0.0,0.99752,0.0,0.3783]
[1780075665646,70.9,74106.2,0.0,0.99754,0.0,0.37622]
[1780075666697,70.9,74106.2,0.0,0.99754,0.0,0.37622]
[1780075666808,70.9,74106.2,0.0,0.99754,0.0,0.37622]
[1780075666907,70.9,74108.36,0.0,0.99754,0.0,0.37558]
[1780075667428,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075668520,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075668574,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075668724,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075668830,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075668932,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075669041,70.9,74111.3,0.0,0.99755,0.0,0.3747]
[1780075669030,70.9,74111.85,0.0,0.99755,0.0,0.37454]
[1780075669217,70.9,74111.85,0.0,0.99755,0.0,0.37454]
[1780075669331,70.9,74111.85,0.0,0.99755,0.0,0.37454]
[1780075669442,70.9,74113.05,0.0,0.99755,0.0,0.37418]
[1780075670449,70.9,74120.16,0.0,0.99757,0.0,0.37208]
[1780075672863,70.9,74120.81,0.0,0.99757,0.0,0.37188]
[1780075672948,70.9,74120.81,0.0,0.99757,0.0,0.37188]
[1780075672972,70.9,74120.81,0.0,0.99757,0.0,0.37188]
[1780075673065,70.9,74121.85,0.0,0.99757,0.0,0.37158]
[1780075678505,70.9,74121.22,0.0,0.99757,0.0,0.37176]
[1780075683068,70.9,74120.86,0.0,0.99757,0.0,0.37187]
[1780075683075,70.9,74120.86,0.0,0.99757,0.0,0.37187]
[1780075683218,70.9,74120.87,0.0,0.99757,0.0,0.37187]
[1780075684547,70.9,74125.65,0.0,0.99758,0.0,0.37046]
[1780075686059,70.9,74125.65,0.0,0.99758,0.0,0.37046]
[1780075686106,70.9,74137.31,0.0,0.99761,0.0,0.36704]
[1780075686819,70.9,74139.69,0.0,0.99761,0.0,0.36634]
[1780075687568,70.9,74141.62,0.0,0.99761,0.0,0.36578]
[1780075688575,70.9,74142.43,0.0,0.99762,0.0,0.36554]
[1780075691809,70.9,74142.65,0.0,0.99762,0.0,0.36548]
[1780075691910,70.9,74143.41,0.0,0.99762,0.0,0.36526]
[1780075694321,70.9,74143.71,0.0,0.99762,0.0,0.36517]
[1780075694612,70.9,74143.71,0.0,0.99762,0.0,0.36517]
[1780075694622,70.9,74150.61,0.0,0.99763,0.0,0.36317]
[1780075695629,70.9,74151.39,0.0,0.99764,0.0,0.36295]
[1780075696636,70.9,74152.05,0.0,0.99764,0.0,0.36275]
[1780075697645,70.9,74151.26,0.0,0.99763,0.0,0.36298]
[1780075698651,70.9,74147.19,0.0,0.99763,0.0,0.36416]
[1780075703686,70.9,74147.28,0.0,0.99763,0.0,0.36414]
[1780075705700,70.9,74141.31,0.0,0.99761,0.0,0.36587]
[1780075706707,70.9,74140.12,0.0,0.99761,0.0,0.36622]
[1780075707714,70.9,74137.57,0.0,0.99761,0.0,0.36696]
[1780075708783,70.9,74137.57,0.0,0.99761,0.0,0.36696]
[1780075708808,70.9,74134.95,0.0,0.9976,0.0,0.36773]
[1780075709728,70.9,74129.46,0.0,0.99759,0.0,0.36934]
[1780075710735,70.9,74127.87,0.0,0.99759,0.0,0.3698]
[1780075711742,70.9,74128.68,0.0,0.99759,0.0,0.36886]
[1780075712749,70.9,74137.08,0.0,0.99761,0.0,0.3664]
[1780075713200,70.9,74137.08,0.0,0.99761,0.0,0.3664]
[1780075713757,70.9,74141.16,0.0,0.99762,0.0,0.36522]
[1780075714763,70.9,74144.84,0.0,0.99763,0.0,0.36415]
[1780075716777,70.9,74145.84,0.0,0.99763,0.0,0.36386]
[1780075718791,70.9,74145.32,0.0,0.99763,0.0,0.36401]
[1780075723826,70.9,74145.58,0.0,0.99763,0.0,0.36393]
[1780075724833,70.9,74144.86,0.0,0.99763,0.0,0.36414]
[1780075725840,70.9,74145.35,0.0,0.99763,0.0,0.364]
[1780075728865,70.9,74144.72,0.0,0.99763,0.0,0.36418]
[1780075733896,70.9,74144.94,0.0,0.99763,0.0,0.36412]
[1780075734903,70.9,74148.13,0.0,0.99763,0.0,0.36319]
[1780075736917,70.9,74148.71,0.0,0.99763,0.0,0.36303]
[1780075737924,70.9,74148.09,0.0,0.99763,0.0,0.36321]
[1780075740945,70.9,74148.63,0.0,0.99763,0.0,0.36305]
[1780075741952,70.9,74149.8,0.0,0.99764,0.0,0.36271]
[1780075742959,70.9,74148.92,0.0,0.99763,0.0,0.36297]
[1780075743967,70.9,74151.12,0.0,0.99764,0.0,0.36233]
[1780075745981,70.9,74151.97,0.0,0.99764,0.0,0.36208]
[1780075749004,70.9,74151.44,0.0,0.99764,0.0,0.36224]
[1780075754038,70.9,74150.99,0.0,0.99764,0.0,0.36237]
[1780075755046,70.9,74148.29,0.0,0.99763,0.0,0.36315]
[1780075756053,70.9,74146.24,0.0,0.99763,0.0,0.36374]
[1780075761089,70.9,74145.49,0.0,0.99763,0.0,0.36396]
[1780075762200,70.9,74145.49,0.0,0.99763,0.0,0.36396]
[1780075764109,70.9,74144.24,0.0,0.99762,0.0,0.36432]
[1780075765116,70.9,74142.86,0.0,0.99762,0.0,0.36472]
[1780075766123,70.9,74141.52,0.0,0.99762,0.0,0.36511]
[1780075767130,70.9,74142.29,0.0,0.99762,0.0,0.36489]
[1780075772165,70.9,74141.95,0.0,0.99762,0.0,0.36429]
[1780075774179,70.9,74138.58,0.0,0.99762,0.0,0.36527]
[1780075775186,70.9,74136.45,0.0,0.99761,0.0,0.36589]
[1780075776193,70.9,74135.78,0.0,0.99761,0.0,0.36608]
[1780075781228,70.9,74134.73,0.0,0.99761,0.0,0.36639]
[1780075782235,70.9,74132.59,0.0,0.9976,0.0,0.36701]
[1780075783242,70.9,74129.31,0.0,0.9976,0.0,0.36797]
[1780075785622,70.9,74128.74,0.0,0.9976,0.0,0.36814]
[1780075790291,70.9,74129.45,0.0,0.9976,0.0,0.36793]
[1780075794319,70.9,74128.46,0.0,0.9976,0.0,0.36822]
[1780075795326,70.9,74129.01,0.0,0.9976,0.0,0.36806]
[1780075798185,70.9,74129.07,0.0,0.9976,0.0,0.36804]
[1780075797341,70.9,74131.61,0.0,0.9976,0.0,0.3673]
[1780075801370,70.9,74132.26,0.0,0.9976,0.0,0.36711]
[1780075804335,70.9,74131.79,0.0,0.9976,0.0,0.36725]
[1780075804390,70.9,74129.72,0.0,0.9976,0.0,0.36785]
[1780075805397,70.9,74128.04,0.0,0.99759,0.0,0.36835]
[1780075809425,70.9,74128.63,0.0,0.9976,0.0,0.36817]
[1780075811439,70.9,74130.72,0.0,0.9976,0.0,0.36756]
[1780075812433,70.9,74130.72,0.0,0.9976,0.0,0.36756]
[1780075812446,70.9,74140.19,0.0,0.99762,0.0,0.3648]
[1780075813453,70.9,74142.55,0.0,0.99763,0.0,0.36411]
[1780075814460,70.9,74146.13,0.0,0.99763,0.0,0.36308]
[1780075815469,70.9,74154.06,0.0,0.99765,0.0,0.36079]
[1780075816480,70.9,74159.5,0.0,0.99766,0.0,0.35923]
[1780075817483,70.9,74159.06,0.0,0.99766,0.0,0.35935]
[1780075818490,70.9,74159.88,0.0,0.99766,0.0,0.35912]
[1780075819497,70.9,74158.05,0.0,0.99766,0.0,0.35964]
[1780075820504,70.9,74159.11,0.0,0.99766,0.0,0.35934]
[1780075823255,70.9,74159.43,0.0,0.99766,0.0,0.35925]
[1780075823860,70.9,74159.32,0.0,0.99766,0.0,0.35928]
[1780075823913,70.9,74165.4,0.0,0.99767,0.0,0.35754]
[1780075824532,70.9,74157.89,0.0,0.99766,0.0,0.35969]
[1780075825540,70.9,74159.19,0.0,0.99766,0.0,0.35932]
[1780075827553,70.9,74160.0,0.0,0.99766,0.0,0.35908]
[1780075829567,70.9,74159.14,0.0,0.99766,0.0,0.35933]
[1780075830574,70.9,74156.03,0.0,0.99765,0.0,0.36022]
[1780075831581,70.9,74148.88,0.0,0.99764,0.0,0.36159]
[1780075832588,70.9,74148.27,0.0,0.99764,0.0,0.36176]
[1780075833595,70.9,74145.45,0.0,0.99764,0.0,0.36258]
[1780075834602,70.9,74144.35,0.0,0.99763,0.0,0.3629]
[1780075837623,70.9,74141.69,0.0,0.99763,0.0,0.36367]
[1780075839637,70.9,74139.95,0.0,0.99762,0.0,0.36417]
[1780075841652,70.9,74141.05,0.0,0.99763,0.0,0.36385]
[1780075842660,70.9,74141.97,0.0,0.99763,0.0,0.36359]
[1780075844674,70.9,74140.29,0.0,0.99763,0.0,0.36407]
[1780075849711,70.9,74139.54,0.0,0.99762,0.0,0.36429]
[1780075853740,70.9,74152.61,0.0,0.99765,0.0,0.36051]
[1780075854747,70.9,74156.23,0.0,0.99766,0.0,0.35947]
[1780075855754,70.9,74159.45,0.0,0.99767,0.0,0.35855]
[1780075856761,70.9,74160.61,0.0,0.99767,0.0,0.35822]
[1780075857768,70.9,74159.98,0.0,0.99767,0.0,0.3584]
[1780075860790,70.9,74161.02,0.0,0.99767,0.0,0.3581]
[1780075861799,70.9,74163.34,0.0,0.99767,0.0,0.35744]
[1780075863003,70.9,74163.34,0.0,0.99767,0.0,0.35744]
[1780075863043,70.9,74173.8,0.0,0.9977,0.0,0.35446]
[1780075863812,70.9,74178.63,0.0,0.99771,0.0,0.3531]
[1780075864819,70.9,74179.35,0.0,0.99771,0.0,0.3529]
[1780075866833,70.9,74180.27,0.0,0.99771,0.0,0.35264]
[1780075868847,70.9,74173.46,0.0,0.99769,0.0,0.35456]
[1780075869854,70.9,74172.13,0.0,0.99769,0.0,0.35494]
[1780075870526,70.9,74172.13,0.0,0.99769,0.0,0.35494]
[1780075871868,70.9,74179.65,0.0,0.99771,0.0,0.35281]
[1780075872875,70.9,74180.3,0.0,0.99771,0.0,0.35263]
[1780075877910,70.9,74178.6,0.0,0.99771,0.0,0.35311]
[1780075880931,70.9,74179.21,0.0,0.99771,0.0,0.35293]
[1780075881938,70.9,74181.92,0.0,0.99771,0.0,0.35217]
[1780075882715,70.9,74181.92,0.0,0.99771,0.0,0.35217]
[1780075882945,70.9,74183.07,0.0,0.99771,0.0,0.35185]
[1780075883952,70.9,74179.87,0.0,0.99771,0.0,0.35275]
[1780075884959,70.9,74178.76,0.0,0.99771,0.0,0.35306]
[1780075885966,70.9,74180.3,0.0,0.99771,0.0,0.35263]
[1780075887108,70.9,74182.38,0.0,0.99771,0.0,0.35204]
[1780075887980,70.9,74182.89,0.0,0.99771,0.0,0.3519]
[1780075888987,70.9,74181.36,0.0,0.99771,0.0,0.35233]
[1780075892011,70.9,74179.75,0.0,0.99771,0.0,0.3521]
[1780075897044,70.9,74178.63,0.0,0.99771,0.0,0.35242]
[1780075898051,70.9,74175.62,0.0,0.9977,0.0,0.35327]
[1780075899058,70.9,74174.06,0.0,0.9977,0.0,0.35371]
[1780075900148,70.9,74174.06,0.0,0.9977,0.0,0.35371]
[1780075903086,70.9,74176.18,0.0,0.9977,0.0,0.35311]
[1780075907155,70.9,74176.5,0.0,0.99771,0.0,0.35302]
[1780075908121,70.9,74175.39,0.0,0.9977,0.0,0.35333]
[1780075909129,70.9,74174.65,0.0,0.9977,0.0,0.35354]
[1780075910136,70.9,74175.46,0.0,0.9977,0.0,0.35331]
[1780075911149,70.9,74173.84,0.0,0.9977,0.0,0.35377]
[1780075911398,70.9,74173.84,0.0,0.9977,0.0,0.35377]
[1780075911569,70.9,74173.84,0.0,0.9977,0.0,0.35377]
[1780075912153,70.9,74168.79,0.0,0.99769,0.0,0.3552]
[1780075913321,70.9,74167.47,0.0,0.99769,0.0,0.35558]
[1780075914167,70.9,74166.9,0.0,0.99769,0.0,0.35574]
[1780075915174,70.9,74165.77,0.0,0.99768,0.0,0.35606]
[1780075916181,70.9,74163.9,0.0,0.99768,0.0,0.35659]
[1780075917188,70.9,74166.84,0.0,0.99769,0.0,0.35576]
[1780075918195,70.9,74168.33,0.0,0.99769,0.0,0.35533]
[1780075919205,70.9,74170.85,0.0,0.99769,0.0,0.35462]
[1780075919475,70.9,74170.85,0.0,0.99769,0.0,0.35462]
[1780075920210,70.9,74176.48,0.0,0.99771,0.0,0.35302]
[1780075921217,70.9,74179.24,0.0,0.99771,0.0,0.35225]
[1780075921608,70.9,74179.24,0.0,0.99771,0.0,0.35225]
[1780075922224,70.9,74187.34,0.0,0.99773,0.0,0.34997]
[1780075923231,70.9,74190.18,0.0,0.99773,0.0,0.34917]
[1780075924238,70.9,74190.9,0.0,0.99773,0.0,0.34897]
[1780075925245,70.9,74195.03,0.0,0.99774,0.0,0.34782]
[1780075926252,70.9,74198.64,0.0,0.99775,0.0,0.34682]
[1780075927210,70.9,74198.64,0.0,0.99775,0.0,0.34682]
[1780075927218,70.9,74198.64,0.0,0.99775,0.0,0.34682]
[1780075927277,70.9,74198.64,0.0,0.99775,0.0,0.34682]
[1780075929273,70.9,74199.11,0.0,0.99775,0.0,0.34669]
[1780075930280,70.9,74197.74,0.0,0.99775,0.0,0.34707]
[1780075933877,70.9,74197.7,0.0,0.99775,0.0,0.34708]
[1780075935324,70.9,74194.61,0.0,0.99774,0.0,0.34794]
[1780075936331,70.9,74193.49,0.0,0.99774,0.0,0.34825]
[1780075937364,70.9,74187.62,0.0,0.99773,0.0,0.34989]
[1780075938360,70.9,74174.94,0.0,0.9977,0.0,0.35346]
[1780075939370,70.9,74172.91,0.0,0.9977,0.0,0.35403]
[1780075939517,70.9,74172.91,0.0,0.9977,0.0,0.35403]
[1780075940377,70.9,74172.79,0.0,0.9977,0.0,0.35407]
[1780075942391,70.9,74174.88,0.0,0.9977,0.0,0.35348]
[1780075943398,70.9,74176.81,0.0,0.99771,0.0,0.35293]
[1780075943694,70.9,74176.81,0.0,0.99771,0.0,0.35293]
[1780075945412,70.9,74175.41,0.0,0.9977,0.0,0.35333]
[1780075946419,70.9,74174.41,0.0,0.9977,0.0,0.35361]
[1780075949440,70.9,74175.81,0.0,0.9977,0.0,0.35321]
[1780075950447,70.9,74176.84,0.0,0.99771,0.0,0.35292]
[1780075953468,70.9,74176.31,0.0,0.99771,0.0,0.35239]
[1780075954476,70.9,74181.5,0.0,0.99772,0.0,0.35093]
[1780075955483,70.9,74183.78,0.0,0.99772,0.0,0.35029]
[1780075956490,70.9,74184.44,0.0,0.99773,0.0,0.35011]
[1780075957497,70.9,74181.51,0.0,0.99772,0.0,0.35093]
[1780075958503,70.9,74179.8,0.0,0.99772,0.0,0.35141]
[1780075961968,70.9,74179.85,0.0,0.99772,0.0,0.3514]
[1780075964546,70.9,74175.33,0.0,0.99771,0.0,0.35267]
[1780075967566,70.9,74174.42,0.0,0.99771,0.0,0.35293]
[1780075969581,70.9,74175.31,0.0,0.99771,0.0,0.35267]
[1780075972510,70.9,74175.52,0.0,0.99771,0.0,0.35262]
[1780075972603,70.9,74179.8,0.0,0.99772,0.0,0.35141]
[1780075973609,70.9,74181.74,0.0,0.99772,0.0,0.35086]
[1780075974616,70.9,74183.02,0.0,0.99772,0.0,0.3505]
[1780075975623,70.9,74189.53,0.0,0.99774,0.0,0.34868]
[1780075976476,70.9,74189.53,0.0,0.99774,0.0,0.34868]
[1780075976520,70.9,74189.53,0.0,0.99774,0.0,0.34868]
[1780075976630,70.9,74194.31,0.0,0.99775,0.0,0.34735]
[1780075977637,70.9,74194.78,0.0,0.99775,0.0,0.34722]
[1780075982672,70.9,74194.64,0.0,0.99775,0.0,0.34726]
[1780075983679,70.9,74196.31,0.0,0.99775,0.0,0.34679]
[1780075987707,70.9,74198.03,0.0,0.99775,0.0,0.34631]
[1780075988714,70.9,74199.39,0.0,0.99776,0.0,0.34594]
[1780075989721,70.9,74198.39,0.0,0.99775,0.0,0.34621]
[1780075990728,70.9,74199.27,0.0,0.99776,0.0,0.34597]
[1780075995763,70.9,74199.13,0.0,0.99776,0.0,0.34601]
[1780075998784,70.9,74200.01,0.0,0.99776,0.0,0.34577]
[1780076001805,70.9,74203.79,0.0,0.99777,0.0,0.34472]
[1780076002812,70.9,74206.53,0.0,0.99777,0.0,0.34396]
[1780076007848,70.9,74206.92,0.0,0.99777,0.0,0.34385]
[1780076008855,70.9,74207.93,0.0,0.99777,0.0,0.34358]
[1780076010869,70.9,74208.6,0.0,0.99777,0.0,0.34339]
[1780076011876,70.9,74209.94,0.0,0.99778,0.0,0.34236]
[1780076012906,70.9,74213.06,0.0,0.99779,0.0,0.3415]
[1780076013895,70.9,74215.68,0.0,0.99779,0.0,0.34078]
[1780076017925,70.9,74215.29,0.0,0.99779,0.0,0.34089]
[1780076022961,70.9,74207.82,0.0,0.99778,0.0,0.34294]
[1780076023968,70.9,74198.45,0.0,0.99776,0.0,0.34553]
[1780076024975,70.9,74186.25,0.0,0.99773,0.0,0.34892]
[1780076025982,70.9,74175.01,0.0,0.99771,0.0,0.35208]
[1780076026989,70.9,74171.11,0.0,0.9977,0.0,0.35318]
[1780076027575,70.9,74171.11,0.0,0.9977,0.0,0.35318]
[1780076027996,70.9,74168.49,0.0,0.9977,0.0,0.35392]
[1780076031017,70.9,74167.05,0.0,0.99769,0.0,0.35433]
[1780076032024,70.9,74166.09,0.0,0.99769,0.0,0.3546]
[1780076034038,70.9,74168.79,0.0,0.9977,0.0,0.35384]
[1780076035495,70.9,74168.79,0.0,0.9977,0.0,0.35384]
[1780076035045,70.9,74167.89,0.0,0.9977,0.0,0.35409]
[1780076035585,70.9,74167.89,0.0,0.9977,0.0,0.35409]
[1780076040899,70.9,74167.46,0.0,0.9977,0.0,0.35421]
[1780076042079,70.9,74167.72,0.0,0.9977,0.0,0.35414]
[1780076042098,70.9,74173.94,0.0,0.99771,0.0,0.35238]
[1780076043103,70.9,74178.19,0.0,0.99772,0.0,0.35118]
[1780076046124,70.9,74177.43,0.0,0.99772,0.0,0.3514]
[1780076047099,70.9,74177.43,0.0,0.99772,0.0,0.3514]
[1780076048141,70.9,74176.72,0.0,0.99771,0.0,0.3516]
[1780076049148,70.9,74175.47,0.0,0.99771,0.0,0.35195]
[1780076050156,70.9,74173.39,0.0,0.99771,0.0,0.35254]
[1780076054184,70.9,74171.41,0.0,0.9977,0.0,0.3531]
[1780076055191,70.9,74169.93,0.0,0.9977,0.0,0.35351]
[1780076056198,70.9,74170.73,0.0,0.9977,0.0,0.35329]
[1780076057205,70.9,74172.38,0.0,0.99771,0.0,0.35282]
[1780076062244,70.9,74172.44,0.0,0.99771,0.0,0.3528]
[1780076064253,70.9,74171.77,0.0,0.9977,0.0,0.35299]
[1780076066268,70.9,74170.63,0.0,0.9977,0.0,0.35332]
[1780076067275,70.9,74169.68,0.0,0.9977,0.0,0.35358]
[1780076071303,70.9,74169.23,0.0,0.9977,0.0,0.35303]
[1780076072310,70.9,74168.54,0.0,0.9977,0.0,0.35322]
[1780076074324,70.9,74164.04,0.0,0.99769,0.0,0.3545]
[1780076075331,70.9,74163.07,0.0,0.99769,0.0,0.35477]
[1780076076338,70.9,74163.99,0.0,0.99769,0.0,0.35451]
[1780076078352,70.9,74168.59,0.0,0.9977,0.0,0.35321]
[1780076080366,70.9,74166.77,0.0,0.9977,0.0,0.35373]
[1780076081373,70.9,74168.87,0.0,0.9977,0.0,0.35313]
[1780076082380,70.9,74169.66,0.0,0.9977,0.0,0.35291]
[1780076086408,70.9,74170.52,0.0,0.99771,0.0,0.35267]
[1780076087415,70.9,74171.34,0.0,0.99771,0.0,0.35243]
[1780076087637,70.9,74171.34,0.0,0.99771,0.0,0.35243]
[1780076088425,70.9,74181.92,0.0,0.99773,0.0,0.34946]
[1780076089431,70.9,74187.37,0.0,0.99774,0.0,0.34794]
[1780076090438,70.9,74190.85,0.0,0.99775,0.0,0.34697]
[1780076091445,70.9,74194.1,0.0,0.99775,0.0,0.34606]
[1780076092452,70.9,74195.86,0.0,0.99776,0.0,0.34558]
[1780076093459,70.9,74194.37,0.0,0.99775,0.0,0.34599]
[1780076094466,70.9,74187.54,0.0,0.99774,0.0,0.34789]
[1780076095473,70.9,74186.69,0.0,0.99774,0.0,0.34813]
[1780076097487,70.9,74184.58,0.0,0.99773,0.0,0.34872]
[1780076097987,70.9,74184.58,0.0,0.99773,0.0,0.34872]
[1780076098494,70.9,74176.93,0.0,0.99772,0.0,0.35086]
[1780076099501,70.9,74174.7,0.0,0.99771,0.0,0.35149]
[1780076101515,70.9,74174.44,0.0,0.99771,0.0,0.35156]
[1780076102522,70.9,74173.84,0.0,0.99771,0.0,0.35173]
[1780076104536,70.9,74164.44,0.0,0.99769,0.0,0.35439]
[1780076106551,70.9,74166.32,0.0,0.9977,0.0,0.35385]
[1780076107557,70.9,74167.98,0.0,0.9977,0.0,0.35338]
[1780076108564,70.9,74162.32,0.0,0.99769,0.0,0.35499]
[1780076109573,70.9,74149.82,0.0,0.99766,0.0,0.35855]
[1780076109626,70.9,74149.82,0.0,0.99766,0.0,0.35855]
[1780076111587,70.9,74153.17,0.0,0.99767,0.0,0.35759]
[1780076112594,70.9,74150.67,0.0,0.99766,0.0,0.35831]
[1780076113601,70.9,74151.97,0.0,0.99767,0.0,0.35794]
[1780076114608,70.9,74153.7,0.0,0.99767,0.0,0.35744]
[1780076115615,70.9,74157.0,0.0,0.99768,0.0,0.3565]
[1780076117261,70.9,74157.0,0.0,0.99768,0.0,0.3565]
[1780076117629,70.9,74160.49,0.0,0.99769,0.0,0.35551]
[1780076118636,70.9,74161.2,0.0,0.99769,0.0,0.35531]
[1780076121659,70.9,74156.55,0.0,0.99768,0.0,0.35663]
[1780076122668,70.9,74154.47,0.0,0.99767,0.0,0.35722]
[1780076124060,70.9,74163.06,0.0,0.99769,0.0,0.35478]
[1780076124747,70.9,74151.48,0.0,0.99767,0.0,0.35808]
[1780076125754,70.9,74150.66,0.0,0.99766,0.0,0.35831]
[1780076126762,70.9,74145.42,0.0,0.99765,0.0,0.35982]
[1780076128263,70.9,74148.29,0.0,0.99766,0.0,0.35899]
[1780076128776,70.9,74151.34,0.0,0.99767,0.0,0.35812]
[1780076129783,70.9,74156.75,0.0,0.99768,0.0,0.35657]
[1780076130790,70.9,74158.89,0.0,0.99768,0.0,0.35596]
[1780076131797,70.9,74162.09,0.0,0.99769,0.0,0.35437]
[1780076134238,70.9,74162.09,0.0,0.99769,0.0,0.35437]
[1780076134334,70.9,74162.09,0.0,0.99769,0.0,0.35437]
[1780076136832,70.9,74160.12,0.0,0.99769,0.0,0.35493]
[1780076137839,70.9,74153.53,0.0,0.99768,0.0,0.3568]
[1780076139853,70.9,74150.03,0.0,0.99767,0.0,0.3578]
[1780076140809,70.9,74150.03,0.0,0.99767,0.0,0.3578]
[1780076140860,70.9,74148.77,0.0,0.99767,0.0,0.35816]
[1780076142874,70.9,74142.68,0.0,0.99765,0.0,0.35991]
[1780076147036,70.9,74142.46,0.0,0.99765,0.0,0.35997]
[1780076147086,70.9,74139.36,0.0,0.99765,0.0,0.36087]
[1780076147909,70.9,74138.23,0.0,0.99764,0.0,0.36119]
[1780076148916,70.9,74137.4,0.0,0.99764,0.0,0.36143]
[1780076149923,70.9,74128.81,0.0,0.99762,0.0,0.36392]
[1780076150929,70.9,74125.09,0.0,0.99761,0.0,0.365]
[1780076154958,70.9,74122.61,0.0,0.99761,0.0,0.36572]
[1780076157979,70.9,74121.58,0.0,0.99761,0.0,0.36602]
[1780076163014,70.9,74121.98,0.0,0.99761,0.0,0.36591]
[1780076166036,70.9,74122.94,0.0,0.99761,0.0,0.36563]
[1780076171071,70.9,74126.35,0.0,0.99762,0.0,0.36463]
[1780076173086,70.9,74125.6,0.0,0.99762,0.0,0.36485]
[1780076177116,70.9,74124.87,0.0,0.99761,0.0,0.36506]
[1780076178301,70.9,74124.87,0.0,0.99761,0.0,0.36506]
[1780076178541,70.9,74124.87,0.0,0.99761,0.0,0.36506]
[1780076178582,70.9,74121.9,0.0,0.99761,0.0,0.36593]
[1780076179136,70.9,74118.2,0.0,0.9976,0.0,0.36701]
[1780076180143,70.9,74119.87,0.0,0.9976,0.0,0.36652]
[1780076182157,70.9,74121.99,0.0,0.99761,0.0,0.3659]
[1780076184177,70.9,74120.25,0.0,0.9976,0.0,0.36641]
[1780076184830,70.9,74120.25,0.0,0.9976,0.0,0.36641]
[1780076185184,70.9,74118.76,0.0,0.9976,0.0,0.36685]
[1780076190219,70.9,74119.7,0.0,0.9976,0.0,0.36657]
[1780076192233,70.9,74118.86,0.0,0.99761,0.0,0.36612]
[1780076194248,70.9,74121.14,0.0,0.99761,0.0,0.36545]
[1780076199282,70.9,74120.99,0.0,0.99761,0.0,0.36549]
[1780076204322,70.9,74121.05,0.0,0.99761,0.0,0.36548]
[1780076207343,70.9,74126.19,0.0,0.99762,0.0,0.36398]
[1780076208350,70.9,74128.05,0.0,0.99763,0.0,0.36344]
[1780076211241,70.9,74128.05,0.0,0.99763,0.0,0.36344]
[1780076211372,70.9,74131.23,0.0,0.99763,0.0,0.36252]
[1780076212379,70.9,74133.71,0.0,0.99764,0.0,0.3618]
[1780076213440,70.9,74133.71,0.0,0.99764,0.0,0.3618]
[1780076213528,70.9,74143.22,0.0,0.99766,0.0,0.35906]
[1780076213740,70.9,74143.22,0.0,0.99766,0.0,0.35906]
[1780076214393,70.9,74148.06,0.0,0.99767,0.0,0.35768]
[1780076215400,70.9,74148.76,0.0,0.99767,0.0,0.35748]
[1780076217414,70.9,74150.09,0.0,0.99767,0.0,0.3571]
[1780076220435,70.9,74154.1,0.0,0.99768,0.0,0.35595]
[1780076224468,70.9,74150.06,0.0,0.99767,0.0,0.35711]
[1780076225475,70.9,74148.55,0.0,0.99767,0.0,0.35754]
[1780076228496,70.9,74149.65,0.0,0.99767,0.0,0.35722]
[1780076232524,70.9,74150.26,0.0,0.99767,0.0,0.35705]
[1780076234538,70.9,74150.86,0.0,0.99767,0.0,0.35688]
[1780076235545,70.9,74155.29,0.0,0.99768,0.0,0.35561]
[1780076236552,70.9,74156.63,0.0,0.99769,0.0,0.35523]
[1780076238566,70.9,74157.37,0.0,0.99769,0.0,0.35502]
[1780076239573,70.9,74154.08,0.0,0.99768,0.0,0.35596]
[1780076241331,70.9,74153.52,0.0,0.99768,0.0,0.35612]
[1780076241591,70.9,74143.48,0.0,0.99766,0.0,0.35899]
[1780076242598,70.9,74140.03,0.0,0.99765,0.0,0.35998]
[1780076247633,70.9,74147.38,0.0,0.99767,0.0,0.35787]
[1780076248640,70.9,74153.58,0.0,0.99768,0.0,0.3561]
[1780076249491,70.9,74153.58,0.0,0.99768,0.0,0.3561]
[1780076249647,70.9,74156.69,0.0,0.99769,0.0,0.35522]
[1780076250653,70.9,74157.76,0.0,0.99769,0.0,0.35491]
[1780076251661,70.9,74160.16,0.0,0.9977,0.0,0.35355]
[1780076252128,70.9,74160.16,0.0,0.9977,0.0,0.35355]
[1780076254682,70.9,74170.08,0.0,0.99772,0.0,0.35075]
[1780076254913,70.9,74170.08,0.0,0.99772,0.0,0.35075]
[1780076255689,70.9,74176.87,0.0,0.99773,0.0,0.34884]
[1780076256696,70.9,74182.79,0.0,0.99774,0.0,0.34719]
[1780076257703,70.9,74184.75,0.0,0.99775,0.0,0.34665]
[1780076258711,70.9,74188.28,0.0,0.99776,0.0,0.34567]
[1780076259718,70.9,74193.8,0.0,0.99777,0.0,0.34414]
[1780076260725,70.9,74195.67,0.0,0.99777,0.0,0.34362]
[1780076261732,70.9,74194.15,0.0,0.99777,0.0,0.34404]
[1780076262739,70.9,74193.19,0.0,0.99777,0.0,0.34431]
[1780076264753,70.9,74194.08,0.0,0.99777,0.0,0.34406]
[1780076265783,70.9,74198.05,0.0,0.99777,0.0,0.34296]
[1780076266767,70.9,74209.68,0.0,0.9978,0.0,0.33977]
[1780076267774,70.9,74213.17,0.0,0.9978,0.0,0.33882]
[1780076269761,70.9,74213.17,0.0,0.9978,0.0,0.33882]
[1780076270063,70.9,74213.48,0.0,0.99781,0.0,0.33873]
[1780076270103,70.9,74217.59,0.0,0.99781,0.0,0.33762]
[1780076270795,70.9,74223.07,0.0,0.99782,0.0,0.33613]
[1780076271802,70.9,74223.84,0.0,0.99783,0.0,0.33592]
[1780076274823,70.9,74217.94,0.0,0.99781,0.0,0.33752]
[1780076276525,70.9,74217.94,0.0,0.99781,0.0,0.33752]
[1780076276627,70.9,74218.89,0.0,0.99782,0.0,0.33726]
[1780076280865,70.9,74217.13,0.0,0.99781,0.0,0.33774]
[1780076282701,70.9,74217.13,0.0,0.99781,0.0,0.33774]
[1780076281872,70.9,74219.91,0.0,0.99782,0.0,0.33699]
[1780076282879,70.9,74219.27,0.0,0.99782,0.0,0.33716]
[1780076283886,70.9,74218.49,0.0,0.99782,0.0,0.33737]
[1780076284893,70.9,74219.43,0.0,0.99782,0.0,0.33712]
[1780076285901,70.9,74224.6,0.0,0.99783,0.0,0.33572]
[1780076287664,70.9,74226.62,0.0,0.99783,0.0,0.33517]
[1780076288681,70.9,74226.62,0.0,0.99783,0.0,0.33517]
[1780076288766,70.9,74221.13,0.0,0.99782,0.0,0.33665]
[1780076288921,70.9,74218.09,0.0,0.99781,0.0,0.33748]
[1780076289928,70.9,74217.25,0.0,0.99781,0.0,0.33771]
[1780076290935,70.9,74216.71,0.0,0.99781,0.0,0.33785]
[1780076291942,70.9,74213.33,0.0,0.99781,0.0,0.33878]
[1780076293956,70.9,74217.75,0.0,0.99781,0.0,0.33757]
[1780076294847,70.9,74217.75,0.0,0.99781,0.0,0.33757]
[1780076295154,70.9,74223.35,0.0,0.99783,0.0,0.33605]
[1780076295970,70.9,74225.09,0.0,0.99783,0.0,0.33558]
[1780076297984,70.9,74224.52,0.0,0.99783,0.0,0.33574]
[1780076299998,70.9,74225.07,0.0,0.99783,0.0,0.33559]
[1780076303019,70.9,74226.6,0.0,0.99783,0.0,0.33517]
[1780076304026,70.9,74227.41,0.0,0.99783,0.0,0.33496]
[1780076309062,70.9,74227.11,0.0,0.99783,0.0,0.33504]
[1780076311077,70.9,74226.4,0.0,0.99784,0.0,0.33457]
[1780076316111,70.9,74226.96,0.0,0.99784,0.0,0.33442]
[1780076320139,70.9,74226.46,0.0,0.99784,0.0,0.33456]
[1780076325174,70.9,74226.61,0.0,0.99784,0.0,0.33452]
[1780076326181,70.9,74225.91,0.0,0.99783,0.0,0.33471]
[1780076328196,70.9,74224.12,0.0,0.99783,0.0,0.33519]
[1780076330210,70.9,74225.86,0.0,0.99783,0.0,0.33472]
[1780076331217,70.9,74227.53,0.0,0.99784,0.0,0.33427]
[1780076335245,70.9,74226.84,0.0,0.99784,0.0,0.33446]
[1780076336252,70.9,74227.49,0.0,0.99784,0.0,0.33428]
[1780076338266,70.9,74226.62,0.0,0.99784,0.0,0.33451]
[1780076339273,70.9,74226.02,0.0,0.99783,0.0,0.33468]
[1780076344307,70.9,74225.68,0.0,0.99783,0.0,0.33477]
[1780076345315,70.9,74226.38,0.0,0.99784,0.0,0.33458]
[1780076347329,70.9,74225.0,0.0,0.99783,0.0,0.33495]
[1780076347927,70.9,74225.0,0.0,0.99783,0.0,0.33495]
[1780076348336,70.9,74220.14,0.0,0.99782,0.0,0.33627]
[1780076349343,70.9,74218.5,0.0,0.99782,0.0,0.33671]
[1780076350350,70.9,74219.01,0.0,0.99782,0.0,0.33657]
[1780076352938,70.9,74219.04,0.0,0.99782,0.0,0.33656]
[1780076353371,70.9,74224.94,0.0,0.99783,0.0,0.33497]
[1780076355146,70.9,74225.32,0.0,0.99783,0.0,0.33487]
[1780076355386,70.9,74222.5,0.0,0.99783,0.0,0.33563]
[1780076356393,70.9,74221.34,0.0,0.99783,0.0,0.33594]
[1780076361214,70.9,74221.0,0.0,0.99782,0.0,0.33603]
[1780076362435,70.9,74221.82,0.0,0.99783,0.0,0.33581]
[1780076364449,70.9,74221.16,0.0,0.99782,0.0,0.33599]
[1780076366463,70.9,74224.4,0.0,0.99783,0.0,0.33511]
[1780076367471,70.9,74225.14,0.0,0.99783,0.0,0.33491]
[1780076369485,70.9,74222.03,0.0,0.99783,0.0,0.33575]
[1780076370492,70.9,74220.52,0.0,0.99782,0.0,0.33616]
[1780076371499,70.9,74219.04,0.0,0.99782,0.0,0.33591]
[1780076372506,70.9,74219.95,0.0,0.99783,0.0,0.33566]
[1780076373514,70.9,74220.75,0.0,0.99783,0.0,0.33544]
[1780076377542,70.9,74223.01,0.0,0.99783,0.0,0.33483]
[1780076378550,70.9,74223.89,0.0,0.99783,0.0,0.3346]
[1780076380563,70.9,74223.36,0.0,0.99783,0.0,0.33474]
[1780076381570,70.9,74224.12,0.0,0.99783,0.0,0.33453]
[1780076382577,70.9,74225.61,0.0,0.99784,0.0,0.33413]
[1780076385627,70.9,74225.84,0.0,0.99784,0.0,0.33407]
[1780076385729,70.9,74219.0,0.0,0.99782,0.0,0.33592]
[1780076386605,70.9,74216.33,0.0,0.99782,0.0,0.33664]
[1780076391640,70.9,74216.43,0.0,0.99782,0.0,0.33661]
[1780076393240,70.9,74216.38,0.0,0.99782,0.0,0.33663]
[1780076393654,70.9,74208.87,0.0,0.9978,0.0,0.33867]
[1780076394661,70.9,74206.19,0.0,0.9978,0.0,0.3394]
[1780076396233,70.9,74206.52,0.0,0.9978,0.0,0.33931]
[1780076396675,70.9,74206.47,0.0,0.9978,0.0,0.33932]
[1780076401710,70.9,74207.31,0.0,0.9978,0.0,0.33909]
[1780076402717,70.9,74209.12,0.0,0.99781,0.0,0.3386]
[1780076404794,70.9,74209.43,0.0,0.99781,0.0,0.33852]
[1780076404874,70.9,74213.3,0.0,0.99781,0.0,0.33746]
[1780076405740,70.9,74208.35,0.0,0.9978,0.0,0.33881]
[1780076407677,70.9,74207.9,0.0,0.9978,0.0,0.33893]
[1780076408761,70.9,74203.8,0.0,0.99779,0.0,0.34005]
[1780076409768,70.9,74202.31,0.0,0.99779,0.0,0.34046]
[1780076414803,70.9,74201.23,0.0,0.99779,0.0,0.34076]
[1780076415810,70.9,74201.87,0.0,0.99779,0.0,0.34058]
[1780076417824,70.9,74205.42,0.0,0.9978,0.0,0.33961]
[1780076418831,70.9,74211.21,0.0,0.99781,0.0,0.33803]
[1780076419838,70.9,74212.88,0.0,0.99781,0.0,0.33758]
[1780076421852,70.9,74213.62,0.0,0.99781,0.0,0.33738]
[1780076426889,70.9,74214.2,0.0,0.99782,0.0,0.33722]
[1780076430917,70.9,74212.3,0.0,0.99781,0.0,0.33774]
[1780076431924,70.9,74210.67,0.0,0.99781,0.0,0.33752]
[1780076437966,70.9,74207.57,0.0,0.99781,0.0,0.33836]
[1780076439344,70.9,74207.57,0.0,0.99781,0.0,0.33836]
[1780076440890,70.9,74207.36,0.0,0.99781,0.0,0.33842]
[1780076439980,70.9,74198.39,0.0,0.99779,0.0,0.34087]
[1780076441855,70.9,74198.39,0.0,0.99779,0.0,0.34087]
[1780076441863,70.9,74193.21,0.0,0.99778,0.0,0.3423]
[1780076441994,70.9,74181.65,0.0,0.99775,0.0,0.34549]
[1780076443001,70.9,74180.67,0.0,0.99775,0.0,0.34576]
[1780076448038,70.9,74180.61,0.0,0.99775,0.0,0.34578]
[1780076450052,70.9,74174.59,0.0,0.99774,0.0,0.34746]
[1780076451059,70.9,74171.62,0.0,0.99773,0.0,0.34829]
[1780076452066,70.9,74170.56,0.0,0.99773,0.0,0.34858]
[1780076455087,70.9,74169.1,0.0,0.99773,0.0,0.34899]
[1780076456094,70.9,74177.68,0.0,0.99775,0.0,0.34659]
[1780076457101,70.9,74178.97,0.0,0.99775,0.0,0.34624]
[1780076459115,70.9,74179.62,0.0,0.99775,0.0,0.34605]
[1780076460122,70.9,74178.04,0.0,0.99775,0.0,0.34649]
[1780076461129,70.9,74180.09,0.0,0.99775,0.0,0.34592]
[1780076462740,70.9,74180.09,0.0,0.99775,0.0,0.34592]
[1780076462841,70.9,74184.42,0.0,0.99776,0.0,0.34472]
[1780076463143,70.9,74187.53,0.0,0.99777,0.0,0.34386]
[1780076465157,70.9,74181.59,0.0,0.99775,0.0,0.34551]
[1780076466164,70.9,74178.7,0.0,0.99775,0.0,0.34631]
[1780076471199,70.9,74178.98,0.0,0.99775,0.0,0.34623]
[1780076473213,70.9,74182.94,0.0,0.99776,0.0,0.34513]
[1780076474220,70.9,74183.99,0.0,0.99776,0.0,0.34484]
[1780076479255,70.9,74183.95,0.0,0.99776,0.0,0.34485]
[1780076482276,70.9,74185.23,0.0,0.99776,0.0,0.3445]
[1780076487311,70.9,74184.55,0.0,0.99776,0.0,0.34469]
[1780076488318,70.9,74183.91,0.0,0.99776,0.0,0.34486]
[1780076489326,70.9,74182.87,0.0,0.99776,0.0,0.34515]
[1780076490599,70.9,74182.87,0.0,0.99776,0.0,0.34515]
[1780076490677,70.9,74178.39,0.0,0.99775,0.0,0.3464]
[1780076491345,70.9,74169.0,0.0,0.99773,0.0,0.34834]
[1780076492351,70.9,74165.16,0.0,0.99773,0.0,0.34942]
[1780076494366,70.9,74157.88,0.0,0.99771,0.0,0.35146]
[1780076495373,70.9,74155.35,0.0,0.99771,0.0,0.35218]
[1780076499402,70.9,74163.43,0.0,0.99772,0.0,0.3499]
[1780076500409,70.9,74166.94,0.0,0.99773,0.0,0.34892]
[1780076502423,70.9,74167.64,0.0,0.99773,0.0,0.34872]
[1780076503431,70.9,74169.7,0.0,0.99773,0.0,0.34815]
[1780076504437,70.9,74171.0,0.0,0.99774,0.0,0.34778]
[1780076508466,70.9,74169.59,0.0,0.99773,0.0,0.34818]
[1780076513500,70.9,74170.21,0.0,0.99774,0.0,0.348]
[1780076518538,70.9,74170.72,0.0,0.99774,0.0,0.34786]
[1780076522566,70.9,74168.66,0.0,0.99773,0.0,0.34844]
[1780076526594,70.9,74170.94,0.0,0.99774,0.0,0.3478]
[1780076527601,70.9,74179.42,0.0,0.99775,0.0,0.34544]
[1780076528608,70.9,74181.99,0.0,0.99776,0.0,0.34473]
[1780076529615,70.9,74183.12,0.0,0.99776,0.0,0.34441]
[1780076530622,70.9,74184.92,0.0,0.99777,0.0,0.34391]
[1780076533643,70.9,74185.65,0.0,0.99777,0.0,0.34371]
[1780076535780,70.9,74186.08,0.0,0.99777,0.0,0.34359]
[1780076536021,70.9,74186.08,0.0,0.99777,0.0,0.34359]
[1780076535862,70.9,74188.33,0.0,0.99777,0.0,0.34297]
[1780076536667,70.9,74193.75,0.0,0.99778,0.0,0.34148]
[1780076537674,70.9,74194.71,0.0,0.99779,0.0,0.34122]
[1780076538681,70.9,74192.74,0.0,0.99778,0.0,0.34176]
[1780076539688,70.9,74189.65,0.0,0.99777,0.0,0.34261]
[1780076540696,70.9,74188.15,0.0,0.99777,0.0,0.34302]
[1780076542711,70.9,74187.54,0.0,0.99777,0.0,0.34319]
[1780076543724,70.9,74187.54,0.0,0.99777,0.0,0.34319]
[1780076543823,70.9,74186.23,0.0,0.99777,0.0,0.34355]
[1780076544723,70.9,74182.64,0.0,0.99776,0.0,0.34455]
[1780076547744,70.9,74185.21,0.0,0.99777,0.0,0.34383]
[1780076548751,70.9,74186.85,0.0,0.99777,0.0,0.34338]
[1780076549759,70.9,74187.63,0.0,0.99777,0.0,0.34317]
[1780076550766,70.9,74186.92,0.0,0.99777,0.0,0.34336]
[1780076552780,70.9,74188.7,0.0,0.99778,0.0,0.3422]
[1780076554794,70.9,74188.04,0.0,0.99778,0.0,0.34238]
[1780076558822,70.9,74189.98,0.0,0.99778,0.0,0.34185]
[1780076560836,70.9,74189.39,0.0,0.99778,0.0,0.34201]
[1780076564865,70.9,74185.86,0.0,0.99777,0.0,0.34299]
[1780076565871,70.9,74184.98,0.0,0.99777,0.0,0.34323]
[1780076566878,70.9,74185.7,0.0,0.99777,0.0,0.34303]
[1780076568892,70.9,74185.08,0.0,0.99777,0.0,0.3432]
[1780076570906,70.9,74183.9,0.0,0.99777,0.0,0.34353]
[1780076571913,70.9,74184.61,0.0,0.99777,0.0,0.34333]
[1780076572920,70.9,74181.44,0.0,0.99776,0.0,0.34421]
[1780076573927,70.9,74182.79,0.0,0.99777,0.0,0.34383]
[1780076575941,70.9,74183.51,0.0,0.99777,0.0,0.34363]
[1780076576948,70.9,74185.89,0.0,0.99777,0.0,0.34298]
[1780076580976,70.9,74184.53,0.0,0.99777,0.0,0.34335]
[1780076586011,70.9,74184.84,0.0,0.99777,0.0,0.34327]
[1780076589035,70.9,74183.46,0.0,0.99777,0.0,0.34365]
[1780076589626,70.9,74183.46,0.0,0.99777,0.0,0.34365]
[1780076590042,70.9,74178.97,0.0,0.99776,0.0,0.34489]
[1780076591049,70.9,74181.81,0.0,0.99776,0.0,0.3441]
[1780076592056,70.9,74180.67,0.0,0.99776,0.0,0.34442]
[1780076594070,70.9,74181.61,0.0,0.99776,0.0,0.34416]
[1780076596087,70.9,74180.55,0.0,0.99776,0.0,0.34445]
[1780076601121,70.9,74175.15,0.0,0.99775,0.0,0.34595]
[1780076602128,70.9,74169.94,0.0,0.99774,0.0,0.3474]
[1780076603135,70.9,74165.25,0.0,0.99773,0.0,0.34871]
[1780076604142,70.9,74161.78,0.0,0.99772,0.0,0.34969]
[1780076605149,70.9,74163.0,0.0,0.99773,0.0,0.34934]
[1780076606156,70.9,74164.45,0.0,0.99773,0.0,0.34894]
[1780076608170,70.9,74162.28,0.0,0.99772,0.0,0.34955]
[1780076610184,70.9,74159.7,0.0,0.99772,0.0,0.35027]
[1780076611190,70.9,74159.16,0.0,0.99772,0.0,0.34974]
[1780076616228,70.9,74159.18,0.0,0.99772,0.0,0.34974]
[1780076617233,70.9,74156.74,0.0,0.99772,0.0,0.35042]
[1780076618240,70.9,74153.78,0.0,0.99771,0.0,0.35126]
[1780076625289,70.9,74160.62,0.0,0.99772,0.0,0.34933]
[1780076626296,70.9,74163.23,0.0,0.99773,0.0,0.3486]
[1780076630324,70.9,74161.84,0.0,0.99773,0.0,0.34899]
[1780076633345,70.9,74163.86,0.0,0.99773,0.0,0.34843]
[1780076634352,70.9,74166.57,0.0,0.99774,0.0,0.34767]
[1780076639388,70.9,74164.05,0.0,0.99773,0.0,0.34837]
[1780076640394,70.9,74161.28,0.0,0.99773,0.0,0.34915]
[1780076641401,70.9,74158.51,0.0,0.99772,0.0,0.34993]
[1780076643415,70.9,74160.69,0.0,0.99772,0.0,0.34931]
[1780076644421,70.9,74162.46,0.0,0.99773,0.0,0.34882]
[1780076645429,70.9,74160.91,0.0,0.99773,0.0,0.34925]
[1780076650464,70.9,74160.94,0.0,0.99773,0.0,0.34924]
[1780076655499,70.9,74161.33,0.0,0.99773,0.0,0.34914]
[1780076658520,70.9,74165.4,0.0,0.99773,0.0,0.348]
[1780076659527,70.9,74166.34,0.0,0.99774,0.0,0.34773]
[1780076660534,70.9,74162.25,0.0,0.99773,0.0,0.34888]
[1780076661541,70.9,74160.36,0.0,0.99772,0.0,0.34941]
[1780076662548,70.9,74158.78,0.0,0.99772,0.0,0.34985]
[1780076665569,70.9,74159.93,0.0,0.99772,0.0,0.34953]
[1780076666577,70.9,74158.98,0.0,0.99772,0.0,0.34979]
[1780076667584,70.9,74156.87,0.0,0.99772,0.0,0.35039]
[1780076668591,70.9,74154.35,0.0,0.99771,0.0,0.3511]
[1780076670609,70.9,74153.26,0.0,0.99771,0.0,0.3514]
[1780076671615,70.9,74147.2,0.0,0.9977,0.0,0.35243]
[1780076672622,70.9,74141.06,0.0,0.99769,0.0,0.35417]
[1780076675643,70.9,74138.78,0.0,0.99768,0.0,0.35482]
[1780076676650,70.9,74134.39,0.0,0.99767,0.0,0.35607]
[1780076680024,70.9,74134.2,0.0,0.99767,0.0,0.35613]
[1780076680067,70.9,74132.77,0.0,0.99767,0.0,0.35653]
[1780076680685,70.9,74127.45,0.0,0.99766,0.0,0.35806]
[1780076681692,70.9,74126.61,0.0,0.99766,0.0,0.3583]
[1780076682699,70.9,74130.95,0.0,0.99767,0.0,0.35706]
[1780076683706,70.9,74133.12,0.0,0.99767,0.0,0.35643]
[1780076684714,70.9,74128.6,0.0,0.99766,0.0,0.35773]
[1780076687126,70.9,74124.81,0.0,0.99765,0.0,0.35882]
[1780076687737,70.9,74119.03,0.0,0.99764,0.0,0.36048]
[1780076688651,70.9,74119.03,0.0,0.99764,0.0,0.36048]
[1780076688742,70.9,74113.79,0.0,0.99763,0.0,0.36199]
[1780076689773,70.9,74111.58,0.0,0.99763,0.0,0.36263]
[1780076691526,70.9,74111.84,0.0,0.99763,0.0,0.36256]
[1780076691833,70.9,74111.84,0.0,0.99763,0.0,0.36256]
[1780076691897,70.9,74111.55,0.0,0.99763,0.0,0.36264]
[1780076693801,70.9,74115.37,0.0,0.99763,0.0,0.36154]
[1780076695085,70.9,74115.37,0.0,0.99763,0.0,0.36154]
[1780076695222,70.9,74115.35,0.0,0.99763,0.0,0.36154]
[1780076701857,70.9,74109.15,0.0,0.99762,0.0,0.36334]
[1780076703265,70.9,74110.06,0.0,0.99762,0.0,0.36308]
[1780076703300,70.9,74110.06,0.0,0.99762,0.0,0.36308]
[1780076703377,70.9,74110.06,0.0,0.99762,0.0,0.36308]
[1780076703420,70.9,74110.06,0.0,0.99762,0.0,0.36308]
[1780076703482,70.9,74110.06,0.0,0.99762,0.0,0.36308]
[1780076703871,70.9,74110.32,0.0,0.99762,0.0,0.363]
[1780076708906,70.9,74112.38,0.0,0.99763,0.0,0.3624]
[1780076709536,70.9,74112.38,0.0,0.99763,0.0,0.3624]
[1780076709585,70.9,74112.38,0.0,0.99763,0.0,0.3624]
[1780076709728,70.9,74112.38,0.0,0.99763,0.0,0.3624]
[1780076709913,70.9,74112.23,0.0,0.99763,0.0,0.36245]
[1780076710885,70.9,74112.23,0.0,0.99763,0.0,0.36245]
[1780076710945,70.9,74112.23,0.0,0.99763,0.0,0.36245]
[1780076710972,70.9,74112.23,0.0,0.99763,0.0,0.36245]
[1780076711927,70.9,74108.26,0.0,0.99762,0.0,0.3636]
[1780076712934,70.9,74103.7,0.0,0.99761,0.0,0.36493]
[1780076715955,70.9,74101.33,0.0,0.9976,0.0,0.36562]
[1780076716858,70.9,74101.33,0.0,0.9976,0.0,0.36562]
[1780076716911,70.9,74101.33,0.0,0.9976,0.0,0.36562]
[1780076716978,70.9,74101.33,0.0,0.9976,0.0,0.36562]
[1780076717070,70.9,74101.09,0.0,0.9976,0.0,0.36569]
[1780076717969,70.9,74098.09,0.0,0.9976,0.0,0.36657]
[1780076718976,70.9,74089.28,0.0,0.99758,0.0,0.36915]
[1780076719983,70.9,74085.02,0.0,0.99757,0.0,0.37041]
[1780076724269,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076724383,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076724478,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076724595,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076724708,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076724727,70.9,74083.06,0.0,0.99756,0.0,0.37099]
[1780076725019,70.9,74082.27,0.0,0.99756,0.0,0.37122]
[1780076726026,70.9,74078.63,0.0,0.99756,0.0,0.3723]
[1780076727033,70.9,74072.97,0.0,0.99754,0.0,0.37399]
[1780076728045,70.9,74059.16,0.0,0.99751,0.0,0.37812]
[1780076728672,70.9,74059.16,0.0,0.99751,0.0,0.37812]
[1780076729048,70.9,74056.29,0.0,0.99751,0.0,0.37899]
[1780076731062,70.9,74053.92,0.0,0.99751,0.0,0.37898]
[1780076731989,70.9,74053.92,0.0,0.99751,0.0,0.37898]
[1780076735090,70.9,74051.28,0.0,0.9975,0.0,0.37978]
[1780076736097,70.9,74048.63,0.0,0.99749,0.0,0.38058]
[1780076737104,70.9,74043.01,0.0,0.99748,0.0,0.38229]
[1780076739118,70.9,74035.81,0.0,0.99746,0.0,0.38448]
[1780076740125,70.9,74031.39,0.0,0.99745,0.0,0.38583]
[1780076742139,70.9,74026.83,0.0,0.99744,0.0,0.38723]
[1780076743146,70.9,74016.86,0.0,0.99742,0.0,0.39031]
[1780076744153,70.9,74014.88,0.0,0.99742,0.0,0.39092]
[1780076745160,70.9,74018.23,0.0,0.99742,0.0,0.38988]
[1780076746167,70.9,74020.98,0.0,0.99743,0.0,0.38903]
[1780076749188,70.9,74030.22,0.0,0.99745,0.0,0.38619]
[1780076751201,70.9,74038.97,0.0,0.99747,0.0,0.38351]
[1780076752209,70.9,74041.76,0.0,0.99748,0.0,0.38267]
[1780076753216,70.9,74045.94,0.0,0.99749,0.0,0.3814]
[1780076754231,70.9,74034.97,0.0,0.99746,0.0,0.38474]
[1780076755235,70.9,74034.95,0.0,0.99746,0.0,0.38474]
[1780076755461,70.9,74034.95,0.0,0.99746,0.0,0.38474]
[1780076757884,70.9,74032.94,0.0,0.99746,0.0,0.38536]
[1780076760787,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076760809,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076760971,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076760977,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076761005,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076761220,70.9,74033.78,0.0,0.99746,0.0,0.3851]
[1780076761277,70.9,74036.11,0.0,0.99747,0.0,0.38439]
[1780076762284,70.9,74039.3,0.0,0.99747,0.0,0.38341]
[1780076763291,70.9,74043.57,0.0,0.99748,0.0,0.38211]
[1780076764600,70.9,74043.57,0.0,0.99748,0.0,0.38211]
[1780076764698,70.9,74043.57,0.0,0.99748,0.0,0.38211]
[1780076764736,70.9,74043.57,0.0,0.99748,0.0,0.38211]
[1780076768326,70.9,74046.59,0.0,0.99749,0.0,0.3812]
[1780076770545,70.9,74049.36,0.0,0.99749,0.0,0.38036]
[1780076771347,70.9,74051.87,0.0,0.9975,0.0,0.3796]
[1780076772355,70.9,74048.17,0.0,0.99749,0.0,0.38072]
[1780076774593,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774694,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774735,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774843,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774892,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774952,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774968,70.9,74046.39,0.0,0.99749,0.0,0.38126]
[1780076774986,70.9,74045.67,0.0,0.99749,0.0,0.38148]
[1780076778860,70.9,74045.78,0.0,0.99749,0.0,0.38144]
[1780076779287,70.9,74045.78,0.0,0.99749,0.0,0.38144]
[1780076778890,70.9,74032.18,0.0,0.99746,0.0,0.38559]
[1780076780162,70.9,74032.3,0.0,0.99746,0.0,0.38555]
[1780076780413,70.9,74039.05,0.0,0.99747,0.0,0.38349]
[1780076781420,70.9,74041.54,0.0,0.99748,0.0,0.38273]
[1780076782467,70.9,74041.54,0.0,0.99748,0.0,0.38273]
[1780076782577,70.9,74041.54,0.0,0.99748,0.0,0.38273]
[1780076782678,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783660,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783688,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783726,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783831,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783938,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076783974,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076784084,70.9,74043.79,0.0,0.99748,0.0,0.38205]
[1780076784119,70.9,74044.47,0.0,0.99748,0.0,0.38184]
[1780076784474,70.9,74044.47,0.0,0.99748,0.0,0.38184]
[1780076784586,70.9,74044.47,0.0,0.99748,0.0,0.38184]
[1780076786474,70.9,74044.27,0.0,0.99748,0.0,0.3819]
[1780076786578,70.9,74044.27,0.0,0.99748,0.0,0.3819]
[1780076786673,70.9,74043.92,0.0,0.99748,0.0,0.38201]
[1780076787462,70.9,74046.75,0.0,0.99749,0.0,0.38115]
[1780076788469,70.9,74050.32,0.0,0.9975,0.0,0.38007]
[1780076789476,70.9,74052.83,0.0,0.9975,0.0,0.37931]
[1780076791490,70.9,74061.32,0.0,0.99753,0.0,0.37604]
[1780076794005,70.9,74061.11,0.0,0.99753,0.0,0.3761]
[1780076794018,70.9,74061.11,0.0,0.99753,0.0,0.3761]
[1780076794058,70.9,74061.11,0.0,0.99753,0.0,0.3761]
[1780076794164,70.9,74061.11,0.0,0.99753,0.0,0.3761]
[1780076794221,70.9,74061.11,0.0,0.99753,0.0,0.3761]
[1780076794224,70.9,74056.4,0.0,0.99752,0.0,0.37751]
[1780076799559,70.9,74054.83,0.0,0.99751,0.0,0.37798]
[1780076801573,70.9,74050.79,0.0,0.9975,0.0,0.3792]
[1780076803882,70.9,74049.56,0.0,0.9975,0.0,0.37957]
[1780076803973,70.9,74049.56,0.0,0.9975,0.0,0.37957]
[1780076803989,70.9,74049.56,0.0,0.9975,0.0,0.37957]
[1780076804224,70.9,74049.56,0.0,0.9975,0.0,0.37957]
[1780076804311,70.9,74049.17,0.0,0.9975,0.0,0.37969]
[1780076806608,70.9,74045.89,0.0,0.99749,0.0,0.38068]
[1780076811603,70.9,74045.44,0.0,0.99749,0.0,0.38082]
[1780076811617,70.9,74045.44,0.0,0.99749,0.0,0.38082]
[1780076811683,70.9,74045.44,0.0,0.99749,0.0,0.38082]
[1780076811723,70.9,74045.44,0.0,0.99749,0.0,0.38082]
[1780076811845,70.9,74045.44,0.0,0.99749,0.0,0.38082]
[1780076811869,70.9,74045.81,0.0,0.99749,0.0,0.38071]
[1780076812650,70.9,74041.78,0.0,0.99748,0.0,0.38193]
[1780076814470,70.9,74039.86,0.0,0.99748,0.0,0.38251]
[1780076814493,70.9,74039.86,0.0,0.99748,0.0,0.38251]
[1780076814725,70.9,74039.86,0.0,0.99748,0.0,0.38251]
[1780076814766,70.9,74039.86,0.0,0.99748,0.0,0.38251]
[1780076814824,70.9,74038.49,0.0,0.99748,0.0,0.38293]
[1780076815475,70.9,74038.49,0.0,0.99748,0.0,0.38293]
[1780076815579,70.9,74038.49,0.0,0.99748,0.0,0.38293]
[1780076815722,70.9,74038.49,0.0,0.99748,0.0,0.38293]
[1780076815792,70.9,74038.49,0.0,0.99748,0.0,0.38293]
[1780076818475,70.9,74037.44,0.0,0.99747,0.0,0.38325]
[1780076818577,70.9,74037.44,0.0,0.99747,0.0,0.38325]
[1780076818722,70.9,74037.44,0.0,0.99747,0.0,0.38325]
[1780076818802,70.9,74037.44,0.0,0.99747,0.0,0.38325]
[1780076818898,70.9,74037.12,0.0,0.99747,0.0,0.38335]
[1780076820706,70.9,74034.58,0.0,0.99747,0.0,0.38412]
[1780076821713,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822469,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822582,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822694,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822720,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822826,70.9,74031.36,0.0,0.99746,0.0,0.38511]
[1780076822927,70.9,74029.24,0.0,0.99745,0.0,0.38576]
[1780076826471,70.9,74030.61,0.0,0.99746,0.0,0.38534]
[1780076826580,70.9,74030.61,0.0,0.99746,0.0,0.38534]
[1780076826717,70.9,74030.61,0.0,0.99746,0.0,0.38534]
[1780076826798,70.9,74030.61,0.0,0.99746,0.0,0.38534]
[1780076827220,70.9,74030.31,0.0,0.99746,0.0,0.38543]
[1780076827756,70.9,74034.11,0.0,0.99747,0.0,0.38427]
[1780076828762,70.9,74036.96,0.0,0.99747,0.0,0.3834]
[1780076830478,70.9,74037.88,0.0,0.99747,0.0,0.38312]
[1780076830493,70.9,74037.88,0.0,0.99747,0.0,0.38312]
[1780076830776,70.9,74037.78,0.0,0.99747,0.0,0.38315]
[1780076834472,70.9,74037.06,0.0,0.99747,0.0,0.38337]
[1780076834576,70.9,74037.06,0.0,0.99747,0.0,0.38337]
[1780076834684,70.9,74037.06,0.0,0.99747,0.0,0.38337]
[1780076834721,70.9,74037.06,0.0,0.99747,0.0,0.38337]
[1780076834827,70.9,74037.06,0.0,0.99747,0.0,0.38337]
[1780076834902,70.9,74037.39,0.0,0.99747,0.0,0.38327]
[1780076837825,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838483,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838582,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838730,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838796,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838906,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076838971,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076839079,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076839181,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076839221,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076839291,70.9,74035.63,0.0,0.99747,0.0,0.3838]
[1780076839392,70.9,74029.74,0.0,0.99746,0.0,0.3856]
[1780076841852,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842479,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842506,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842721,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842820,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842890,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076842982,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076843002,70.9,74021.9,0.0,0.99744,0.0,0.38801]
[1780076843008,70.9,74021.85,0.0,0.99744,0.0,0.38803]
[1780076844874,70.9,74016.93,0.0,0.99743,0.0,0.38955]
[1780076845881,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076846478,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076846582,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076846615,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076846719,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076846969,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076847070,70.9,74014.87,0.0,0.99742,0.0,0.39018]
[1780076847171,70.9,74014.16,0.0,0.99742,0.0,0.3904]
[1780076847895,70.9,74011.56,0.0,0.99741,0.0,0.39121]
[1780076849909,70.9,74009.9,0.0,0.99741,0.0,0.39173]
[1780076850483,70.9,74009.9,0.0,0.99741,0.0,0.39173]
[1780076850583,70.9,74009.9,0.0,0.99741,0.0,0.39173]
[1780076850728,70.9,74009.9,0.0,0.99741,0.0,0.39173]
[1780076850823,70.9,74009.9,0.0,0.99741,0.0,0.39173]
[1780076850916,70.9,74009.84,0.0,0.99741,0.0,0.39174]
[1780076854478,70.9,74010.05,0.0,0.99741,0.0,0.39094]
[1780076854584,70.9,74010.05,0.0,0.99741,0.0,0.39094]
[1780076854944,70.9,74010.0,0.0,0.99741,0.0,0.39095]
[1780076856958,70.9,74013.66,0.0,0.99742,0.0,0.38982]
[1780076858395,70.9,74013.66,0.0,0.99742,0.0,0.38982]
[1780076858480,70.9,74013.8,0.0,0.99742,0.0,0.38978]
[1780076858495,70.9,74013.8,0.0,0.99742,0.0,0.38978]
[1780076858635,70.9,74013.8,0.0,0.99742,0.0,0.38978]
[1780076858678,70.9,74013.8,0.0,0.99742,0.0,0.38978]
[1780076858719,70.9,74013.8,0.0,0.99742,0.0,0.38978]
[1780076858972,70.9,74013.71,0.0,0.99742,0.0,0.3898]
[1780076859979,70.9,74015.08,0.0,0.99743,0.0,0.38938]
[1780076860749,70.9,74015.08,0.0,0.99743,0.0,0.38938]
[1780076860988,70.9,74017.97,0.0,0.99743,0.0,0.38849]
[1780076861995,70.9,74019.94,0.0,0.99744,0.0,0.38788]
[1780076863034,70.9,74019.94,0.0,0.99744,0.0,0.38788]
[1780076863069,70.9,74023.35,0.0,0.99745,0.0,0.38683]
[1780076864014,70.9,74026.44,0.0,0.99745,0.0,0.38588]
[1780076868040,70.9,74025.03,0.0,0.99745,0.0,0.38632]
[1780076869047,70.9,74023.72,0.0,0.99745,0.0,0.38672]
[1780076873486,70.9,74023.68,0.0,0.99745,0.0,0.38673]
[1780076873580,70.9,74023.68,0.0,0.99745,0.0,0.38673]
[1780076875089,70.9,74023.37,0.0,0.99745,0.0,0.38683]
[1780076878114,70.9,74026.12,0.0,0.99745,0.0,0.38598]
[1780076883149,70.9,74019.54,0.0,0.99744,0.0,0.388]
[1780076884156,70.9,74018.19,0.0,0.99743,0.0,0.38842]
[1780076886170,70.9,74016.62,0.0,0.99743,0.0,0.3889]
[1780076887177,70.9,74014.85,0.0,0.99743,0.0,0.38945]
[1780076892212,70.9,74014.62,0.0,0.99743,0.0,0.38952]
[1780076894165,70.9,74014.91,0.0,0.99743,0.0,0.38943]
[1780076897247,70.9,74012.67,0.0,0.99742,0.0,0.39013]
[1780076899261,70.9,74008.83,0.0,0.99741,0.0,0.39132]
[1780076900269,70.9,74007.19,0.0,0.99741,0.0,0.39183]
[1780076901275,70.9,74001.47,0.0,0.9974,0.0,0.39361]
[1780076903289,70.9,74000.52,0.0,0.99739,0.0,0.3939]
[1780076906310,70.9,73999.34,0.0,0.99739,0.0,0.39427]
[1780076907317,70.9,73997.72,0.0,0.99739,0.0,0.39478]
[1780076908324,70.9,73993.97,0.0,0.99738,0.0,0.39595]
[1780076911345,70.9,73993.18,0.0,0.99738,0.0,0.39545]
[1780076914366,70.9,73992.17,0.0,0.99738,0.0,0.39577]
[1780076918394,70.9,73988.68,0.0,0.99737,0.0,0.39687]
[1780076923428,70.9,73988.29,0.0,0.99737,0.0,0.39699]
[1780076924436,70.9,73987.11,0.0,0.99737,0.0,0.39736]
[1780076925443,70.9,73988.98,0.0,0.99737,0.0,0.39677]
[1780076928464,70.9,73983.69,0.0,0.99736,0.0,0.39844]
[1780076931485,70.9,73985.97,0.0,0.99736,0.0,0.39772]
[1780076932498,70.9,73989.94,0.0,0.99737,0.0,0.39647]
[1780076933556,70.9,73998.07,0.0,0.99739,0.0,0.39392]
[1780076935514,70.9,73996.75,0.0,0.99739,0.0,0.39434]
[1780076937022,70.9,73993.36,0.0,0.99738,0.0,0.3954]
[1780076942569,70.9,73992.79,0.0,0.99738,0.0,0.39558]
[1780076944983,70.9,73992.7,0.0,0.99738,0.0,0.3956]
[1780076945124,70.9,73992.7,0.0,0.99738,0.0,0.3956]
[1780076945197,70.9,73990.43,0.0,0.99737,0.0,0.39632]
[1780076945590,70.9,73987.57,0.0,0.99737,0.0,0.39722]
[1780076946598,70.9,73979.71,0.0,0.99735,0.0,0.3997]
[1780076948612,70.9,73975.49,0.0,0.99734,0.0,0.40103]
[1780076952640,70.9,73970.52,0.0,0.99733,0.0,0.40261]
[1780076953647,70.9,73969.52,0.0,0.99732,0.0,0.40293]
[1780076955660,70.9,73965.41,0.0,0.99731,0.0,0.40424]
[1780076959906,70.9,73964.74,0.0,0.99731,0.0,0.40446]
[1780076960696,70.9,73960.95,0.0,0.9973,0.0,0.40567]
[1780076962710,70.9,73959.2,0.0,0.9973,0.0,0.40623]
[1780076968752,70.9,73958.61,0.0,0.9973,0.0,0.40642]
[1780076969759,70.9,73957.21,0.0,0.9973,0.0,0.40687]
[1780076970766,70.9,73954.08,0.0,0.99729,0.0,0.40788]
[1780076971773,70.9,73950.97,0.0,0.99729,0.0,0.40812]
[1780076972782,70.9,73947.53,0.0,0.99728,0.0,0.40923]
[1780076973789,70.9,73942.86,0.0,0.99727,0.0,0.41074]
[1780076974796,70.9,73940.53,0.0,0.99726,0.0,0.41149]
[1780076976810,70.9,73948.28,0.0,0.99728,0.0,0.40898]
[1780076978063,70.9,73949.45,0.0,0.99728,0.0,0.40861]
[1780076978824,70.9,73947.66,0.0,0.99728,0.0,0.40918]
[1780076980270,70.9,73947.66,0.0,0.99728,0.0,0.40918]
[1780076980480,70.9,73945.9,0.0,0.99727,0.0,0.40975]
[1780076981846,70.9,73944.96,0.0,0.99727,0.0,0.41006]
[1780076985873,70.9,73942.36,0.0,0.99726,0.0,0.4109]
[1780076986880,70.9,73939.57,0.0,0.99726,0.0,0.41181]
[1780076988894,70.9,73938.4,0.0,0.99725,0.0,0.41219]
[1780076991915,70.9,73939.85,0.0,0.99726,0.0,0.41171]
[1780076993929,70.9,73941.24,0.0,0.99726,0.0,0.41126]
[1780076994936,70.9,73947.46,0.0,0.99728,0.0,0.40925]
[1780076995944,70.9,73950.04,0.0,0.99728,0.0,0.40842]
[1780076997958,70.9,73948.95,0.0,0.99728,0.0,0.40877]
[1780076999972,70.9,73946.33,0.0,0.99727,0.0,0.40961]
[1780077001262,70.9,73950.82,0.0,0.99728,0.0,0.40816]
[1780077001986,70.9,73952.29,0.0,0.99729,0.0,0.40769]
[1780077003454,70.9,73949.85,0.0,0.99728,0.0,0.40848]
[1780077004000,70.9,73947.23,0.0,0.99728,0.0,0.40932]
[1780077005007,70.9,73946.15,0.0,0.99727,0.0,0.40967]
[1780077007023,70.9,73938.41,0.0,0.99725,0.0,0.41218]
[1780077008028,70.9,73934.86,0.0,0.99725,0.0,0.41334]
[1780077010672,70.9,73935.55,0.0,0.99725,0.0,0.41311]
[1780077011163,70.9,73932.1,0.0,0.99724,0.0,0.41424]
[1780077012070,70.9,73929.83,0.0,0.99723,0.0,0.41498]
[1780077013074,70.9,73936.39,0.0,0.99725,0.0,0.41284]
[1780077014559,70.9,73936.39,0.0,0.99725,0.0,0.41284]
[1780077014575,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015014,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015161,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015287,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015339,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015360,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015422,70.9,73934.16,0.0,0.99724,0.0,0.41357]
[1780077015431,70.9,73925.72,0.0,0.99722,0.0,0.41633]
[1780077016095,70.9,73920.63,0.0,0.99721,0.0,0.418]
[1780077017405,70.9,73917.2,0.0,0.9972,0.0,0.41913]
[1780077018109,70.9,73911.1,0.0,0.99719,0.0,0.42115]
[1780077019121,70.9,73904.56,0.0,0.99717,0.0,0.42332]
[1780077019824,70.9,73904.56,0.0,0.99717,0.0,0.42332]
[1780077020126,70.9,73891.79,0.0,0.99714,0.0,0.42759]
[1780077021133,70.9,73887.43,0.0,0.99713,0.0,0.42906]
[1780077022140,70.9,73899.47,0.0,0.99716,0.0,0.42502]
[1780077023250,70.9,73899.47,0.0,0.99716,0.0,0.42502]
[1780077023291,70.9,73899.47,0.0,0.99716,0.0,0.42502]
[1780077023348,70.9,73895.03,0.0,0.99715,0.0,0.42651]
[1780077023876,70.9,73895.03,0.0,0.99715,0.0,0.42651]
[1780077024124,70.9,73895.03,0.0,0.99715,0.0,0.42651]
[1780077024156,70.9,73890.42,0.0,0.99714,0.0,0.42805]
[1780077025113,70.9,73890.42,0.0,0.99714,0.0,0.42805]
[1780077025163,70.9,73885.37,0.0,0.99712,0.0,0.42975]
[1780077027177,70.9,73884.74,0.0,0.99712,0.0,0.42997]
[1780077028184,70.9,73883.3,0.0,0.99712,0.0,0.43045]
[1780077029201,70.9,73888.17,0.0,0.99713,0.0,0.42881]
[1780077029695,70.9,73888.17,0.0,0.99713,0.0,0.42881]
[1780077030208,70.9,73896.11,0.0,0.99715,0.0,0.42614]
[1780077032222,70.9,73896.1,0.0,0.99715,0.0,0.42536]
[1780077033195,70.9,73896.1,0.0,0.99715,0.0,0.42536]
[1780077033229,70.9,73891.18,0.0,0.99714,0.0,0.427]
[1780077034237,70.9,73884.09,0.0,0.99712,0.0,0.42939]
[1780077035243,70.9,73879.62,0.0,0.99711,0.0,0.4309]
[1780077036250,70.9,73876.96,0.0,0.99711,0.0,0.4318]
[1780077038265,70.9,73878.88,0.0,0.99711,0.0,0.43115]
[1780077039271,70.9,73886.28,0.0,0.99713,0.0,0.42865]
[1780077040495,70.9,73886.45,0.0,0.99713,0.0,0.42859]
[1780077040847,70.9,73886.45,0.0,0.99713,0.0,0.42859]
[1780077041285,70.9,73887.93,0.0,0.99713,0.0,0.4281]
[1780077046320,70.9,73888.5,0.0,0.99714,0.0,0.4279]
[1780077048334,70.9,73887.24,0.0,0.99713,0.0,0.42833]
[1780077049341,70.9,73884.12,0.0,0.99712,0.0,0.42938]
[1780077050349,70.9,73888.49,0.0,0.99714,0.0,0.42791]
[1780077051356,70.9,73887.06,0.0,0.99713,0.0,0.42839]
[1780077052363,70.9,73886.26,0.0,0.99713,0.0,0.42866]
[1780077057588,70.9,73886.14,0.0,0.99713,0.0,0.4287]
[1780077059413,70.9,73891.5,0.0,0.99714,0.0,0.4269]
[1780077060419,70.9,73893.73,0.0,0.99715,0.0,0.42615]
[1780077061426,70.9,73903.91,0.0,0.99717,0.0,0.42275]
[1780077063440,70.9,73903.97,0.0,0.99717,0.0,0.42273]
[1780077065455,70.9,73905.22,0.0,0.99718,0.0,0.42231]
[1780077066461,70.9,73911.6,0.0,0.99719,0.0,0.4202]
[1780077067331,70.9,73911.6,0.0,0.99719,0.0,0.4202]
[1780077067469,70.9,73918.92,0.0,0.99721,0.0,0.41778]
[1780077068484,70.9,73927.57,0.0,0.99723,0.0,0.41494]
[1780077069495,70.9,73930.06,0.0,0.99724,0.0,0.41413]
[1780077070510,70.9,73931.06,0.0,0.99724,0.0,0.4138]
[1780077071645,70.9,73931.06,0.0,0.99724,0.0,0.4138]
[1780077071727,70.9,73937.56,0.0,0.99726,0.0,0.41169]
[1780077072257,70.9,73937.56,0.0,0.99726,0.0,0.41169]
[1780077072524,70.9,73941.08,0.0,0.99727,0.0,0.41054]
[1780077072936,70.9,73941.08,0.0,0.99727,0.0,0.41054]
[1780077073532,70.9,73955.17,0.0,0.9973,0.0,0.406]
[1780077074539,70.9,73954.71,0.0,0.9973,0.0,0.40615]
[1780077075414,70.9,73954.71,0.0,0.9973,0.0,0.40615]
[1780077075546,70.9,73950.68,0.0,0.99729,0.0,0.40744]
[1780077076553,70.9,73950.03,0.0,0.99729,0.0,0.40765]
[1780077077093,70.9,73950.03,0.0,0.99729,0.0,0.40765]
[1780077077560,70.9,73960.56,0.0,0.99731,0.0,0.40427]
[1780077078567,70.9,73961.77,0.0,0.99732,0.0,0.40389]
[1780077079574,70.9,73956.38,0.0,0.9973,0.0,0.40561]
[1780077080581,70.9,73955.43,0.0,0.9973,0.0,0.40592]
[1780077081588,70.9,73954.04,0.0,0.9973,0.0,0.40636]
[1780077083593,70.9,73954.41,0.0,0.9973,0.0,0.40624]
[1780077083602,70.9,73953.57,0.0,0.9973,0.0,0.40651]
[1780077085240,70.9,73953.76,0.0,0.9973,0.0,0.40645]
[1780077085616,70.9,73952.76,0.0,0.99729,0.0,0.40677]
[1780077086623,70.9,73951.78,0.0,0.99729,0.0,0.40709]
[1780077087651,70.9,73951.78,0.0,0.99729,0.0,0.40709]
[1780077087669,70.9,73953.16,0.0,0.9973,0.0,0.40665]
[1780077089588,70.9,73953.43,0.0,0.9973,0.0,0.40656]
[1780077089645,70.9,73954.1,0.0,0.9973,0.0,0.40634]
[1780077090652,70.9,73955.94,0.0,0.9973,0.0,0.40575]
[1780077093673,70.9,73955.44,0.0,0.99731,0.0,0.40515]
[1780077094684,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077094896,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095140,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095152,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095234,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095610,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095786,70.9,73954.07,0.0,0.9973,0.0,0.40559]
[1780077095806,70.9,73951.73,0.0,0.9973,0.0,0.40634]
[1780077096178,70.9,73951.73,0.0,0.9973,0.0,0.40634]
[1780077096698,70.9,73954.81,0.0,0.9973,0.0,0.40535]
[1780077098712,70.9,73956.8,0.0,0.99731,0.0,0.40471]
[1780077099154,70.9,73956.8,0.0,0.99731,0.0,0.40471]
[1780077099719,70.9,73950.31,0.0,0.99729,0.0,0.4068]
[1780077100726,70.9,73948.82,0.0,0.99729,0.0,0.40728]
[1780077101532,70.9,73948.82,0.0,0.99729,0.0,0.40728]
[1780077101733,70.9,73949.69,0.0,0.99729,0.0,0.407]
[1780077102740,70.9,73950.63,0.0,0.99729,0.0,0.40669]
[1780077103747,70.9,73952.54,0.0,0.9973,0.0,0.40608]
[1780077105761,70.9,73954.57,0.0,0.9973,0.0,0.40543]
[1780077107775,70.9,73959.36,0.0,0.99732,0.0,0.4039]
[1780077109789,70.9,73958.7,0.0,0.99731,0.0,0.40411]
[1780077110796,70.9,73959.4,0.0,0.99732,0.0,0.40388]
[1780077111802,70.9,73960.58,0.0,0.99732,0.0,0.40351]
[1780077116838,70.9,73960.6,0.0,0.99732,0.0,0.4035]
[1780077117847,70.9,73961.19,0.0,0.99732,0.0,0.40331]
[1780077118854,70.9,73967.81,0.0,0.99734,0.0,0.4012]
[1780077120556,70.9,73967.81,0.0,0.99734,0.0,0.4012]
[1780077120657,70.9,73966.03,0.0,0.99733,0.0,0.40177]
[1780077120884,70.9,73952.48,0.0,0.9973,0.0,0.4061]
[1780077121881,70.9,73948.83,0.0,0.99729,0.0,0.40727]
[1780077123848,70.9,73948.83,0.0,0.99729,0.0,0.40727]
[1780077122888,70.9,73950.73,0.0,0.99729,0.0,0.40666]
[1780077123896,70.9,73952.01,0.0,0.9973,0.0,0.40625]
[1780077125915,70.9,73951.09,0.0,0.9973,0.0,0.40655]
[1780077126922,70.9,73950.19,0.0,0.99729,0.0,0.40684]
[1780077129943,70.9,73948.39,0.0,0.99729,0.0,0.40741]
[1780077130950,70.9,73947.48,0.0,0.99729,0.0,0.40771]
[1780077131991,70.9,73947.48,0.0,0.99729,0.0,0.40771]
[1780077132887,70.9,73948.01,0.0,0.99729,0.0,0.40754]
[1780077132964,70.9,73950.48,0.0,0.99729,0.0,0.40674]
[1780077133971,70.9,73952.53,0.0,0.9973,0.0,0.40608]
[1780077135975,70.9,73952.59,0.0,0.9973,0.0,0.40606]
[1780077135985,70.9,73952.22,0.0,0.9973,0.0,0.40618]
[1780077136992,70.9,73951.48,0.0,0.9973,0.0,0.40642]
[1780077141020,70.9,73952.38,0.0,0.9973,0.0,0.40613]
[1780077145049,70.9,73949.87,0.0,0.99729,0.0,0.40694]
[1780077148071,70.9,73956.44,0.0,0.99731,0.0,0.40483]
[1780077149078,70.9,73957.42,0.0,0.99731,0.0,0.40452]
[1780077153109,70.9,73963.32,0.0,0.99733,0.0,0.40187]
[1780077154116,70.9,73965.81,0.0,0.99734,0.0,0.40108]
[1780077155123,70.9,73974.43,0.0,0.99736,0.0,0.39835]
[1780077156130,70.9,73973.3,0.0,0.99735,0.0,0.39871]
[1780077157137,70.9,73972.14,0.0,0.99735,0.0,0.39908]
[1780077159151,70.9,73972.98,0.0,0.99735,0.0,0.39881]
[1780077161165,70.9,73974.88,0.0,0.99736,0.0,0.39821]
[1780077162172,70.9,73975.92,0.0,0.99736,0.0,0.39788]
[1780077163024,70.9,73975.92,0.0,0.99736,0.0,0.39788]
[1780077163179,70.9,73977.31,0.0,0.99736,0.0,0.39744]
[1780077164186,70.9,73977.92,0.0,0.99736,0.0,0.39725]
[1780077165193,70.9,73974.37,0.0,0.99736,0.0,0.39837]
[1780077166200,70.9,73971.69,0.0,0.99735,0.0,0.39922]
[1780077168214,70.9,73969.62,0.0,0.99734,0.0,0.39987]
[1780077169221,70.9,73968.52,0.0,0.99734,0.0,0.40022]
[1780077170228,70.9,73967.46,0.0,0.99734,0.0,0.40056]
[1780077172242,70.9,73968.18,0.0,0.99734,0.0,0.40033]
[1780077173249,70.9,73967.31,0.0,0.99734,0.0,0.40061]
[1780077178286,70.9,73966.17,0.0,0.99734,0.0,0.40097]
[1780077179291,70.9,73965.33,0.0,0.99733,0.0,0.40123]
[1780077181313,70.9,73958.04,0.0,0.99732,0.0,0.40356]
[1780077183327,70.9,73962.63,0.0,0.99733,0.0,0.40209]
[1780077188364,70.9,73963.88,0.0,0.99733,0.0,0.4017]
[1780077190379,70.9,73963.17,0.0,0.99733,0.0,0.40192]
[1780077191386,70.9,73961.87,0.0,0.99733,0.0,0.40233]
[1780077194407,70.9,73952.14,0.0,0.9973,0.0,0.40545]
[1780077195414,70.9,73943.09,0.0,0.99728,0.0,0.40836]
[1780077196421,70.9,73936.98,0.0,0.99727,0.0,0.41033]
[1780077197428,70.9,73934.34,0.0,0.99726,0.0,0.41119]
[1780077198435,70.9,73930.64,0.0,0.99725,0.0,0.41239]
[1780077200449,70.9,73928.44,0.0,0.99725,0.0,0.41311]
[1780077201456,70.9,73926.7,0.0,0.99724,0.0,0.41368]
[1780077202463,70.9,73920.99,0.0,0.99723,0.0,0.41555]
[1780077203470,70.9,73919.73,0.0,0.99722,0.0,0.41596]
[1780077205233,70.9,73919.49,0.0,0.99722,0.0,0.41604]
[1780077205698,70.9,73918.04,0.0,0.99722,0.0,0.41651]
[1780077208505,70.9,73918.82,0.0,0.99722,0.0,0.41626]
[1780077210519,70.9,73917.79,0.0,0.99722,0.0,0.4166]
[1780077211526,70.9,73916.03,0.0,0.99722,0.0,0.41639]
[1780077212533,70.9,73914.77,0.0,0.99722,0.0,0.41681]
[1780077215554,70.9,73915.81,0.0,0.99722,0.0,0.41647]
[1780077217568,70.9,73914.34,0.0,0.99722,0.0,0.41695]
[1780077222603,70.9,73913.84,0.0,0.99721,0.0,0.41711]
[1780077227638,70.9,73913.48,0.0,0.99721,0.0,0.41723]
[1780077231667,70.9,73914.38,0.0,0.99722,0.0,0.41694]
[1780077233681,70.9,73917.09,0.0,0.99722,0.0,0.41605]
[1780077234688,70.9,73919.57,0.0,0.99723,0.0,0.41523]
[1780077236703,70.9,73916.93,0.0,0.99722,0.0,0.4161]
[1780077237708,70.9,73914.74,0.0,0.99722,0.0,0.41682]
[1780077242744,70.9,73915.58,0.0,0.99722,0.0,0.41654]
[1780077243751,70.9,73912.68,0.0,0.99721,0.0,0.4175]
[1780077244758,70.9,73910.99,0.0,0.99721,0.0,0.41805]
[1780077247780,70.9,73905.13,0.0,0.99719,0.0,0.41999]
[1780077248787,70.9,73901.39,0.0,0.99718,0.0,0.42123]
[1780077249794,70.9,73903.42,0.0,0.99719,0.0,0.42055]
[1780077254831,70.9,73917.72,0.0,0.99722,0.0,0.41584]
[1780077255842,70.9,73925.07,0.0,0.99724,0.0,0.41343]
[1780077256849,70.9,73923.7,0.0,0.99724,0.0,0.41388]
[1780077257856,70.9,73925.49,0.0,0.99724,0.0,0.4133]
[1780077259870,70.9,73926.25,0.0,0.99725,0.0,0.41305]
[1780077263898,70.9,73927.57,0.0,0.99725,0.0,0.41262]
[1780077264906,70.9,73925.78,0.0,0.99724,0.0,0.4132]
[1780077265912,70.9,73924.76,0.0,0.99724,0.0,0.41354]
[1780077266919,70.9,73928.02,0.0,0.99725,0.0,0.41247]
[1780077268933,70.9,73925.61,0.0,0.99724,0.0,0.41326]
[1780077273969,70.9,73926.31,0.0,0.99725,0.0,0.41226]
[1780077277997,70.9,73924.04,0.0,0.99724,0.0,0.413]
[1780077279004,70.9,73912.49,0.0,0.99722,0.0,0.41678]
[1780077280014,70.9,73896.73,0.0,0.99718,0.0,0.42199]
[1780077281021,70.9,73889.85,0.0,0.99716,0.0,0.42428]
[1780077284043,70.9,73886.61,0.0,0.99715,0.0,0.42536]
[1780077286057,70.9,73881.77,0.0,0.99714,0.0,0.42699]
[1780077287064,70.9,73880.13,0.0,0.99714,0.0,0.42754]
[1780077292099,70.9,73880.05,0.0,0.99713,0.0,0.42756]
[1780077296127,70.9,73878.83,0.0,0.99713,0.0,0.42797]
[1780077298923,70.9,73878.14,0.0,0.99713,0.0,0.42821]
[1780077298967,70.9,73877.01,0.0,0.99713,0.0,0.42859]
[1780077302170,70.9,73878.0,0.0,0.99713,0.0,0.42825]
[1780077304188,70.9,73872.72,0.0,0.99712,0.0,0.43004]
[1780077305192,70.9,73873.71,0.0,0.99712,0.0,0.4297]
[1780077307205,70.9,73872.14,0.0,0.99711,0.0,0.43023]
[1780077312242,70.9,73870.87,0.0,0.99711,0.0,0.43066]
[1780077313575,70.9,73870.87,0.0,0.99711,0.0,0.43066]
[1780077313642,70.9,73864.18,0.0,0.99709,0.0,0.43293]
[1780077314256,70.9,73860.87,0.0,0.99709,0.0,0.43406]
[1780077315263,70.9,73863.96,0.0,0.99709,0.0,0.433]
[1780077316270,70.9,73858.76,0.0,0.99708,0.0,0.43478]
[1780077317277,70.9,73857.28,0.0,0.99708,0.0,0.43528]
[1780077322312,70.9,73854.23,0.0,0.99707,0.0,0.43632]
[1780077324326,70.9,73852.82,0.0,0.99707,0.0,0.43681]
[1780077331375,70.9,73863.77,0.0,0.9971,0.0,0.43227]
[1780077332382,70.9,73870.84,0.0,0.99712,0.0,0.42987]
[1780077333389,70.9,73871.98,0.0,0.99712,0.0,0.42949]
[1780077334935,70.9,73871.98,0.0,0.99712,0.0,0.42949]
[1780077335846,70.9,73872.43,0.0,0.99712,0.0,0.42933]
[1780077335918,70.9,73880.02,0.0,0.99714,0.0,0.42678]
[1780077336412,70.9,73871.8,0.0,0.99712,0.0,0.42955]
[1780077337419,70.9,73868.05,0.0,0.99711,0.0,0.43082]
[1780077342454,70.9,73867.72,0.0,0.99711,0.0,0.43093]
[1780077344468,70.9,73865.35,0.0,0.9971,0.0,0.43173]
[1780077345475,70.9,73860.93,0.0,0.99709,0.0,0.43323]
[1780077347489,70.9,73856.77,0.0,0.99708,0.0,0.43465]
[1780077349507,70.9,73854.01,0.0,0.99707,0.0,0.43559]
[1780077351132,70.9,73854.16,0.0,0.99707,0.0,0.43554]
[1780077351517,70.9,73846.72,0.0,0.99705,0.0,0.43809]
[1780077352653,70.9,73844.27,0.0,0.99705,0.0,0.43893]
[1780077354537,70.9,73835.62,0.0,0.99703,0.0,0.44192]
[1780077355545,70.9,73834.9,0.0,0.99702,0.0,0.44217]
[1780077357075,70.9,73833.28,0.0,0.99702,0.0,0.44273]
[1780077357913,70.9,73833.28,0.0,0.99702,0.0,0.44273]
[1780077357969,70.9,73825.66,0.0,0.997,0.0,0.44538]
[1780077358566,70.9,73822.36,0.0,0.99699,0.0,0.44653]
[1780077359573,70.9,73821.0,0.0,0.99699,0.0,0.44701]
[1780077361587,70.9,73827.39,0.0,0.997,0.0,0.44478]
[1780077362594,70.9,73830.4,0.0,0.99701,0.0,0.44373]
[1780077363604,70.9,73831.64,0.0,0.99701,0.0,0.4433]
[1780077364611,70.9,73826.89,0.0,0.997,0.0,0.44495]
[1780077366579,70.9,73826.19,0.0,0.997,0.0,0.4452]
[1780077366625,70.9,73828.37,0.0,0.99701,0.0,0.44444]
[1780077367632,70.9,73831.41,0.0,0.99701,0.0,0.44338]
[1780077368638,70.9,73830.1,0.0,0.99701,0.0,0.44383]
[1780077371663,70.9,73828.54,0.0,0.99701,0.0,0.44438]
[1780077373677,70.9,73829.89,0.0,0.99701,0.0,0.44391]
[1780077374684,70.9,73828.34,0.0,0.99701,0.0,0.44445]
[1780077377705,70.9,73829.69,0.0,0.99701,0.0,0.44398]
[1780077379719,70.9,73828.13,0.0,0.99701,0.0,0.44452]
[1780077382740,70.9,73829.05,0.0,0.99701,0.0,0.4442]
[1780077383747,70.9,73832.0,0.0,0.99702,0.0,0.44317]
[1780077385761,70.9,73830.62,0.0,0.99701,0.0,0.44365]
[1780077387775,70.9,73832.2,0.0,0.99702,0.0,0.44311]
[1780077388782,70.9,73830.81,0.0,0.99701,0.0,0.44359]
[1780077391121,70.9,73832.97,0.0,0.99702,0.0,0.44202]
[1780077391803,70.9,73834.55,0.0,0.99703,0.0,0.44147]
[1780077393817,70.9,73836.9,0.0,0.99703,0.0,0.44066]
[1780077394824,70.9,73839.77,0.0,0.99704,0.0,0.43967]
[1780077396838,70.9,73836.69,0.0,0.99703,0.0,0.44073]
[1780077397846,70.9,73830.9,0.0,0.99702,0.0,0.44274]
[1780077398853,70.9,73829.61,0.0,0.99701,0.0,0.44319]
[1780077399863,70.9,73833.1,0.0,0.99702,0.0,0.44198]
[1780077400871,70.9,73836.06,0.0,0.99703,0.0,0.44095]
[1780077404899,70.9,73833.96,0.0,0.99703,0.0,0.44168]
[1780077408927,70.9,73836.07,0.0,0.99703,0.0,0.44095]
[1780077409933,70.9,73837.41,0.0,0.99704,0.0,0.44049]
[1780077411947,70.9,73835.66,0.0,0.99703,0.0,0.44109]
[1780077416984,70.9,73835.19,0.0,0.99703,0.0,0.44125]
[1780077420022,70.9,73836.4,0.0,0.99703,0.0,0.44083]
[1780077425045,70.9,73836.82,0.0,0.99703,0.0,0.44069]
[1780077427059,70.9,73835.2,0.0,0.99703,0.0,0.44125]
[1780077430039,70.9,73835.01,0.0,0.99703,0.0,0.44131]
[1780077432103,70.9,73836.05,0.0,0.99703,0.0,0.44096]
[1780077435115,70.9,73834.16,0.0,0.99703,0.0,0.44161]
[1780077440150,70.9,73836.03,0.0,0.99703,0.0,0.44096]
[1780077442857,70.9,73836.18,0.0,0.99703,0.0,0.44091]
[1780077443175,70.9,73841.3,0.0,0.99705,0.0,0.43914]
[1780077444182,70.9,73844.75,0.0,0.99705,0.0,0.43796]
[1780077447203,70.9,73845.77,0.0,0.99706,0.0,0.43761]
[1780077449217,70.9,73849.36,0.0,0.99707,0.0,0.43638]
[1780077450225,70.9,73851.82,0.0,0.99707,0.0,0.43553]
[1780077451232,70.9,73855.25,0.0,0.99709,0.0,0.43356]
[1780077452239,70.9,73858.21,0.0,0.99709,0.0,0.43255]
[1780077454338,70.9,73858.76,0.0,0.9971,0.0,0.43236]
[1780077454369,70.9,73865.08,0.0,0.99711,0.0,0.43022]
[1780077455260,70.9,73870.58,0.0,0.99713,0.0,0.42836]
[1780077457220,70.9,73870.58,0.0,0.99713,0.0,0.42836]
[1780077458281,70.9,73872.15,0.0,0.99713,0.0,0.42783]
[1780077461302,70.9,73871.02,0.0,0.99713,0.0,0.42821]
[1780077462315,70.9,73868.88,0.0,0.99712,0.0,0.42894]
[1780077466343,70.9,73867.8,0.0,0.99712,0.0,0.4293]
[1780077468357,70.9,73864.77,0.0,0.99711,0.0,0.43032]
[1780077469364,70.9,73862.53,0.0,0.99711,0.0,0.43108]
[1780077471385,70.9,73878.95,0.0,0.99715,0.0,0.42555]
[1780077472392,70.9,73880.95,0.0,0.99715,0.0,0.42488]
[1780077473399,70.9,73878.82,0.0,0.99715,0.0,0.42559]
[1780077477429,70.9,73877.98,0.0,0.99715,0.0,0.42587]
[1780077482463,70.9,73878.84,0.0,0.99715,0.0,0.42559]
[1780077485484,70.9,73877.7,0.0,0.99714,0.0,0.42597]
[1780077486492,70.9,73882.86,0.0,0.99716,0.0,0.42424]
[1780077487499,70.9,73884.08,0.0,0.99716,0.0,0.42383]
[1780077489513,70.9,73886.55,0.0,0.99717,0.0,0.42301]
[1780077494548,70.9,73887.55,0.0,0.99717,0.0,0.42268]
[1780077496562,70.9,73885.48,0.0,0.99716,0.0,0.42337]
[1780077501597,70.9,73886.08,0.0,0.99717,0.0,0.42317]
[1780077503611,70.9,73884.17,0.0,0.99716,0.0,0.4238]
[1780077504618,70.9,73882.8,0.0,0.99716,0.0,0.42426]
[1780077508651,70.9,73879.74,0.0,0.99715,0.0,0.42528]
[1780077509655,70.9,73872.32,0.0,0.99713,0.0,0.42778]
[1780077512676,70.9,73876.73,0.0,0.99715,0.0,0.4255]
[1780077517711,70.9,73877.28,0.0,0.99715,0.0,0.42532]
[1780077520732,70.9,73878.1,0.0,0.99715,0.0,0.42504]
[1780077522746,70.9,73879.39,0.0,0.99715,0.0,0.42461]
[1780077523753,70.9,73880.49,0.0,0.99716,0.0,0.42424]
[1780077524760,70.9,73883.82,0.0,0.99717,0.0,0.42313]
[1780077525768,70.9,73894.47,0.0,0.99719,0.0,0.41959]
[1780077526775,70.9,73896.03,0.0,0.9972,0.0,0.41907]
[1780077527782,70.9,73895.19,0.0,0.99719,0.0,0.41935]
[1780077528789,70.9,73897.64,0.0,0.9972,0.0,0.41854]
[1780077529796,70.9,73900.77,0.0,0.99721,0.0,0.41751]
[1780077530803,70.9,73905.13,0.0,0.99722,0.0,0.41607]
[1780077531810,70.9,73909.93,0.0,0.99723,0.0,0.4145]
[1780077532817,70.9,73910.82,0.0,0.99723,0.0,0.41421]
[1780077533824,70.9,73907.53,0.0,0.99722,0.0,0.41529]
[1780077534831,70.9,73906.77,0.0,0.99722,0.0,0.41554]
[1780077539866,70.9,73905.93,0.0,0.99722,0.0,0.41581]
[1780077540873,70.9,73903.83,0.0,0.99722,0.0,0.4165]
[1780077543894,70.9,73906.36,0.0,0.99722,0.0,0.41567]
[1780077544901,70.9,73903.66,0.0,0.99721,0.0,0.41656]
[1780077548929,70.9,73904.66,0.0,0.99722,0.0,0.41623]
[1780077549936,70.9,73907.03,0.0,0.99722,0.0,0.41545]
[1780077551950,70.9,73904.72,0.0,0.99722,0.0,0.41621]
[1780077554977,70.9,73906.38,0.0,0.99722,0.0,0.41566]
[1780077555978,70.9,73905.44,0.0,0.99722,0.0,0.41597]
[1780077561014,70.9,73905.2,0.0,0.99722,0.0,0.41605]
[1780077563028,70.9,73906.21,0.0,0.99722,0.0,0.41572]
[1780077566049,70.9,73905.2,0.0,0.99722,0.0,0.41605]
[1780077570077,70.9,73903.68,0.0,0.99721,0.0,0.41655]
[1780077571084,70.9,73906.39,0.0,0.99723,0.0,0.41488]
[1780077572091,70.9,73905.4,0.0,0.99722,0.0,0.41521]
[1780077573098,70.9,73903.85,0.0,0.99722,0.0,0.41571]
[1780077574105,70.9,73902.7,0.0,0.99722,0.0,0.41609]
[1780077576119,70.9,73899.03,0.0,0.99721,0.0,0.4173]
[1780077577126,70.9,73895.65,0.0,0.9972,0.0,0.41842]
[1780077578133,70.9,73892.28,0.0,0.99719,0.0,0.41953]
[1780077579140,70.9,73891.16,0.0,0.99719,0.0,0.4199]
[1780077582161,70.9,73890.2,0.0,0.99719,0.0,0.42022]
[1780077583168,70.9,73888.02,0.0,0.99718,0.0,0.42094]
[1780077585182,70.9,73885.21,0.0,0.99717,0.0,0.42188]
[1780077586189,70.9,73884.39,0.0,0.99717,0.0,0.42215]
[1780077587196,70.9,73883.36,0.0,0.99717,0.0,0.42249]
[1780077591224,70.9,73879.75,0.0,0.99716,0.0,0.4237]
[1780077592231,70.9,73875.07,0.0,0.99715,0.0,0.42526]
[1780077593237,70.9,73872.3,0.0,0.99714,0.0,0.42619]
[1780077598273,70.9,73871.73,0.0,0.99714,0.0,0.42638]
[1780077600289,70.9,73880.12,0.0,0.99716,0.0,0.42357]
[1780077601309,70.9,73894.66,0.0,0.9972,0.0,0.41874]
[1780077602308,70.9,73898.65,0.0,0.99721,0.0,0.41743]
[1780077604329,70.9,73901.26,0.0,0.99721,0.0,0.41657]
[1780077605337,70.9,73907.16,0.0,0.99723,0.0,0.41463]
[1780077607350,70.9,73895.55,0.0,0.9972,0.0,0.41845]
[1780077608357,70.9,73890.24,0.0,0.99719,0.0,0.42021]
[1780077609364,70.9,73891.42,0.0,0.99719,0.0,0.41981]
[1780077610375,70.9,73895.41,0.0,0.9972,0.0,0.41849]
[1780077612388,70.9,73891.71,0.0,0.99719,0.0,0.41972]
[1780077614110,70.9,73893.6,0.0,0.9972,0.0,0.41909]
[1780077614402,70.9,73897.89,0.0,0.99721,0.0,0.41768]
[1780077616424,70.9,73900.04,0.0,0.99721,0.0,0.41697]
[1780077617423,70.9,73895.8,0.0,0.9972,0.0,0.41837]
[1780077619437,70.9,73899.02,0.0,0.99721,0.0,0.4173]
[1780077620444,70.9,73902.8,0.0,0.99722,0.0,0.41606]
[1780077621452,70.9,73905.46,0.0,0.99722,0.0,0.41519]
[1780077622458,70.9,73904.65,0.0,0.99722,0.0,0.41545]
[1780077623465,70.9,73894.77,0.0,0.9972,0.0,0.41871]
[1780077624472,70.9,73891.64,0.0,0.99719,0.0,0.41974]
[1780077625479,70.9,73886.18,0.0,0.99718,0.0,0.42155]
[1780077626486,70.9,73883.49,0.0,0.99717,0.0,0.42245]
[1780077627493,70.9,73881.75,0.0,0.99717,0.0,0.42303]
[1780077628500,70.9,73880.23,0.0,0.99716,0.0,0.42354]
[1780077629507,70.9,73876.59,0.0,0.99715,0.0,0.42475]
[1780077630514,70.9,73871.9,0.0,0.99714,0.0,0.42632]
[1780077631521,70.9,73869.68,0.0,0.99714,0.0,0.42627]
[1780077635636,70.9,73865.29,0.0,0.99713,0.0,0.42775]
[1780077636643,70.9,73862.5,0.0,0.99712,0.0,0.42869]
[1780077638657,70.9,73864.54,0.0,0.99713,0.0,0.428]
[1780077639664,70.9,73867.64,0.0,0.99713,0.0,0.42696]
[1780077641076,70.9,73868.82,0.0,0.99714,0.0,0.42656]
[1780077641678,70.9,73872.76,0.0,0.99715,0.0,0.42524]
[1780077642685,70.9,73874.83,0.0,0.99715,0.0,0.42455]
[1780077643692,70.9,73875.8,0.0,0.99716,0.0,0.42422]
[1780077644699,70.9,73874.89,0.0,0.99715,0.0,0.42453]
[1780077646713,70.9,73879.55,0.0,0.99716,0.0,0.42297]
[1780077647720,70.9,73876.58,0.0,0.99716,0.0,0.42396]
[1780077648727,70.9,73873.51,0.0,0.99715,0.0,0.42499]
[1780077649734,70.9,73871.24,0.0,0.99714,0.0,0.42575]
[1780077650740,70.9,73865.29,0.0,0.99713,0.0,0.42775]
[1780077651748,70.9,73859.35,0.0,0.99711,0.0,0.42976]
[1780077652890,70.9,73859.35,0.0,0.99711,0.0,0.42976]
[1780077652937,70.9,73857.91,0.0,0.99711,0.0,0.43024]
[1780077653763,70.9,73856.94,0.0,0.99711,0.0,0.43057]
[1780077655219,70.9,73856.94,0.0,0.99711,0.0,0.43057]
[1780077656784,70.9,73861.38,0.0,0.99712,0.0,0.42907]
[1780077657791,70.9,73866.51,0.0,0.99713,0.0,0.42734]
[1780077659276,70.9,73864.76,0.0,0.99713,0.0,0.42793]
[1780077661820,70.9,73866.71,0.0,0.99713,0.0,0.42727]
[1780077662827,70.9,73868.12,0.0,0.99714,0.0,0.4268]
[1780077664008,70.9,73868.12,0.0,0.99714,0.0,0.4268]
[1780077664841,70.9,73870.32,0.0,0.99714,0.0,0.42606]
[1780077665848,70.9,73876.81,0.0,0.99716,0.0,0.42389]
[1780077666855,70.9,73877.65,0.0,0.99716,0.0,0.42361]
[1780077669876,70.9,73880.3,0.0,0.99717,0.0,0.42272]
[1780077671890,70.9,73871.8,0.0,0.99715,0.0,0.42556]
[1780077673904,70.9,73874.31,0.0,0.99715,0.0,0.42472]
[1780077675918,70.9,73871.09,0.0,0.99714,0.0,0.4258]
[1780077676925,70.9,73873.41,0.0,0.99715,0.0,0.42502]
[1780077677932,70.9,73875.82,0.0,0.99716,0.0,0.42422]
[1780077682967,70.9,73875.68,0.0,0.99716,0.0,0.42426]
[1780077684981,70.9,73881.69,0.0,0.99717,0.0,0.42226]
[1780077685988,70.9,73884.99,0.0,0.99718,0.0,0.42116]
[1780077686728,70.9,73884.99,0.0,0.99718,0.0,0.42116]
[1780077686995,70.9,73888.79,0.0,0.99719,0.0,0.4199]
[1780077688003,70.9,73891.77,0.0,0.9972,0.0,0.41891]
[1780077690016,70.9,73890.85,0.0,0.99719,0.0,0.41922]
[1780077691023,70.9,73890.29,0.0,0.9972,0.0,0.41862]
[1780077692030,70.9,73883.08,0.0,0.99718,0.0,0.42101]
[1780077693037,70.9,73881.57,0.0,0.99718,0.0,0.42151]
[1780077698072,70.9,73880.65,0.0,0.99717,0.0,0.42181]
[1780077702100,70.9,73890.33,0.0,0.9972,0.0,0.4186]
[1780077703107,70.9,73893.59,0.0,0.99721,0.0,0.41753]
[1780077704114,70.9,73893.43,0.0,0.9972,0.0,0.41758]
[1780077708142,70.9,73892.64,0.0,0.9972,0.0,0.41784]
[1780077709149,70.9,73889.82,0.0,0.9972,0.0,0.41877]
[1780077710156,70.9,73889.03,0.0,0.99719,0.0,0.41903]
[1780077711163,70.9,73886.29,0.0,0.99719,0.0,0.41994]
[1780077712170,70.9,73883.92,0.0,0.99718,0.0,0.42073]
[1780077714184,70.9,73882.61,0.0,0.99718,0.0,0.42116]
[1780077716198,70.9,73881.05,0.0,0.99717,0.0,0.42168]
[1780077717205,70.9,73877.61,0.0,0.99717,0.0,0.42283]
[1780077718110,70.9,73877.61,0.0,0.99717,0.0,0.42283]
[1780077718422,70.9,73877.61,0.0,0.99717,0.0,0.42283]
[1780077718480,70.9,73870.81,0.0,0.99715,0.0,0.4251]
[1780077719220,70.9,73860.27,0.0,0.99712,0.0,0.42865]
[1780077720227,70.9,73858.87,0.0,0.99712,0.0,0.42912]
[1780077721242,70.9,73853.6,0.0,0.9971,0.0,0.4309]
[1780077722248,70.9,73847.76,0.0,0.99709,0.0,0.43289]
[1780077724262,70.9,73848.25,0.0,0.99709,0.0,0.43272]
[1780077725269,70.9,73847.21,0.0,0.99709,0.0,0.43307]
[1780077728290,70.9,73848.32,0.0,0.99709,0.0,0.4327]
[1780077729297,70.9,73851.09,0.0,0.9971,0.0,0.43175]
[1780077730304,70.9,73853.02,0.0,0.9971,0.0,0.4311]
[1780077731311,70.9,73854.04,0.0,0.99711,0.0,0.43075]
[1780077732318,70.9,73855.11,0.0,0.99711,0.0,0.43039]
[1780077733325,70.9,73860.61,0.0,0.99712,0.0,0.42853]
[1780077736346,70.9,73863.78,0.0,0.99713,0.0,0.42746]
[1780077737353,70.9,73864.92,0.0,0.99713,0.0,0.42708]
[1780077738360,70.9,73866.27,0.0,0.99714,0.0,0.42662]
[1780077738921,70.9,73866.27,0.0,0.99714,0.0,0.42662]
[1780077739223,70.9,73866.27,0.0,0.99714,0.0,0.42662]
[1780077739369,70.9,73868.46,0.0,0.99714,0.0,0.42589]
[1780077740376,70.9,73875.8,0.0,0.99716,0.0,0.42343]
[1780077741383,70.9,73878.22,0.0,0.99717,0.0,0.42262]
[1780077742394,70.9,73882.75,0.0,0.99718,0.0,0.42112]
[1780077743401,70.9,73890.63,0.0,0.9972,0.0,0.41851]
[1780077744408,70.9,73893.97,0.0,0.99721,0.0,0.4174]
[1780077745415,70.9,73896.23,0.0,0.99721,0.0,0.41666]
[1780077747431,70.9,73897.34,0.0,0.99721,0.0,0.41629]
[1780077748437,70.9,73899.58,0.0,0.99722,0.0,0.41556]
[1780077750452,70.9,73900.97,0.0,0.99722,0.0,0.4151]
[1780077752466,70.9,73899.6,0.0,0.99723,0.0,0.41477]
[1780077755487,70.9,73904.29,0.0,0.99724,0.0,0.41323]
[1780077756494,70.9,73905.48,0.0,0.99724,0.0,0.41285]
[1780077757501,70.9,73904.49,0.0,0.99724,0.0,0.41317]
[1780077761529,70.9,73901.85,0.0,0.99723,0.0,0.41403]
[1780077766564,70.9,73903.45,0.0,0.99723,0.0,0.41351]
[1780077767571,70.9,73901.87,0.0,0.99723,0.0,0.41403]
[1780077772605,70.9,73902.57,0.0,0.99723,0.0,0.4138]
[1780077776636,70.9,73903.81,0.0,0.99724,0.0,0.41339]
[1780077778649,70.9,73905.33,0.0,0.99724,0.0,0.41289]
[1780077780663,70.9,73900.45,0.0,0.99723,0.0,0.41449]
[1780077781670,70.9,73897.82,0.0,0.99722,0.0,0.41535]
[1780077782677,70.9,73896.67,0.0,0.99722,0.0,0.41573]
[1780077783684,70.9,73897.78,0.0,0.99722,0.0,0.41537]
[1780077785698,70.9,73896.93,0.0,0.99722,0.0,0.41565]
[1780077790734,70.9,73893.69,0.0,0.99721,0.0,0.41671]
[1780077791741,70.9,73884.41,0.0,0.99719,0.0,0.41978]
[1780077792749,70.9,73878.77,0.0,0.99717,0.0,0.42165]
[1780077793755,70.9,73874.3,0.0,0.99716,0.0,0.42314]
[1780077794762,70.9,73876.27,0.0,0.99717,0.0,0.42248]
[1780077796778,70.9,73877.8,0.0,0.99717,0.0,0.42197]
[1780077797788,70.9,73880.03,0.0,0.99718,0.0,0.42123]
[1780077801816,70.9,73882.16,0.0,0.99718,0.0,0.42052]
[1780077803829,70.9,73881.17,0.0,0.99718,0.0,0.42085]
[1780077804839,70.9,73880.19,0.0,0.99718,0.0,0.42118]
[1780077805844,70.9,73873.62,0.0,0.99716,0.0,0.42337]
[1780077809872,70.9,73865.12,0.0,0.99714,0.0,0.42621]
[1780077811885,70.9,73867.6,0.0,0.99715,0.0,0.42459]
[1780077813357,70.9,73867.6,0.0,0.99715,0.0,0.42459]
[1780077813432,70.9,73866.47,0.0,0.99715,0.0,0.42497]
[1780077813900,70.9,73863.52,0.0,0.99714,0.0,0.42596]
[1780077814907,70.9,73862.59,0.0,0.99714,0.0,0.42627]
[1780077815914,70.9,73865.84,0.0,0.99715,0.0,0.42518]
[1780077816921,70.9,73867.18,0.0,0.99715,0.0,0.42473]
[1780077818935,70.9,73872.42,0.0,0.99716,0.0,0.42298]
[1780077819943,70.9,73869.89,0.0,0.99716,0.0,0.42382]
[1780077820973,70.9,73869.89,0.0,0.99716,0.0,0.42382]
[1780077821024,70.9,73865.69,0.0,0.99715,0.0,0.42523]
[1780077823971,70.9,73869.46,0.0,0.99716,0.0,0.42397]
[1780077824978,70.9,73872.91,0.0,0.99716,0.0,0.42281]
[1780077825985,70.9,73875.29,0.0,0.99717,0.0,0.42202]
[1780077829006,70.9,73876.18,0.0,0.99717,0.0,0.42172]
[1780077830013,70.9,73879.1,0.0,0.99718,0.0,0.42075]
[1780077831020,70.9,73879.97,0.0,0.99718,0.0,0.42046]
[1780077832031,70.9,73885.2,0.0,0.99719,0.0,0.41873]
[1780077834045,70.9,73883.74,0.0,0.99719,0.0,0.41921]
[1780077835053,70.9,73884.61,0.0,0.99719,0.0,0.41893]
[1780077837067,70.9,73885.54,0.0,0.9972,0.0,0.41862]
[1780077840088,70.9,73886.44,0.0,0.9972,0.0,0.41832]
[1780077843109,70.9,73887.53,0.0,0.9972,0.0,0.41796]
[1780077844115,70.9,73886.11,0.0,0.9972,0.0,0.41843]
[1780077845123,70.9,73884.33,0.0,0.99719,0.0,0.41902]
[1780077846130,70.9,73882.42,0.0,0.99719,0.0,0.41965]
[1780077847138,70.9,73878.09,0.0,0.99718,0.0,0.42109]
[1780077848145,70.9,73877.08,0.0,0.99717,0.0,0.42142]
[1780077850159,70.9,73879.2,0.0,0.99718,0.0,0.42072]
[1780077851167,70.9,73880.47,0.0,0.99718,0.0,0.4203]
[1780077852173,70.9,73888.23,0.0,0.9972,0.0,0.41773]
[1780077853180,70.9,73890.17,0.0,0.99721,0.0,0.41709]
[1780077856201,70.9,73891.58,0.0,0.99721,0.0,0.41662]
[1780077860229,70.9,73892.37,0.0,0.99721,0.0,0.41636]
[1780077861240,70.9,73907.04,0.0,0.99725,0.0,0.41156]
[1780077862244,70.9,73918.76,0.0,0.99728,0.0,0.40776]
[1780077863251,70.9,73922.93,0.0,0.99729,0.0,0.40641]
[1780077864258,70.9,73925.87,0.0,0.99729,0.0,0.40547]
[1780077867280,70.9,73926.59,0.0,0.9973,0.0,0.40523]
[1780077868287,70.9,73928.84,0.0,0.9973,0.0,0.40451]
[1780077869294,70.9,73931.39,0.0,0.99731,0.0,0.40369]
[1780077874329,70.9,73930.71,0.0,0.99731,0.0,0.40315]
[1780077875336,70.9,73927.51,0.0,0.9973,0.0,0.40417]
[1780077876343,70.9,73917.28,0.0,0.99728,0.0,0.40747]
[1780077877350,70.9,73911.58,0.0,0.99726,0.0,0.40931]
[1780077878357,70.9,73911.23,0.0,0.99726,0.0,0.40942]
[1780077881378,70.9,73905.98,0.0,0.99725,0.0,0.41113]
[1780077882385,70.9,73904.01,0.0,0.99725,0.0,0.41177]
[1780077883392,70.9,73901.56,0.0,0.99724,0.0,0.41257]
[1780077884399,70.9,73897.56,0.0,0.99723,0.0,0.41388]
[1780077889433,70.9,73907.03,0.0,0.99725,0.0,0.41079]
[1780077890441,70.9,73910.96,0.0,0.99726,0.0,0.40951]
[1780077895476,70.9,73916.7,0.0,0.99728,0.0,0.40765]
[1780077896483,70.9,73918.76,0.0,0.99728,0.0,0.40699]
[1780077898499,70.9,73901.03,0.0,0.99724,0.0,0.41274]
[1780077899504,70.9,73891.7,0.0,0.99722,0.0,0.4158]
[1780077900512,70.9,73894.95,0.0,0.99722,0.0,0.41473]
[1780077901520,70.9,73902.8,0.0,0.99724,0.0,0.41217]
[1780077901996,70.9,73902.8,0.0,0.99724,0.0,0.41217]
[1780077902062,70.9,73902.8,0.0,0.99724,0.0,0.41217]
[1780077902527,70.9,73907.05,0.0,0.99725,0.0,0.41078]
[1780077905548,70.9,73908.16,0.0,0.99726,0.0,0.41042]
[1780077906555,70.9,73905.6,0.0,0.99725,0.0,0.41125]
[1780077907972,70.9,73905.01,0.0,0.99725,0.0,0.41145]
[1780077909576,70.9,73906.98,0.0,0.99725,0.0,0.4108]
[1780077913604,70.9,73906.19,0.0,0.99725,0.0,0.41106]
[1780077914611,70.9,73901.54,0.0,0.99724,0.0,0.41258]
[1780077915619,70.9,73894.69,0.0,0.99722,0.0,0.41482]
[1780077917632,70.9,73892.62,0.0,0.99722,0.0,0.4155]
[1780077919962,70.9,73892.12,0.0,0.99722,0.0,0.41566]
[1780077920653,70.9,73890.03,0.0,0.99721,0.0,0.41635]
[1780077921660,70.9,73886.85,0.0,0.9972,0.0,0.4174]
[1780077922692,70.9,73859.77,0.0,0.99714,0.0,0.42642]
[1780077923693,70.9,73853.4,0.0,0.99712,0.0,0.42857]
[1780077925707,70.9,73851.95,0.0,0.99712,0.0,0.42906]
[1780077926129,70.9,73851.95,0.0,0.99712,0.0,0.42906]
[1780077927053,70.9,73851.76,0.0,0.99712,0.0,0.42912]
[1780077927725,70.9,73854.77,0.0,0.99712,0.0,0.4281]
[1780077928736,70.9,73853.32,0.0,0.99712,0.0,0.42859]
[1780077929737,70.9,73846.46,0.0,0.9971,0.0,0.43092]
[1780077930745,70.9,73848.27,0.0,0.99711,0.0,0.4303]
[1780077932760,70.9,73850.7,0.0,0.99712,0.0,0.42868]
[1780077934773,70.9,73860.07,0.0,0.99714,0.0,0.42552]
[1780077935780,70.9,73859.93,0.0,0.99714,0.0,0.42557]
[1780077940815,70.9,73860.2,0.0,0.99714,0.0,0.42548]
[1780077945257,70.9,73858.62,0.0,0.99714,0.0,0.42601]
[1780077945850,70.9,73855.54,0.0,0.99713,0.0,0.42705]
[1780077946857,70.9,73846.52,0.0,0.99711,0.0,0.43009]
[1780077947864,70.9,73848.05,0.0,0.99711,0.0,0.42957]
[1780077951244,70.9,73846.39,0.0,0.99711,0.0,0.43014]
[1780077951892,70.9,73843.04,0.0,0.9971,0.0,0.43127]
[1780077953905,70.9,73845.44,0.0,0.9971,0.0,0.43046]
[1780077955920,70.9,73848.42,0.0,0.99711,0.0,0.42945]
[1780077956927,70.9,73849.54,0.0,0.99711,0.0,0.42907]
[1780077957934,70.9,73853.05,0.0,0.99712,0.0,0.42788]
[1780077959948,70.9,73854.65,0.0,0.99713,0.0,0.42734]
[1780077962971,70.9,73856.17,0.0,0.99713,0.0,0.42683]
[1780077968010,70.9,73856.61,0.0,0.99713,0.0,0.42668]
[1780077972036,70.9,73847.2,0.0,0.99711,0.0,0.42986]
[1780077973043,70.9,73849.1,0.0,0.99711,0.0,0.42922]
[1780077974050,70.9,73854.72,0.0,0.99713,0.0,0.42732]
[1780077975057,70.9,73856.64,0.0,0.99713,0.0,0.42667]
[1780077980092,70.9,73856.44,0.0,0.99713,0.0,0.42674]
[1780077985127,70.9,73856.43,0.0,0.99713,0.0,0.42675]
[1780077990162,70.9,73855.9,0.0,0.99713,0.0,0.42692]
[1780077994190,70.9,73853.76,0.0,0.99713,0.0,0.42685]
[1780077996295,70.9,73870.99,0.0,0.99717,0.0,0.42108]
[1780077997211,70.9,73885.73,0.0,0.99721,0.0,0.4162]
[1780077998124,70.9,73885.73,0.0,0.99721,0.0,0.4162]
[1780077998218,70.9,73885.62,0.0,0.99721,0.0,0.41624]
[1780077999225,70.9,73882.44,0.0,0.9972,0.0,0.41729]
[1780078000222,70.9,73882.44,0.0,0.9972,0.0,0.41729]
[1780078000232,70.9,73880.85,0.0,0.9972,0.0,0.41781]
[1780078003253,70.9,73883.46,0.0,0.99721,0.0,0.41695]
[1780078004260,70.9,73884.6,0.0,0.99721,0.0,0.41657]
[1780078005267,70.9,73885.79,0.0,0.99721,0.0,0.41618]
[1780078007281,70.9,73882.56,0.0,0.9972,0.0,0.41725]
[1780078009295,70.9,73881.76,0.0,0.9972,0.0,0.41751]
[1780078013342,70.9,73880.87,0.0,0.9972,0.0,0.4178]
[1780078014340,70.9,73875.44,0.0,0.99719,0.0,0.4196]
[1780078015347,70.9,73874.4,0.0,0.99718,0.0,0.41995]
[1780078016354,70.9,73876.75,0.0,0.99719,0.0,0.41917]
[1780078017361,70.9,73883.24,0.0,0.99721,0.0,0.41702]
[1780078018368,70.9,73887.73,0.0,0.99722,0.0,0.41554]
[1780078019375,70.9,73888.67,0.0,0.99722,0.0,0.41523]
[1780078022396,70.9,73887.85,0.0,0.99722,0.0,0.4155]
[1780078025418,70.9,73889.55,0.0,0.99722,0.0,0.41495]
[1780078027431,70.9,73890.87,0.0,0.99722,0.0,0.41451]
[1780078030453,70.9,73891.79,0.0,0.99723,0.0,0.41421]
[1780078031460,70.9,73893.16,0.0,0.99723,0.0,0.41376]
[1780078032467,70.9,73897.46,0.0,0.99724,0.0,0.41236]
[1780078033474,70.9,73899.19,0.0,0.99724,0.0,0.41179]
[1780078034481,70.9,73901.93,0.0,0.99725,0.0,0.4109]
[1780078035488,70.9,73903.03,0.0,0.99725,0.0,0.41054]
[1780078036495,70.9,73907.26,0.0,0.99726,0.0,0.40917]
[1780078037502,70.9,73910.74,0.0,0.99727,0.0,0.40804]
[1780078038509,70.9,73912.6,0.0,0.99728,0.0,0.40744]
[1780078041530,70.9,73916.31,0.0,0.99729,0.0,0.40624]
[1780078042537,70.9,73929.79,0.0,0.99732,0.0,0.40192]
[1780078043544,70.9,73931.7,0.0,0.99732,0.0,0.40131]
[1780078044551,70.9,73933.93,0.0,0.99733,0.0,0.4006]
[1780078045558,70.9,73935.12,0.0,0.99733,0.0,0.40022]
[1780078048579,70.9,73936.43,0.0,0.99733,0.0,0.3998]
[1780078050597,70.9,73938.19,0.0,0.99734,0.0,0.39924]
[1780078051600,70.9,73947.48,0.0,0.99737,0.0,0.39555]
[1780078052607,70.9,73946.79,0.0,0.99736,0.0,0.39577]
[1780078053614,70.9,73945.82,0.0,0.99736,0.0,0.39607]
[1780078054621,70.9,73944.93,0.0,0.99736,0.0,0.39635]
[1780078055628,70.9,73951.31,0.0,0.99738,0.0,0.39435]
[1780078056635,70.9,73953.95,0.0,0.99738,0.0,0.39352]
[1780078057642,70.9,73955.58,0.0,0.99739,0.0,0.39301]
[1780078062678,70.9,73958.83,0.0,0.99739,0.0,0.39199]
[1780078063685,70.9,73959.82,0.0,0.9974,0.0,0.39168]
[1780078064691,70.9,73960.67,0.0,0.9974,0.0,0.39142]
[1780078066706,70.9,73963.21,0.0,0.9974,0.0,0.39062]
[1780078068720,70.9,73961.73,0.0,0.9974,0.0,0.39109]
[1780078069727,70.9,73961.08,0.0,0.9974,0.0,0.39129]
[1780078070733,70.9,73959.88,0.0,0.9974,0.0,0.39166]
[1780078071741,70.9,73956.7,0.0,0.99739,0.0,0.39266]
[1780078072748,70.9,73951.74,0.0,0.99738,0.0,0.39421]
[1780078073755,70.9,73950.97,0.0,0.99737,0.0,0.39445]
[1780078078790,70.9,73950.6,0.0,0.99737,0.0,0.39457]
[1780078079797,70.9,73951.62,0.0,0.99738,0.0,0.39425]
[1780078082819,70.9,73945.24,0.0,0.99736,0.0,0.39626]
[1780078083826,70.9,73943.74,0.0,0.99736,0.0,0.39673]
[1780078084833,70.9,73940.53,0.0,0.99735,0.0,0.39774]
[1780078085840,70.9,73937.89,0.0,0.99734,0.0,0.39858]
[1780078086847,70.9,73930.12,0.0,0.99732,0.0,0.40105]
[1780078087853,70.9,73917.48,0.0,0.99729,0.0,0.4051]
[1780078088861,70.9,73916.3,0.0,0.99729,0.0,0.40548]
[1780078095910,70.9,73915.73,0.0,0.99729,0.0,0.40566]
[1780078098931,70.9,73914.15,0.0,0.99729,0.0,0.40617]
[1780078099915,70.9,73914.15,0.0,0.99729,0.0,0.40617]
[1780078099943,70.9,73896.69,0.0,0.99724,0.0,0.41183]
[1780078101315,70.9,73896.69,0.0,0.99724,0.0,0.41183]
[1780078101337,70.9,73899.16,0.0,0.99725,0.0,0.41102]
[1780078101952,70.9,73901.67,0.0,0.99726,0.0,0.41021]
[1780078103256,70.9,73901.67,0.0,0.99726,0.0,0.41021]
[1780078103295,70.9,73901.67,0.0,0.99726,0.0,0.41021]
[1780078103311,70.9,73905.09,0.0,0.99726,0.0,0.4091]
[1780078103966,70.9,73906.08,0.0,0.99727,0.0,0.40878]
[1780078104975,70.9,73909.85,0.0,0.99728,0.0,0.40756]
[1780078105981,70.9,73908.83,0.0,0.99727,0.0,0.40789]
[1780078106988,70.9,73911.2,0.0,0.99728,0.0,0.40712]
[1780078109002,70.9,73907.71,0.0,0.99727,0.0,0.40825]
[1780078110137,70.9,73907.71,0.0,0.99727,0.0,0.40825]
[1780078110159,70.9,73909.6,0.0,0.99728,0.0,0.40764]
[1780078111019,70.9,73913.93,0.0,0.99729,0.0,0.40547]
[1780078112030,70.9,73914.72,0.0,0.99729,0.0,0.40522]
[1780078115049,70.9,73910.93,0.0,0.99728,0.0,0.40644]
[1780078116056,70.9,73908.56,0.0,0.99728,0.0,0.4072]
[1780078117063,70.9,73906.87,0.0,0.99727,0.0,0.40775]
[1780078118070,70.9,73901.7,0.0,0.99726,0.0,0.40942]
[1780078120085,70.9,73900.15,0.0,0.99726,0.0,0.40993]
[1780078121091,70.9,73898.34,0.0,0.99725,0.0,0.41052]
[1780078123105,70.9,73903.28,0.0,0.99726,0.0,0.40891]
[1780078124368,70.9,73908.79,0.0,0.99728,0.0,0.40713]
[1780078126126,70.9,73907.61,0.0,0.99728,0.0,0.40751]
[1780078127133,70.9,73904.83,0.0,0.99727,0.0,0.40841]
[1780078128140,70.9,73905.95,0.0,0.99727,0.0,0.40805]
[1780078129147,70.9,73908.16,0.0,0.99728,0.0,0.40733]
[1780078131161,70.9,73910.16,0.0,0.99728,0.0,0.40669]
[1780078132168,70.9,73911.99,0.0,0.99729,0.0,0.40609]
[1780078133175,70.9,73910.57,0.0,0.99728,0.0,0.40655]
[1780078135189,70.9,73908.95,0.0,0.99728,0.0,0.40708]
[1780078138210,70.9,73910.93,0.0,0.99728,0.0,0.40644]
[1780078139217,70.9,73911.74,0.0,0.99729,0.0,0.40618]
[1780078142238,70.9,73918.14,0.0,0.9973,0.0,0.40412]
[1780078143244,70.9,73920.07,0.0,0.99731,0.0,0.4035]
[1780078145259,70.9,73918.99,0.0,0.9973,0.0,0.40384]
[1780078148280,70.9,73918.25,0.0,0.9973,0.0,0.40408]
[1780078150294,70.9,73915.02,0.0,0.99729,0.0,0.40512]
[1780078152309,70.9,73914.37,0.0,0.99729,0.0,0.40533]
[1780078156337,70.9,73917.58,0.0,0.9973,0.0,0.4043]
[1780078157344,70.9,73914.33,0.0,0.99729,0.0,0.40534]
[1780078158351,70.9,73913.37,0.0,0.99729,0.0,0.40565]
[1780078163386,70.9,73913.39,0.0,0.99729,0.0,0.40564]
[1780078164393,70.9,73922.72,0.0,0.99731,0.0,0.40265]
[1780078165400,70.9,73925.48,0.0,0.99732,0.0,0.40177]
[1780078167414,70.9,73926.17,0.0,0.99732,0.0,0.40155]
[1780078169428,70.9,73925.35,0.0,0.99732,0.0,0.40181]
[1780078171442,70.9,73926.5,0.0,0.99733,0.0,0.40068]
[1780078172449,70.9,73929.98,0.0,0.99733,0.0,0.39957]
[1780078174258,70.9,73930.19,0.0,0.99733,0.0,0.39951]
[1780078174463,70.9,73932.51,0.0,0.99734,0.0,0.39877]
[1780078175470,70.9,73936.5,0.0,0.99735,0.0,0.3975]
[1780078176477,70.9,73937.33,0.0,0.99735,0.0,0.39724]
[1780078178490,70.9,73935.53,0.0,0.99735,0.0,0.39781]
[1780078179498,70.9,73934.88,0.0,0.99735,0.0,0.39802]
[1780078180507,70.9,73936.73,0.0,0.99735,0.0,0.39743]
[1780078181514,70.9,73945.22,0.0,0.99737,0.0,0.39475]
[1780078182521,70.9,73946.41,0.0,0.99737,0.0,0.39438]
[1780078184535,70.9,73943.5,0.0,0.99737,0.0,0.3953]
[1780078185542,70.9,73942.09,0.0,0.99736,0.0,0.39574]
[1780078186549,70.9,73942.8,0.0,0.99736,0.0,0.39552]
[1780078191584,70.9,73942.71,0.0,0.99736,0.0,0.39554]
[1780078195612,70.9,73944.67,0.0,0.99737,0.0,0.39493]
[1780078196619,70.9,73945.57,0.0,0.99737,0.0,0.39464]
[1780078197626,70.9,73946.34,0.0,0.99737,0.0,0.3944]
[1780078198826,70.9,73946.92,0.0,0.99737,0.0,0.39422]
[1780078201046,70.9,73947.09,0.0,0.99737,0.0,0.39417]
[1780078202787,70.9,73947.38,0.0,0.99738,0.0,0.39408]
[1780078202826,70.9,73948.36,0.0,0.99738,0.0,0.39377]
[1780078204680,70.9,73949.84,0.0,0.99738,0.0,0.3933]
[1780078205687,70.9,73951.91,0.0,0.99739,0.0,0.39266]
[1780078206694,70.9,73948.26,0.0,0.99738,0.0,0.3938]
[1780078207701,70.9,73945.21,0.0,0.99737,0.0,0.39476]
[1780078208708,70.9,73943.97,0.0,0.99737,0.0,0.39515]
[1780078213743,70.9,73945.21,0.0,0.99737,0.0,0.39476]
[1780078214750,70.9,73942.27,0.0,0.99736,0.0,0.39568]
[1780078215757,70.9,73939.72,0.0,0.99736,0.0,0.39649]
[1780078216764,70.9,73938.32,0.0,0.99735,0.0,0.39693]
[1780078217771,70.9,73937.63,0.0,0.99735,0.0,0.39715]
[1780078218779,70.9,73932.15,0.0,0.99734,0.0,0.39888]
[1780078219786,70.9,73932.99,0.0,0.99734,0.0,0.39862]
[1780078223814,70.9,73932.17,0.0,0.99734,0.0,0.39888]
[1780078226835,70.9,73933.09,0.0,0.99734,0.0,0.39859]
[1780078230863,70.9,73941.37,0.0,0.99736,0.0,0.39597]
[1780078231870,70.9,73943.65,0.0,0.99737,0.0,0.3945]
[1780078234893,70.9,73942.43,0.0,0.99737,0.0,0.39488]
[1780078235900,70.9,73927.72,0.0,0.99733,0.0,0.39953]
[1780078236907,70.9,73928.09,0.0,0.99733,0.0,0.39941]
[1780078237913,70.9,73931.04,0.0,0.99734,0.0,0.39848]
[1780078238921,70.9,73931.71,0.0,0.99734,0.0,0.39826]
[1780078240935,70.9,73932.42,0.0,0.99735,0.0,0.39804]
[1780078244963,70.9,73933.12,0.0,0.99735,0.0,0.39782]
[1780078245969,70.9,73938.19,0.0,0.99736,0.0,0.39621]
[1780078246977,70.9,73939.93,0.0,0.99736,0.0,0.39567]
[1780078247986,70.9,73939.05,0.0,0.99736,0.0,0.39594]
[1780078248993,70.9,73940.8,0.0,0.99737,0.0,0.39539]
[1780078251007,70.9,73941.56,0.0,0.99737,0.0,0.39515]
[1780078254028,70.9,73940.43,0.0,0.99736,0.0,0.39551]
[1780078258056,70.9,73934.49,0.0,0.99735,0.0,0.39738]
[1780078259063,70.9,73933.13,0.0,0.99735,0.0,0.39781]
[1780078260071,70.9,73932.47,0.0,0.99735,0.0,0.39802]
[1780078261079,70.9,73934.76,0.0,0.99735,0.0,0.3973]
[1780078263092,70.9,73933.27,0.0,0.99735,0.0,0.39777]
[1780078268127,70.9,73933.03,0.0,0.99735,0.0,0.39785]
[1780078270143,70.9,73933.82,0.0,0.99735,0.0,0.3976]
[1780078271148,70.9,73936.94,0.0,0.99736,0.0,0.39661]
[1780078276183,70.9,73937.48,0.0,0.99736,0.0,0.39644]
[1780078278197,70.9,73936.7,0.0,0.99736,0.0,0.39669]
[1780078280211,70.9,73934.24,0.0,0.99735,0.0,0.39746]
[1780078281220,70.9,73933.63,0.0,0.99735,0.0,0.39766]
[1780078286253,70.9,73933.65,0.0,0.99735,0.0,0.39765]
[1780078289274,70.9,73928.08,0.0,0.99733,0.0,0.39942]
[1780078290281,70.9,73925.65,0.0,0.99733,0.0,0.40019]
[1780078293302,70.9,73925.2,0.0,0.99733,0.0,0.39957]
[1780078294308,70.9,73924.54,0.0,0.99733,0.0,0.39978]
[1780078296323,70.9,73922.53,0.0,0.99733,0.0,0.40042]
[1780078297330,70.9,73921.34,0.0,0.99732,0.0,0.4008]
[1780078302365,70.9,73921.84,0.0,0.99732,0.0,0.40064]
[1780078303372,70.9,73922.55,0.0,0.99733,0.0,0.40041]
[1780078305389,70.9,73923.25,0.0,0.99733,0.0,0.40019]
[1780078306396,70.9,73926.03,0.0,0.99733,0.0,0.39931]
[1780078307403,70.9,73928.27,0.0,0.99734,0.0,0.3986]
[1780078308410,70.9,73930.12,0.0,0.99734,0.0,0.39801]
[1780078309417,70.9,73931.26,0.0,0.99735,0.0,0.39765]
[1780078310423,70.9,73932.15,0.0,0.99735,0.0,0.39737]
[1780078311431,70.9,73929.49,0.0,0.99734,0.0,0.39821]
[1780078312438,70.9,73930.53,0.0,0.99735,0.0,0.39788]
[1780078313445,70.9,73933.04,0.0,0.99735,0.0,0.39709]
[1780078314452,70.9,73939.12,0.0,0.99737,0.0,0.39517]
[1780078316072,70.9,73939.12,0.0,0.99737,0.0,0.39517]
[1780078316080,70.9,73944.13,0.0,0.99738,0.0,0.39359]
[1780078316466,70.9,73951.02,0.0,0.99739,0.0,0.39144]
[1780078317473,70.9,73951.97,0.0,0.9974,0.0,0.39114]
[1780078318480,70.9,73948.86,0.0,0.99739,0.0,0.39211]
[1780078319221,70.9,73948.86,0.0,0.99739,0.0,0.39211]
[1780078319229,70.9,73948.86,0.0,0.99739,0.0,0.39211]
[1780078319466,70.9,73948.86,0.0,0.99739,0.0,0.39211]
[1780078319487,70.9,73945.9,0.0,0.99738,0.0,0.39304]
[1780078320494,70.9,73945.28,0.0,0.99738,0.0,0.39323]
[1780078321501,70.9,73938.1,0.0,0.99736,0.0,0.39549]
[1780078322508,70.9,73934.68,0.0,0.99736,0.0,0.39657]
[1780078323515,70.9,73936.72,0.0,0.99736,0.0,0.39592]
[1780078324522,70.9,73937.61,0.0,0.99736,0.0,0.39564]
[1780078327543,70.9,73935.26,0.0,0.99736,0.0,0.39638]
[1780078332577,70.9,73935.74,0.0,0.99736,0.0,0.39623]
[1780078335599,70.9,73936.41,0.0,0.99736,0.0,0.39602]
[1780078339627,70.9,73937.27,0.0,0.99736,0.0,0.39575]
[1780078344662,70.9,73937.35,0.0,0.99736,0.0,0.39572]
[1780078346676,70.9,73938.89,0.0,0.99737,0.0,0.39524]
[1780078347683,70.9,73945.92,0.0,0.99738,0.0,0.39303]
[1780078348690,70.9,73946.89,0.0,0.99738,0.0,0.39273]
[1780078349697,70.9,73948.95,0.0,0.99739,0.0,0.39208]
[1780078350704,70.9,73950.23,0.0,0.99739,0.0,0.39168]
[1780078351276,70.9,73950.23,0.0,0.99739,0.0,0.39168]
[1780078351292,70.9,73950.23,0.0,0.99739,0.0,0.39168]
[1780078351711,70.9,73954.22,0.0,0.99741,0.0,0.38969]
[1780078353725,70.9,73956.87,0.0,0.99741,0.0,0.38887]
[1780078354733,70.9,73958.32,0.0,0.99742,0.0,0.38842]
[1780078357753,70.9,73959.57,0.0,0.99742,0.0,0.38803]
[1780078358372,70.9,73959.57,0.0,0.99742,0.0,0.38803]
[1780078358760,70.9,73960.54,0.0,0.99742,0.0,0.38773]
[1780078359767,70.9,73957.98,0.0,0.99742,0.0,0.38852]
[1780078361781,70.9,73952.22,0.0,0.9974,0.0,0.39031]
[1780078362788,70.9,73950.14,0.0,0.9974,0.0,0.39096]
[1780078363798,70.9,73951.44,0.0,0.9974,0.0,0.39056]
[1780078364803,70.9,73957.4,0.0,0.99741,0.0,0.3887]
[1780078365810,70.9,73959.71,0.0,0.99742,0.0,0.38799]
[1780078366817,70.9,73962.96,0.0,0.99743,0.0,0.38698]
[1780078367824,70.9,73962.33,0.0,0.99743,0.0,0.38718]
[1780078372859,70.9,73961.98,0.0,0.99742,0.0,0.38728]
[1780078374872,70.9,73962.87,0.0,0.99743,0.0,0.38701]
[1780078379908,70.9,73962.91,0.0,0.99743,0.0,0.387]
[1780078381922,70.9,73961.94,0.0,0.99742,0.0,0.3873]
[1780078382929,70.9,73962.77,0.0,0.99743,0.0,0.38704]
[1780078387964,70.9,73962.53,0.0,0.99743,0.0,0.38711]
[1780078392999,70.9,73961.19,0.0,0.99742,0.0,0.38753]
[1780078397029,70.9,73964.13,0.0,0.99743,0.0,0.38662]
[1780078398035,70.9,73960.69,0.0,0.99742,0.0,0.38768]
[1780078399042,70.9,73958.74,0.0,0.99742,0.0,0.38829]
[1780078404077,70.9,73959.05,0.0,0.99742,0.0,0.38819]
[1780078409112,70.9,73959.49,0.0,0.99742,0.0,0.38806]
[1780078414147,70.9,73959.63,0.0,0.99742,0.0,0.38727]
[1780078416161,70.9,73958.94,0.0,0.99742,0.0,0.38748]
[1780078418175,70.9,73958.25,0.0,0.99742,0.0,0.3877]
[1780078423212,70.9,73959.32,0.0,0.99742,0.0,0.38736]
[1780078426231,70.9,73958.33,0.0,0.99742,0.0,0.38767]
[1780078430259,70.9,73958.98,0.0,0.99742,0.0,0.38747]
[1780078431266,70.9,73962.39,0.0,0.99743,0.0,0.38642]
[1780078432273,70.9,73965.03,0.0,0.99744,0.0,0.3856]
[1780078433280,70.9,73966.93,0.0,0.99744,0.0,0.38502]
[1780078434287,70.9,73965.44,0.0,0.99744,0.0,0.38547]
[1780078435294,70.9,73963.71,0.0,0.99743,0.0,0.38601]
[1780078438315,70.9,73962.63,0.0,0.99743,0.0,0.38634]
[1780078441340,70.9,73949.83,0.0,0.9974,0.0,0.39031]
[1780078442344,70.9,73942.05,0.0,0.99738,0.0,0.39274]
[1780078445365,70.9,73936.39,0.0,0.99737,0.0,0.39452]
[1780078446372,70.9,73930.52,0.0,0.99736,0.0,0.39637]
[1780078447379,70.9,73922.53,0.0,0.99734,0.0,0.3989]
[1780078449090,70.9,73920.83,0.0,0.99733,0.0,0.39944]
[1780078451407,70.9,73922.22,0.0,0.99734,0.0,0.399]
[1780078455435,70.9,73920.74,0.0,0.99733,0.0,0.39947]
[1780078460247,70.9,73920.86,0.0,0.99733,0.0,0.39943]
[1780078465505,70.9,73920.78,0.0,0.99733,0.0,0.39946]
[1780078468526,70.9,73913.01,0.0,0.99731,0.0,0.40193]
[1780078469533,70.9,73911.81,0.0,0.99731,0.0,0.40232]
[1780078474568,70.9,73911.9,0.0,0.99732,0.0,0.40152]
[1780078475575,70.9,73910.75,0.0,0.99731,0.0,0.40189]
[1780078480610,70.9,73911.91,0.0,0.99732,0.0,0.40152]
[1780078483633,70.9,73913.13,0.0,0.99732,0.0,0.40113]
[1780078484638,70.9,73922.71,0.0,0.99734,0.0,0.39808]
[1780078485645,70.9,73924.28,0.0,0.99735,0.0,0.39759]
[1780078490681,70.9,73925.29,0.0,0.99735,0.0,0.39727]
[1780078494711,70.9,73927.25,0.0,0.99735,0.0,0.39665]
[1780078495718,70.9,73928.31,0.0,0.99736,0.0,0.39631]
[1780078496725,70.9,73933.45,0.0,0.99737,0.0,0.39469]
[1780078498742,70.9,73934.39,0.0,0.99737,0.0,0.39439]
[1780078499746,70.9,73943.55,0.0,0.99739,0.0,0.39152]
[1780078500753,70.9,73948.5,0.0,0.9974,0.0,0.38998]
[1780078501760,70.9,73951.43,0.0,0.99741,0.0,0.38907]
[1780078502767,70.9,73922.78,0.0,0.99734,0.0,0.39806]
[1780078503774,70.9,73918.14,0.0,0.99733,0.0,0.39953]
[1780078504781,70.9,73915.97,0.0,0.99733,0.0,0.40023]
[1780078506089,70.9,73915.97,0.0,0.99733,0.0,0.40023]
[1780078511830,70.9,73905.25,0.0,0.9973,0.0,0.40365]
[1780078512837,70.9,73904.99,0.0,0.9973,0.0,0.40374]
[1780078514228,70.9,73904.99,0.0,0.9973,0.0,0.40374]
[1780078514238,70.9,73908.66,0.0,0.99731,0.0,0.40256]
[1780078516865,70.9,73911.7,0.0,0.99732,0.0,0.40159]
[1780078517872,70.9,73909.2,0.0,0.99731,0.0,0.40239]
[1780078518879,70.9,73906.81,0.0,0.9973,0.0,0.40315]
[1780078519886,70.9,73907.8,0.0,0.99731,0.0,0.40284]
[1780078520893,70.9,73908.59,0.0,0.99731,0.0,0.40258]
[1780078525928,70.9,73909.78,0.0,0.99731,0.0,0.4022]
[1780078530963,70.9,73909.67,0.0,0.99731,0.0,0.40224]
[1780078535998,70.9,73909.75,0.0,0.99732,0.0,0.40145]
[1780078538018,70.9,73908.16,0.0,0.99731,0.0,0.40196]
[1780078540032,70.9,73904.2,0.0,0.9973,0.0,0.40322]
[1780078542046,70.9,73900.74,0.0,0.99729,0.0,0.40434]
[1780078544060,70.9,73898.27,0.0,0.99729,0.0,0.40513]
[1780078546075,70.9,73900.79,0.0,0.99729,0.0,0.40432]
[1780078548088,70.9,73901.85,0.0,0.9973,0.0,0.40398]
[1780078551109,70.9,73904.0,0.0,0.9973,0.0,0.40329]
[1780078556145,70.9,73904.02,0.0,0.9973,0.0,0.40328]
[1780078559165,70.9,73900.71,0.0,0.99729,0.0,0.40434]
[1780078561179,70.9,73903.62,0.0,0.9973,0.0,0.40341]
[1780078562186,70.9,73909.37,0.0,0.99731,0.0,0.40157]
[1780078563193,70.9,73911.37,0.0,0.99732,0.0,0.40093]
[1780078564200,70.9,73909.54,0.0,0.99732,0.0,0.40151]
[1780078565207,70.9,73910.38,0.0,0.99732,0.0,0.40125]
[1780078568228,70.9,73902.65,0.0,0.9973,0.0,0.40372]
[1780078569235,70.9,73900.18,0.0,0.99729,0.0,0.40452]
[1780078573263,70.9,73902.4,0.0,0.9973,0.0,0.4038]
[1780078574270,70.9,73903.96,0.0,0.9973,0.0,0.4033]
[1780078575277,70.9,73903.18,0.0,0.9973,0.0,0.40355]
[1780078576284,70.9,73899.98,0.0,0.99729,0.0,0.40458]
[1780078577291,70.9,73900.92,0.0,0.99729,0.0,0.40428]
[1780078579305,70.9,73902.91,0.0,0.9973,0.0,0.40364]
[1780078583333,70.9,73899.72,0.0,0.99729,0.0,0.40466]
[1780078587361,70.9,73897.11,0.0,0.99729,0.0,0.4055]
[1780078588368,70.9,73896.09,0.0,0.99728,0.0,0.40583]
[1780078589375,70.9,73888.67,0.0,0.99726,0.0,0.40823]
[1780078590094,70.9,73888.67,0.0,0.99726,0.0,0.40823]
[1780078590382,70.9,73881.52,0.0,0.99725,0.0,0.41056]
[1780078591389,70.9,73879.9,0.0,0.99725,0.0,0.41031]
[1780078594411,70.9,73878.76,0.0,0.99725,0.0,0.41068]
[1780078595417,70.9,73874.19,0.0,0.99723,0.0,0.41217]
[1780078600452,70.9,73874.83,0.0,0.99724,0.0,0.41196]
[1780078601460,70.9,73876.42,0.0,0.99724,0.0,0.41144]
[1780078608508,70.9,73876.11,0.0,0.99724,0.0,0.41155]
[1780078612536,70.9,73878.96,0.0,0.99725,0.0,0.41061]
[1780078613543,70.9,73879.98,0.0,0.99725,0.0,0.41028]
[1780078616564,70.9,73881.53,0.0,0.99725,0.0,0.40978]
[1780078617571,70.9,73883.68,0.0,0.99726,0.0,0.40908]
[1780078618578,70.9,73885.14,0.0,0.99726,0.0,0.4086]
[1780078619585,70.9,73884.34,0.0,0.99726,0.0,0.40886]
[1780078622606,70.9,73887.99,0.0,0.99727,0.0,0.40768]
[1780078623613,70.9,73889.54,0.0,0.99727,0.0,0.40718]
[1780078624620,70.9,73890.62,0.0,0.99727,0.0,0.40683]
[1780078627905,70.9,73890.53,0.0,0.99727,0.0,0.40686]
[1780078627950,70.9,73890.53,0.0,0.99727,0.0,0.40686]
[1780078628050,70.9,73891.88,0.0,0.99728,0.0,0.40642]
[1780078629655,70.9,73908.28,0.0,0.99732,0.0,0.40115]
[1780078630662,70.9,73905.89,0.0,0.99731,0.0,0.40192]
[1780078631669,70.9,73903.88,0.0,0.99731,0.0,0.40256]
[1780078632676,70.9,73902.21,0.0,0.9973,0.0,0.4031]
[1780078633981,70.9,73902.21,0.0,0.9973,0.0,0.4031]
[1780078635697,70.9,73903.35,0.0,0.99731,0.0,0.40273]
[1780078636705,70.9,73904.17,0.0,0.99731,0.0,0.40247]
[1780078637712,70.9,73904.97,0.0,0.99731,0.0,0.40221]
[1780078638719,70.9,73906.11,0.0,0.99731,0.0,0.40185]
[1780078642747,70.9,73906.89,0.0,0.99731,0.0,0.4016]
[1780078645168,70.9,73906.8,0.0,0.99731,0.0,0.40163]
[1780078645256,70.9,73896.8,0.0,0.99729,0.0,0.40483]
[1780078645675,70.9,73896.8,0.0,0.99729,0.0,0.40483]
[1780078645768,70.9,73899.12,0.0,0.9973,0.0,0.40409]
[1780078646775,70.9,73896.88,0.0,0.99729,0.0,0.40481]
[1780078647809,70.9,73896.88,0.0,0.99729,0.0,0.40481]
[1780078648499,70.9,73896.88,0.0,0.99729,0.0,0.40481]
[1780078647842,70.9,73880.19,0.0,0.99725,0.0,0.41021]
[1780078648973,70.9,73880.19,0.0,0.99725,0.0,0.41021]
[1780078649004,70.9,73873.59,0.0,0.99723,0.0,0.41237]
[1780078650080,70.9,73873.59,0.0,0.99723,0.0,0.41237]
[1780078650175,70.9,73871.82,0.0,0.99723,0.0,0.41295]
[1780078650802,70.9,73843.19,0.0,0.99716,0.0,0.42243]
[1780078652405,70.9,73843.19,0.0,0.99716,0.0,0.42243]
[1780078652451,70.9,73835.11,0.0,0.99714,0.0,0.42434]
[1780078654334,70.9,73834.55,0.0,0.99714,0.0,0.42452]
[1780078654430,70.9,73834.92,0.0,0.99714,0.0,0.4244]
[1780078656482,70.9,73834.58,0.0,0.99714,0.0,0.42451]
[1780078656507,70.9,73834.34,0.0,0.99714,0.0,0.42459]
[1780078657496,70.9,73834.34,0.0,0.99714,0.0,0.42459]
[1780078657725,70.9,73834.14,0.0,0.99714,0.0,0.42466]
[1780078662891,70.9,73833.89,0.0,0.99714,0.0,0.42475]
[1780078664905,70.9,73831.19,0.0,0.99713,0.0,0.42565]
[1780078666919,70.9,73822.77,0.0,0.99711,0.0,0.4285]
[1780078667926,70.9,73819.52,0.0,0.9971,0.0,0.4296]
[1780078669945,70.9,73816.77,0.0,0.99709,0.0,0.43053]
[1780078672966,70.9,73810.69,0.0,0.99708,0.0,0.43261]
[1780078673973,70.9,73803.93,0.0,0.99706,0.0,0.43492]
[1780078674980,70.9,73794.93,0.0,0.99704,0.0,0.43802]
[1780078675987,70.9,73793.51,0.0,0.99703,0.0,0.43851]
[1780078676995,70.9,73796.51,0.0,0.99704,0.0,0.43747]
[1780078678002,70.9,73801.54,0.0,0.99705,0.0,0.43574]
[1780078679009,70.9,73805.05,0.0,0.99706,0.0,0.43454]
[1780078682035,70.9,73809.91,0.0,0.99708,0.0,0.43287]
[1780078683042,70.9,73805.74,0.0,0.99707,0.0,0.4343]
[1780078687070,70.9,73800.95,0.0,0.99705,0.0,0.43594]
[1780078689084,70.9,73795.46,0.0,0.99704,0.0,0.43783]
[1780078690091,70.9,73779.19,0.0,0.997,0.0,0.44348]
[1780078691098,70.9,73779.94,0.0,0.997,0.0,0.44322]
[1780078692105,70.9,73783.89,0.0,0.99701,0.0,0.44184]
[1780078693113,70.9,73787.68,0.0,0.99702,0.0,0.44053]
[1780078697289,70.9,73788.08,0.0,0.99702,0.0,0.44039]
[1780078697389,70.9,73788.08,0.0,0.99702,0.0,0.44039]
[1780078697479,70.9,73788.08,0.0,0.99702,0.0,0.44039]
[1780078697756,70.9,73788.38,0.0,0.99702,0.0,0.44028]
[1780078697814,70.9,73788.38,0.0,0.99702,0.0,0.44028]
[1780078698147,70.9,73794.9,0.0,0.99704,0.0,0.43803]
[1780078699154,70.9,73799.44,0.0,0.99705,0.0,0.43646]
[1780078700161,70.9,73810.33,0.0,0.99708,0.0,0.43273]
[1780078701168,70.9,73815.13,0.0,0.99709,0.0,0.43109]
[1780078702175,70.9,73821.8,0.0,0.99711,0.0,0.42883]
[1780078704189,70.9,73822.38,0.0,0.99711,0.0,0.42863]
[1780078708052,70.9,73822.53,0.0,0.99711,0.0,0.42858]
[1780078708135,70.9,73822.53,0.0,0.99711,0.0,0.42858]
[1780078708223,70.9,73822.53,0.0,0.99711,0.0,0.42858]
[1780078708820,70.9,73822.87,0.0,0.99711,0.0,0.42846]
[1780078708879,70.9,73822.87,0.0,0.99711,0.0,0.42846]
[1780078708969,70.9,73822.87,0.0,0.99711,0.0,0.42846]
[1780078709224,70.9,73823.4,0.0,0.99711,0.0,0.42828]
[1780078710231,70.9,73820.51,0.0,0.9971,0.0,0.42926]
[1780078715266,70.9,73822.65,0.0,0.99711,0.0,0.42773]
[1780078716282,70.9,73839.08,0.0,0.99716,0.0,0.42221]
[1780078718287,70.9,73839.95,0.0,0.99716,0.0,0.42192]
[1780078719294,70.9,73836.15,0.0,0.99715,0.0,0.42319]
[1780078720309,70.9,73830.15,0.0,0.99713,0.0,0.4252]
[1780078721313,70.9,73825.32,0.0,0.99712,0.0,0.42683]
[1780078722319,70.9,73820.23,0.0,0.99711,0.0,0.42855]
[1780078723326,70.9,73819.12,0.0,0.99711,0.0,0.42893]
[1780078726532,70.9,73820.71,0.0,0.99711,0.0,0.42839]
[1780078726636,70.9,73820.71,0.0,0.99711,0.0,0.42839]
[1780078726723,70.9,73821.67,0.0,0.99711,0.0,0.42807]
[1780078727325,70.9,73821.67,0.0,0.99711,0.0,0.42807]
[1780078727374,70.9,73821.67,0.0,0.99711,0.0,0.42807]
[1780078727469,70.9,73821.67,0.0,0.99711,0.0,0.42807]
[1780078727570,70.9,73821.96,0.0,0.99711,0.0,0.42797]
[1780078733397,70.9,73824.15,0.0,0.99712,0.0,0.42723]
[1780078734404,70.9,73831.29,0.0,0.99714,0.0,0.42482]
[1780078736418,70.9,73832.15,0.0,0.99714,0.0,0.42453]
[1780078737618,70.9,73832.15,0.0,0.99714,0.0,0.42453]
[1780078737644,70.9,73832.15,0.0,0.99714,0.0,0.42453]
[1780078737425,70.9,73829.25,0.0,0.99713,0.0,0.42551]
[1780078737725,70.9,73829.25,0.0,0.99713,0.0,0.42551]
[1780078737998,70.9,73829.25,0.0,0.99713,0.0,0.42551]
[1780078738094,70.9,73829.25,0.0,0.99713,0.0,0.42551]
[1780078738224,70.9,73829.25,0.0,0.99713,0.0,0.42551]
[1780078738432,70.9,73827.87,0.0,0.99713,0.0,0.42597]
[1780078743467,70.9,73830.99,0.0,0.99714,0.0,0.42492]
[1780078746390,70.9,73833.11,0.0,0.99714,0.0,0.42421]
[1780078746474,70.9,73833.11,0.0,0.99714,0.0,0.42421]
[1780078746496,70.9,73833.11,0.0,0.99714,0.0,0.42421]
[1780078746636,70.9,73833.11,0.0,0.99714,0.0,0.42421]
[1780078746726,70.9,73833.6,0.0,0.99714,0.0,0.42405]
[1780078746744,70.9,73833.6,0.0,0.99714,0.0,0.42405]
[1780078746974,70.9,73833.6,0.0,0.99714,0.0,0.42405]
[1780078747496,70.9,73834.11,0.0,0.99714,0.0,0.42387]
[1780078748503,70.9,73840.59,0.0,0.99716,0.0,0.4217]
[1780078749510,70.9,73842.89,0.0,0.99717,0.0,0.42094]
[1780078750517,70.9,73847.44,0.0,0.99718,0.0,0.41942]
[1780078752531,70.9,73842.22,0.0,0.99716,0.0,0.42116]
[1780078753538,70.9,73839.35,0.0,0.99716,0.0,0.42212]
[1780078754992,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755119,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755225,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755233,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755401,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755471,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755484,70.9,73837.28,0.0,0.99715,0.0,0.42281]
[1780078755552,70.9,73837.36,0.0,0.99715,0.0,0.42278]
[1780078755729,70.9,73837.36,0.0,0.99715,0.0,0.42278]
[1780078758223,70.9,73837.26,0.0,0.99715,0.0,0.42282]
[1780078758320,70.9,73837.26,0.0,0.99715,0.0,0.42282]
[1780078758468,70.9,73837.26,0.0,0.99715,0.0,0.42282]
[1780078758563,70.9,73837.26,0.0,0.99715,0.0,0.42282]
[1780078758675,70.9,73837.14,0.0,0.99715,0.0,0.42286]
[1780078758720,70.9,73837.14,0.0,0.99715,0.0,0.42286]
[1780078758787,70.9,73837.14,0.0,0.99715,0.0,0.42286]
[1780078762220,70.9,73838.68,0.0,0.99716,0.0,0.42234]
[1780078762328,70.9,73838.68,0.0,0.99716,0.0,0.42234]
[1780078762620,70.9,73826.66,0.0,0.99712,0.0,0.42638]
[1780078763214,70.9,73826.66,0.0,0.99712,0.0,0.42638]
[1780078763651,70.9,73800.97,0.0,0.99706,0.0,0.43512]
[1780078764640,70.9,73795.71,0.0,0.99704,0.0,0.43693]
[1780078765663,70.9,73794.58,0.0,0.99704,0.0,0.43732]
[1780078766507,70.9,73794.58,0.0,0.99704,0.0,0.43732]
[1780078766568,70.9,73794.58,0.0,0.99704,0.0,0.43732]
[1780078766685,70.9,73794.58,0.0,0.99704,0.0,0.43732]
[1780078766876,70.9,73793.68,0.0,0.99704,0.0,0.43763]
[1780078770470,70.9,73793.85,0.0,0.99704,0.0,0.43757]
[1780078770581,70.9,73793.85,0.0,0.99704,0.0,0.43757]
[1780078771707,70.9,73789.13,0.0,0.99703,0.0,0.43838]
[1780078772714,70.9,73792.41,0.0,0.99704,0.0,0.43725]
[1780078774477,70.9,73792.41,0.0,0.99704,0.0,0.43725]
[1780078774488,70.9,73792.41,0.0,0.99704,0.0,0.43725]
[1780078774503,70.9,73792.41,0.0,0.99704,0.0,0.43725]
[1780078774569,70.9,73791.23,0.0,0.99704,0.0,0.43766]
[1780078774724,70.9,73791.23,0.0,0.99704,0.0,0.43766]
[1780078776472,70.9,73789.97,0.0,0.99703,0.0,0.43809]
[1780078776578,70.9,73789.97,0.0,0.99703,0.0,0.43809]
[1780078776719,70.9,73790.41,0.0,0.99704,0.0,0.43794]
[1780078776796,70.9,73790.41,0.0,0.99704,0.0,0.43794]
[1780078776900,70.9,73795.21,0.0,0.99705,0.0,0.43629]
[1780078777790,70.9,73795.21,0.0,0.99705,0.0,0.43629]
[1780078777801,70.9,73799.94,0.0,0.99706,0.0,0.43466]
[1780078779078,70.9,73799.94,0.0,0.99706,0.0,0.43466]
[1780078779177,70.9,73799.94,0.0,0.99706,0.0,0.43466]
[1780078779279,70.9,73803.4,0.0,0.99707,0.0,0.43348]
[1780078779763,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781261,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781328,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781398,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781499,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781607,70.9,73801.06,0.0,0.99706,0.0,0.43428]
[1780078781660,70.9,73803.44,0.0,0.99707,0.0,0.43346]
[1780078781724,70.9,73803.44,0.0,0.99707,0.0,0.43346]
[1780078785337,70.9,73804.43,0.0,0.99707,0.0,0.43312]
[1780078785439,70.9,73804.43,0.0,0.99707,0.0,0.43312]
[1780078785475,70.9,73804.43,0.0,0.99707,0.0,0.43312]
[1780078785540,70.9,73796.96,0.0,0.99705,0.0,0.43569]
[1780078785806,70.9,73801.24,0.0,0.99706,0.0,0.43422]
[1780078788122,70.9,73799.87,0.0,0.99706,0.0,0.43469]
[1780078788217,70.9,73799.87,0.0,0.99706,0.0,0.43469]
[1780078788468,70.9,73799.87,0.0,0.99706,0.0,0.43469]
[1780078788549,70.9,73799.88,0.0,0.99706,0.0,0.43468]
[1780078792855,70.9,73806.17,0.0,0.99708,0.0,0.43253]
[1780078793862,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078794762,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078794794,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078794902,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078794970,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078795043,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078795153,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078795221,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078795330,70.9,73809.35,0.0,0.99709,0.0,0.43144]
[1780078795417,70.9,73810.79,0.0,0.99709,0.0,0.43095]
[1780078796312,70.9,73810.79,0.0,0.99709,0.0,0.43095]
[1780078796423,70.9,73810.79,0.0,0.99709,0.0,0.43095]
[1780078796468,70.9,73810.79,0.0,0.99709,0.0,0.43095]
[1780078796525,70.9,73812.82,0.0,0.99709,0.0,0.43026]
[1780078797242,70.9,73812.82,0.0,0.99709,0.0,0.43026]
[1780078797326,70.9,73812.82,0.0,0.99709,0.0,0.43026]
[1780078797328,70.9,73808.57,0.0,0.99708,0.0,0.43171]
[1780078797890,70.9,73801.56,0.0,0.99707,0.0,0.43411]
[1780078798897,70.9,73803.71,0.0,0.99707,0.0,0.43337]
[1780078800466,70.9,73803.71,0.0,0.99707,0.0,0.43337]
[1780078800573,70.9,73803.71,0.0,0.99707,0.0,0.43337]
[1780078800684,70.9,73803.71,0.0,0.99707,0.0,0.43337]
[1780078800723,70.9,73803.71,0.0,0.99707,0.0,0.43337]
[1780078800674,70.9,73804.61,0.0,0.99707,0.0,0.43306]
[1780078801235,70.9,73804.61,0.0,0.99707,0.0,0.43306]
[1780078801325,70.9,73804.61,0.0,0.99707,0.0,0.43306]
[1780078801426,70.9,73803.72,0.0,0.99707,0.0,0.43337]
[1780078803230,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803266,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803374,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803468,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803582,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803688,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803719,70.9,73803.67,0.0,0.99707,0.0,0.43338]
[1780078803827,70.9,73804.16,0.0,0.99707,0.0,0.43322]
[1780078806573,70.9,73804.4,0.0,0.99707,0.0,0.43313]
[1780078806630,70.9,73804.4,0.0,0.99707,0.0,0.43313]
[1780078806720,70.9,73804.4,0.0,0.99707,0.0,0.43313]
[1780078806670,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078807233,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078807335,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078807432,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078807479,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078807533,70.9,73808.38,0.0,0.99708,0.0,0.43177]
[1780078810229,70.9,73811.25,0.0,0.99709,0.0,0.4308]
[1780078810604,70.9,73811.25,0.0,0.99709,0.0,0.4308]
[1780078810722,70.9,73811.25,0.0,0.99709,0.0,0.4308]
[1780078810646,70.9,73814.84,0.0,0.9971,0.0,0.42958]
[1780078810828,70.9,73814.84,0.0,0.9971,0.0,0.42958]
[1780078810981,70.9,73820.0,0.0,0.99711,0.0,0.42783]
[1780078812995,70.9,73821.83,0.0,0.99712,0.0,0.42721]
[1780078813013,70.9,73821.83,0.0,0.99712,0.0,0.42721]
[1780078813229,70.9,73821.83,0.0,0.99712,0.0,0.42721]
[1780078813239,70.9,73821.83,0.0,0.99712,0.0,0.42721]
[1780078813294,70.9,73823.11,0.0,0.99712,0.0,0.42678]
[1780078815235,70.9,73823.81,0.0,0.99712,0.0,0.42654]
[1780078815335,70.9,73823.81,0.0,0.99712,0.0,0.42654]
[1780078815433,70.9,73829.47,0.0,0.99714,0.0,0.42463]
[1780078819230,70.9,73829.73,0.0,0.99714,0.0,0.42455]
[1780078819315,70.9,73829.73,0.0,0.99714,0.0,0.42455]
[1780078821926,70.9,73829.93,0.0,0.99714,0.0,0.42448]
[1780078821968,70.9,73829.93,0.0,0.99714,0.0,0.42448]
[1780078822032,70.9,73829.93,0.0,0.99714,0.0,0.42448]
[1780078822141,70.9,73829.93,0.0,0.99714,0.0,0.42448]
[1780078822220,70.9,73829.93,0.0,0.99714,0.0,0.42448]
[1780078822242,70.9,73829.97,0.0,0.99714,0.0,0.42447]
[1780078823234,70.9,73829.97,0.0,0.99714,0.0,0.42447]
[1780078823333,70.9,73829.97,0.0,0.99714,0.0,0.42447]
[1780078825231,70.9,73831.28,0.0,0.99714,0.0,0.42403]
[1780078825259,70.9,73831.28,0.0,0.99714,0.0,0.42403]
[1780078828105,70.9,73833.33,0.0,0.99715,0.0,0.42334]
[1780078833140,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078833851,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078833956,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078833967,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078834075,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078834579,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078834648,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078834720,70.9,73834.17,0.0,0.99715,0.0,0.42226]
[1780078834680,70.9,73834.63,0.0,0.99716,0.0,0.42211]
[1780078838368,70.9,73834.62,0.0,0.99716,0.0,0.42211]
[1780078838607,70.9,73831.58,0.0,0.99715,0.0,0.42313]
[1780078844217,70.9,73831.57,0.0,0.99715,0.0,0.42313]
[1780078846240,70.9,73817.41,0.0,0.99711,0.0,0.4279]
[1780078847062,70.9,73817.41,0.0,0.99711,0.0,0.4279]
[1780078847247,70.9,73791.65,0.0,0.99704,0.0,0.4367]
[1780078848254,70.9,73788.34,0.0,0.99704,0.0,0.43784]
[1780078850429,70.9,73789.45,0.0,0.99704,0.0,0.43746]
[1780078852283,70.9,73780.4,0.0,0.99701,0.0,0.44059]
[1780078853290,70.9,73773.32,0.0,0.997,0.0,0.44305]
[1780078856476,70.9,73772.19,0.0,0.99699,0.0,0.44345]
[1780078856577,70.9,73772.19,0.0,0.99699,0.0,0.44345]
[1780078862356,70.9,73773.79,0.0,0.997,0.0,0.44289]
[1780078863594,70.9,73776.4,0.0,0.997,0.0,0.44198]
[1780078865225,70.9,73776.38,0.0,0.997,0.0,0.44199]
[1780078865249,70.9,73776.38,0.0,0.997,0.0,0.44199]
[1780078865471,70.9,73776.38,0.0,0.997,0.0,0.44199]
[1780078865521,70.9,73776.38,0.0,0.997,0.0,0.44199]
[1780078865720,70.9,73776.38,0.0,0.997,0.0,0.44199]
[1780078865728,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078865856,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078865893,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078866002,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078866217,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078866325,70.9,73777.44,0.0,0.99701,0.0,0.44162]
[1780078866384,70.9,73780.47,0.0,0.99701,0.0,0.44056]
[1780078867391,70.9,73783.1,0.0,0.99702,0.0,0.43965]
[1780078868474,70.9,73783.1,0.0,0.99702,0.0,0.43965]
[1780078868572,70.9,73783.1,0.0,0.99702,0.0,0.43965]
[1780078868673,70.9,73782.97,0.0,0.99702,0.0,0.4397]
[1780078870479,70.9,73782.74,0.0,0.99702,0.0,0.43978]
[1780078870581,70.9,73782.74,0.0,0.99702,0.0,0.43978]
[1780078870690,70.9,73782.74,0.0,0.99702,0.0,0.43978]
[1780078870722,70.9,73782.74,0.0,0.99702,0.0,0.43978]
[1780078870797,70.9,73782.74,0.0,0.99702,0.0,0.43978]
[1780078870792,70.9,73782.65,0.0,0.99702,0.0,0.43981]
[1780078870969,70.9,73782.65,0.0,0.99702,0.0,0.43981]
[1780078870982,70.9,73782.65,0.0,0.99702,0.0,0.43981]
[1780078871070,70.9,73782.65,0.0,0.99702,0.0,0.43981]
[1780078873433,70.9,73779.25,0.0,0.99701,0.0,0.44099]
[1780078874481,70.9,73779.25,0.0,0.99701,0.0,0.44099]
[1780078874575,70.9,73779.25,0.0,0.99701,0.0,0.44099]
[1780078874606,70.9,73779.05,0.0,0.99701,0.0,0.44106]
[1780078876454,70.9,73782.68,0.0,0.99702,0.0,0.4398]
[1780078877528,70.9,73782.68,0.0,0.99702,0.0,0.4398]
[1780078877577,70.9,73782.68,0.0,0.99702,0.0,0.4398]
[1780078877759,70.9,73782.68,0.0,0.99702,0.0,0.4398]
[1780078877800,70.9,73783.47,0.0,0.99702,0.0,0.43952]
[1780078877987,70.9,73783.47,0.0,0.99702,0.0,0.43952]
[1780078878220,70.9,73783.47,0.0,0.99702,0.0,0.43952]
[1780078878241,70.9,73783.47,0.0,0.99702,0.0,0.43952]
[1780078878468,70.9,73793.61,0.0,0.99705,0.0,0.43602]
[1780078879783,70.9,73793.61,0.0,0.99705,0.0,0.43602]
[1780078879491,70.9,73778.4,0.0,0.99701,0.0,0.44128]
[1780078880119,70.9,73778.4,0.0,0.99701,0.0,0.44128]
[1780078880499,70.9,73765.38,0.0,0.99697,0.0,0.44583]
[1780078881505,70.9,73762.27,0.0,0.99697,0.0,0.44692]
[1780078883094,70.9,73761.32,0.0,0.99696,0.0,0.44726]
[1780078883168,70.9,73761.32,0.0,0.99696,0.0,0.44726]
[1780078883340,70.9,73761.32,0.0,0.99696,0.0,0.44726]
[1780078883446,70.9,73761.32,0.0,0.99696,0.0,0.44726]
[1780078883520,70.9,73763.99,0.0,0.99697,0.0,0.44632]
[1780078884104,70.9,73763.99,0.0,0.99697,0.0,0.44632]
[1780078884260,70.9,73763.99,0.0,0.99697,0.0,0.44632]
[1780078884468,70.9,73763.99,0.0,0.99697,0.0,0.44632]
[1780078884608,70.9,73763.99,0.0,0.99697,0.0,0.44632]
[1780078884670,70.9,73758.66,0.0,0.99696,0.0,0.4482]
[1780078885534,70.9,73761.4,0.0,0.99696,0.0,0.44723]
[1780078886725,70.9,73761.4,0.0,0.99696,0.0,0.44723]
[1780078886816,70.9,73761.4,0.0,0.99696,0.0,0.44723]
[1780078886809,70.9,73761.83,0.0,0.99696,0.0,0.44708]
[1780078886972,70.9,73761.83,0.0,0.99696,0.0,0.44708]
[1780078887051,70.9,73761.83,0.0,0.99696,0.0,0.44708]
[1780078887548,70.9,73765.79,0.0,0.99698,0.0,0.44569]
[1780078888557,70.9,73774.8,0.0,0.997,0.0,0.44254]
[1780078889668,70.9,73781.1,0.0,0.99702,0.0,0.44035]
[1780078890107,70.9,73781.1,0.0,0.99702,0.0,0.44035]
[1780078890218,70.9,73781.1,0.0,0.99702,0.0,0.44035]
[1780078890332,70.9,73781.1,0.0,0.99702,0.0,0.44035]
[1780078890575,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078890975,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078891045,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078891152,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078891221,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078891538,70.9,73786.79,0.0,0.99703,0.0,0.43837]
[1780078891585,70.9,73792.82,0.0,0.99705,0.0,0.43548]
[1780078892592,70.9,73794.44,0.0,0.99706,0.0,0.43492]
[1780078893791,70.9,73794.44,0.0,0.99706,0.0,0.43492]
[1780078893819,70.9,73803.67,0.0,0.99708,0.0,0.43176]
[1780078894606,70.9,73812.24,0.0,0.9971,0.0,0.42885]
[1780078895398,70.9,73812.24,0.0,0.9971,0.0,0.42885]
[1780078895613,70.9,73816.7,0.0,0.99712,0.0,0.42734]
[1780078896620,70.9,73822.66,0.0,0.99713,0.0,0.42532]
[1780078897224,70.9,73822.66,0.0,0.99713,0.0,0.42532]
[1780078897633,70.9,73823.8,0.0,0.99713,0.0,0.42494]
[1780078898640,70.9,73814.08,0.0,0.99711,0.0,0.42822]
[1780078899647,70.9,73810.82,0.0,0.9971,0.0,0.42933]
[1780078900654,70.9,73809.71,0.0,0.9971,0.0,0.42971]
[1780078904788,70.9,73809.04,0.0,0.9971,0.0,0.42993]
[1780078904849,70.9,73801.92,0.0,0.99708,0.0,0.43236]
[1780078905691,70.9,73788.27,0.0,0.99704,0.0,0.43705]
[1780078906852,70.9,73788.27,0.0,0.99704,0.0,0.43705]
[1780078906702,70.9,73772.5,0.0,0.997,0.0,0.44251]
[1780078907708,70.9,73765.92,0.0,0.99698,0.0,0.44481]
[1780078908715,70.9,73762.16,0.0,0.99697,0.0,0.44613]
[1780078913749,70.9,73761.7,0.0,0.99697,0.0,0.44629]
[1780078918786,70.9,73761.49,0.0,0.99697,0.0,0.44637]
[1780078920800,70.9,73760.57,0.0,0.99697,0.0,0.44669]
[1780078921807,70.9,73761.43,0.0,0.99697,0.0,0.44639]
[1780078922814,70.9,73762.29,0.0,0.99697,0.0,0.44609]
[1780078927849,70.9,73759.35,0.0,0.99696,0.0,0.44712]
[1780078928856,70.9,73757.19,0.0,0.99696,0.0,0.44788]
[1780078929863,70.9,73755.11,0.0,0.99695,0.0,0.44861]
[1780078930870,70.9,73756.85,0.0,0.99696,0.0,0.448]
[1780078931877,70.9,73758.16,0.0,0.99696,0.0,0.44754]
[1780078932884,70.9,73759.1,0.0,0.99696,0.0,0.44721]
[1780078934898,70.9,73760.85,0.0,0.99697,0.0,0.44659]
[1780078936919,70.9,73762.0,0.0,0.99697,0.0,0.44619]
[1780078938506,70.9,73762.0,0.0,0.99697,0.0,0.44619]
[1780078938572,70.9,73753.61,0.0,0.99695,0.0,0.44914]
[1780078938937,70.9,73742.48,0.0,0.99692,0.0,0.45309]
[1780078939945,70.9,73743.63,0.0,0.99692,0.0,0.45268]
[1780078940952,70.9,73744.61,0.0,0.99692,0.0,0.45233]
[1780078942966,70.9,73746.82,0.0,0.99693,0.0,0.45155]
[1780078944980,70.9,73748.03,0.0,0.99693,0.0,0.45112]
[1780078946995,70.9,73742.18,0.0,0.99692,0.0,0.4532]
[1780078948763,70.9,73743.2,0.0,0.99692,0.0,0.45283]
[1780078950017,70.9,73744.9,0.0,0.99692,0.0,0.45223]
[1780078953058,70.9,73734.4,0.0,0.9969,0.0,0.45513]
[1780078954654,70.9,73734.4,0.0,0.9969,0.0,0.45513]
[1780078954683,70.9,73731.51,0.0,0.99689,0.0,0.45617]
[1780078955635,70.9,73731.51,0.0,0.99689,0.0,0.45617]
[1780078955719,70.9,73714.4,0.0,0.99685,0.0,0.46233]
[1780078957093,70.9,73719.94,0.0,0.99686,0.0,0.46033]
[1780078958630,70.9,73719.94,0.0,0.99686,0.0,0.46033]
[1780078958745,70.9,73719.94,0.0,0.99686,0.0,0.46033]
[1780078958765,70.9,73721.12,0.0,0.99686,0.0,0.4599]
[1780078959097,70.9,73725.23,0.0,0.99688,0.0,0.45842]
[1780078960109,70.9,73726.19,0.0,0.99688,0.0,0.45808]
[1780078961557,70.9,73726.19,0.0,0.99688,0.0,0.45808]
[1780078961636,70.9,73729.3,0.0,0.99689,0.0,0.45696]
[1780078962120,70.9,73731.11,0.0,0.99689,0.0,0.45631]
[1780078963578,70.9,73731.11,0.0,0.99689,0.0,0.45631]
[1780078963621,70.9,73731.89,0.0,0.99689,0.0,0.45603]
[1780078964134,70.9,73740.33,0.0,0.99692,0.0,0.45302]
[1780078965141,70.9,73742.39,0.0,0.99692,0.0,0.45228]
[1780078967155,70.9,73743.21,0.0,0.99693,0.0,0.45199]
[1780078969169,70.9,73739.12,0.0,0.99691,0.0,0.45345]
[1780078970176,70.9,73736.88,0.0,0.99691,0.0,0.45425]
[1780078971183,70.9,73733.02,0.0,0.9969,0.0,0.45563]
[1780078973197,70.9,73735.95,0.0,0.99691,0.0,0.45458]
[1780078974204,70.9,73738.25,0.0,0.99691,0.0,0.45376]
[1780078975211,70.9,73739.05,0.0,0.99691,0.0,0.45347]
[1780078979239,70.9,73743.65,0.0,0.99693,0.0,0.45184]
[1780078980247,70.9,73744.71,0.0,0.99693,0.0,0.45146]
[1780078981255,70.9,73741.06,0.0,0.99692,0.0,0.45276]
[1780078982263,70.9,73739.8,0.0,0.99692,0.0,0.45321]
[1780078986302,70.9,73743.01,0.0,0.99693,0.0,0.45206]
[1780078987303,70.9,73744.08,0.0,0.99693,0.0,0.45168]
[1780078990324,70.9,73739.97,0.0,0.99692,0.0,0.45314]
[1780078991331,70.9,73738.99,0.0,0.99691,0.0,0.45349]
[1780078992338,70.9,73734.37,0.0,0.9969,0.0,0.45514]
[1780078993345,70.9,73730.27,0.0,0.99689,0.0,0.45661]
[1780078994352,70.9,73728.76,0.0,0.99689,0.0,0.45715]
[1780078995359,70.9,73731.61,0.0,0.99689,0.0,0.45613]
[1780078996366,70.9,73734.0,0.0,0.9969,0.0,0.45528]
[1780078997373,70.9,73736.31,0.0,0.99691,0.0,0.45445]
[1780079001401,70.9,73737.35,0.0,0.99691,0.0,0.45408]
[1780079003415,70.9,73740.4,0.0,0.99692,0.0,0.45299]
[1780079004422,70.9,73742.43,0.0,0.99692,0.0,0.45227]
[1780079005429,70.9,73744.62,0.0,0.99693,0.0,0.45149]
[1780079006255,70.9,73744.62,0.0,0.99693,0.0,0.45149]
[1780079006436,70.9,73745.7,0.0,0.99693,0.0,0.45111]
[1780079008451,70.9,73747.55,0.0,0.99694,0.0,0.45045]
[1780079009458,70.9,73750.83,0.0,0.99695,0.0,0.44929]
[1780079010465,70.9,73752.3,0.0,0.99695,0.0,0.44877]
[1780079011472,70.9,73758.46,0.0,0.99697,0.0,0.44577]
[1780079013486,70.9,73760.54,0.0,0.99698,0.0,0.44504]
[1780079018521,70.9,73758.39,0.0,0.99697,0.0,0.4458]
[1780079019528,70.9,73756.16,0.0,0.99697,0.0,0.44658]
[1780079021542,70.9,73757.93,0.0,0.99697,0.0,0.44596]
[1780079022548,70.9,73759.58,0.0,0.99698,0.0,0.44538]
[1780079023556,70.9,73762.16,0.0,0.99698,0.0,0.44447]
[1780079026578,70.9,73750.28,0.0,0.99695,0.0,0.44865]
[1780079027585,70.9,73750.78,0.0,0.99695,0.0,0.44847]
[1780079028592,70.9,73745.38,0.0,0.99694,0.0,0.45038]
[1780079030606,70.9,73748.31,0.0,0.99695,0.0,0.44935]
[1780079031613,70.9,73749.17,0.0,0.99695,0.0,0.44904]
[1780079032620,70.9,73750.4,0.0,0.99695,0.0,0.44861]
[1780079035641,70.9,73745.84,0.0,0.99694,0.0,0.45022]
[1780079036648,70.9,73743.79,0.0,0.99693,0.0,0.45095]
[1780079037655,70.9,73742.7,0.0,0.99693,0.0,0.45133]
[1780079038662,70.9,73741.53,0.0,0.99693,0.0,0.45175]
[1780079039669,70.9,73742.52,0.0,0.99693,0.0,0.4514]
[1780079041688,70.9,73741.27,0.0,0.99693,0.0,0.45184]
[1780079046723,70.9,73741.33,0.0,0.99693,0.0,0.45182]
[1780079048737,70.9,73740.25,0.0,0.99692,0.0,0.4522]
[1780079050751,70.9,73741.09,0.0,0.99693,0.0,0.45191]
[1780079051758,70.9,73742.15,0.0,0.99693,0.0,0.45153]
[1780079055786,70.9,73743.09,0.0,0.99693,0.0,0.4512]
[1780079060820,70.9,73743.27,0.0,0.99693,0.0,0.45113]
[1780079065856,70.9,73743.54,0.0,0.99693,0.0,0.45104]
[1780079070890,70.9,73744.06,0.0,0.99693,0.0,0.45085]
[1780079071898,70.9,73745.4,0.0,0.99694,0.0,0.44954]
[1780079075926,70.9,73748.39,0.0,0.99695,0.0,0.44848]
[1780079076933,70.9,73745.41,0.0,0.99694,0.0,0.44954]
[1780079079953,70.9,73747.05,0.0,0.99695,0.0,0.44896]
[1780079082974,70.9,73750.26,0.0,0.99696,0.0,0.44782]
[1780079083982,70.9,73751.66,0.0,0.99696,0.0,0.44733]
[1780079085996,70.9,73753.04,0.0,0.99696,0.0,0.44684]
[1780079091032,70.9,73753.07,0.0,0.99696,0.0,0.44683]
[1780079093046,70.9,73749.94,0.0,0.99695,0.0,0.44794]
[1780079094053,70.9,73751.64,0.0,0.99696,0.0,0.44734]
[1780079099088,70.9,73752.22,0.0,0.99696,0.0,0.44713]
[1780079102109,70.9,73751.39,0.0,0.99696,0.0,0.44743]
[1780079103117,70.9,73749.65,0.0,0.99695,0.0,0.44804]
[1780079107144,70.9,73750.38,0.0,0.99696,0.0,0.44778]
[1780079112180,70.9,73751.11,0.0,0.99696,0.0,0.44752]
[1780079113187,70.9,73758.93,0.0,0.99698,0.0,0.44478]
[1780079114194,70.9,73761.29,0.0,0.99699,0.0,0.44395]
[1780079116208,70.9,73762.08,0.0,0.99699,0.0,0.44367]
[1780079119229,70.9,73762.84,0.0,0.99699,0.0,0.44341]
[1780079121243,70.9,73767.52,0.0,0.997,0.0,0.44177]
[1780079122250,70.9,73770.14,0.0,0.99701,0.0,0.44086]
[1780079123257,70.9,73771.65,0.0,0.99701,0.0,0.44034]
[1780079126277,70.9,73770.61,0.0,0.99701,0.0,0.4407]
[1780079131315,70.9,73771.26,0.0,0.99702,0.0,0.43965]
[1780079135341,70.9,73772.75,0.0,0.99702,0.0,0.43913]
[1780079139370,70.9,73755.19,0.0,0.99697,0.0,0.44526]
[1780079140431,70.9,73745.63,0.0,0.99695,0.0,0.44862]
[1780079141383,70.9,73744.15,0.0,0.99694,0.0,0.44915]
[1780079142390,70.9,73745.03,0.0,0.99695,0.0,0.44884]
[1780079144417,70.9,73743.44,0.0,0.99694,0.0,0.4494]
[1780079149452,70.9,73743.11,0.0,0.99694,0.0,0.44951]
[1780079152473,70.9,73742.19,0.0,0.99694,0.0,0.44984]
[1780079154487,70.9,73743.67,0.0,0.99694,0.0,0.44932]
[1780079160529,70.9,73744.05,0.0,0.99694,0.0,0.44918]
[1780079162543,70.9,73755.29,0.0,0.99697,0.0,0.44522]
[1780079163550,70.9,73756.35,0.0,0.99698,0.0,0.44485]
[1780079164557,70.9,73755.22,0.0,0.99697,0.0,0.44525]
[1780079166571,70.9,73747.95,0.0,0.99696,0.0,0.4478]
[1780079168585,70.9,73755.02,0.0,0.99697,0.0,0.44532]
[1780079169592,70.9,73765.36,0.0,0.997,0.0,0.4417]
[1780079170601,70.9,73767.34,0.0,0.99701,0.0,0.44101]
[1780079174629,70.9,73768.93,0.0,0.99701,0.0,0.44046]
[1780079177650,70.9,73764.94,0.0,0.997,0.0,0.44185]
[1780079178659,70.9,73758.83,0.0,0.99698,0.0,0.44398]
[1780079179664,70.9,73756.76,0.0,0.99698,0.0,0.44471]
[1780079180671,70.9,73767.16,0.0,0.99701,0.0,0.44107]
[1780079181678,70.9,73767.09,0.0,0.99701,0.0,0.4411]
[1780079184699,70.9,73768.16,0.0,0.99701,0.0,0.44073]
[1780079189734,70.9,73768.83,0.0,0.99701,0.0,0.44049]
[1780079192755,70.9,73770.0,0.0,0.99702,0.0,0.43926]
[1780079193762,70.9,73774.4,0.0,0.99703,0.0,0.43774]
[1780079194497,70.9,73774.4,0.0,0.99703,0.0,0.43774]
[1780079196784,70.9,73770.84,0.0,0.99702,0.0,0.43897]
[1780079197964,70.9,73769.32,0.0,0.99702,0.0,0.4395]
[1780079200666,70.9,73768.99,0.0,0.99702,0.0,0.43961]
[1780079202826,70.9,73771.76,0.0,0.99702,0.0,0.43865]
[1780079203833,70.9,73774.52,0.0,0.99703,0.0,0.4377]
[1780079206815,70.9,73774.73,0.0,0.99703,0.0,0.43763]
[1780079209957,70.9,73775.58,0.0,0.99703,0.0,0.43733]
[1780079210882,70.9,73780.38,0.0,0.99705,0.0,0.43568]
[1780079212896,70.9,73781.94,0.0,0.99705,0.0,0.43514]
[1780079214910,70.9,73783.41,0.0,0.99706,0.0,0.43464]
[1780079219945,70.9,73786.12,0.0,0.99706,0.0,0.4337]
[1780079220952,70.9,73787.94,0.0,0.99707,0.0,0.43308]
[1780079221959,70.9,73786.81,0.0,0.99706,0.0,0.43347]
[1780079226994,70.9,73785.34,0.0,0.99706,0.0,0.43397]
[1780079230015,70.9,73783.91,0.0,0.99706,0.0,0.43446]
[1780079231022,70.9,73778.72,0.0,0.99704,0.0,0.43625]
[1780079234049,70.9,73781.48,0.0,0.99705,0.0,0.4353]
[1780079239084,70.9,73782.69,0.0,0.99705,0.0,0.43488]
[1780079244119,70.9,73782.92,0.0,0.99705,0.0,0.4348]
[1780079245126,70.9,73787.43,0.0,0.99707,0.0,0.43326]
[1780079246133,70.9,73788.95,0.0,0.99707,0.0,0.43274]
[1780079249154,70.9,73791.56,0.0,0.99708,0.0,0.43184]
[1780079250161,70.9,73793.46,0.0,0.99708,0.0,0.43119]
[1780079255196,70.9,73792.99,0.0,0.99709,0.0,0.43054]
[1780079256203,70.9,73782.83,0.0,0.99706,0.0,0.43402]
[1780079257210,70.9,73779.41,0.0,0.99705,0.0,0.43519]
[1780079258217,70.9,73779.77,0.0,0.99705,0.0,0.43507]
[1780079259224,70.9,73777.58,0.0,0.99705,0.0,0.43582]
[1780079260231,70.9,73778.52,0.0,0.99705,0.0,0.4355]
[1780079261238,70.9,73779.45,0.0,0.99705,0.0,0.43518]
[1780079262246,70.9,73776.61,0.0,0.99704,0.0,0.43616]
[1780079264261,70.9,73774.79,0.0,0.99704,0.0,0.43679]
[1780079265268,70.9,73774.01,0.0,0.99704,0.0,0.43706]
[1780079266275,70.9,73778.66,0.0,0.99705,0.0,0.43545]
[1780079267282,70.9,73775.74,0.0,0.99704,0.0,0.43646]
[1780079268289,70.9,73773.86,0.0,0.99704,0.0,0.43711]
[1780079269296,70.9,73775.13,0.0,0.99704,0.0,0.43667]
[1780079274331,70.9,73775.43,0.0,0.99704,0.0,0.43657]
[1780079277352,70.9,73783.36,0.0,0.99706,0.0,0.43384]
[1780079278359,70.9,73784.91,0.0,0.99706,0.0,0.43331]
[1780079280325,70.9,73784.91,0.0,0.99706,0.0,0.43331]
[1780079279698,70.9,73741.57,0.0,0.99695,0.0,0.44839]
[1780079281267,70.9,73741.57,0.0,0.99695,0.0,0.44839]
[1780079281288,70.9,73686.96,0.0,0.9968,0.0,0.46805]
[1780079281401,70.9,73671.0,0.0,0.99675,0.0,0.47393]
[1780079283119,70.9,73671.0,0.0,0.99675,0.0,0.47393]
[1780079283221,70.9,73679.4,0.0,0.99678,0.0,0.47083]
[1780079283411,70.9,73679.4,0.0,0.99678,0.0,0.47083]
[1780079283414,70.9,73687.45,0.0,0.9968,0.0,0.46787]
[1780079284422,70.9,73683.9,0.0,0.99679,0.0,0.46917]
[1780079285690,70.9,73683.9,0.0,0.99679,0.0,0.46917]
[1780079285723,70.9,73681.53,0.0,0.99678,0.0,0.47004]
[1780079287224,70.9,73681.53,0.0,0.99678,0.0,0.47004]
[1780079287285,70.9,73682.37,0.0,0.99678,0.0,0.46973]
[1780079289411,70.9,73681.15,0.0,0.99678,0.0,0.47018]
[1780079289467,70.9,73681.15,0.0,0.99678,0.0,0.47018]
[1780079289573,70.9,73681.15,0.0,0.99678,0.0,0.47018]
[1780079289607,70.9,73681.86,0.0,0.99678,0.0,0.46992]
[1780079290463,70.9,73671.33,0.0,0.99675,0.0,0.47381]
[1780079291470,70.9,73672.84,0.0,0.99676,0.0,0.47325]
[1780079293249,70.9,73672.84,0.0,0.99676,0.0,0.47325]
[1780079293308,70.9,73686.09,0.0,0.99679,0.0,0.46836]
[1780079293814,70.9,73686.09,0.0,0.99679,0.0,0.46836]
[1780079293972,70.9,73686.09,0.0,0.99679,0.0,0.46836]
[1780079294229,70.9,73686.09,0.0,0.99679,0.0,0.46836]
[1780079294312,70.9,73692.45,0.0,0.99681,0.0,0.46604]
[1780079297223,70.9,73691.07,0.0,0.99681,0.0,0.46654]
[1780079297285,70.9,73691.07,0.0,0.99681,0.0,0.46654]
[1780079297320,70.9,73690.54,0.0,0.99681,0.0,0.46673]
[1780079299228,70.9,73689.43,0.0,0.9968,0.0,0.46714]
[1780079299321,70.9,73689.43,0.0,0.9968,0.0,0.46714]
[1780079301226,70.9,73689.72,0.0,0.99681,0.0,0.46703]
[1780079301331,70.9,73689.72,0.0,0.99681,0.0,0.46703]
[1780079301323,70.9,73689.8,0.0,0.99681,0.0,0.467]
[1780079303222,70.9,73690.72,0.0,0.99681,0.0,0.46667]
[1780079303313,70.9,73690.72,0.0,0.99681,0.0,0.46667]
[1780079303243,70.9,73690.45,0.0,0.99681,0.0,0.46677]
[1780079305222,70.9,73690.33,0.0,0.99681,0.0,0.46681]
[1780079305331,70.9,73690.33,0.0,0.99681,0.0,0.46681]
[1780079305321,70.9,73690.53,0.0,0.99681,0.0,0.46674]
[1780079307248,70.9,73690.52,0.0,0.99681,0.0,0.46674]
[1780079307343,70.9,73690.52,0.0,0.99681,0.0,0.46674]
[1780079307347,70.9,73690.1,0.0,0.99681,0.0,0.4669]
[1780079311617,70.9,73677.15,0.0,0.99678,0.0,0.47079]
[1780079312624,70.9,73682.1,0.0,0.99679,0.0,0.46897]
[1780079313632,70.9,73686.09,0.0,0.9968,0.0,0.4675]
[1780079314920,70.9,73686.09,0.0,0.9968,0.0,0.4675]
[1780079314968,70.9,73686.09,0.0,0.9968,0.0,0.4675]
[1780079315045,70.9,73688.01,0.0,0.99681,0.0,0.4668]
[1780079316982,70.9,73688.18,0.0,0.99681,0.0,0.46674]
[1780079317029,70.9,73688.18,0.0,0.99681,0.0,0.46674]
[1780079317074,70.9,73693.94,0.0,0.99682,0.0,0.46463]
[1780079320996,70.9,73695.4,0.0,0.99683,0.0,0.4641]
[1780079321100,70.9,73695.4,0.0,0.99683,0.0,0.4641]
[1780079321219,70.9,73695.4,0.0,0.99683,0.0,0.4641]
[1780079321230,70.9,73695.4,0.0,0.99683,0.0,0.4641]
[1780079321300,70.9,73695.91,0.0,0.99683,0.0,0.46391]
[1780079321687,70.9,73697.88,0.0,0.99683,0.0,0.4632]
[1780079322694,70.9,73695.31,0.0,0.99683,0.0,0.46413]
[1780079323701,70.9,73692.38,0.0,0.99682,0.0,0.4652]
[1780079324978,70.9,73692.38,0.0,0.99682,0.0,0.4652]
[1780079325071,70.9,73692.38,0.0,0.99682,0.0,0.4652]
[1780079325221,70.9,73692.38,0.0,0.99682,0.0,0.4652]
[1780079325349,70.9,73692.38,0.0,0.99682,0.0,0.4652]
[1780079325294,70.9,73692.63,0.0,0.99682,0.0,0.46511]
[1780079328972,70.9,73692.97,0.0,0.99682,0.0,0.46499]
[1780079329056,70.9,73692.97,0.0,0.99682,0.0,0.46499]
[1780079329220,70.9,73692.97,0.0,0.99682,0.0,0.46499]
[1780079329274,70.9,73692.97,0.0,0.99682,0.0,0.46499]
[1780079329319,70.9,73693.98,0.0,0.99682,0.0,0.46462]
[1780079331772,70.9,73690.93,0.0,0.99681,0.0,0.46573]
[1780079332969,70.9,73690.93,0.0,0.99681,0.0,0.46573]
[1780079333161,70.9,73690.93,0.0,0.99681,0.0,0.46573]
[1780079333220,70.9,73690.93,0.0,0.99681,0.0,0.46573]
[1780079333285,70.9,73690.93,0.0,0.99681,0.0,0.46573]
[1780079333385,70.9,73688.37,0.0,0.99681,0.0,0.46667]
[1780079333786,70.9,73686.59,0.0,0.9968,0.0,0.46732]
[1780079334793,70.9,73688.76,0.0,0.99681,0.0,0.46652]
[1780079336224,70.9,73690.34,0.0,0.99681,0.0,0.46595]
[1780079336980,70.9,73690.34,0.0,0.99681,0.0,0.46595]
[1780079337054,70.9,73690.34,0.0,0.99681,0.0,0.46595]
[1780079337226,70.9,73690.34,0.0,0.99681,0.0,0.46595]
[1780079337338,70.9,73690.34,0.0,0.99681,0.0,0.46595]
[1780079337327,70.9,73689.78,0.0,0.99681,0.0,0.46615]
[1780079338821,70.9,73687.67,0.0,0.99681,0.0,0.46692]
[1780079339828,70.9,73681.04,0.0,0.99679,0.0,0.46936]
[1780079340976,70.9,73681.04,0.0,0.99679,0.0,0.46936]
[1780079341079,70.9,73681.04,0.0,0.99679,0.0,0.46936]
[1780079341180,70.9,73678.22,0.0,0.99678,0.0,0.47039]
[1780079341842,70.9,73675.71,0.0,0.99677,0.0,0.47132]
[1780079342849,70.9,73672.83,0.0,0.99676,0.0,0.47238]
[1780079344870,70.9,73664.57,0.0,0.99674,0.0,0.47545]
[1780079345878,70.9,73660.95,0.0,0.99673,0.0,0.4768]
[1780079346885,70.9,73658.42,0.0,0.99672,0.0,0.47774]
[1780079348899,70.9,73655.54,0.0,0.99671,0.0,0.47882]
[1780079350913,70.9,73650.66,0.0,0.9967,0.0,0.48065]
[1780079352225,70.9,73650.66,0.0,0.9967,0.0,0.48065]
[1780079352288,70.9,73650.66,0.0,0.9967,0.0,0.48065]
[1780079352362,70.9,73652.6,0.0,0.9967,0.0,0.47992]
[1780079352927,70.9,73653.91,0.0,0.99671,0.0,0.47943]
[1780079354227,70.9,73653.91,0.0,0.99671,0.0,0.47943]
[1780079354325,70.9,73653.91,0.0,0.99671,0.0,0.47943]
[1780079354378,70.9,73654.37,0.0,0.99671,0.0,0.47926]
[1780079355948,70.9,73658.54,0.0,0.99672,0.0,0.4777]
[1780079356955,70.9,73653.03,0.0,0.99671,0.0,0.47976]
[1780079358243,70.9,73653.03,0.0,0.99671,0.0,0.47976]
[1780079358324,70.9,73653.03,0.0,0.99671,0.0,0.47976]
[1780079358344,70.9,73652.15,0.0,0.9967,0.0,0.48009]
[1780079358467,70.9,73652.15,0.0,0.9967,0.0,0.48009]
[1780079358507,70.9,73652.15,0.0,0.9967,0.0,0.48009]
[1780079358969,70.9,73651.36,0.0,0.9967,0.0,0.48038]
[1780079362999,70.9,73642.67,0.0,0.99668,0.0,0.48366]
[1780079364011,70.9,73643.4,0.0,0.99668,0.0,0.48338]
[1780079364737,70.9,73643.4,0.0,0.99668,0.0,0.48338]
[1780079365273,70.9,73646.18,0.0,0.99669,0.0,0.48233]
[1780079366730,70.9,73646.43,0.0,0.99669,0.0,0.48224]
[1780079366793,70.9,73646.43,0.0,0.99669,0.0,0.48224]
[1780079366875,70.9,73646.43,0.0,0.99669,0.0,0.48224]
[1780079367146,70.9,73646.43,0.0,0.99669,0.0,0.48224]
[1780079367188,70.9,73653.06,0.0,0.99671,0.0,0.47975]
[1780079368035,70.9,73654.57,0.0,0.99671,0.0,0.47918]
[1780079369042,70.9,73655.56,0.0,0.99671,0.0,0.47881]
[1780079370049,70.9,73659.09,0.0,0.99672,0.0,0.47749]
[1780079373070,70.9,73658.24,0.0,0.99673,0.0,0.47693]
[1780079378105,70.9,73667.96,0.0,0.99675,0.0,0.47332]
[1780079379346,70.9,73673.65,0.0,0.99677,0.0,0.47121]
[1780079380389,70.9,73672.73,0.0,0.99677,0.0,0.47155]
[1780079381126,70.9,73670.42,0.0,0.99676,0.0,0.47241]
[1780079381547,70.9,73670.42,0.0,0.99676,0.0,0.47241]
[1780079384146,70.9,73671.94,0.0,0.99677,0.0,0.47184]
[1780079386161,70.9,73697.5,0.0,0.99684,0.0,0.46248]
[1780079387168,70.9,73706.94,0.0,0.99686,0.0,0.45906]
[1780079388177,70.9,73708.51,0.0,0.99687,0.0,0.4585]
[1780079390190,70.9,73702.86,0.0,0.99685,0.0,0.46054]
[1780079391198,70.9,73701.75,0.0,0.99685,0.0,0.46094]
[1780079392208,70.9,73699.99,0.0,0.99685,0.0,0.46158]
[1780079393215,70.9,73691.96,0.0,0.99682,0.0,0.4645]
[1780079394222,70.9,73689.17,0.0,0.99682,0.0,0.46551]
[1780079399257,70.9,73689.72,0.0,0.99682,0.0,0.46531]
[1780079401277,70.9,73695.0,0.0,0.99683,0.0,0.46339]
[1780079402279,70.9,73692.59,0.0,0.99682,0.0,0.46427]
[1780079403289,70.9,73691.88,0.0,0.99682,0.0,0.46452]
[1780079404296,70.9,73696.58,0.0,0.99684,0.0,0.46281]
[1780079405303,70.9,73699.74,0.0,0.99684,0.0,0.46167]
[1780079406314,70.9,73700.93,0.0,0.99685,0.0,0.46124]
[1780079407317,70.9,73702.11,0.0,0.99685,0.0,0.46081]
[1780079409331,70.9,73703.16,0.0,0.99685,0.0,0.46043]
[1780079410337,70.9,73704.03,0.0,0.99686,0.0,0.46011]
[1780079412352,70.9,73707.62,0.0,0.99687,0.0,0.45882]
[1780079414365,70.9,73709.39,0.0,0.99687,0.0,0.45818]
[1780079417388,70.9,73710.25,0.0,0.99687,0.0,0.45787]
[1780079421416,70.9,73711.15,0.0,0.99688,0.0,0.45755]
[1780079422423,70.9,73711.84,0.0,0.99688,0.0,0.4573]
[1780079423430,70.9,73707.54,0.0,0.99687,0.0,0.45885]
[1780079425444,70.9,73706.54,0.0,0.99686,0.0,0.45921]
[1780079427460,70.9,73700.41,0.0,0.99685,0.0,0.46142]
[1780079428465,70.9,73699.3,0.0,0.99684,0.0,0.46183]
[1780079429473,70.9,73707.98,0.0,0.99687,0.0,0.45869]
[1780079430479,70.9,73708.3,0.0,0.99687,0.0,0.45857]
[1780079431486,70.9,73709.13,0.0,0.99688,0.0,0.45742]
[1780079434535,70.9,73689.82,0.0,0.99682,0.0,0.46442]
[1780079435542,70.9,73686.04,0.0,0.99681,0.0,0.4658]
[1780079440577,70.9,73682.62,0.0,0.9968,0.0,0.46705]
[1780079442593,70.9,73674.7,0.0,0.99678,0.0,0.46996]
[1780079443598,70.9,73676.09,0.0,0.99678,0.0,0.46945]
[1780079444605,70.9,73674.02,0.0,0.99678,0.0,0.47021]
[1780079448326,70.9,73674.53,0.0,0.99678,0.0,0.47002]
[1780079448434,70.9,73674.53,0.0,0.99678,0.0,0.47002]
[1780079448475,70.9,73674.53,0.0,0.99678,0.0,0.47002]
[1780079448498,70.9,73673.65,0.0,0.99678,0.0,0.47034]
[1780079450647,70.9,73674.37,0.0,0.99678,0.0,0.47008]
[1780079452661,70.9,73678.02,0.0,0.99679,0.0,0.46874]
[1780079453668,70.9,73682.18,0.0,0.9968,0.0,0.46721]
[1780079454675,70.9,73684.58,0.0,0.99681,0.0,0.46633]
[1780079456192,70.9,73684.58,0.0,0.99681,0.0,0.46633]
[1780079456225,70.9,73684.58,0.0,0.99681,0.0,0.46633]
[1780079456309,70.9,73684.58,0.0,0.99681,0.0,0.46633]
[1780079456474,70.9,73684.58,0.0,0.99681,0.0,0.46633]
[1780079456518,70.9,73687.15,0.0,0.99682,0.0,0.46539]
[1780079459710,70.9,73685.68,0.0,0.99681,0.0,0.46593]
[1780079461725,70.9,73686.52,0.0,0.99681,0.0,0.46562]
[1780079463239,70.9,73687.34,0.0,0.99682,0.0,0.46532]
[1780079463738,70.9,73688.54,0.0,0.99682,0.0,0.46488]
[1780079464746,70.9,73690.56,0.0,0.99682,0.0,0.46415]
[1780079466448,70.9,73690.56,0.0,0.99682,0.0,0.46415]
[1780079466472,70.9,73690.56,0.0,0.99682,0.0,0.46415]
[1780079466561,70.9,73690.76,0.0,0.99683,0.0,0.46407]
[1780079466730,70.9,73690.76,0.0,0.99683,0.0,0.46407]
[1780079469780,70.9,73692.17,0.0,0.99683,0.0,0.46356]
[1780079471794,70.9,73694.97,0.0,0.99684,0.0,0.46254]
[1780079473996,70.9,73695.1,0.0,0.99684,0.0,0.4625]
[1780079474097,70.9,73695.1,0.0,0.99684,0.0,0.4625]
[1780079474221,70.9,73695.1,0.0,0.99684,0.0,0.4625]
[1780079475822,70.9,73696.57,0.0,0.99684,0.0,0.46196]
[1780079476829,70.9,73697.85,0.0,0.99685,0.0,0.4615]
[1780079478843,70.9,73704.37,0.0,0.99686,0.0,0.45914]
[1780079479850,70.9,73709.85,0.0,0.99688,0.0,0.45716]
[1780079481747,70.9,73710.08,0.0,0.99688,0.0,0.45708]
[1780079481819,70.9,73710.08,0.0,0.99688,0.0,0.45708]
[1780079481969,70.9,73710.08,0.0,0.99688,0.0,0.45708]
[1780079482871,70.9,73712.15,0.0,0.99689,0.0,0.45634]
[1780079484884,70.9,73712.84,0.0,0.99689,0.0,0.45609]
[1780079488913,70.9,73713.61,0.0,0.99689,0.0,0.45581]
[1780079489920,70.9,73730.86,0.0,0.99694,0.0,0.44967]
[1780079490927,70.9,73735.6,0.0,0.99695,0.0,0.44799]
[1780079491934,70.9,73736.6,0.0,0.99696,0.0,0.4468]
[1780079493319,70.9,73736.6,0.0,0.99696,0.0,0.4468]
[1780079493378,70.9,73737.43,0.0,0.99696,0.0,0.44651]
[1780079493948,70.9,73739.72,0.0,0.99697,0.0,0.4457]
[1780079494955,70.9,73741.16,0.0,0.99697,0.0,0.4452]
[1780079495897,70.9,73741.16,0.0,0.99697,0.0,0.4452]
[1780079495961,70.9,73737.05,0.0,0.99696,0.0,0.44664]
[1780079496969,70.9,73732.72,0.0,0.99695,0.0,0.44817]
[1780079497976,70.9,73730.56,0.0,0.99694,0.0,0.44893]
[1780079499990,70.9,73731.77,0.0,0.99694,0.0,0.44851]
[1780079500639,70.9,73731.77,0.0,0.99694,0.0,0.44851]
[1780079500671,70.9,73731.77,0.0,0.99694,0.0,0.44851]
[1780079500720,70.9,73731.77,0.0,0.99694,0.0,0.44851]
[1780079502004,70.9,73735.45,0.0,0.99695,0.0,0.44721]
[1780079503011,70.9,73736.6,0.0,0.99696,0.0,0.4468]
[1780079505030,70.9,73736.03,0.0,0.99696,0.0,0.447]
[1780079506036,70.9,73734.56,0.0,0.99695,0.0,0.44752]
[1780079507046,70.9,73734.56,0.0,0.99695,0.0,0.44752]
[1780079507110,70.9,73734.56,0.0,0.99695,0.0,0.44752]
[1780079507218,70.9,73734.56,0.0,0.99695,0.0,0.44752]
[1780079507255,70.9,73733.84,0.0,0.99695,0.0,0.44777]
[1780079509057,70.9,73734.5,0.0,0.99695,0.0,0.44754]
[1780079510064,70.9,73730.22,0.0,0.99694,0.0,0.44905]
[1780079511071,70.9,73729.42,0.0,0.99694,0.0,0.44934]
[1780079513085,70.9,73730.35,0.0,0.99694,0.0,0.44901]
[1780079515103,70.9,73730.08,0.0,0.99694,0.0,0.4491]
[1780079515218,70.9,73730.08,0.0,0.99694,0.0,0.4491]
[1780079515469,70.9,73730.08,0.0,0.99694,0.0,0.4491]
[1780079515539,70.9,73729.17,0.0,0.99694,0.0,0.44943]
[1780079519127,70.9,73728.52,0.0,0.99694,0.0,0.44966]
[1780079520248,70.9,73728.52,0.0,0.99694,0.0,0.44966]
[1780079520290,70.9,73728.52,0.0,0.99694,0.0,0.44966]
[1780079520470,70.9,73728.52,0.0,0.99694,0.0,0.44966]
[1780079520536,70.9,73729.8,0.0,0.99694,0.0,0.4492]
[1780079526182,70.9,73730.31,0.0,0.99694,0.0,0.44902]
[1780079526794,70.9,73730.31,0.0,0.99694,0.0,0.44902]
[1780079526840,70.9,73730.31,0.0,0.99694,0.0,0.44902]
[1780079526998,70.9,73730.31,0.0,0.99694,0.0,0.44902]
[1780079528195,70.9,73719.87,0.0,0.99691,0.0,0.45273]
[1780079529202,70.9,73718.91,0.0,0.99691,0.0,0.45307]
[1780079530209,70.9,73723.83,0.0,0.99692,0.0,0.45132]
[1780079531028,70.9,73723.83,0.0,0.99692,0.0,0.45132]
[1780079531135,70.9,73723.83,0.0,0.99692,0.0,0.45132]
[1780079531218,70.9,73723.83,0.0,0.99692,0.0,0.45132]
[1780079531236,70.9,73725.74,0.0,0.99693,0.0,0.45064]
[1780079532223,70.9,73727.34,0.0,0.99693,0.0,0.45007]
[1780079534237,70.9,73728.06,0.0,0.99693,0.0,0.44982]
[1780079538929,70.9,73728.6,0.0,0.99694,0.0,0.44963]
[1780079538971,70.9,73728.6,0.0,0.99694,0.0,0.44963]
[1780079539022,70.9,73728.6,0.0,0.99694,0.0,0.44963]
[1780079539219,70.9,73728.6,0.0,0.99694,0.0,0.44963]
[1780079542293,70.9,73729.95,0.0,0.99694,0.0,0.44915]
[1780079547328,70.9,73730.11,0.0,0.99694,0.0,0.44909]
[1780079551737,70.9,73730.3,0.0,0.99695,0.0,0.44819]
[1780079551829,70.9,73730.3,0.0,0.99695,0.0,0.44819]
[1780079551968,70.9,73730.3,0.0,0.99695,0.0,0.44819]
[1780079553370,70.9,73727.04,0.0,0.99694,0.0,0.44934]
[1780079554377,70.9,73727.8,0.0,0.99694,0.0,0.44907]
[1780079559412,70.9,73727.64,0.0,0.99694,0.0,0.44913]
[1780079561415,70.9,73727.84,0.0,0.99694,0.0,0.44906]
[1780079561441,70.9,73727.84,0.0,0.99694,0.0,0.44906]
[1780079561470,70.9,73727.84,0.0,0.99694,0.0,0.44906]
[1780079565454,70.9,73728.97,0.0,0.99694,0.0,0.44866]
[1780079566461,70.9,73734.86,0.0,0.99696,0.0,0.44658]
[1780079567519,70.9,73734.86,0.0,0.99696,0.0,0.44658]
[1780079567626,70.9,73734.86,0.0,0.99696,0.0,0.44658]
[1780079567621,70.9,73737.06,0.0,0.99696,0.0,0.4458]
[1780079567725,70.9,73737.06,0.0,0.99696,0.0,0.4458]
[1780079568475,70.9,73738.17,0.0,0.99697,0.0,0.44541]
[1780079572503,70.9,73735.45,0.0,0.99696,0.0,0.44637]
[1780079573510,70.9,73733.97,0.0,0.99696,0.0,0.44689]
[1780079574135,70.9,73733.97,0.0,0.99696,0.0,0.44689]
[1780079574194,70.9,73733.97,0.0,0.99696,0.0,0.44689]
[1780079574225,70.9,73733.97,0.0,0.99696,0.0,0.44689]
[1780079575524,70.9,73727.03,0.0,0.99694,0.0,0.44935]
[1780079576531,70.9,73725.78,0.0,0.99693,0.0,0.44979]
[1780079577280,70.9,73725.78,0.0,0.99693,0.0,0.44979]
[1780079577313,70.9,73725.78,0.0,0.99693,0.0,0.44979]
[1780079577468,70.9,73725.78,0.0,0.99693,0.0,0.44979]
[1780079577538,70.9,73724.36,0.0,0.99693,0.0,0.45029]
[1780079578545,70.9,73721.89,0.0,0.99692,0.0,0.45117]
[1780079583580,70.9,73721.98,0.0,0.99692,0.0,0.45114]
[1780079586419,70.9,73721.95,0.0,0.99692,0.0,0.45115]
[1780079586473,70.9,73721.95,0.0,0.99692,0.0,0.45115]
[1780079586522,70.9,73721.95,0.0,0.99692,0.0,0.45115]
[1780079586632,70.9,73721.95,0.0,0.99692,0.0,0.45115]
[1780079586721,70.9,73721.95,0.0,0.99692,0.0,0.45115]
[1780079591636,70.9,73721.34,0.0,0.99692,0.0,0.45137]
[1780079592642,70.9,73720.68,0.0,0.99692,0.0,0.4516]
[1780079597678,70.9,73722.04,0.0,0.99692,0.0,0.45112]
[1780079600706,70.9,73717.08,0.0,0.99691,0.0,0.45288]
[1780079601713,70.9,73716.09,0.0,0.99691,0.0,0.45324]
[1780079603498,70.9,73716.09,0.0,0.99691,0.0,0.45324]
[1780079603552,70.9,73716.09,0.0,0.99691,0.0,0.45324]
[1780079603720,70.9,73716.26,0.0,0.99691,0.0,0.45318]
[1780079603827,70.9,73716.26,0.0,0.99691,0.0,0.45318]
[1780079603971,70.9,73716.26,0.0,0.99691,0.0,0.45318]
[1780079603995,70.9,73716.26,0.0,0.99691,0.0,0.45318]
[1780079606221,70.9,73716.57,0.0,0.99691,0.0,0.45306]
[1780079606315,70.9,73716.57,0.0,0.99691,0.0,0.45306]
[1780079606686,70.9,73716.57,0.0,0.99691,0.0,0.45306]
[1780079606741,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079606978,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079607241,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079607349,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079607467,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079607576,70.9,73716.29,0.0,0.99691,0.0,0.45316]
[1780079607734,70.9,73716.15,0.0,0.99691,0.0,0.45321]
[1780079607830,70.9,73716.15,0.0,0.99691,0.0,0.45321]
[1780079607889,70.9,73710.41,0.0,0.99689,0.0,0.45527]
[1780079608762,70.9,73706.38,0.0,0.99688,0.0,0.45671]
[1780079610225,70.9,73706.38,0.0,0.99688,0.0,0.45671]
[1780079610331,70.9,73706.38,0.0,0.99688,0.0,0.45671]
[1780079612261,70.9,73705.82,0.0,0.99688,0.0,0.45692]
[1780079612329,70.9,73705.82,0.0,0.99688,0.0,0.45692]
[1780079612430,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079612765,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613068,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613180,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613216,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613325,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613466,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613576,70.9,73702.01,0.0,0.99687,0.0,0.45744]
[1780079613677,70.9,73703.58,0.0,0.99688,0.0,0.45687]
[1780079613798,70.9,73706.85,0.0,0.99689,0.0,0.4557]
[1780079614804,70.9,73708.98,0.0,0.99689,0.0,0.45493]
[1780079616219,70.9,73708.98,0.0,0.99689,0.0,0.45493]
[1780079616325,70.9,73708.98,0.0,0.99689,0.0,0.45493]
[1780079616426,70.9,73709.74,0.0,0.9969,0.0,0.45466]
[1780079617827,70.9,73711.32,0.0,0.9969,0.0,0.4541]
[1780079619848,70.9,73711.44,0.0,0.9969,0.0,0.45405]
[1780079619958,70.9,73711.44,0.0,0.9969,0.0,0.45405]
[1780079619967,70.9,73711.44,0.0,0.9969,0.0,0.45405]
[1780079620059,70.9,73711.44,0.0,0.9969,0.0,0.45405]
[1780079620163,70.9,73710.58,0.0,0.9969,0.0,0.45436]
[1780079621855,70.9,73707.63,0.0,0.99689,0.0,0.45542]
[1780079622862,70.9,73706.51,0.0,0.99689,0.0,0.45582]
[1780079624876,70.9,73705.44,0.0,0.99688,0.0,0.4562]
[1780079626890,70.9,73707.79,0.0,0.99689,0.0,0.45536]
[1780079631924,70.9,73707.69,0.0,0.99689,0.0,0.4554]
[1780079633641,70.9,73710.32,0.0,0.9969,0.0,0.45445]
[1780079633939,70.9,73721.03,0.0,0.99693,0.0,0.45063]
[1780079634946,70.9,73720.6,0.0,0.99693,0.0,0.45079]
[1780079635953,70.9,73719.8,0.0,0.99692,0.0,0.45107]
[1780079636960,70.9,73721.12,0.0,0.99693,0.0,0.4506]
[1780079638975,70.9,73724.75,0.0,0.99694,0.0,0.44931]
[1780079639982,70.9,73728.22,0.0,0.99695,0.0,0.44809]
[1780079640989,70.9,73732.41,0.0,0.99696,0.0,0.44661]
[1780079641996,70.9,73733.46,0.0,0.99696,0.0,0.44624]
[1780079643003,70.9,73735.55,0.0,0.99697,0.0,0.4455]
[1780079643847,70.9,73735.55,0.0,0.99697,0.0,0.4455]
[1780079644321,70.9,73737.23,0.0,0.99697,0.0,0.44491]
[1780079645020,70.9,73738.01,0.0,0.99697,0.0,0.44464]
[1780079650055,70.9,73739.33,0.0,0.99698,0.0,0.44417]
[1780079655090,70.9,73739.39,0.0,0.99698,0.0,0.44415]
[1780079657104,70.9,73740.18,0.0,0.99698,0.0,0.44388]
[1780079658111,70.9,73734.06,0.0,0.99696,0.0,0.44603]
[1780079659118,70.9,73732.06,0.0,0.99696,0.0,0.44673]
[1780079661132,70.9,73733.66,0.0,0.99696,0.0,0.44617]
[1780079665160,70.9,73734.51,0.0,0.99696,0.0,0.44587]
[1780079670195,70.9,73734.26,0.0,0.99696,0.0,0.44596]
[1780079675230,70.9,73733.69,0.0,0.99697,0.0,0.44532]
[1780079676237,70.9,73730.94,0.0,0.99696,0.0,0.44629]
[1780079678250,70.9,73730.27,0.0,0.99696,0.0,0.44653]
[1780079679258,70.9,73730.93,0.0,0.99696,0.0,0.44629]
[1780079684293,70.9,73731.32,0.0,0.99696,0.0,0.44616]
[1780079689328,70.9,73731.23,0.0,0.99696,0.0,0.44619]
[1780079693356,70.9,73733.03,0.0,0.99696,0.0,0.44555]
[1780079698391,70.9,73733.2,0.0,0.99697,0.0,0.4455]
[1780079704440,70.9,73733.34,0.0,0.99697,0.0,0.44545]
[1780079708470,70.9,73730.31,0.0,0.99696,0.0,0.44651]
[1780079709477,70.9,73716.18,0.0,0.99692,0.0,0.45152]
[1780079710484,70.9,73711.09,0.0,0.9969,0.0,0.45333]
[1780079713514,70.9,73720.9,0.0,0.99693,0.0,0.44984]
[1780079714521,70.9,73723.91,0.0,0.99694,0.0,0.44877]
[1780079715706,70.9,73725.6,0.0,0.99694,0.0,0.44818]
[1780079717542,70.9,73726.65,0.0,0.99695,0.0,0.4478]
[1780079719556,70.9,73728.06,0.0,0.99695,0.0,0.44731]
[1780079723584,70.9,73724.97,0.0,0.99694,0.0,0.4484]
[1780079725598,70.9,73723.37,0.0,0.99694,0.0,0.44896]
[1780079730633,70.9,73723.46,0.0,0.99694,0.0,0.44893]
[1780079731640,70.9,73722.51,0.0,0.99694,0.0,0.44843]
[1780079732646,70.9,73720.64,0.0,0.99694,0.0,0.44909]
[1780079733654,70.9,73715.42,0.0,0.99692,0.0,0.45095]
[1780079734661,70.9,73709.48,0.0,0.99691,0.0,0.45306]
[1780079735668,70.9,73705.65,0.0,0.9969,0.0,0.45443]
[1780079736675,70.9,73704.69,0.0,0.99689,0.0,0.45478]
[1780079737682,70.9,73703.27,0.0,0.99689,0.0,0.45529]
[1780079739696,70.9,73698.19,0.0,0.99687,0.0,0.45711]
[1780079740703,70.9,73697.04,0.0,0.99687,0.0,0.45752]
[1780079741710,70.9,73697.98,0.0,0.99687,0.0,0.45719]
[1780079742717,70.9,73699.12,0.0,0.99688,0.0,0.45678]
[1780079745861,70.9,73699.64,0.0,0.99688,0.0,0.45659]
[1780079745880,70.9,73700.39,0.0,0.99688,0.0,0.45632]
[1780079746745,70.9,73702.61,0.0,0.99689,0.0,0.45552]
[1780079748759,70.9,73704.1,0.0,0.99689,0.0,0.45499]
[1780079750773,70.9,73703.1,0.0,0.99689,0.0,0.45535]
[1780079755808,70.9,73703.02,0.0,0.99689,0.0,0.45538]
[1780079759836,70.9,73708.17,0.0,0.9969,0.0,0.45353]
[1780079761850,70.9,73708.95,0.0,0.9969,0.0,0.45325]
[1780079764871,70.9,73713.66,0.0,0.99692,0.0,0.45157]
[1780079765878,70.9,73716.99,0.0,0.99693,0.0,0.45039]
[1780079766885,70.9,73712.31,0.0,0.99691,0.0,0.45205]
[1780079767892,70.9,73708.12,0.0,0.9969,0.0,0.45355]
[1780079770914,70.9,73702.14,0.0,0.99689,0.0,0.45569]
[1780079771921,70.9,73693.06,0.0,0.99686,0.0,0.45896]
[1780079772928,70.9,73692.25,0.0,0.99686,0.0,0.45925]
[1780079775950,70.9,73680.28,0.0,0.99682,0.0,0.4636]
[1780079776956,70.9,73679.52,0.0,0.99682,0.0,0.46387]
[1780079779260,70.9,73679.72,0.0,0.99682,0.0,0.4638]
[1780079785024,70.9,73679.19,0.0,0.99682,0.0,0.46399]
[1780079788934,70.9,73678.52,0.0,0.99682,0.0,0.46424]
[1780079789053,70.9,73676.26,0.0,0.99681,0.0,0.46506]
[1780079790060,70.9,73671.96,0.0,0.9968,0.0,0.46664]
[1780079791067,70.9,73667.85,0.0,0.9968,0.0,0.46728]
[1780079792074,70.9,73667.07,0.0,0.99679,0.0,0.46757]
[1780079794089,70.9,73664.64,0.0,0.99679,0.0,0.46846]
[1780079795096,70.9,73663.63,0.0,0.99678,0.0,0.46883]
[1780079798117,70.9,73665.55,0.0,0.99679,0.0,0.46813]
[1780079800131,70.9,73668.16,0.0,0.9968,0.0,0.46717]
[1780079801774,70.9,73669.14,0.0,0.9968,0.0,0.46681]
[1780079803152,70.9,73671.98,0.0,0.99681,0.0,0.46577]
[1780079804159,70.9,73673.96,0.0,0.99681,0.0,0.46504]
[1780079805166,70.9,73675.74,0.0,0.99682,0.0,0.46439]
[1780079806173,70.9,73676.62,0.0,0.99682,0.0,0.46407]
[1780079807180,70.9,73678.65,0.0,0.99683,0.0,0.46333]
[1780079808187,70.9,73679.67,0.0,0.99683,0.0,0.46296]
[1780079809194,70.9,73678.96,0.0,0.99683,0.0,0.46322]
[1780079810201,70.9,73673.65,0.0,0.99681,0.0,0.46516]
[1780079811208,70.9,73671.54,0.0,0.99681,0.0,0.46593]
[1780079815236,70.9,73673.6,0.0,0.99681,0.0,0.46517]
[1780079816243,70.9,73676.24,0.0,0.99682,0.0,0.46421]
[1780079817250,70.9,73678.11,0.0,0.99682,0.0,0.46353]
[1780079818257,70.9,73677.34,0.0,0.99682,0.0,0.46381]
[1780079821278,70.9,73678.46,0.0,0.99683,0.0,0.4634]
[1780079822470,70.9,73678.46,0.0,0.99683,0.0,0.4634]
[1780079822512,70.9,73679.22,0.0,0.99683,0.0,0.46312]
[1780079823292,70.9,73683.06,0.0,0.99684,0.0,0.46173]
[1780079824299,70.9,73685.19,0.0,0.99684,0.0,0.46095]
[1780079825305,70.9,73687.43,0.0,0.99685,0.0,0.46014]
[1780079829691,70.9,73687.47,0.0,0.99685,0.0,0.46013]
[1780079830341,70.9,73689.84,0.0,0.99686,0.0,0.45927]
[1780079831348,70.9,73703.44,0.0,0.99689,0.0,0.45438]
[1780079832355,70.9,73710.54,0.0,0.99691,0.0,0.45184]
[1780079833362,70.9,73716.42,0.0,0.99693,0.0,0.44975]
[1780079834369,70.9,73714.38,0.0,0.99693,0.0,0.45047]
[1780079835376,70.9,73711.0,0.0,0.99692,0.0,0.45168]
[1780079836383,70.9,73709.51,0.0,0.99691,0.0,0.45221]
[1780079839404,70.9,73708.66,0.0,0.99691,0.0,0.45251]
[1780079840411,70.9,73709.39,0.0,0.99691,0.0,0.45225]
[1780079843432,70.9,73708.67,0.0,0.99691,0.0,0.45251]
[1780079844440,70.9,73709.46,0.0,0.99691,0.0,0.45223]
[1780079848467,70.9,73708.72,0.0,0.99691,0.0,0.45249]
[1780079853502,70.9,73709.15,0.0,0.99692,0.0,0.45149]
[1780079857530,70.9,73710.18,0.0,0.99692,0.0,0.45113]
[1780079858537,70.9,73711.8,0.0,0.99692,0.0,0.45055]
[1780079859543,70.9,73712.64,0.0,0.99693,0.0,0.45025]
[1780079863572,70.9,73708.28,0.0,0.99691,0.0,0.4518]
[1780079865586,70.9,73707.08,0.0,0.99691,0.0,0.45223]
[1780079866593,70.9,73706.42,0.0,0.99691,0.0,0.45247]
[1780079867600,70.9,73705.36,0.0,0.99691,0.0,0.45284]
[1780079868607,70.9,73700.91,0.0,0.99689,0.0,0.45444]
[1780079870621,70.9,73699.37,0.0,0.99689,0.0,0.45499]
[1780079875656,70.9,73699.36,0.0,0.99689,0.0,0.45499]
[1780079876663,70.9,73698.51,0.0,0.99689,0.0,0.4553]
[1780079881699,70.9,73698.0,0.0,0.99689,0.0,0.45548]
[1780079882705,70.9,73696.98,0.0,0.99688,0.0,0.45585]
[1780079886733,70.9,73697.93,0.0,0.99689,0.0,0.4555]
[1780079887740,70.9,73702.68,0.0,0.9969,0.0,0.4538]
[1780079888747,70.9,73705.91,0.0,0.99691,0.0,0.45265]
[1780079889754,70.9,73704.83,0.0,0.9969,0.0,0.45303]
[1780079891768,70.9,73703.84,0.0,0.9969,0.0,0.45339]
[1780079895796,70.9,73704.9,0.0,0.9969,0.0,0.45301]
[1780079900833,70.9,73704.37,0.0,0.9969,0.0,0.4532]
[1780079904861,70.9,73705.16,0.0,0.99691,0.0,0.45292]
[1780079905868,70.9,73698.2,0.0,0.99689,0.0,0.45541]
[1780079908889,70.9,73699.25,0.0,0.99689,0.0,0.45503]
[1780079909896,70.9,73700.71,0.0,0.99689,0.0,0.45451]
[1780079910903,70.9,73701.5,0.0,0.9969,0.0,0.45422]
[1780079915942,70.9,73702.53,0.0,0.9969,0.0,0.45301]
[1780079916949,70.9,73705.87,0.0,0.99691,0.0,0.45182]
[1780079920977,70.9,73706.59,0.0,0.99691,0.0,0.45156]
[1780079922991,70.9,73708.39,0.0,0.99692,0.0,0.45092]
[1780079923998,70.9,73710.17,0.0,0.99692,0.0,0.45029]
[1780079925008,70.9,73709.34,0.0,0.99692,0.0,0.45058]
[1780079930040,70.9,73709.39,0.0,0.99692,0.0,0.45056]
[1780079935075,70.9,73709.11,0.0,0.99692,0.0,0.45066]
[1780079936083,70.9,73703.77,0.0,0.99691,0.0,0.45257]
[1780079937089,70.9,73702.82,0.0,0.9969,0.0,0.45291]
[1780079939103,70.9,73697.24,0.0,0.99689,0.0,0.4549]
[1780079940110,70.9,73694.36,0.0,0.99688,0.0,0.45594]
[1780079942124,70.9,73693.43,0.0,0.99688,0.0,0.45627]
[1780079943131,70.9,73699.57,0.0,0.9969,0.0,0.45407]
[1780079944138,70.9,73701.01,0.0,0.9969,0.0,0.45355]
[1780079945145,70.9,73702.76,0.0,0.9969,0.0,0.45293]
[1780079946152,70.9,73704.37,0.0,0.99691,0.0,0.45235]
[1780079947159,70.9,73705.18,0.0,0.99691,0.0,0.45206]
[1780079948168,70.9,73707.51,0.0,0.99692,0.0,0.45123]
[1780079949173,70.9,73706.62,0.0,0.99692,0.0,0.45155]
[1780079951187,70.9,73707.7,0.0,0.99692,0.0,0.45117]
[1780079953201,70.9,73708.97,0.0,0.99692,0.0,0.45071]
[1780079956222,70.9,73712.03,0.0,0.99693,0.0,0.44963]
[1780079961257,70.9,73711.99,0.0,0.99693,0.0,0.44964]
[1780079964278,70.9,73709.99,0.0,0.99692,0.0,0.45035]
[1780079968308,70.9,73713.56,0.0,0.99693,0.0,0.44908]
[1780079970329,70.9,73717.95,0.0,0.99695,0.0,0.44753]
[1780079971333,70.9,73726.76,0.0,0.99698,0.0,0.44359]
[1780079972340,70.9,73729.11,0.0,0.99698,0.0,0.44277]
[1780079973347,70.9,73732.56,0.0,0.99699,0.0,0.44156]
[1780079974354,70.9,73734.64,0.0,0.997,0.0,0.44083]
[1780079975361,70.9,73735.46,0.0,0.997,0.0,0.44055]
[1780079976368,70.9,73734.58,0.0,0.997,0.0,0.44086]
[1780079979389,70.9,73735.91,0.0,0.997,0.0,0.44039]
[1780079980706,70.9,73735.91,0.0,0.997,0.0,0.44039]
[1780079980854,70.9,73735.91,0.0,0.997,0.0,0.44039]
[1780079980911,70.9,73743.48,0.0,0.99702,0.0,0.43776]
[1780079981403,70.9,73751.63,0.0,0.99704,0.0,0.43494]
[1780079982410,70.9,73754.56,0.0,0.99705,0.0,0.43393]
[1780079983293,70.9,73754.56,0.0,0.99705,0.0,0.43393]
[1780079983417,70.9,73755.45,0.0,0.99705,0.0,0.43363]
[1780079985068,70.9,73754.24,0.0,0.99705,0.0,0.43404]
[1780079986101,70.9,73755.97,0.0,0.99705,0.0,0.43345]
[1780079986662,70.9,73756.78,0.0,0.99706,0.0,0.43317]
[1780079988452,70.9,73752.52,0.0,0.99704,0.0,0.43463]
[1780079989459,70.9,73751.34,0.0,0.99704,0.0,0.43504]
[1780079993488,70.9,73748.91,0.0,0.99703,0.0,0.43588]
[1780079994493,70.9,73743.77,0.0,0.99702,0.0,0.43766]
[1780079996508,70.9,73742.48,0.0,0.99702,0.0,0.43811]
[1780079997514,70.9,73741.57,0.0,0.99702,0.0,0.43842]
[1780079998522,70.9,73740.9,0.0,0.99701,0.0,0.43866]
[1780079999528,70.9,73738.59,0.0,0.99701,0.0,0.43946]
[1780080000536,70.9,73736.98,0.0,0.997,0.0,0.44002]
[1780080001543,70.9,73738.27,0.0,0.99701,0.0,0.43957]
[1780080008592,70.9,73737.73,0.0,0.99701,0.0,0.43976]
[1780080010581,70.9,73737.63,0.0,0.997,0.0,0.43979]
[1780080015641,70.9,73739.22,0.0,0.99701,0.0,0.43924]
[1780080017655,70.9,73737.59,0.0,0.997,0.0,0.43981]
[1780080019669,70.9,73738.9,0.0,0.99701,0.0,0.43935]
[1780080024704,70.9,73738.75,0.0,0.99701,0.0,0.4394]
[1780080028734,70.9,73742.7,0.0,0.99702,0.0,0.43803]
[1780080030746,70.9,73743.5,0.0,0.99702,0.0,0.43775]
[1780080031754,70.9,73746.7,0.0,0.99703,0.0,0.43582]
[1780080036789,70.9,73745.52,0.0,0.99703,0.0,0.43623]
[1780080043838,70.9,73745.09,0.0,0.99703,0.0,0.43638]
[1780080044845,70.9,73746.1,0.0,0.99703,0.0,0.43603]
[1780080049879,70.9,73746.26,0.0,0.99703,0.0,0.43597]
[1780080051894,70.9,73748.74,0.0,0.99704,0.0,0.43512]
[1780080052901,70.9,73749.88,0.0,0.99704,0.0,0.43472]
[1780080055922,70.9,73750.57,0.0,0.99704,0.0,0.43449]
[1780080061964,70.9,73750.82,0.0,0.99705,0.0,0.4344]
[1780080062971,70.9,73741.37,0.0,0.99702,0.0,0.43767]
[1780080063978,70.9,73738.66,0.0,0.99701,0.0,0.43861]
[1780080064985,70.9,73738.44,0.0,0.99701,0.0,0.43868]
[1780080065993,70.9,73736.87,0.0,0.99701,0.0,0.43923]
[1780080067000,70.9,73735.1,0.0,0.997,0.0,0.43985]
[1780080068016,70.9,73723.02,0.0,0.99697,0.0,0.44407]
[1780080070022,70.9,73725.42,0.0,0.99698,0.0,0.44323]
[1780080075284,70.9,73725.05,0.0,0.99698,0.0,0.44336]
[1780080078078,70.9,73717.83,0.0,0.99696,0.0,0.4459]
[1780080079233,70.9,73717.83,0.0,0.99696,0.0,0.4459]
[1780080079259,70.9,73717.08,0.0,0.99695,0.0,0.44616]
[1780080079324,70.9,73717.08,0.0,0.99695,0.0,0.44616]
[1780080081397,70.9,73717.28,0.0,0.99696,0.0,0.44609]
[1780080087142,70.9,73717.66,0.0,0.99696,0.0,0.44596]
[1780080092178,70.9,73717.46,0.0,0.99696,0.0,0.44519]
[1780080094705,70.9,73717.65,0.0,0.99696,0.0,0.44513]
[1780080095199,70.9,73724.31,0.0,0.99698,0.0,0.44279]
[1780080096205,70.9,73727.1,0.0,0.99699,0.0,0.44181]
[1780080097213,70.9,73724.32,0.0,0.99698,0.0,0.44278]
[1780080098220,70.9,73723.3,0.0,0.99698,0.0,0.44314]
[1780080100234,70.9,73724.0,0.0,0.99698,0.0,0.44289]
[1780080105269,70.9,73723.51,0.0,0.99698,0.0,0.44307]
[1780080107284,70.9,73722.55,0.0,0.99698,0.0,0.4434]
[1780080110305,70.9,73718.28,0.0,0.99696,0.0,0.4449]
[1780080111312,70.9,73716.02,0.0,0.99696,0.0,0.4457]
[1780080112319,70.9,73716.8,0.0,0.99696,0.0,0.44543]
[1780080114333,70.9,73715.87,0.0,0.99696,0.0,0.44575]
[1780080118361,70.9,73715.16,0.0,0.99696,0.0,0.446]
[1780080123396,70.9,73714.96,0.0,0.99695,0.0,0.44607]
[1780080125410,70.9,73722.03,0.0,0.99697,0.0,0.44359]
[1780080126417,70.9,73723.01,0.0,0.99698,0.0,0.44324]
[1780080128431,70.9,73721.61,0.0,0.99697,0.0,0.44373]
[1780080133466,70.9,73722.42,0.0,0.99697,0.0,0.44345]
[1780080138501,70.9,73715.74,0.0,0.99696,0.0,0.4458]
[1780080139508,70.9,73713.21,0.0,0.99695,0.0,0.44669]
[1780080141522,70.9,73714.86,0.0,0.99695,0.0,0.44611]
[1780080146557,70.9,73713.93,0.0,0.99695,0.0,0.44644]
[1780080148571,70.9,73715.21,0.0,0.99696,0.0,0.44599]
[1780080150584,70.9,73716.04,0.0,0.99696,0.0,0.44569]
[1780080155620,70.9,73718.13,0.0,0.99697,0.0,0.44412]
[1780080157634,70.9,73720.04,0.0,0.99697,0.0,0.44345]
[1780080158641,70.9,73721.24,0.0,0.99698,0.0,0.44303]
[1780080159648,70.9,73716.04,0.0,0.99696,0.0,0.44486]
[1780080161662,70.9,73712.47,0.0,0.99695,0.0,0.44612]
[1780080162669,70.9,73709.46,0.0,0.99695,0.0,0.44718]
[1780080164683,70.9,73708.07,0.0,0.99694,0.0,0.44767]
[1780080168711,70.9,73706.31,0.0,0.99694,0.0,0.44829]
[1780080169718,70.9,73705.46,0.0,0.99693,0.0,0.44859]
[1780080174753,70.9,73707.38,0.0,0.99694,0.0,0.44791]
[1780080176767,70.9,73708.21,0.0,0.99694,0.0,0.44762]
[1780080181525,70.9,73707.63,0.0,0.99694,0.0,0.44783]
[1780080181802,70.9,73706.77,0.0,0.99694,0.0,0.44813]
[1780080182809,70.9,73701.47,0.0,0.99692,0.0,0.45001]
[1780080183817,70.9,73703.01,0.0,0.99693,0.0,0.44946]
[1780080192880,70.9,73703.36,0.0,0.99693,0.0,0.44934]
[1780080196908,70.9,73700.07,0.0,0.99692,0.0,0.45051]
[1780080197915,70.9,73693.36,0.0,0.9969,0.0,0.4529]
[1780080198922,70.9,73694.21,0.0,0.9969,0.0,0.4526]
[1780080205971,70.9,73694.15,0.0,0.9969,0.0,0.45262]
[1780080212017,70.9,73694.63,0.0,0.99691,0.0,0.4516]
[1780080213022,70.9,73697.45,0.0,0.99692,0.0,0.4506]
[1780080218060,70.9,73697.86,0.0,0.99692,0.0,0.45045]
[1780080222088,70.9,73697.11,0.0,0.99692,0.0,0.45072]
[1780080227122,70.9,73696.98,0.0,0.99692,0.0,0.45077]
[1780080228130,70.9,73697.75,0.0,0.99692,0.0,0.45049]
[1780080233165,70.9,73697.82,0.0,0.99692,0.0,0.45047]
[1780080235179,70.9,73698.75,0.0,0.99692,0.0,0.45014]
[1780080243235,70.9,73698.38,0.0,0.99692,0.0,0.45027]
[1780080249277,70.9,73698.18,0.0,0.99692,0.0,0.45034]
[1780080255319,70.9,73690.2,0.0,0.9969,0.0,0.45319]
[1780080256326,70.9,73685.36,0.0,0.99688,0.0,0.45492]
[1780080257333,70.9,73684.37,0.0,0.99688,0.0,0.45528]
[1780080259346,70.9,73685.17,0.0,0.99688,0.0,0.45499]
[1780080261361,70.9,73683.53,0.0,0.99688,0.0,0.45558]
[1780080263376,70.9,73684.95,0.0,0.99688,0.0,0.45507]
[1780080265390,70.9,73690.78,0.0,0.9969,0.0,0.45298]
[1780080266397,70.9,73692.89,0.0,0.99691,0.0,0.45222]
[1780080271438,70.9,73692.97,0.0,0.99691,0.0,0.45135]
[1780080276477,70.9,73694.11,0.0,0.99691,0.0,0.45094]
[1780080283525,70.9,73693.68,0.0,0.99691,0.0,0.4511]
[1780080283712,70.9,73693.68,0.0,0.99691,0.0,0.4511]
[1780080289568,70.9,73693.37,0.0,0.99691,0.0,0.45121]
[1780080292589,70.9,73692.42,0.0,0.99691,0.0,0.45155]
[1780080297624,70.9,73693.6,0.0,0.99691,0.0,0.45113]
[1780080298630,70.9,73696.2,0.0,0.99692,0.0,0.4502]
[1780080299638,70.9,73697.27,0.0,0.99692,0.0,0.44982]
[1780080301652,70.9,73695.96,0.0,0.99692,0.0,0.45028]
[1780080306687,70.9,73696.41,0.0,0.99692,0.0,0.45012]
[1780080308715,70.9,73685.68,0.0,0.99689,0.0,0.45396]
[1780080309678,70.9,73685.68,0.0,0.99689,0.0,0.45396]
[1780080309721,70.9,73676.11,0.0,0.99686,0.0,0.4574]
[1780080310728,70.9,73673.55,0.0,0.99686,0.0,0.45832]
[1780080312742,70.9,73672.73,0.0,0.99686,0.0,0.45862]
[1780080317779,70.9,73666.3,0.0,0.99684,0.0,0.46095]
[1780080319793,70.9,73664.31,0.0,0.99683,0.0,0.46167]
[1780080320800,70.9,73666.97,0.0,0.99684,0.0,0.46071]
[1780080323821,70.9,73666.13,0.0,0.99684,0.0,0.46101]
[1780080326842,70.9,73664.63,0.0,0.99683,0.0,0.46156]
[1780080327849,70.9,73665.44,0.0,0.99683,0.0,0.46126]
[1780080331919,70.9,73665.48,0.0,0.99683,0.0,0.46125]
[1780080331938,70.9,73664.59,0.0,0.99684,0.0,0.46071]
[1780080332884,70.9,73663.24,0.0,0.99683,0.0,0.4612]
[1780080333891,70.9,73664.81,0.0,0.99684,0.0,0.46063]
[1780080335905,70.9,73663.96,0.0,0.99684,0.0,0.46094]
[1780080338905,70.9,73664.49,0.0,0.99684,0.0,0.46075]
[1780080338926,70.9,73658.31,0.0,0.99682,0.0,0.463]
[1780080339933,70.9,73644.11,0.0,0.99678,0.0,0.4682]
[1780080340941,70.9,73638.59,0.0,0.99676,0.0,0.47024]
[1780080343210,70.9,73637.77,0.0,0.99676,0.0,0.47055]
[1780080343232,70.9,73637.77,0.0,0.99676,0.0,0.47055]
[1780080343254,70.9,73620.13,0.0,0.99671,0.0,0.47711]
[1780080343965,70.9,73617.16,0.0,0.9967,0.0,0.47823]
[1780080345098,70.9,73595.21,0.0,0.99664,0.0,0.48653]
[1780080346010,70.9,73563.89,0.0,0.99654,0.0,0.49859]
[1780080347024,70.9,73554.55,0.0,0.99651,0.0,0.50224]
[1780080348040,70.9,73554.55,0.0,0.99651,0.0,0.50224]
[1780080348079,70.9,73552.47,0.0,0.99651,0.0,0.50305]
[1780080349305,70.9,73552.47,0.0,0.99651,0.0,0.50305]
[1780080349364,70.9,73549.7,0.0,0.9965,0.0,0.50414]
[1780080349948,70.9,73549.7,0.0,0.9965,0.0,0.50414]
[1780080350039,70.9,73548.8,0.0,0.9965,0.0,0.50449]
[1780080351367,70.9,73548.8,0.0,0.9965,0.0,0.50449]
[1780080351393,70.9,73548.8,0.0,0.9965,0.0,0.50449]
[1780080351419,70.9,73548.66,0.0,0.9965,0.0,0.50455]
[1780080353060,70.9,73553.57,0.0,0.99651,0.0,0.50262]
[1780080354072,70.9,73566.39,0.0,0.99655,0.0,0.49762]
[1780080355083,70.9,73564.1,0.0,0.99654,0.0,0.49851]
[1780080355748,70.9,73564.1,0.0,0.99654,0.0,0.49851]
[1780080356086,70.9,73538.01,0.0,0.99646,0.0,0.50875]
[1780080357092,70.9,73531.92,0.0,0.99644,0.0,0.51117]
[1780080357948,70.9,73531.92,0.0,0.99644,0.0,0.51117]
[1780080359585,70.9,73530.89,0.0,0.99644,0.0,0.51158]
[1780080359107,70.9,73538.01,0.0,0.99646,0.0,0.50875]
[1780080360122,70.9,73535.16,0.0,0.99645,0.0,0.50988]
[1780080361129,70.9,73527.58,0.0,0.99643,0.0,0.5129]
[1780080362136,70.9,73523.24,0.0,0.99642,0.0,0.51463]
[1780080362723,70.9,73523.24,0.0,0.99642,0.0,0.51463]
[1780080364151,70.9,73530.87,0.0,0.99644,0.0,0.51159]
[1780080365158,70.9,73526.52,0.0,0.99643,0.0,0.51332]
[1780080366165,70.9,73520.61,0.0,0.99641,0.0,0.51569]
[1780080369196,70.9,73524.35,0.0,0.99642,0.0,0.51419]
[1780080370202,70.9,73520.63,0.0,0.99641,0.0,0.51568]
[1780080372216,70.9,73528.56,0.0,0.99643,0.0,0.51251]
[1780080373223,70.9,73535.23,0.0,0.99645,0.0,0.50985]
[1780080375411,70.9,73528.2,0.0,0.99643,0.0,0.51265]
[1780080376247,70.9,73520.21,0.0,0.99641,0.0,0.51585]
[1780080376884,70.9,73520.21,0.0,0.99641,0.0,0.51585]
[1780080377253,70.9,73516.26,0.0,0.99639,0.0,0.51743]
[1780080378266,70.9,73519.3,0.0,0.9964,0.0,0.51621]
[1780080379276,70.9,73528.55,0.0,0.99643,0.0,0.51251]
[1780080379683,70.9,73528.55,0.0,0.99643,0.0,0.51251]
[1780080380283,70.9,73527.18,0.0,0.99643,0.0,0.51306]
[1780080381290,70.9,73523.83,0.0,0.99642,0.0,0.5144]
[1780080382302,70.9,73530.7,0.0,0.99644,0.0,0.51166]
[1780080383307,70.9,73521.22,0.0,0.99641,0.0,0.51544]
[1780080384314,70.9,73526.41,0.0,0.99643,0.0,0.51337]
[1780080389352,70.9,73525.68,0.0,0.99642,0.0,0.51366]
[1780080391366,70.9,73522.08,0.0,0.99642,0.0,0.51416]
[1780080395403,70.9,73531.41,0.0,0.99645,0.0,0.51044]
[1780080396409,70.9,73533.37,0.0,0.99645,0.0,0.50967]
[1780080397416,70.9,73527.4,0.0,0.99644,0.0,0.51204]
[1780080398423,70.9,73524.39,0.0,0.99643,0.0,0.51324]
[1780080399443,70.9,73520.01,0.0,0.99641,0.0,0.51499]
[1780080400448,70.9,73508.69,0.0,0.99638,0.0,0.51954]
[1780080401454,70.9,73506.25,0.0,0.99637,0.0,0.52053]
[1780080402461,70.9,73510.11,0.0,0.99638,0.0,0.51897]
[1780080404475,70.9,73514.12,0.0,0.99639,0.0,0.51736]
[1780080406489,70.9,73510.59,0.0,0.99638,0.0,0.51878]
[1780080409509,70.9,73514.94,0.0,0.9964,0.0,0.51703]
[1780080410517,70.9,73519.66,0.0,0.99641,0.0,0.51513]
[1780080411524,70.9,73524.8,0.0,0.99643,0.0,0.51308]
[1780080412531,70.9,73527.88,0.0,0.99644,0.0,0.51185]
[1780080414546,70.9,73532.81,0.0,0.99645,0.0,0.50989]
[1780080415553,70.9,73530.02,0.0,0.99644,0.0,0.511]
[1780080416560,70.9,73526.11,0.0,0.99643,0.0,0.51255]
[1780080417567,70.9,73523.31,0.0,0.99642,0.0,0.51367]
[1780080418574,70.9,73526.45,0.0,0.99643,0.0,0.51242]
[1780080419581,70.9,73523.82,0.0,0.99642,0.0,0.51347]
[1780080424616,70.9,73525.34,0.0,0.99643,0.0,0.51286]
[1780080426629,70.9,73507.08,0.0,0.99637,0.0,0.5202]
[1780080427637,70.9,73502.72,0.0,0.99636,0.0,0.52196]
[1780080428644,70.9,73504.79,0.0,0.99636,0.0,0.52112]
[1780080429271,70.9,73504.79,0.0,0.99636,0.0,0.52112]
[1780080429651,70.9,73493.94,0.0,0.99633,0.0,0.52553]
[1780080430660,70.9,73489.6,0.0,0.99631,0.0,0.5273]
[1780080431672,70.9,73489.09,0.0,0.99631,0.0,0.52751]
[1780080433132,70.9,73489.76,0.0,0.99632,0.0,0.52724]
[1780080433298,70.9,73489.76,0.0,0.99632,0.0,0.52724]
[1780080433684,70.9,73491.88,0.0,0.99632,0.0,0.52637]
[1780080435698,70.9,73506.66,0.0,0.99637,0.0,0.52036]
[1780080436705,70.9,73509.6,0.0,0.99638,0.0,0.51918]
[1780080437712,70.9,73509.65,0.0,0.99638,0.0,0.51916]
[1780080438720,70.9,73506.6,0.0,0.99637,0.0,0.52039]
[1780080439726,70.9,73498.99,0.0,0.99635,0.0,0.52347]
[1780080440733,70.9,73496.32,0.0,0.99634,0.0,0.52456]
[1780080441740,70.9,73496.03,0.0,0.99634,0.0,0.52468]
[1780080443754,70.9,73492.75,0.0,0.99632,0.0,0.52601]
[1780080445768,70.9,73484.15,0.0,0.9963,0.0,0.52953]
[1780080446775,70.9,73479.88,0.0,0.99628,0.0,0.53129]
[1780080450807,70.9,73483.43,0.0,0.99629,0.0,0.52983]
[1780080453451,70.9,73484.79,0.0,0.99631,0.0,0.52832]
[1780080453474,70.9,73484.79,0.0,0.99631,0.0,0.52832]
[1780080453559,70.9,73484.79,0.0,0.99631,0.0,0.52832]
[1780080453725,70.9,73484.79,0.0,0.99631,0.0,0.52832]
[1780080456569,70.9,73487.59,0.0,0.99631,0.0,0.52717]
[1780080456677,70.9,73487.59,0.0,0.99631,0.0,0.52717]
[1780080456719,70.9,73487.59,0.0,0.99631,0.0,0.52717]
[1780080456570,70.9,73486.57,0.0,0.99631,0.0,0.52759]
[1780080456850,70.9,73487.33,0.0,0.99631,0.0,0.52728]
[1780080460879,70.9,73495.37,0.0,0.99634,0.0,0.524]
[1780080462893,70.9,73506.44,0.0,0.99638,0.0,0.51951]
[1780080464907,70.9,73514.84,0.0,0.9964,0.0,0.51613]
[1780080466922,70.9,73509.56,0.0,0.99639,0.0,0.51825]
[1780080469943,70.9,73513.93,0.0,0.9964,0.0,0.5165]
[1780080471209,70.9,73520.65,0.0,0.99642,0.0,0.5138]
[1780080472977,70.9,73522.65,0.0,0.99643,0.0,0.513]
[1780080476238,70.9,73522.37,0.0,0.99643,0.0,0.51312]
[1780080476260,70.9,73522.37,0.0,0.99643,0.0,0.51312]
[1780080476486,70.9,73522.37,0.0,0.99643,0.0,0.51312]
[1780080477683,70.9,73522.76,0.0,0.99643,0.0,0.51296]
[1780080477714,70.9,73522.76,0.0,0.99643,0.0,0.51296]
[1780080477785,70.9,73522.74,0.0,0.99643,0.0,0.51297]
[1780080477971,70.9,73522.74,0.0,0.99643,0.0,0.51297]
[1780080478012,70.9,73525.26,0.0,0.99643,0.0,0.51196]
[1780080481049,70.9,73531.32,0.0,0.99645,0.0,0.50955]
[1780080482064,70.9,73537.48,0.0,0.99647,0.0,0.50711]
[1780080483063,70.9,73545.17,0.0,0.9965,0.0,0.50408]
[1780080488099,70.9,73546.82,0.0,0.9965,0.0,0.50343]
[1780080492127,70.9,73549.96,0.0,0.99651,0.0,0.5022]
[1780080495856,70.9,73551.92,0.0,0.99652,0.0,0.50143]
[1780080495908,70.9,73551.92,0.0,0.99652,0.0,0.50143]
[1780080495976,70.9,73551.92,0.0,0.99652,0.0,0.50143]
[1780080497161,70.9,73555.64,0.0,0.99653,0.0,0.49998]
[1780080498830,70.9,73557.93,0.0,0.99654,0.0,0.49909]
[1780080498910,70.9,73557.93,0.0,0.99654,0.0,0.49909]
[1780080498975,70.9,73557.93,0.0,0.99654,0.0,0.49909]
[1780080499176,70.9,73557.53,0.0,0.99654,0.0,0.49924]
[1780080500184,70.9,73545.06,0.0,0.9965,0.0,0.50412]
[1780080501191,70.9,73535.45,0.0,0.99647,0.0,0.50792]
[1780080502198,70.9,73529.47,0.0,0.99645,0.0,0.51029]
[1780080503574,70.9,73523.61,0.0,0.99643,0.0,0.51262]
[1780080504212,70.9,73519.78,0.0,0.99642,0.0,0.51415]
[1780080505219,70.9,73516.33,0.0,0.99641,0.0,0.51553]
[1780080507510,70.9,73515.22,0.0,0.9964,0.0,0.51598]
[1780080507542,70.9,73515.22,0.0,0.9964,0.0,0.51598]
[1780080507723,70.9,73515.22,0.0,0.9964,0.0,0.51598]
[1780080509248,70.9,73506.85,0.0,0.99638,0.0,0.51935]
[1780080510255,70.9,73498.0,0.0,0.99635,0.0,0.52293]
[1780080511262,70.9,73493.11,0.0,0.99634,0.0,0.52397]
[1780080514283,70.9,73490.77,0.0,0.99633,0.0,0.52492]
[1780080519318,70.9,73499.67,0.0,0.99636,0.0,0.52131]
[1780080520636,70.9,73499.67,0.0,0.99636,0.0,0.52131]
[1780080520696,70.9,73499.67,0.0,0.99636,0.0,0.52131]
[1780080520721,70.9,73499.67,0.0,0.99636,0.0,0.52131]
[1780080520833,70.9,73499.67,0.0,0.99636,0.0,0.52131]
[1780080523220,70.9,73502.81,0.0,0.99637,0.0,0.52004]
[1780080523251,70.9,73502.81,0.0,0.99637,0.0,0.52004]
[1780080523346,70.9,73506.4,0.0,0.99638,0.0,0.51859]
[1780080523961,70.9,73506.4,0.0,0.99638,0.0,0.51859]
[1780080524071,70.9,73506.4,0.0,0.99638,0.0,0.51859]
[1780080524226,70.9,73506.4,0.0,0.99638,0.0,0.51859]
[1780080524353,70.9,73506.9,0.0,0.99638,0.0,0.51839]
[1780080525225,70.9,73506.9,0.0,0.99638,0.0,0.51839]
[1780080525356,70.9,73506.9,0.0,0.99638,0.0,0.51839]
[1780080526367,70.9,73510.64,0.0,0.9964,0.0,0.51688]
[1780080527374,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080527916,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080527970,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080528025,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080528630,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080528726,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080528736,70.9,73517.02,0.0,0.99642,0.0,0.51432]
[1780080528791,70.9,73517.4,0.0,0.99642,0.0,0.51417]
[1780080528973,70.9,73517.4,0.0,0.99642,0.0,0.51417]
[1780080534423,70.9,73518.71,0.0,0.99642,0.0,0.51365]
[1780080537445,70.9,73516.35,0.0,0.99641,0.0,0.51459]
[1780080538594,70.9,73516.35,0.0,0.99641,0.0,0.51459]
[1780080538701,70.9,73516.35,0.0,0.99641,0.0,0.51459]
[1780080538724,70.9,73516.35,0.0,0.99641,0.0,0.51459]
[1780080538808,70.9,73516.35,0.0,0.99641,0.0,0.51459]
[1780080538796,70.9,73511.68,0.0,0.9964,0.0,0.51646]
[1780080539725,70.9,73511.68,0.0,0.9964,0.0,0.51646]
[1780080539749,70.9,73511.68,0.0,0.9964,0.0,0.51646]
[1780080539850,70.9,73509.82,0.0,0.99639,0.0,0.51721]
[1780080539976,70.9,73509.82,0.0,0.99639,0.0,0.51721]
[1780080541222,70.9,73509.75,0.0,0.99639,0.0,0.51724]
[1780080541296,70.9,73509.75,0.0,0.99639,0.0,0.51724]
[1780080543490,70.9,73512.43,0.0,0.9964,0.0,0.51616]
[1780080544389,70.9,73512.43,0.0,0.9964,0.0,0.51616]
[1780080544439,70.9,73512.43,0.0,0.9964,0.0,0.51616]
[1780080544482,70.9,73512.43,0.0,0.9964,0.0,0.51616]
[1780080544551,70.9,73512.43,0.0,0.9964,0.0,0.51616]
[1780080545527,70.9,73514.37,0.0,0.99641,0.0,0.51538]
[1780080545581,70.9,73514.37,0.0,0.99641,0.0,0.51538]
[1780080545725,70.9,73514.37,0.0,0.99641,0.0,0.51538]
[1780080545789,70.9,73513.21,0.0,0.9964,0.0,0.51585]
[1780080547219,70.9,73512.29,0.0,0.9964,0.0,0.51622]
[1780080547326,70.9,73512.29,0.0,0.9964,0.0,0.51622]
[1780080550539,70.9,73500.72,0.0,0.99636,0.0,0.52088]
[1780080551219,70.9,73500.72,0.0,0.99636,0.0,0.52088]
[1780080551245,70.9,73500.72,0.0,0.99636,0.0,0.52088]
[1780080551546,70.9,73493.63,0.0,0.99634,0.0,0.52376]
[1780080552553,70.9,73486.76,0.0,0.99632,0.0,0.52656]
[1780080553232,70.9,73486.76,0.0,0.99632,0.0,0.52656]
[1780080553339,70.9,73486.76,0.0,0.99632,0.0,0.52656]
[1780080554059,70.9,73486.13,0.0,0.99632,0.0,0.52682]
[1780080554075,70.9,73486.13,0.0,0.99632,0.0,0.52682]
[1780080554222,70.9,73486.13,0.0,0.99632,0.0,0.52682]
[1780080554567,70.9,73485.3,0.0,0.99631,0.0,0.52716]
[1780080555231,70.9,73485.3,0.0,0.99631,0.0,0.52716]
[1780080555894,70.9,73485.3,0.0,0.99631,0.0,0.52716]
[1780080555574,70.9,73481.86,0.0,0.9963,0.0,0.52856]
[1780080557588,70.9,73478.77,0.0,0.99629,0.0,0.52983]
[1780080559225,70.9,73478.24,0.0,0.99629,0.0,0.53005]
[1780080559275,70.9,73478.24,0.0,0.99629,0.0,0.53005]
[1780080560609,70.9,73471.71,0.0,0.99627,0.0,0.53274]
[1780080561227,70.9,73471.71,0.0,0.99627,0.0,0.53274]
[1780080561329,70.9,73471.71,0.0,0.99627,0.0,0.53274]
[1780080565229,70.9,73471.36,0.0,0.99627,0.0,0.53288]
[1780080565328,70.9,73471.36,0.0,0.99627,0.0,0.53288]
[1780080565644,70.9,73478.87,0.0,0.99629,0.0,0.52979]
[1780080566651,70.9,73481.7,0.0,0.9963,0.0,0.52863]
[1780080567251,70.9,73481.7,0.0,0.9963,0.0,0.52863]
[1780080567287,70.9,73481.7,0.0,0.9963,0.0,0.52863]
[1780080568737,70.9,73479.63,0.0,0.9963,0.0,0.52948]
[1780080568855,70.9,73479.63,0.0,0.9963,0.0,0.52948]
[1780080568820,70.9,73476.83,0.0,0.99629,0.0,0.53063]
[1780080568976,70.9,73476.83,0.0,0.99629,0.0,0.53063]
[1780080569672,70.9,73475.63,0.0,0.99628,0.0,0.53112]
[1780080571226,70.9,73473.6,0.0,0.99628,0.0,0.53196]
[1780080571328,70.9,73473.6,0.0,0.99628,0.0,0.53196]
[1780080571439,70.9,73473.6,0.0,0.99628,0.0,0.53196]
[1780080571467,70.9,73473.6,0.0,0.99628,0.0,0.53196]
[1780080574562,70.9,73476.41,0.0,0.99629,0.0,0.52985]
[1780080574569,70.9,73476.41,0.0,0.99629,0.0,0.52985]
[1780080574722,70.9,73476.41,0.0,0.99629,0.0,0.52985]
[1780080574770,70.9,73477.22,0.0,0.99629,0.0,0.52951]
[1780080576722,70.9,73479.48,0.0,0.9963,0.0,0.52859]
[1780080580108,70.9,73479.22,0.0,0.9963,0.0,0.52869]
[1780080580128,70.9,73479.22,0.0,0.9963,0.0,0.52869]
[1780080580222,70.9,73479.22,0.0,0.9963,0.0,0.52869]
[1780080581706,70.9,73479.83,0.0,0.9963,0.0,0.52844]
[1780080581721,70.9,73479.83,0.0,0.9963,0.0,0.52844]
[1780080581816,70.9,73479.83,0.0,0.9963,0.0,0.52844]
[1780080581918,70.9,73483.26,0.0,0.99631,0.0,0.52704]
[1780080581970,70.9,73483.26,0.0,0.99631,0.0,0.52704]
[1780080587827,70.9,73483.48,0.0,0.99631,0.0,0.52695]
[1780080587893,70.9,73483.48,0.0,0.99631,0.0,0.52695]
[1780080587968,70.9,73482.75,0.0,0.99631,0.0,0.52725]
[1780080587996,70.9,73482.75,0.0,0.99631,0.0,0.52725]
[1780080588806,70.9,73479.47,0.0,0.9963,0.0,0.52859]
[1780080589809,70.9,73479.47,0.0,0.9963,0.0,0.52859]
[1780080589813,70.9,73476.96,0.0,0.99629,0.0,0.52962]
[1780080589968,70.9,73476.96,0.0,0.99629,0.0,0.52962]
[1780080591225,70.9,73476.46,0.0,0.99629,0.0,0.52983]
[1780080591264,70.9,73476.46,0.0,0.99629,0.0,0.52983]
[1780080591827,70.9,73473.49,0.0,0.99628,0.0,0.53105]
[1780080593232,70.9,73471.69,0.0,0.99628,0.0,0.53179]
[1780080593329,70.9,73471.69,0.0,0.99628,0.0,0.53179]
[1780080593841,70.9,73469.51,0.0,0.99627,0.0,0.53269]
[1780080595232,70.9,73470.25,0.0,0.99627,0.0,0.53238]
[1780080595325,70.9,73470.25,0.0,0.99627,0.0,0.53238]
[1780080595964,70.9,73471.26,0.0,0.99627,0.0,0.53197]
[1780080596052,70.9,73471.26,0.0,0.99627,0.0,0.53197]
[1780080596220,70.9,73471.26,0.0,0.99627,0.0,0.53197]
[1780080596862,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597239,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597259,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597368,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597470,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597520,70.9,73470.06,0.0,0.99627,0.0,0.53246]
[1780080597869,70.9,73466.09,0.0,0.99626,0.0,0.5341]
[1780080599883,70.9,73463.22,0.0,0.99625,0.0,0.53529]
[1780080600890,70.9,73465.32,0.0,0.99625,0.0,0.53442]
[1780080601254,70.9,73465.32,0.0,0.99625,0.0,0.53442]
[1780080601324,70.9,73465.32,0.0,0.99625,0.0,0.53442]
[1780080601616,70.9,73465.32,0.0,0.99625,0.0,0.53442]
[1780080601724,70.9,73465.32,0.0,0.99625,0.0,0.53442]
[1780080601897,70.9,73461.86,0.0,0.99624,0.0,0.53585]
[1780080601973,70.9,73461.86,0.0,0.99624,0.0,0.53585]
[1780080605228,70.9,73460.73,0.0,0.99624,0.0,0.53632]
[1780080605326,70.9,73460.73,0.0,0.99624,0.0,0.53632]
[1780080609231,70.9,73460.72,0.0,0.99624,0.0,0.53633]
[1780080609326,70.9,73460.72,0.0,0.99624,0.0,0.53633]
[1780080611222,70.9,73460.52,0.0,0.99624,0.0,0.53641]
[1780080611330,70.9,73460.52,0.0,0.99624,0.0,0.53641]
[1780080614260,70.9,73461.68,0.0,0.99624,0.0,0.53593]
[1780080614326,70.9,73461.68,0.0,0.99624,0.0,0.53593]
[1780080614469,70.9,73461.68,0.0,0.99624,0.0,0.53593]
[1780080614579,70.9,73461.68,0.0,0.99624,0.0,0.53593]
[1780080614681,70.9,73465.83,0.0,0.99626,0.0,0.53421]
[1780080615921,70.9,73465.83,0.0,0.99626,0.0,0.53421]
[1780080615935,70.9,73465.83,0.0,0.99626,0.0,0.53421]
[1780080615971,70.9,73464.35,0.0,0.99625,0.0,0.53482]
[1780080615997,70.9,73462.53,0.0,0.99625,0.0,0.53558]
[1780080620009,70.9,73462.59,0.0,0.99625,0.0,0.53555]
[1780080622044,70.9,73473.6,0.0,0.99628,0.0,0.531]
[1780080623051,70.9,73476.69,0.0,0.99629,0.0,0.52973]
[1780080624059,70.9,73465.75,0.0,0.99626,0.0,0.53424]
[1780080625065,70.9,73461.73,0.0,0.99624,0.0,0.53591]
[1780080626072,70.9,73464.25,0.0,0.99625,0.0,0.53486]
[1780080627382,70.9,73464.25,0.0,0.99625,0.0,0.53486]
[1780080627439,70.9,73464.25,0.0,0.99625,0.0,0.53486]
[1780080627568,70.9,73464.25,0.0,0.99625,0.0,0.53486]
[1780080627597,70.9,73464.62,0.0,0.99625,0.0,0.53471]
[1780080628086,70.9,73467.28,0.0,0.99626,0.0,0.53361]
[1780080633013,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633129,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633223,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633236,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633506,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633676,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633856,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633900,70.9,73469.16,0.0,0.99627,0.0,0.53187]
[1780080633927,70.9,73468.77,0.0,0.99627,0.0,0.53203]
[1780080634128,70.9,73473.89,0.0,0.99629,0.0,0.52993]
[1780080635135,70.9,73476.83,0.0,0.9963,0.0,0.52872]
[1780080636940,70.9,73476.83,0.0,0.9963,0.0,0.52872]
[1780080636978,70.9,73476.83,0.0,0.9963,0.0,0.52872]
[1780080637047,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637155,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637218,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637327,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637476,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637517,70.9,73476.84,0.0,0.9963,0.0,0.52871]
[1780080637549,70.9,73482.51,0.0,0.99632,0.0,0.52639]
[1780080638157,70.9,73486.97,0.0,0.99633,0.0,0.52457]
[1780080639473,70.9,73486.97,0.0,0.99633,0.0,0.52457]
[1780080639575,70.9,73486.97,0.0,0.99633,0.0,0.52457]
[1780080639844,70.9,73486.97,0.0,0.99633,0.0,0.52457]
[1780080639975,70.9,73486.97,0.0,0.99633,0.0,0.52457]
[1780080639984,70.9,73489.83,0.0,0.99634,0.0,0.52341]
[1780080640221,70.9,73489.83,0.0,0.99634,0.0,0.52341]
[1780080640330,70.9,73489.83,0.0,0.99634,0.0,0.52341]
[1780080640431,70.9,73491.54,0.0,0.99635,0.0,0.52271]
[1780080641490,70.9,73491.54,0.0,0.99635,0.0,0.52271]
[1780080641663,70.9,73491.54,0.0,0.99635,0.0,0.52271]
[1780080641728,70.9,73489.16,0.0,0.99634,0.0,0.52368]
[1780080642189,70.9,73484.62,0.0,0.99632,0.0,0.52553]
[1780080643196,70.9,73480.75,0.0,0.99631,0.0,0.52711]
[1780080645471,70.9,73481.73,0.0,0.99632,0.0,0.52671]
[1780080645502,70.9,73481.73,0.0,0.99632,0.0,0.52671]
[1780080645602,70.9,73481.17,0.0,0.99631,0.0,0.52694]
[1780080647479,70.9,73481.69,0.0,0.99632,0.0,0.52673]
[1780080647554,70.9,73482.94,0.0,0.99632,0.0,0.52622]
[1780080648515,70.9,73482.94,0.0,0.99632,0.0,0.52622]
[1780080648729,70.9,73482.94,0.0,0.99632,0.0,0.52622]
[1780080648828,70.9,73482.94,0.0,0.99632,0.0,0.52622]
[1780080648933,70.9,73469.64,0.0,0.99628,0.0,0.53168]
[1780080649249,70.9,73464.12,0.0,0.99626,0.0,0.53396]
[1780080650256,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651478,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651577,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651688,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651723,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651827,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651935,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651968,70.9,73464.7,0.0,0.99626,0.0,0.53372]
[1780080651928,70.9,73464.04,0.0,0.99626,0.0,0.53399]
[1780080652076,70.9,73464.04,0.0,0.99626,0.0,0.53399]
[1780080652218,70.9,73464.04,0.0,0.99626,0.0,0.53399]
[1780080652247,70.9,73464.04,0.0,0.99626,0.0,0.53399]
[1780080652270,70.9,73464.01,0.0,0.99626,0.0,0.534]
[1780080654284,70.9,73461.42,0.0,0.99625,0.0,0.53507]
[1780080655291,70.9,73459.72,0.0,0.99624,0.0,0.53578]
[1780080656298,70.9,73457.39,0.0,0.99624,0.0,0.53675]
[1780080657827,70.9,73457.39,0.0,0.99624,0.0,0.53675]
[1780080657961,70.9,73457.39,0.0,0.99624,0.0,0.53675]
[1780080657980,70.9,73456.03,0.0,0.99623,0.0,0.53731]
[1780080658312,70.9,73453.12,0.0,0.99622,0.0,0.53852]
[1780080659885,70.9,73453.12,0.0,0.99622,0.0,0.53852]
[1780080659887,70.9,73451.49,0.0,0.99622,0.0,0.5392]
[1780080661469,70.9,73451.44,0.0,0.99622,0.0,0.53922]
[1780080661536,70.9,73451.44,0.0,0.99622,0.0,0.53922]
[1780080661726,70.9,73451.44,0.0,0.99622,0.0,0.53922]
[1780080661819,70.9,73447.79,0.0,0.9962,0.0,0.54075]
[1780080662736,70.9,73447.79,0.0,0.9962,0.0,0.54075]
[1780080662807,70.9,73447.79,0.0,0.9962,0.0,0.54075]
[1780080662839,70.9,73440.95,0.0,0.99618,0.0,0.54362]
[1780080664354,70.9,73446.66,0.0,0.9962,0.0,0.54122]
[1780080665774,70.9,73446.66,0.0,0.9962,0.0,0.54122]
[1780080665816,70.9,73428.35,0.0,0.99614,0.0,0.54894]
[1780080666465,70.9,73428.35,0.0,0.99614,0.0,0.54894]
[1780080667001,70.9,73426.1,0.0,0.99613,0.0,0.54989]
[1780080667656,70.9,73426.1,0.0,0.99613,0.0,0.54989]
[1780080668796,70.9,73426.97,0.0,0.99613,0.0,0.54952]
[1780080668862,70.9,73426.97,0.0,0.99613,0.0,0.54952]
[1780080668923,70.9,73426.59,0.0,0.99613,0.0,0.54968]
[1780080670012,70.9,73426.59,0.0,0.99613,0.0,0.54968]
[1780080669389,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670106,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670244,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670315,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670464,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670727,70.9,73424.24,0.0,0.99612,0.0,0.55068]
[1780080670926,70.9,73425.15,0.0,0.99613,0.0,0.55029]
[1780080671724,70.9,73426.21,0.0,0.99613,0.0,0.54984]
[1780080673417,70.9,73425.46,0.0,0.99613,0.0,0.55016]
[1780080674424,70.9,73424.69,0.0,0.99613,0.0,0.55049]
[1780080675432,70.9,73418.19,0.0,0.9961,0.0,0.55326]
[1780080676679,70.9,73418.19,0.0,0.9961,0.0,0.55326]
[1780080676771,70.9,73415.23,0.0,0.99609,0.0,0.55452]
[1780080677773,70.9,73414.3,0.0,0.99609,0.0,0.55492]
[1780080679459,70.9,73405.1,0.0,0.99606,0.0,0.55887]
[1780080680466,70.9,73403.05,0.0,0.99605,0.0,0.55975]
[1780080681473,70.9,73397.88,0.0,0.99603,0.0,0.56198]
[1780080682481,70.9,73402.38,0.0,0.99605,0.0,0.56004]
[1780080683488,70.9,73404.33,0.0,0.99606,0.0,0.5592]
[1780080685502,70.9,73400.93,0.0,0.99604,0.0,0.56067]
[1780080686509,70.9,73399.64,0.0,0.99604,0.0,0.56122]
[1780080688523,70.9,73395.76,0.0,0.99603,0.0,0.5629]
[1780080689530,70.9,73397.87,0.0,0.99603,0.0,0.56199]
[1780080690537,70.9,73406.46,0.0,0.99606,0.0,0.55828]
[1780080691544,70.9,73412.13,0.0,0.99609,0.0,0.55486]
[1780080692551,70.9,73412.98,0.0,0.99609,0.0,0.55449]
[1780080693558,70.9,73408.71,0.0,0.99608,0.0,0.55632]
[1780080694565,70.9,73406.21,0.0,0.99607,0.0,0.5574]
[1780080695572,70.9,73404.11,0.0,0.99606,0.0,0.5583]
[1780080697586,70.9,73401.97,0.0,0.99605,0.0,0.55922]
[1780080702622,70.9,73397.96,0.0,0.99604,0.0,0.56095]
[1780080703629,70.9,73399.06,0.0,0.99604,0.0,0.56048]
[1780080705644,70.9,73400.83,0.0,0.99605,0.0,0.55971]
[1780080706650,70.9,73402.01,0.0,0.99605,0.0,0.5592]
[1780080708664,70.9,73406.18,0.0,0.99607,0.0,0.55741]
[1780080713699,70.9,73403.3,0.0,0.99606,0.0,0.55865]
[1780080714851,70.9,73394.98,0.0,0.99603,0.0,0.56224]
[1780080715713,70.9,73387.11,0.0,0.996,0.0,0.56566]
[1780080716720,70.9,73382.26,0.0,0.99599,0.0,0.56777]
[1780080717727,70.9,73380.84,0.0,0.99598,0.0,0.56839]
[1780080719740,70.9,73379.66,0.0,0.99598,0.0,0.56891]
[1780080720748,70.9,73377.94,0.0,0.99597,0.0,0.56966]
[1780080723932,70.9,73377.74,0.0,0.99597,0.0,0.56975]
[1780080723941,70.9,73362.8,0.0,0.99592,0.0,0.57632]
[1780080724776,70.9,73350.69,0.0,0.99587,0.0,0.5817]
[1780080725163,70.9,73350.69,0.0,0.99587,0.0,0.5817]
[1780080725783,70.9,73345.14,0.0,0.99585,0.0,0.58418]
[1780080726637,70.9,73345.14,0.0,0.99585,0.0,0.58418]
[1780080726791,70.9,73344.39,0.0,0.99585,0.0,0.58452]
[1780080727899,70.9,73344.39,0.0,0.99585,0.0,0.58452]
[1780080727947,70.9,73331.05,0.0,0.9958,0.0,0.59052]
[1780080728805,70.9,73330.25,0.0,0.9958,0.0,0.59088]
[1780080731826,70.9,73324.19,0.0,0.99578,0.0,0.59362]
[1780080732833,70.9,73306.99,0.0,0.99571,0.0,0.60147]
[1780080733840,70.9,73304.08,0.0,0.9957,0.0,0.60281]
[1780080734709,70.9,73304.08,0.0,0.9957,0.0,0.60281]
[1780080734852,70.9,73276.28,0.0,0.9956,0.0,0.61572]
[1780080735872,70.9,73269.83,0.0,0.99557,0.0,0.61874]
[1780080737016,70.9,73269.83,0.0,0.99557,0.0,0.61874]
[1780080737029,70.9,73270.52,0.0,0.99558,0.0,0.61842]
[1780080738567,70.9,73272.86,0.0,0.99559,0.0,0.61732]
[1780080738891,70.9,73280.13,0.0,0.99561,0.0,0.61391]
[1780080741052,70.9,73280.98,0.0,0.99562,0.0,0.61352]
[1780080740920,70.9,73232.71,0.0,0.99543,0.0,0.63642]
[1780080741913,70.9,73188.46,0.0,0.99525,0.0,0.65807]
[1780080742919,70.9,73172.82,0.0,0.99519,0.0,0.66587]
[1780080744581,70.9,73167.84,0.0,0.99517,0.0,0.66837]
[1780080744948,70.9,73179.2,0.0,0.99521,0.0,0.66268]
[1780080745966,70.9,73185.57,0.0,0.99524,0.0,0.6595]
[1780080746973,70.9,73205.73,0.0,0.99532,0.0,0.64954]
[1780080747346,70.9,73205.73,0.0,0.99532,0.0,0.64954]
[1780080747984,70.9,73211.74,0.0,0.99535,0.0,0.6466]
[1780080750022,70.9,73194.31,0.0,0.99528,0.0,0.65517]
[1780080751011,70.9,73136.67,0.0,0.99504,0.0,0.68305]
[1780080751535,70.9,73136.67,0.0,0.99504,0.0,0.68305]
[1780080752037,70.9,73124.77,0.0,0.99499,0.0,0.68917]
[1780080752664,70.9,73124.77,0.0,0.99499,0.0,0.68917]
[1780080753036,70.9,73104.49,0.0,0.9949,0.0,0.69972]
[1780080754055,70.9,73121.54,0.0,0.99498,0.0,0.69084]
[1780080756048,70.9,73120.95,0.0,0.99498,0.0,0.69115]
[1780080756103,70.9,73120.8,0.0,0.99498,0.0,0.69123]
[1780080757997,70.9,73121.89,0.0,0.99498,0.0,0.69066]
[1780080758771,70.9,73122.64,0.0,0.99498,0.0,0.69027]
[1780080759138,70.9,73122.64,0.0,0.99498,0.0,0.69027]
[1780080759111,70.9,73129.17,0.0,0.99501,0.0,0.6869]
[1780080761125,70.9,73136.07,0.0,0.99504,0.0,0.68336]
[1780080762132,70.9,73115.44,0.0,0.99495,0.0,0.69401]
[1780080763139,70.9,73097.42,0.0,0.99487,0.0,0.70342]
[1780080763492,70.9,73097.42,0.0,0.99487,0.0,0.70342]
[1780080764162,70.9,73104.7,0.0,0.99491,0.0,0.69961]
[1780080764404,70.9,73104.7,0.0,0.99491,0.0,0.69961]
[1780080765164,70.9,73116.25,0.0,0.99496,0.0,0.69358]
[1780080766167,70.9,73133.05,0.0,0.99503,0.0,0.68491]
[1780080767174,70.9,73131.36,0.0,0.99502,0.0,0.68578]
[1780080767329,70.9,73131.36,0.0,0.99502,0.0,0.68578]
[1780080767852,70.9,73131.36,0.0,0.99502,0.0,0.68578]
[1780080768181,70.9,73135.29,0.0,0.99504,0.0,0.68376]
[1780080770198,70.9,73131.68,0.0,0.99502,0.0,0.68561]
[1780080771611,70.9,73132.11,0.0,0.99502,0.0,0.68539]
[1780080771638,70.9,73132.11,0.0,0.99502,0.0,0.68539]
[1780080771884,70.9,73132.11,0.0,0.99502,0.0,0.68539]
[1780080773219,70.9,73136.19,0.0,0.99504,0.0,0.68329]
[1780080774226,70.9,73141.12,0.0,0.99506,0.0,0.68077]
[1780080775628,70.9,73141.12,0.0,0.99506,0.0,0.68077]
[1780080775856,70.9,73141.12,0.0,0.99506,0.0,0.68077]
[1780080776243,70.9,73138.47,0.0,0.99505,0.0,0.68213]
[1780080777251,70.9,73141.21,0.0,0.99506,0.0,0.68073]
[1780080779677,70.9,73142.33,0.0,0.99507,0.0,0.68015]
[1780080779853,70.9,73142.33,0.0,0.99507,0.0,0.68015]
[1780080781284,70.9,73157.68,0.0,0.99513,0.0,0.67235]
[1780080782291,70.9,73163.89,0.0,0.99516,0.0,0.66922]
[1780080783741,70.9,73163.89,0.0,0.99516,0.0,0.66922]
[1780080783964,70.9,73163.89,0.0,0.99516,0.0,0.66922]
[1780080784008,70.9,73168.54,0.0,0.99518,0.0,0.66688]
[1780080784305,70.9,73170.96,0.0,0.99519,0.0,0.66567]
[1780080785313,70.9,73174.07,0.0,0.9952,0.0,0.66411]
[1780080786319,70.9,73178.83,0.0,0.99522,0.0,0.66173]
[1780080787785,70.9,73178.83,0.0,0.99522,0.0,0.66173]
[1780080787975,70.9,73178.83,0.0,0.99522,0.0,0.66173]
[1780080790351,70.9,73184.87,0.0,0.99524,0.0,0.65873]
[1780080791920,70.9,73184.87,0.0,0.99524,0.0,0.65873]
[1780080792013,70.9,73184.87,0.0,0.99524,0.0,0.65873]
[1780080792190,70.9,73184.87,0.0,0.99524,0.0,0.65873]
[1780080792052,70.9,73190.28,0.0,0.99527,0.0,0.65604]
[1780080792368,70.9,73197.4,0.0,0.9953,0.0,0.65253]
[1780080794382,70.9,73199.55,0.0,0.9953,0.0,0.65147]
[1780080795960,70.9,73199.55,0.0,0.9953,0.0,0.65147]
[1780080796177,70.9,73199.55,0.0,0.9953,0.0,0.65147]
[1780080796199,70.9,73203.55,0.0,0.99532,0.0,0.6495]
[1780080797403,70.9,73208.18,0.0,0.99534,0.0,0.64723]
[1780080800019,70.9,73208.71,0.0,0.99534,0.0,0.64697]
[1780080800056,70.9,73217.57,0.0,0.99538,0.0,0.64265]
[1780080801431,70.9,73222.23,0.0,0.9954,0.0,0.64039]
[1780080804811,70.9,73222.5,0.0,0.9954,0.0,0.64026]
[1780080805461,70.9,73215.77,0.0,0.99537,0.0,0.64353]
[1780080808815,70.9,73216.38,0.0,0.99537,0.0,0.64323]
[1780080808862,70.9,73216.38,0.0,0.99537,0.0,0.64323]
[1780080814524,70.9,73218.44,0.0,0.99539,0.0,0.64113]
[1780080815531,70.9,73222.95,0.0,0.99541,0.0,0.63894]
[1780080818475,70.9,73223.46,0.0,0.99541,0.0,0.63869]
[1780080818553,70.9,73231.37,0.0,0.99544,0.0,0.63488]
[1780080819560,70.9,73236.97,0.0,0.99546,0.0,0.63219]
[1780080822236,70.9,73237.74,0.0,0.99546,0.0,0.63182]
[1780080821579,70.9,73230.01,0.0,0.99543,0.0,0.63553]
[1780080822585,70.9,73221.04,0.0,0.9954,0.0,0.63987]
[1780080823593,70.9,73219.51,0.0,0.99539,0.0,0.64061]
[1780080824600,70.9,73232.05,0.0,0.99544,0.0,0.63455]
[1780080826614,70.9,73232.09,0.0,0.99544,0.0,0.63453]
[1780080827359,70.9,73232.09,0.0,0.99544,0.0,0.63453]
[1780080827621,70.9,73242.19,0.0,0.99548,0.0,0.62969]
[1780080828628,70.9,73247.45,0.0,0.9955,0.0,0.62718]
[1780080829636,70.9,73249.75,0.0,0.99551,0.0,0.62608]
[1780080831173,70.9,73249.75,0.0,0.99551,0.0,0.62608]
[1780080834747,70.9,73249.06,0.0,0.99551,0.0,0.62641]
[1780080834814,70.9,73239.06,0.0,0.99547,0.0,0.63119]
[1780080836722,70.9,73239.28,0.0,0.99547,0.0,0.63108]
[1780080837731,70.9,73242.75,0.0,0.99548,0.0,0.62942]
[1780080838769,70.9,73242.75,0.0,0.99548,0.0,0.62942]
[1780080839747,70.9,73236.82,0.0,0.99546,0.0,0.63226]
[1780080840754,70.9,73231.79,0.0,0.99544,0.0,0.63467]
[1780080841779,70.9,73224.49,0.0,0.99541,0.0,0.6382]
[1780080843784,70.9,73222.26,0.0,0.9954,0.0,0.63927]
[1780080844789,70.9,73215.4,0.0,0.99538,0.0,0.6426]
[1780080845796,70.9,73207.22,0.0,0.99534,0.0,0.64659]
[1780080846803,70.9,73212.18,0.0,0.99536,0.0,0.64417]
[1780080848817,70.9,73204.13,0.0,0.99533,0.0,0.6481]
[1780080849824,70.9,73210.97,0.0,0.99536,0.0,0.64476]
[1780080850831,70.9,73205.37,0.0,0.99534,0.0,0.6475]
[1780080853852,70.9,73202.69,0.0,0.99532,0.0,0.64881]
[1780080858888,70.9,73205.34,0.0,0.99534,0.0,0.64751]
[1780080860902,70.9,73212.62,0.0,0.99536,0.0,0.64396]
[1780080862916,70.9,73215.33,0.0,0.99538,0.0,0.64264]
[1780080864930,70.9,73234.17,0.0,0.99545,0.0,0.63353]
[1780080865937,70.9,73243.73,0.0,0.99549,0.0,0.62895]
[1780080866944,70.9,73244.76,0.0,0.99549,0.0,0.62846]
[1780080868958,70.9,73231.91,0.0,0.99544,0.0,0.63462]
[1780080869965,70.9,73228.58,0.0,0.99543,0.0,0.63622]
[1780080871979,70.9,73233.64,0.0,0.99546,0.0,0.63269]
[1780080872986,70.9,73240.83,0.0,0.99548,0.0,0.62925]
[1780080873993,70.9,73243.33,0.0,0.99549,0.0,0.62806]
[1780080875000,70.9,73246.96,0.0,0.99551,0.0,0.62633]
[1780080879029,70.9,73249.61,0.0,0.99552,0.0,0.62507]
[1780080884064,70.9,73249.96,0.0,0.99552,0.0,0.6249]
[1780080885071,70.9,73243.95,0.0,0.9955,0.0,0.62776]
[1780080888092,70.9,73250.8,0.0,0.99552,0.0,0.6245]
[1780080893126,70.9,73250.12,0.0,0.99552,0.0,0.62482]
[1780080896149,70.9,73246.69,0.0,0.99551,0.0,0.62646]
[1780080899170,70.9,73240.54,0.0,0.99548,0.0,0.62939]
[1780080901036,70.9,73238.29,0.0,0.99547,0.0,0.63046]
[1780080901207,70.9,73238.29,0.0,0.99547,0.0,0.63046]
[1780080901226,70.9,73238.29,0.0,0.99547,0.0,0.63046]
[1780080901295,70.9,73245.43,0.0,0.9955,0.0,0.62706]
[1780080903200,70.9,73239.55,0.0,0.99548,0.0,0.62986]
[1780080904207,70.9,73225.96,0.0,0.99543,0.0,0.63639]
[1780080905214,70.9,73236.47,0.0,0.99547,0.0,0.63134]
[1780080906221,70.9,73234.17,0.0,0.99546,0.0,0.63244]
[1780080908094,70.9,73233.49,0.0,0.99546,0.0,0.63276]
[1780080908126,70.9,73233.49,0.0,0.99546,0.0,0.63276]
[1780080908256,70.9,73233.49,0.0,0.99546,0.0,0.63276]
[1780080908339,70.9,73232.69,0.0,0.99545,0.0,0.63315]
[1780080909243,70.9,73216.65,0.0,0.99539,0.0,0.64089]
[1780080910250,70.9,73212.69,0.0,0.99537,0.0,0.64282]
[1780080911257,70.9,73208.61,0.0,0.99536,0.0,0.6448]
[1780080912386,70.9,73201.93,0.0,0.99533,0.0,0.64807]
[1780080913271,70.9,73198.82,0.0,0.99532,0.0,0.6496]
[1780080914278,70.9,73209.8,0.0,0.99536,0.0,0.64422]
[1780080915285,70.9,73212.28,0.0,0.99537,0.0,0.64302]
[1780080917299,70.9,73215.15,0.0,0.99538,0.0,0.64162]
[1780080918306,70.9,73220.9,0.0,0.99541,0.0,0.63883]
[1780080920321,70.9,73212.85,0.0,0.99537,0.0,0.64274]
[1780080922977,70.9,73213.85,0.0,0.99538,0.0,0.64225]
[1780080923072,70.9,73213.85,0.0,0.99538,0.0,0.64225]
[1780080923219,70.9,73213.85,0.0,0.99538,0.0,0.64225]
[1780080923342,70.9,73215.72,0.0,0.99538,0.0,0.64134]
[1780080924348,70.9,73224.57,0.0,0.99542,0.0,0.63706]
[1780080925356,70.9,73228.04,0.0,0.99543,0.0,0.63538]
[1780080926363,70.9,73237.38,0.0,0.99547,0.0,0.6309]
[1780080927370,70.9,73239.39,0.0,0.99548,0.0,0.62994]
[1780080928001,70.9,73239.39,0.0,0.99548,0.0,0.62994]
[1780080928036,70.9,73239.39,0.0,0.99548,0.0,0.62994]
[1780080928223,70.9,73239.39,0.0,0.99548,0.0,0.62994]
[1780080928305,70.9,73239.39,0.0,0.99548,0.0,0.62994]
[1780080928377,70.9,73240.11,0.0,0.99548,0.0,0.62959]
[1780080930395,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930481,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930504,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930723,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930828,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930936,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080930968,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080931073,70.9,73250.02,0.0,0.99552,0.0,0.62487]
[1780080931402,70.9,73250.59,0.0,0.99553,0.0,0.62352]
[1780080932408,70.9,73253.21,0.0,0.99554,0.0,0.62228]
[1780080934425,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080934482,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080934580,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080934741,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080934796,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080934842,70.9,73259.64,0.0,0.99556,0.0,0.61924]
[1780080938470,70.9,73258.67,0.0,0.99556,0.0,0.6197]
[1780080938568,70.9,73258.67,0.0,0.99556,0.0,0.6197]
[1780080938571,70.9,73260.48,0.0,0.99557,0.0,0.61885]
[1780080939460,70.9,73256.95,0.0,0.99555,0.0,0.62051]
[1780080940513,70.9,73256.95,0.0,0.99555,0.0,0.62051]
[1780080940591,70.9,73256.95,0.0,0.99555,0.0,0.62051]
[1780080940702,70.9,73256.95,0.0,0.99555,0.0,0.62051]
[1780080940731,70.9,73256.95,0.0,0.99555,0.0,0.62051]
[1780080940806,70.9,73254.19,0.0,0.99554,0.0,0.62182]
[1780080941474,70.9,73250.54,0.0,0.99553,0.0,0.62354]
[1780080942732,70.9,73250.54,0.0,0.99553,0.0,0.62354]
[1780080942751,70.9,73244.7,0.0,0.99551,0.0,0.62632]
[1780080944271,70.9,73244.7,0.0,0.99551,0.0,0.62632]
[1780080944337,70.9,73263.37,0.0,0.99558,0.0,0.61749]
[1780080944495,70.9,73266.84,0.0,0.99559,0.0,0.61586]
[1780080945503,70.9,73276.04,0.0,0.99563,0.0,0.61156]
[1780080946477,70.9,73276.04,0.0,0.99563,0.0,0.61156]
[1780080946499,70.9,73276.04,0.0,0.99563,0.0,0.61156]
[1780080946510,70.9,73280.75,0.0,0.99564,0.0,0.60936]
[1780080947517,70.9,73288.03,0.0,0.99567,0.0,0.60599]
[1780080948483,70.9,73288.03,0.0,0.99567,0.0,0.60599]
[1780080948593,70.9,73288.03,0.0,0.99567,0.0,0.60599]
[1780080949199,70.9,73288.03,0.0,0.99567,0.0,0.60599]
[1780080949296,70.9,73288.03,0.0,0.99567,0.0,0.60599]
[1780080949358,70.9,73297.28,0.0,0.99571,0.0,0.60172]
[1780080952477,70.9,73297.41,0.0,0.99571,0.0,0.60167]
[1780080952508,70.9,73297.41,0.0,0.99571,0.0,0.60167]
[1780080952552,70.9,73298.04,0.0,0.99571,0.0,0.60138]
[1780080954485,70.9,73298.27,0.0,0.99571,0.0,0.60127]
[1780080954589,70.9,73298.27,0.0,0.99571,0.0,0.60127]
[1780080954725,70.9,73298.27,0.0,0.99571,0.0,0.60127]
[1780080954754,70.9,73298.27,0.0,0.99571,0.0,0.60127]
[1780080954794,70.9,73298.62,0.0,0.99571,0.0,0.60111]
[1780080957590,70.9,73301.7,0.0,0.99572,0.0,0.5997]
[1780080958481,70.9,73301.7,0.0,0.99572,0.0,0.5997]
[1780080958511,70.9,73301.7,0.0,0.99572,0.0,0.5997]
[1780080958723,70.9,73301.7,0.0,0.99572,0.0,0.5997]
[1780080958831,70.9,73301.7,0.0,0.99572,0.0,0.5997]
[1780080958931,70.9,73302.38,0.0,0.99573,0.0,0.59938]
[1780080962479,70.9,73301.54,0.0,0.99572,0.0,0.59977]
[1780080962579,70.9,73301.54,0.0,0.99572,0.0,0.59977]
[1780080962727,70.9,73301.54,0.0,0.99572,0.0,0.59977]
[1780080962797,70.9,73301.54,0.0,0.99572,0.0,0.59977]
[1780080962891,70.9,73297.5,0.0,0.99571,0.0,0.60162]
[1780080964065,70.9,73297.5,0.0,0.99571,0.0,0.60162]
[1780080964108,70.9,73297.5,0.0,0.99571,0.0,0.60162]
[1780080964220,70.9,73297.5,0.0,0.99571,0.0,0.60162]
[1780080966496,70.9,73296.94,0.0,0.99571,0.0,0.60188]
[1780080966593,70.9,73296.94,0.0,0.99571,0.0,0.60188]
[1780080966729,70.9,73296.94,0.0,0.99571,0.0,0.60188]
[1780080966830,70.9,73296.94,0.0,0.99571,0.0,0.60188]
[1780080966930,70.9,73297.18,0.0,0.99571,0.0,0.60177]
[1780080967666,70.9,73299.75,0.0,0.99572,0.0,0.60059]
[1780080970481,70.9,73299.96,0.0,0.99572,0.0,0.60049]
[1780080970512,70.9,73299.96,0.0,0.99572,0.0,0.60049]
[1780080970567,70.9,73299.96,0.0,0.99572,0.0,0.60049]
[1780080970730,70.9,73299.96,0.0,0.99572,0.0,0.60049]
[1780080970826,70.9,73300.03,0.0,0.99572,0.0,0.60046]
[1780080972482,70.9,73300.23,0.0,0.99572,0.0,0.60037]
[1780080972544,70.9,73300.23,0.0,0.99572,0.0,0.60037]
[1780080973401,70.9,73300.23,0.0,0.99572,0.0,0.60037]
[1780080973462,70.9,73300.1,0.0,0.99572,0.0,0.60043]
[1780080973639,70.9,73300.1,0.0,0.99572,0.0,0.60043]
[1780080973719,70.9,73300.1,0.0,0.99572,0.0,0.60043]
[1780080973745,70.9,73300.1,0.0,0.99572,0.0,0.60043]
[1780080973846,70.9,73294.43,0.0,0.9957,0.0,0.60304]
[1780080974715,70.9,73290.1,0.0,0.99568,0.0,0.60503]
[1780080976068,70.9,73288.24,0.0,0.99567,0.0,0.60589]
[1780080976483,70.9,73288.24,0.0,0.99567,0.0,0.60589]
[1780080976520,70.9,73288.24,0.0,0.99567,0.0,0.60589]
[1780080976729,70.9,73283.72,0.0,0.99566,0.0,0.60799]
[1780080977738,70.9,73287.54,0.0,0.99567,0.0,0.60622]
[1780080978912,70.9,73287.54,0.0,0.99567,0.0,0.60622]
[1780080978968,70.9,73287.54,0.0,0.99567,0.0,0.60622]
[1780080979019,70.9,73287.54,0.0,0.99567,0.0,0.60622]
[1780080979070,70.9,73284.89,0.0,0.99566,0.0,0.60744]
[1780080982051,70.9,73284.64,0.0,0.99566,0.0,0.60756]
[1780080982085,70.9,73284.64,0.0,0.99566,0.0,0.60756]
[1780080982222,70.9,73284.64,0.0,0.99566,0.0,0.60756]
[1780080982475,70.9,73284.64,0.0,0.99566,0.0,0.60756]
[1780080982300,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080982498,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080982721,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080982824,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080982968,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080983059,70.9,73281.51,0.0,0.99565,0.0,0.60901]
[1780080983161,70.9,73281.11,0.0,0.99565,0.0,0.6092]
[1780080984785,70.9,73272.63,0.0,0.99561,0.0,0.61315]
[1780080986485,70.9,73272.63,0.0,0.99561,0.0,0.61315]
[1780080985792,70.9,73271.29,0.0,0.99561,0.0,0.61377]
[1780080986545,70.9,73271.29,0.0,0.99561,0.0,0.61377]
[1780080986653,70.9,73271.29,0.0,0.99561,0.0,0.61377]
[1780080986723,70.9,73271.29,0.0,0.99561,0.0,0.61377]
[1780080986795,70.9,73271.29,0.0,0.99561,0.0,0.61377]
[1780080986858,70.9,73271.06,0.0,0.99561,0.0,0.61388]
[1780080990151,70.9,73271.37,0.0,0.99561,0.0,0.61374]
[1780080990160,70.9,73271.37,0.0,0.99561,0.0,0.61374]
[1780080990219,70.9,73271.37,0.0,0.99561,0.0,0.61374]
[1780080990491,70.9,73271.37,0.0,0.99561,0.0,0.61374]
[1780080990599,70.9,73270.32,0.0,0.99561,0.0,0.61423]
[1780080990827,70.9,73270.65,0.0,0.99561,0.0,0.61407]
[1780080994205,70.9,73270.61,0.0,0.99561,0.0,0.61302]
[1780080994220,70.9,73270.61,0.0,0.99561,0.0,0.61302]
[1780080994339,70.9,73270.61,0.0,0.99561,0.0,0.61302]
[1780080994413,70.9,73270.55,0.0,0.99561,0.0,0.61305]
[1780080994855,70.9,73271.92,0.0,0.99562,0.0,0.61241]
[1780080996015,70.9,73271.92,0.0,0.99562,0.0,0.61241]
[1780080996071,70.9,73271.92,0.0,0.99562,0.0,0.61241]
[1780080996220,70.9,73271.92,0.0,0.99562,0.0,0.61241]
[1780080996869,70.9,73279.86,0.0,0.99565,0.0,0.60871]
[1780080997876,70.9,73287.58,0.0,0.99568,0.0,0.60514]
[1780080999890,70.9,73290.58,0.0,0.99569,0.0,0.60375]
[1780081001000,70.9,73290.58,0.0,0.99569,0.0,0.60375]
[1780081001078,70.9,73290.58,0.0,0.99569,0.0,0.60375]
[1780081001219,70.9,73290.58,0.0,0.99569,0.0,0.60375]
[1780081004400,70.9,73295.57,0.0,0.99571,0.0,0.60146]
[1780081006288,70.9,73296.73,0.0,0.99571,0.0,0.60092]
[1780081011975,70.9,73295.08,0.0,0.99571,0.0,0.60168]
[1780081013138,70.9,73295.08,0.0,0.99571,0.0,0.60168]
[1780081013221,70.9,73295.08,0.0,0.99571,0.0,0.60168]
[1780081013229,70.9,73295.08,0.0,0.99571,0.0,0.60168]
[1780081013468,70.9,73295.08,0.0,0.99571,0.0,0.60168]
[1780081014995,70.9,73291.5,0.0,0.99569,0.0,0.60333]
[1780081016007,70.9,73290.46,0.0,0.99569,0.0,0.60381]
[1780081021045,70.9,73285.97,0.0,0.99567,0.0,0.60588]
[1780081022052,70.9,73268.27,0.0,0.9956,0.0,0.61412]
[1780081023065,70.9,73267.46,0.0,0.9956,0.0,0.6145]
[1780081025100,70.9,73267.46,0.0,0.9956,0.0,0.6145]
[1780081025143,70.9,73267.46,0.0,0.9956,0.0,0.6145]
[1780081025257,70.9,73267.46,0.0,0.9956,0.0,0.6145]
[1780081025468,70.9,73267.46,0.0,0.9956,0.0,0.6145]
[1780081028096,70.9,73269.49,0.0,0.99561,0.0,0.61355]
[1780081029103,70.9,73267.94,0.0,0.9956,0.0,0.61427]
[1780081031117,70.9,73273.81,0.0,0.99563,0.0,0.61153]
[1780081032130,70.9,73271.18,0.0,0.99562,0.0,0.61276]
[1780081033134,70.9,73261.42,0.0,0.99558,0.0,0.61733]
[1780081034140,70.9,73262.63,0.0,0.99558,0.0,0.61676]
[1780081035605,70.9,73263.18,0.0,0.99559,0.0,0.6165]
[1780081035710,70.9,73263.18,0.0,0.99559,0.0,0.6165]
[1780081035724,70.9,73263.18,0.0,0.99559,0.0,0.6165]
[1780081037162,70.9,73270.75,0.0,0.99561,0.0,0.61296]
[1780081038169,70.9,73273.34,0.0,0.99562,0.0,0.61175]
[1780081039176,70.9,73275.17,0.0,0.99563,0.0,0.6109]
[1780081041190,70.9,73265.92,0.0,0.9956,0.0,0.61522]
[1780081042197,70.9,73262.79,0.0,0.99558,0.0,0.61669]
[1780081044486,70.9,73262.36,0.0,0.99558,0.0,0.61689]
[1780081044497,70.9,73262.36,0.0,0.99558,0.0,0.61689]
[1780081044726,70.9,73262.12,0.0,0.99558,0.0,0.617]
[1780081046225,70.9,73267.86,0.0,0.9956,0.0,0.61431]
[1780081047232,70.9,73271.51,0.0,0.99562,0.0,0.6126]
[1780081051260,70.9,73275.05,0.0,0.99564,0.0,0.60989]
[1780081053274,70.9,73276.46,0.0,0.99564,0.0,0.60923]
[1780081053885,70.9,73276.46,0.0,0.99564,0.0,0.60923]
[1780081053970,70.9,73276.46,0.0,0.99564,0.0,0.60923]
[1780081053992,70.9,73276.46,0.0,0.99564,0.0,0.60923]
[1780081054221,70.9,73276.46,0.0,0.99564,0.0,0.60923]
[1780081055288,70.9,73281.33,0.0,0.99566,0.0,0.60697]
[1780081056295,70.9,73284.2,0.0,0.99567,0.0,0.60564]
[1780081057302,70.9,73285.23,0.0,0.99568,0.0,0.60517]
[1780081059316,70.9,73286.54,0.0,0.99568,0.0,0.60456]
[1780081060323,70.9,73288.65,0.0,0.99569,0.0,0.60359]
[1780081063110,70.9,73289.27,0.0,0.99569,0.0,0.6033]
[1780081063169,70.9,73289.27,0.0,0.99569,0.0,0.6033]
[1780081063224,70.9,73289.27,0.0,0.99569,0.0,0.6033]
[1780081063344,70.9,73290.84,0.0,0.9957,0.0,0.60258]
[1780081068379,70.9,73290.55,0.0,0.9957,0.0,0.60271]
[1780081070491,70.9,73291.27,0.0,0.9957,0.0,0.60238]
[1780081070576,70.9,73291.27,0.0,0.9957,0.0,0.60238]
[1780081070529,70.9,73293.47,0.0,0.99571,0.0,0.60137]
[1780081070681,70.9,73293.47,0.0,0.99571,0.0,0.60137]
[1780081070719,70.9,73293.47,0.0,0.99571,0.0,0.60137]
[1780081074421,70.9,73285.43,0.0,0.99568,0.0,0.60507]
[1780081075362,70.9,73285.43,0.0,0.99568,0.0,0.60507]
[1780081075406,70.9,73285.43,0.0,0.99568,0.0,0.60507]
[1780081075470,70.9,73285.43,0.0,0.99568,0.0,0.60507]
[1780081075571,70.9,73282.17,0.0,0.99567,0.0,0.60658]
[1780081076435,70.9,73283.83,0.0,0.99567,0.0,0.60581]
[1780081079456,70.9,73282.76,0.0,0.99567,0.0,0.60631]
[1780081080463,70.9,73275.25,0.0,0.99564,0.0,0.60979]
[1780081081472,70.9,73272.94,0.0,0.99563,0.0,0.61087]
[1780081082476,70.9,73269.55,0.0,0.99562,0.0,0.61245]
[1780081083485,70.9,73258.14,0.0,0.99557,0.0,0.6178]
[1780081084519,70.9,73250.09,0.0,0.99554,0.0,0.6216]
[1780081085513,70.9,73244.23,0.0,0.99552,0.0,0.62437]
[1780081086521,70.9,73243.23,0.0,0.99552,0.0,0.62485]
[1780081088534,70.9,73247.86,0.0,0.99553,0.0,0.62265]
[1780081089540,70.9,73250.37,0.0,0.99554,0.0,0.62146]
[1780081090548,70.9,73252.02,0.0,0.99555,0.0,0.62068]
[1780081092788,70.9,73252.68,0.0,0.99555,0.0,0.62037]
[1780081092831,70.9,73252.68,0.0,0.99555,0.0,0.62037]
[1780081092969,70.9,73252.68,0.0,0.99555,0.0,0.62037]
[1780081094576,70.9,73251.42,0.0,0.99555,0.0,0.62097]
[1780081095584,70.9,73249.08,0.0,0.99554,0.0,0.62207]
[1780081096590,70.9,73245.14,0.0,0.99552,0.0,0.62394]
[1780081096742,70.9,73245.14,0.0,0.99552,0.0,0.62394]
[1780081098604,70.9,73243.35,0.0,0.99552,0.0,0.62479]
[1780081100356,70.9,73243.11,0.0,0.99552,0.0,0.6249]
[1780081100457,70.9,73243.11,0.0,0.99552,0.0,0.6249]
[1780081100468,70.9,73243.11,0.0,0.99552,0.0,0.6249]
[1780081100618,70.9,73244.73,0.0,0.99552,0.0,0.62414]
[1780081102120,70.9,73245.89,0.0,0.99553,0.0,0.62358]
[1780081106584,70.9,73245.47,0.0,0.99552,0.0,0.62378]
[1780081106593,70.9,73241.92,0.0,0.99551,0.0,0.62547]
[1780081106687,70.9,73241.92,0.0,0.99551,0.0,0.62547]
[1780081106719,70.9,73241.92,0.0,0.99551,0.0,0.62547]
[1780081106838,70.9,73241.92,0.0,0.99551,0.0,0.62547]
[1780081106874,70.9,73238.39,0.0,0.9955,0.0,0.62715]
[1780081108939,70.9,73238.84,0.0,0.9955,0.0,0.62694]
[1780081109046,70.9,73238.84,0.0,0.9955,0.0,0.62694]
[1780081109127,70.9,73245.81,0.0,0.99553,0.0,0.62362]
[1780081109681,70.9,73248.85,0.0,0.99554,0.0,0.62218]
[1780081111223,70.9,73248.85,0.0,0.99554,0.0,0.62218]
[1780081111329,70.9,73248.85,0.0,0.99554,0.0,0.62218]
[1780081111394,70.9,73251.97,0.0,0.99556,0.0,0.61963]
[1780081113217,70.9,73252.77,0.0,0.99556,0.0,0.61925]
[1780081113290,70.9,73252.77,0.0,0.99556,0.0,0.61925]
[1780081113312,70.9,73254.19,0.0,0.99557,0.0,0.61858]
[1780081117216,70.9,73254.09,0.0,0.99557,0.0,0.61863]
[1780081117326,70.9,73254.09,0.0,0.99557,0.0,0.61863]
[1780081117737,70.9,73256.01,0.0,0.99557,0.0,0.61773]
[1780081118744,70.9,73259.58,0.0,0.99559,0.0,0.61605]
[1780081119751,70.9,73261.28,0.0,0.99559,0.0,0.61525]
[1780081120911,70.9,73261.28,0.0,0.99559,0.0,0.61525]
[1780081120968,70.9,73261.28,0.0,0.99559,0.0,0.61525]
[1780081121086,70.9,73261.28,0.0,0.99559,0.0,0.61525]
[1780081121219,70.9,73261.28,0.0,0.99559,0.0,0.61525]
[1780081122772,70.9,73263.15,0.0,0.9956,0.0,0.61437]
[1780081123779,70.9,73264.12,0.0,0.9956,0.0,0.61392]
[1780081126800,70.9,73262.98,0.0,0.9956,0.0,0.61445]
[1780081128044,70.9,73262.98,0.0,0.9956,0.0,0.61445]
[1780081128099,70.9,73262.98,0.0,0.9956,0.0,0.61445]
[1780081128216,70.9,73262.98,0.0,0.9956,0.0,0.61445]
[1780081128317,70.9,73260.72,0.0,0.99559,0.0,0.61551]
[1780081130828,70.9,73263.31,0.0,0.9956,0.0,0.6143]
[1780081131835,70.9,73265.35,0.0,0.99561,0.0,0.61334]
[1780081133849,70.9,73263.55,0.0,0.9956,0.0,0.61419]
[1780081137877,70.9,73264.9,0.0,0.99561,0.0,0.61355]
[1780081138886,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081139700,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081139718,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081139854,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081139985,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081140221,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081140304,70.9,73263.9,0.0,0.9956,0.0,0.61402]
[1780081140322,70.9,73258.95,0.0,0.99558,0.0,0.61634]
[1780081141907,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143224,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143273,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143382,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143467,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143509,70.9,73252.2,0.0,0.99556,0.0,0.61952]
[1780081143575,70.9,73250.18,0.0,0.99555,0.0,0.62047]
[1780081144669,70.9,73250.18,0.0,0.99555,0.0,0.62047]
[1780081144799,70.9,73250.72,0.0,0.99555,0.0,0.62022]
[1780081144928,70.9,73256.33,0.0,0.99557,0.0,0.61757]
[1780081145936,70.9,73259.56,0.0,0.99559,0.0,0.61606]
[1780081146943,70.9,73261.18,0.0,0.99559,0.0,0.6153]
[1780081148579,70.9,73261.18,0.0,0.99559,0.0,0.6153]
[1780081147950,70.9,73258.01,0.0,0.99558,0.0,0.61679]
[1780081148731,70.9,73258.01,0.0,0.99558,0.0,0.61679]
[1780081149171,70.9,73258.01,0.0,0.99558,0.0,0.61679]
[1780081149339,70.9,73255.14,0.0,0.99557,0.0,0.61813]
[1780081149964,70.9,73252.72,0.0,0.99556,0.0,0.61928]
[1780081150971,70.9,73250.5,0.0,0.99555,0.0,0.62032]
[1780081151978,70.9,73251.54,0.0,0.99556,0.0,0.61983]
[1780081154999,70.9,73253.2,0.0,0.99556,0.0,0.61905]
[1780081159027,70.9,73257.1,0.0,0.99558,0.0,0.61721]
[1780081160034,70.9,73258.82,0.0,0.99558,0.0,0.6164]
[1780081161219,70.9,73258.82,0.0,0.99558,0.0,0.6164]
[1780081161260,70.9,73259.97,0.0,0.99559,0.0,0.61586]
[1780081162048,70.9,73263.81,0.0,0.9956,0.0,0.61406]
[1780081163055,70.9,73265.66,0.0,0.99561,0.0,0.6132]
[1780081164062,70.9,73268.4,0.0,0.99562,0.0,0.61192]
[1780081167083,70.9,73271.76,0.0,0.99563,0.0,0.61035]
[1780081168091,70.9,73272.69,0.0,0.99564,0.0,0.60992]
[1780081170276,70.9,73272.56,0.0,0.99564,0.0,0.60998]
[1780081170667,70.9,73267.85,0.0,0.99562,0.0,0.61218]
[1780081171517,70.9,73265.98,0.0,0.99562,0.0,0.61198]
[1780081176147,70.9,73267.69,0.0,0.99563,0.0,0.61118]
[1780081179168,70.9,73269.92,0.0,0.99563,0.0,0.61014]
[1780081180175,70.9,73271.34,0.0,0.99564,0.0,0.60948]
[1780081182189,70.9,73269.37,0.0,0.99563,0.0,0.6104]
[1780081183196,70.9,73268.36,0.0,0.99563,0.0,0.61087]
[1780081185211,70.9,73269.41,0.0,0.99563,0.0,0.61038]
[1780081190245,70.9,73270.37,0.0,0.99564,0.0,0.60993]
[1780081191252,70.9,73271.64,0.0,0.99564,0.0,0.60934]
[1780081192259,70.9,73273.87,0.0,0.99565,0.0,0.60831]
[1780081193266,70.9,73276.43,0.0,0.99566,0.0,0.60712]
[1780081198301,70.9,73278.68,0.0,0.99567,0.0,0.60608]
[1780081201322,70.9,73275.76,0.0,0.99566,0.0,0.60743]
[1780081202356,70.9,73279.36,0.0,0.99567,0.0,0.60576]
[1780081203351,70.9,73285.55,0.0,0.99569,0.0,0.6029]
[1780081204359,70.9,73286.48,0.0,0.9957,0.0,0.60248]
[1780081205365,70.9,73287.62,0.0,0.9957,0.0,0.60195]
[1780081208687,70.9,73288.82,0.0,0.9957,0.0,0.6014]
[1780081210411,70.9,73295.98,0.0,0.99573,0.0,0.59811]
[1780081211418,70.9,73304.24,0.0,0.99576,0.0,0.59434]
[1780081212425,70.9,73305.18,0.0,0.99577,0.0,0.59392]
[1780081213433,70.9,73304.95,0.0,0.99576,0.0,0.59402]
[1780081214439,70.9,73301.28,0.0,0.99575,0.0,0.59569]
[1780081215525,70.9,73289.54,0.0,0.99571,0.0,0.60107]
[1780081216534,70.9,73279.59,0.0,0.99567,0.0,0.60566]
[1780081217542,70.9,73278.52,0.0,0.99567,0.0,0.60615]
[1780081218550,70.9,73277.48,0.0,0.99566,0.0,0.60663]
[1780081221570,70.9,73274.83,0.0,0.99565,0.0,0.60786]
[1780081222577,70.9,73271.43,0.0,0.99564,0.0,0.60944]
[1780081223584,70.9,73277.47,0.0,0.99566,0.0,0.60664]
[1780081224591,70.9,73279.18,0.0,0.99567,0.0,0.60585]
[1780081227612,70.9,73278.11,0.0,0.99566,0.0,0.60634]
[1780081228449,70.9,73278.11,0.0,0.99566,0.0,0.60634]
[1780081228619,70.9,73289.26,0.0,0.99571,0.0,0.6012]
[1780081229626,70.9,73280.01,0.0,0.99567,0.0,0.60546]
[1780081230633,70.9,73277.6,0.0,0.99566,0.0,0.60658]
[1780081231640,70.9,73275.7,0.0,0.99566,0.0,0.6064]
[1780081232118,70.9,73275.7,0.0,0.99566,0.0,0.6064]
[1780081232226,70.9,73275.7,0.0,0.99566,0.0,0.6064]
[1780081232334,70.9,73275.7,0.0,0.99566,0.0,0.6064]
[1780081232717,70.9,73275.7,0.0,0.99566,0.0,0.6064]
[1780081232648,70.9,73274.07,0.0,0.99566,0.0,0.60715]
[1780081235670,70.9,73271.37,0.0,0.99565,0.0,0.6084]
[1780081236676,70.9,73267.52,0.0,0.99563,0.0,0.6102]
[1780081237683,70.9,73265.33,0.0,0.99562,0.0,0.61122]
[1780081238690,70.9,73254.46,0.0,0.99558,0.0,0.6163]
[1780081239697,70.9,73253.98,0.0,0.99558,0.0,0.61653]
[1780081240704,70.9,73252.53,0.0,0.99557,0.0,0.61721]
[1780081245739,70.9,73252.28,0.0,0.99557,0.0,0.61733]
[1780081247753,70.9,73250.86,0.0,0.99557,0.0,0.618]
[1780081250449,70.9,73250.6,0.0,0.99557,0.0,0.61812]
[1780081251086,70.9,73250.6,0.0,0.99557,0.0,0.61812]
[1780081251580,70.9,73245.1,0.0,0.99555,0.0,0.62072]
[1780081251780,70.9,73239.44,0.0,0.99552,0.0,0.6234]
[1780081252789,70.9,73236.8,0.0,0.99551,0.0,0.62465]
[1780081254803,70.9,73233.82,0.0,0.9955,0.0,0.62607]
[1780081257825,70.9,73227.69,0.0,0.99548,0.0,0.62899]
[1780081258832,70.9,73222.33,0.0,0.99546,0.0,0.63156]
[1780081259839,70.9,73220.14,0.0,0.99545,0.0,0.63261]
[1780081260848,70.9,73208.17,0.0,0.9954,0.0,0.63839]
[1780081261854,70.9,73206.08,0.0,0.99539,0.0,0.6394]
[1780081262863,70.9,73201.84,0.0,0.99538,0.0,0.64146]
[1780081263870,70.9,73200.43,0.0,0.99537,0.0,0.64215]
[1780081264877,70.9,73197.96,0.0,0.99536,0.0,0.64335]
[1780081266891,70.9,73199.29,0.0,0.99537,0.0,0.6427]
[1780081268917,70.9,73204.49,0.0,0.99539,0.0,0.64017]
[1780081269922,70.9,73217.79,0.0,0.99544,0.0,0.63374]
[1780081270929,70.9,73217.52,0.0,0.99544,0.0,0.63387]
[1780081274957,70.9,73229.08,0.0,0.99548,0.0,0.62833]
[1780081275964,70.9,73231.04,0.0,0.99549,0.0,0.62739]
[1780081277978,70.9,73233.15,0.0,0.9955,0.0,0.62639]
[1780081278985,70.9,73236.3,0.0,0.99551,0.0,0.62489]
[1780081284020,70.9,73237.77,0.0,0.99552,0.0,0.62419]
[1780081285027,70.9,73236.69,0.0,0.99551,0.0,0.6247]
[1780081289056,70.9,73243.07,0.0,0.99554,0.0,0.62168]
[1780081290063,70.9,73248.25,0.0,0.99556,0.0,0.61923]
[1780081295100,70.9,73251.82,0.0,0.99558,0.0,0.61647]
[1780081300135,70.9,73252.37,0.0,0.99558,0.0,0.61621]
[1780081301143,70.9,73254.62,0.0,0.99559,0.0,0.61516]
[1780081302149,70.9,73261.51,0.0,0.99562,0.0,0.61193]
[1780081303155,70.9,73265.23,0.0,0.99563,0.0,0.6102]
[1780081305170,70.9,73265.94,0.0,0.99563,0.0,0.60987]
[1780081306177,70.9,73271.87,0.0,0.99566,0.0,0.60711]
[1780081307184,70.9,73275.14,0.0,0.99567,0.0,0.60559]
[1780081308191,70.9,73276.55,0.0,0.99567,0.0,0.60494]
[1780081310350,70.9,73276.36,0.0,0.99567,0.0,0.60503]
[1780081310680,70.9,73274.72,0.0,0.99567,0.0,0.60579]
[1780081311212,70.9,73273.72,0.0,0.99566,0.0,0.60625]
[1780081312219,70.9,73279.14,0.0,0.99568,0.0,0.60375]
[1780081313226,70.9,73274.21,0.0,0.99566,0.0,0.60602]
[1780081314233,70.9,73271.24,0.0,0.99565,0.0,0.6074]
[1780081316247,70.9,73273.32,0.0,0.99566,0.0,0.60644]
[1780081317254,70.9,73271.01,0.0,0.99565,0.0,0.60751]
[1780081320275,70.9,73274.5,0.0,0.99567,0.0,0.60589]
[1780081321282,70.9,73275.93,0.0,0.99567,0.0,0.60523]
[1780081322289,70.9,73274.26,0.0,0.99566,0.0,0.606]
[1780081324303,70.9,73275.55,0.0,0.99567,0.0,0.6054]
[1780081325310,70.9,73282.14,0.0,0.99569,0.0,0.60236]
[1780081326317,70.9,73287.08,0.0,0.99571,0.0,0.60009]
[1780081327324,70.9,73290.43,0.0,0.99573,0.0,0.59855]
[1780081328332,70.9,73289.17,0.0,0.99572,0.0,0.59913]
[1780081329338,70.9,73285.97,0.0,0.99571,0.0,0.6006]
[1780081332359,70.9,73287.65,0.0,0.99572,0.0,0.59983]
[1780081333366,70.9,73288.89,0.0,0.99572,0.0,0.59926]
[1780081337394,70.9,73291.81,0.0,0.99573,0.0,0.59792]
[1780081342429,70.9,73291.94,0.0,0.99573,0.0,0.59786]
[1780081344443,70.9,73293.11,0.0,0.99574,0.0,0.59733]
[1780081345450,70.9,73295.87,0.0,0.99575,0.0,0.59607]
[1780081346457,70.9,73297.38,0.0,0.99575,0.0,0.59538]
[1780081347464,70.9,73295.47,0.0,0.99574,0.0,0.59625]
[1780081348471,70.9,73294.51,0.0,0.99574,0.0,0.59669]
[1780081350485,70.9,73298.52,0.0,0.99576,0.0,0.59486]
[1780081352499,70.9,73304.08,0.0,0.99578,0.0,0.59129]
[1780081353506,70.9,73315.45,0.0,0.99582,0.0,0.58615]
[1780081354514,70.9,73318.9,0.0,0.99584,0.0,0.5846]
[1780081355532,70.9,73316.86,0.0,0.99583,0.0,0.58552]
[1780081358543,70.9,73318.09,0.0,0.99583,0.0,0.58496]
[1780081359789,70.9,73318.09,0.0,0.99583,0.0,0.58496]
[1780081359884,70.9,73324.24,0.0,0.99586,0.0,0.58221]
[1780081360558,70.9,73328.09,0.0,0.99587,0.0,0.58049]
[1780081361564,70.9,73330.28,0.0,0.99588,0.0,0.57951]
[1780081362571,70.9,73329.04,0.0,0.99587,0.0,0.58006]
[1780081365592,70.9,73327.35,0.0,0.99587,0.0,0.58082]
[1780081367608,70.9,73330.32,0.0,0.99588,0.0,0.57949]
[1780081368615,70.9,73331.98,0.0,0.99588,0.0,0.57875]
[1780081369630,70.9,73334.64,0.0,0.99589,0.0,0.57757]
[1780081369953,70.9,73334.64,0.0,0.99589,0.0,0.57757]
[1780081370522,70.9,73334.64,0.0,0.99589,0.0,0.57757]
[1780081370633,70.9,73334.98,0.0,0.9959,0.0,0.57742]
[1780081373321,70.9,73335.44,0.0,0.9959,0.0,0.57721]
[1780081374661,70.9,73339.38,0.0,0.99591,0.0,0.57547]
[1780081375475,70.9,73339.38,0.0,0.99591,0.0,0.57547]
[1780081376477,70.9,73340.06,0.0,0.99591,0.0,0.57517]
[1780081376724,70.9,73340.06,0.0,0.99591,0.0,0.57517]
[1780081376820,70.9,73340.06,0.0,0.99591,0.0,0.57517]
[1780081377683,70.9,73342.86,0.0,0.99592,0.0,0.57393]
[1780081382719,70.9,73344.22,0.0,0.99593,0.0,0.57333]
[1780081387755,70.9,73342.9,0.0,0.99592,0.0,0.57391]
[1780081391425,70.9,73342.42,0.0,0.99592,0.0,0.57412]
[1780081391470,70.9,73342.42,0.0,0.99592,0.0,0.57412]
[1780081391532,70.9,73342.42,0.0,0.99592,0.0,0.57412]
[1780081391720,70.9,73342.42,0.0,0.99592,0.0,0.57412]
[1780081391782,70.9,73342.8,0.0,0.99592,0.0,0.57395]
[1780081392435,70.9,73342.8,0.0,0.99592,0.0,0.57395]
[1780081392475,70.9,73342.8,0.0,0.99592,0.0,0.57395]
[1780081392728,70.9,73342.8,0.0,0.99592,0.0,0.57395]
[1780081393803,70.9,73351.01,0.0,0.99595,0.0,0.57034]
[1780081394806,70.9,73353.45,0.0,0.99596,0.0,0.56927]
[1780081399475,70.9,73352.55,0.0,0.99596,0.0,0.56966]
[1780081399532,70.9,73352.55,0.0,0.99596,0.0,0.56966]
[1780081399724,70.9,73352.55,0.0,0.99596,0.0,0.56966]
[1780081399938,70.9,73352.55,0.0,0.99596,0.0,0.56966]
[1780081399841,70.9,73354.57,0.0,0.99597,0.0,0.56877]
[1780081399974,70.9,73354.57,0.0,0.99597,0.0,0.56877]
[1780081399988,70.9,73354.57,0.0,0.99597,0.0,0.56877]
[1780081400225,70.9,73354.57,0.0,0.99597,0.0,0.56877]
[1780081401857,70.9,73347.58,0.0,0.99594,0.0,0.57185]
[1780081404876,70.9,73344.37,0.0,0.99593,0.0,0.57326]
[1780081409215,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409319,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409469,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409483,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409570,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409734,70.9,73345.55,0.0,0.99593,0.0,0.57274]
[1780081409911,70.9,73345.67,0.0,0.99593,0.0,0.57269]
[1780081414948,70.9,73350.55,0.0,0.99596,0.0,0.56952]
[1780081416599,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081416704,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081416718,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081416956,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081416806,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081416971,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081417056,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081417228,70.9,73352.78,0.0,0.99597,0.0,0.56855]
[1780081420990,70.9,73355.21,0.0,0.99597,0.0,0.56748]
[1780081426007,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426085,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426218,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426413,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426470,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426513,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426721,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081426820,70.9,73353.89,0.0,0.99597,0.0,0.56806]
[1780081428042,70.9,73346.33,0.0,0.99594,0.0,0.57138]
[1780081429049,70.9,73342.45,0.0,0.99593,0.0,0.57309]
[1780081432070,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433264,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433320,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433472,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433554,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433667,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433725,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433775,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433974,70.9,73345.92,0.0,0.99594,0.0,0.57156]
[1780081433819,70.9,73347.55,0.0,0.99595,0.0,0.57084]
[1780081437471,70.9,73347.14,0.0,0.99595,0.0,0.57102]
[1780081437503,70.9,73347.14,0.0,0.99595,0.0,0.57102]
[1780081437717,70.9,73347.14,0.0,0.99595,0.0,0.57102]
[1780081437824,70.9,73347.14,0.0,0.99595,0.0,0.57102]
[1780081437925,70.9,73347.31,0.0,0.99595,0.0,0.57095]
[1780081438112,70.9,73350.11,0.0,0.99596,0.0,0.56972]
[1780081441468,70.9,73349.97,0.0,0.99596,0.0,0.56978]
[1780081441577,70.9,73349.97,0.0,0.99596,0.0,0.56978]
[1780081441687,70.9,73349.97,0.0,0.99596,0.0,0.56978]
[1780081441718,70.9,73349.97,0.0,0.99596,0.0,0.56978]
[1780081441828,70.9,73349.97,0.0,0.99596,0.0,0.56978]
[1780081441929,70.9,73350.03,0.0,0.99596,0.0,0.56975]
[1780081444154,70.9,73353.0,0.0,0.99597,0.0,0.56845]
[1780081445473,70.9,73353.0,0.0,0.99597,0.0,0.56845]
[1780081445598,70.9,73353.0,0.0,0.99597,0.0,0.56845]
[1780081445719,70.9,73353.0,0.0,0.99597,0.0,0.56845]
[1780081445724,70.9,73353.0,0.0,0.99597,0.0,0.56845]
[1780081445820,70.9,73353.44,0.0,0.99597,0.0,0.56826]
[1780081448231,70.9,73354.18,0.0,0.99597,0.0,0.56793]
[1780081448292,70.9,73354.18,0.0,0.99597,0.0,0.56793]
[1780081448471,70.9,73354.18,0.0,0.99597,0.0,0.56793]
[1780081449189,70.9,73362.92,0.0,0.996,0.0,0.56412]
[1780081450196,70.9,73366.64,0.0,0.99601,0.0,0.5625]
[1780081451203,70.9,73359.91,0.0,0.99599,0.0,0.56543]
[1780081452210,70.9,73356.9,0.0,0.99598,0.0,0.56674]
[1780081453217,70.9,73358.96,0.0,0.99599,0.0,0.56584]
[1780081455614,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455659,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455722,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455769,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455879,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455982,70.9,73360.99,0.0,0.996,0.0,0.56496]
[1780081455984,70.9,73362.07,0.0,0.996,0.0,0.56449]
[1780081456089,70.9,73362.07,0.0,0.996,0.0,0.56449]
[1780081456916,70.9,73362.07,0.0,0.996,0.0,0.56449]
[1780081456975,70.9,73362.07,0.0,0.996,0.0,0.56449]
[1780081456966,70.9,73362.19,0.0,0.996,0.0,0.56443]
[1780081457223,70.9,73362.19,0.0,0.996,0.0,0.56443]
[1780081459467,70.9,73364.41,0.0,0.99601,0.0,0.56347]
[1780081459571,70.9,73364.41,0.0,0.99601,0.0,0.56347]
[1780081459717,70.9,73364.41,0.0,0.99601,0.0,0.56347]
[1780081459826,70.9,73364.41,0.0,0.99601,0.0,0.56347]
[1780081459927,70.9,73364.6,0.0,0.99601,0.0,0.56339]
[1780081463466,70.9,73364.54,0.0,0.99601,0.0,0.56341]
[1780081463574,70.9,73364.54,0.0,0.99601,0.0,0.56341]
[1780081463702,70.9,73364.54,0.0,0.99601,0.0,0.56341]
[1780081463717,70.9,73364.54,0.0,0.99601,0.0,0.56341]
[1780081463776,70.9,73364.54,0.0,0.99601,0.0,0.56341]
[1780081463804,70.9,73364.28,0.0,0.99601,0.0,0.56352]
[1780081464295,70.9,73360.91,0.0,0.99599,0.0,0.56499]
[1780081466308,70.9,73362.88,0.0,0.996,0.0,0.56413]
[1780081467467,70.9,73362.88,0.0,0.996,0.0,0.56413]
[1780081467494,70.9,73362.88,0.0,0.996,0.0,0.56413]
[1780081467537,70.9,73363.21,0.0,0.996,0.0,0.56399]
[1780081468322,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469474,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469482,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469590,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469720,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469830,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469842,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469932,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469972,70.9,73365.13,0.0,0.99601,0.0,0.56316]
[1780081469922,70.9,73366.4,0.0,0.99601,0.0,0.5626]
[1780081473466,70.9,73365.83,0.0,0.99602,0.0,0.56185]
[1780081473572,70.9,73365.83,0.0,0.99602,0.0,0.56185]
[1780081473717,70.9,73365.83,0.0,0.99602,0.0,0.56185]
[1780081473826,70.9,73365.83,0.0,0.99602,0.0,0.56185]
[1780081473928,70.9,73364.82,0.0,0.99602,0.0,0.56228]
[1780081476378,70.9,73367.06,0.0,0.99602,0.0,0.56131]
[1780081477467,70.9,73367.06,0.0,0.99602,0.0,0.56131]
[1780081477525,70.9,73367.06,0.0,0.99602,0.0,0.56131]
[1780081477568,70.9,73367.24,0.0,0.99602,0.0,0.56123]
[1780081478129,70.9,73367.24,0.0,0.99602,0.0,0.56123]
[1780081478203,70.9,73367.24,0.0,0.99602,0.0,0.56123]
[1780081478220,70.9,73367.24,0.0,0.99602,0.0,0.56123]
[1780081481233,70.9,73368.58,0.0,0.99603,0.0,0.56065]
[1780081481520,70.9,73368.58,0.0,0.99603,0.0,0.56065]
[1780081481569,70.9,73361.75,0.0,0.996,0.0,0.56362]
[1780081482420,70.9,73356.65,0.0,0.99599,0.0,0.56584]
[1780081483471,70.9,73356.65,0.0,0.99599,0.0,0.56584]
[1780081483531,70.9,73356.65,0.0,0.99599,0.0,0.56584]
[1780081483583,70.9,73354.18,0.0,0.99598,0.0,0.56692]
[1780081484368,70.9,73354.18,0.0,0.99598,0.0,0.56692]
[1780081484446,70.9,73354.18,0.0,0.99598,0.0,0.56692]
[1780081484471,70.9,73354.18,0.0,0.99598,0.0,0.56692]
[1780081485473,70.9,73354.17,0.0,0.99598,0.0,0.56693]
[1780081485534,70.9,73354.17,0.0,0.99598,0.0,0.56693]
[1780081485641,70.9,73354.17,0.0,0.99598,0.0,0.56693]
[1780081485718,70.9,73354.17,0.0,0.99598,0.0,0.56693]
[1780081485770,70.9,73354.17,0.0,0.99598,0.0,0.56693]
[1780081485871,70.9,73354.56,0.0,0.99598,0.0,0.56675]
[1780081489470,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081489574,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081489717,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081489825,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081489932,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081489968,70.9,73354.39,0.0,0.99598,0.0,0.56683]
[1780081490033,70.9,73350.12,0.0,0.99596,0.0,0.5687]
[1780081490077,70.9,73350.12,0.0,0.99596,0.0,0.5687]
[1780081492452,70.9,73349.26,0.0,0.99596,0.0,0.56908]
[1780081492472,70.9,73349.26,0.0,0.99596,0.0,0.56908]
[1780081492585,70.9,73349.26,0.0,0.99596,0.0,0.56908]
[1780081492729,70.9,73349.26,0.0,0.99596,0.0,0.56908]
[1780081493467,70.9,73349.28,0.0,0.99596,0.0,0.56907]
[1780081493577,70.9,73349.28,0.0,0.99596,0.0,0.56907]
[1780081493716,70.9,73349.28,0.0,0.99596,0.0,0.56907]
[1780081493821,70.9,73349.28,0.0,0.99596,0.0,0.56907]
[1780081493968,70.9,73349.28,0.0,0.99596,0.0,0.56907]
[1780081493922,70.9,73349.68,0.0,0.99596,0.0,0.56889]
[1780081494075,70.9,73349.68,0.0,0.99596,0.0,0.56889]
[1780081494504,70.9,73348.12,0.0,0.99596,0.0,0.56958]
[1780081497466,70.9,73347.1,0.0,0.99595,0.0,0.57002]
[1780081497543,70.9,73347.1,0.0,0.99595,0.0,0.57002]
[1780081497644,70.9,73347.13,0.0,0.99595,0.0,0.57001]
[1780081498983,70.9,73347.13,0.0,0.99595,0.0,0.57001]
[1780081499036,70.9,73347.8,0.0,0.99596,0.0,0.56972]
[1780081499669,70.9,73347.8,0.0,0.99596,0.0,0.56972]
[1780081499898,70.9,73347.8,0.0,0.99596,0.0,0.56972]
[1780081499967,70.9,73347.8,0.0,0.99596,0.0,0.56972]
[1780081500020,70.9,73358.6,0.0,0.99599,0.0,0.56499]
[1780081500547,70.9,73360.52,0.0,0.996,0.0,0.56415]
[1780081501553,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502250,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502355,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502462,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502472,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502492,70.9,73358.04,0.0,0.99599,0.0,0.56524]
[1780081502710,70.9,73357.05,0.0,0.99599,0.0,0.56567]
[1780081503471,70.9,73357.05,0.0,0.99599,0.0,0.56567]
[1780081503558,70.9,73357.05,0.0,0.99599,0.0,0.56567]
[1780081503567,70.9,73361.41,0.0,0.996,0.0,0.56377]
[1780081504574,70.9,73367.65,0.0,0.99603,0.0,0.56106]
[1780081509247,70.9,73368.13,0.0,0.99603,0.0,0.56085]
[1780081509304,70.9,73368.13,0.0,0.99603,0.0,0.56085]
[1780081509468,70.9,73368.13,0.0,0.99603,0.0,0.56085]
[1780081511623,70.9,73367.02,0.0,0.99602,0.0,0.56133]
[1780081513637,70.9,73363.6,0.0,0.99601,0.0,0.56281]
[1780081514834,70.9,73354.63,0.0,0.99598,0.0,0.56672]
[1780081515652,70.9,73352.98,0.0,0.99597,0.0,0.56745]
[1780081517213,70.9,73353.11,0.0,0.99597,0.0,0.56739]
[1780081517324,70.9,73353.11,0.0,0.99597,0.0,0.56739]
[1780081517436,70.9,73353.11,0.0,0.99597,0.0,0.56739]
[1780081517474,70.9,73353.11,0.0,0.99597,0.0,0.56739]
[1780081519680,70.9,73354.87,0.0,0.99598,0.0,0.56662]
[1780081520687,70.9,73356.41,0.0,0.99599,0.0,0.56595]
[1780081524716,70.9,73359.91,0.0,0.996,0.0,0.56442]
[1780081525723,70.9,73364.22,0.0,0.99601,0.0,0.56255]
[1780081526905,70.9,73364.22,0.0,0.99601,0.0,0.56255]
[1780081526967,70.9,73364.22,0.0,0.99601,0.0,0.56255]
[1780081527012,70.9,73364.22,0.0,0.99601,0.0,0.56255]
[1780081527230,70.9,73363.64,0.0,0.99601,0.0,0.5628]
[1780081529751,70.9,73365.48,0.0,0.99602,0.0,0.562]
[1780081530758,70.9,73367.35,0.0,0.99602,0.0,0.56119]
[1780081534786,70.9,73364.7,0.0,0.99602,0.0,0.56133]
[1780081537187,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537223,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537329,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537475,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537539,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537721,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081537811,70.9,73365.51,0.0,0.99602,0.0,0.56098]
[1780081539821,70.9,73363.4,0.0,0.99602,0.0,0.5619]
[1780081540828,70.9,73361.41,0.0,0.99601,0.0,0.56276]
[1780081541474,70.9,73361.41,0.0,0.99601,0.0,0.56276]
[1780081541545,70.9,73361.41,0.0,0.99601,0.0,0.56276]
[1780081541835,70.9,73364.29,0.0,0.99602,0.0,0.56151]
[1780081542842,70.9,73365.58,0.0,0.99603,0.0,0.56095]
[1780081543850,70.9,73367.76,0.0,0.99603,0.0,0.56001]
[1780081544858,70.9,73366.8,0.0,0.99603,0.0,0.56042]
[1780081545865,70.9,73357.64,0.0,0.996,0.0,0.5644]
[1780081546736,70.9,73357.64,0.0,0.996,0.0,0.5644]
[1780081546881,70.9,73357.64,0.0,0.996,0.0,0.5644]
[1780081546970,70.9,73357.64,0.0,0.996,0.0,0.5644]
[1780081547068,70.9,73357.77,0.0,0.996,0.0,0.56434]
[1780081549893,70.9,73358.74,0.0,0.996,0.0,0.56392]
[1780081550900,70.9,73362.22,0.0,0.99601,0.0,0.56241]
[1780081552087,70.9,73362.22,0.0,0.99601,0.0,0.56241]
[1780081551907,70.9,73364.68,0.0,0.99602,0.0,0.56134]
[1780081552150,70.9,73364.68,0.0,0.99602,0.0,0.56134]
[1780081552218,70.9,73364.68,0.0,0.99602,0.0,0.56134]
[1780081557949,70.9,73368.03,0.0,0.99603,0.0,0.55989]
[1780081559421,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081559431,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081559473,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081559536,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081559718,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081559751,70.9,73368.66,0.0,0.99604,0.0,0.55962]
[1780081560970,70.9,73370.02,0.0,0.99604,0.0,0.55903]
[1780081562984,70.9,73368.46,0.0,0.99604,0.0,0.5597]
[1780081563468,70.9,73368.46,0.0,0.99604,0.0,0.5597]
[1780081563573,70.9,73368.46,0.0,0.99604,0.0,0.5597]
[1780081565477,70.9,73368.67,0.0,0.99604,0.0,0.55961]
[1780081565579,70.9,73368.67,0.0,0.99604,0.0,0.55961]
[1780081567476,70.9,73368.63,0.0,0.99604,0.0,0.55963]
[1780081567577,70.9,73368.63,0.0,0.99604,0.0,0.55963]
[1780081569026,70.9,73367.06,0.0,0.99603,0.0,0.56031]
[1780081569976,70.9,73367.06,0.0,0.99603,0.0,0.56031]
[1780081570042,70.9,73367.06,0.0,0.99603,0.0,0.56031]
[1780081570065,70.9,73361.5,0.0,0.99601,0.0,0.56272]
[1780081571040,70.9,73359.93,0.0,0.99601,0.0,0.5634]
[1780081573469,70.9,73359.19,0.0,0.996,0.0,0.56373]
[1780081573576,70.9,73359.19,0.0,0.996,0.0,0.56373]
[1780081575471,70.9,73359.51,0.0,0.996,0.0,0.56359]
[1780081575574,70.9,73359.51,0.0,0.996,0.0,0.56359]
[1780081577473,70.9,73359.57,0.0,0.996,0.0,0.56356]
[1780081577578,70.9,73359.57,0.0,0.996,0.0,0.56356]
[1780081582119,70.9,73361.4,0.0,0.99601,0.0,0.56276]
[1780081582992,70.9,73361.4,0.0,0.99601,0.0,0.56276]
[1780081588161,70.9,73361.79,0.0,0.99601,0.0,0.5626]
[1780081589168,70.9,73366.68,0.0,0.99603,0.0,0.56047]
[1780081590423,70.9,73366.68,0.0,0.99603,0.0,0.56047]
[1780081590467,70.9,73366.68,0.0,0.99603,0.0,0.56047]
[1780081590512,70.9,73366.68,0.0,0.99603,0.0,0.56047]
[1780081590563,70.9,73368.64,0.0,0.99604,0.0,0.55963]
[1780081591182,70.9,73370.5,0.0,0.99605,0.0,0.55782]
[1780081596218,70.9,73370.96,0.0,0.99605,0.0,0.55762]
[1780081601255,70.9,73371.42,0.0,0.99605,0.0,0.55742]
[1780081602261,70.9,73370.51,0.0,0.99605,0.0,0.55782]
[1780081603268,70.9,73369.27,0.0,0.99604,0.0,0.55835]
[1780081605097,70.9,73367.12,0.0,0.99604,0.0,0.55928]
[1780081605396,70.9,73365.33,0.0,0.99603,0.0,0.56006]
[1780081606767,70.9,73359.61,0.0,0.99601,0.0,0.56254]
[1780081610317,70.9,73360.7,0.0,0.99601,0.0,0.56206]
[1780081613338,70.9,73362.92,0.0,0.99602,0.0,0.5611]
[1780081614345,70.9,73364.03,0.0,0.99603,0.0,0.56062]
[1780081616359,70.9,73362.7,0.0,0.99602,0.0,0.56119]
[1780081617366,70.9,73361.64,0.0,0.99602,0.0,0.56165]
[1780081619380,70.9,73362.6,0.0,0.99602,0.0,0.56124]
[1780081620386,70.9,73361.57,0.0,0.99602,0.0,0.56169]
[1780081621394,70.9,73346.07,0.0,0.99596,0.0,0.56845]
[1780081622401,70.9,73355.44,0.0,0.996,0.0,0.56435]
[1780081623407,70.9,73356.39,0.0,0.996,0.0,0.56394]
[1780081624415,70.9,73360.02,0.0,0.99601,0.0,0.56236]
[1780081625422,70.9,73361.11,0.0,0.99602,0.0,0.56188]
[1780081628443,70.9,73369.09,0.0,0.99604,0.0,0.55843]
[1780081629450,70.9,73370.2,0.0,0.99605,0.0,0.55795]
[1780081631464,70.9,73371.04,0.0,0.99605,0.0,0.55759]
[1780081636716,70.9,73371.13,0.0,0.99605,0.0,0.55755]
[1780081637506,70.9,73367.91,0.0,0.99604,0.0,0.55894]
[1780081642541,70.9,73368.16,0.0,0.99604,0.0,0.55883]
[1780081647576,70.9,73367.46,0.0,0.99604,0.0,0.55913]
[1780081652610,70.9,73367.28,0.0,0.99604,0.0,0.55821]
[1780081655632,70.9,73368.24,0.0,0.99605,0.0,0.5578]
[1780081658654,70.9,73366.77,0.0,0.99604,0.0,0.55843]
[1780081662682,70.9,73372.89,0.0,0.99606,0.0,0.55579]
[1780081663689,70.9,73378.9,0.0,0.99608,0.0,0.55321]
[1780081664696,70.9,73383.51,0.0,0.9961,0.0,0.55124]
[1780081665703,70.9,73386.8,0.0,0.99611,0.0,0.54984]
[1780081666712,70.9,73385.5,0.0,0.99611,0.0,0.55039]
[1780081667719,70.9,73379.66,0.0,0.99609,0.0,0.55289]
[1780081668726,70.9,73382.87,0.0,0.9961,0.0,0.55151]
[1780081669733,70.9,73380.36,0.0,0.99609,0.0,0.55259]
[1780081672678,70.9,73380.99,0.0,0.99609,0.0,0.55232]
[1780081672954,70.9,73382.78,0.0,0.9961,0.0,0.55155]
[1780081673761,70.9,73385.36,0.0,0.99611,0.0,0.55045]
[1780081675775,70.9,73386.33,0.0,0.99611,0.0,0.55004]
[1780081677788,70.9,73387.69,0.0,0.99612,0.0,0.54946]
[1780081678796,70.9,73388.63,0.0,0.99612,0.0,0.54906]
[1780081679803,70.9,73390.48,0.0,0.99612,0.0,0.54827]
[1780081680810,70.9,73391.74,0.0,0.99613,0.0,0.54774]
[1780081681817,70.9,73390.3,0.0,0.99612,0.0,0.54835]
[1780081682824,70.9,73387.94,0.0,0.99612,0.0,0.54935]
[1780081684838,70.9,73392.19,0.0,0.99613,0.0,0.54755]
[1780081685845,70.9,73393.6,0.0,0.99614,0.0,0.54695]
[1780081686852,70.9,73394.69,0.0,0.99614,0.0,0.54648]
[1780081687859,70.9,73393.43,0.0,0.99613,0.0,0.54702]
[1780081692894,70.9,73393.77,0.0,0.99614,0.0,0.54688]
[1780081697929,70.9,73394.7,0.0,0.99614,0.0,0.54648]
[1780081699943,70.9,73389.87,0.0,0.99612,0.0,0.54853]
[1780081704978,70.9,73389.63,0.0,0.99612,0.0,0.54863]
[1780081705984,70.9,73386.02,0.0,0.99611,0.0,0.55017]
[1780081710014,70.9,73383.78,0.0,0.9961,0.0,0.55113]
[1780081711021,70.9,73382.56,0.0,0.9961,0.0,0.55066]
[1780081716057,70.9,73382.84,0.0,0.99611,0.0,0.55054]
[1780081721092,70.9,73382.2,0.0,0.9961,0.0,0.55081]
[1780081726127,70.9,73381.89,0.0,0.9961,0.0,0.55094]
[1780081731161,70.9,73382.24,0.0,0.9961,0.0,0.55079]
[1780081732169,70.9,73383.32,0.0,0.99611,0.0,0.55033]
[1780081736197,70.9,73384.78,0.0,0.99611,0.0,0.54971]
[1780081738211,70.9,73386.36,0.0,0.99612,0.0,0.54904]
[1780081743246,70.9,73385.98,0.0,0.99612,0.0,0.5492]
[1780081748281,70.9,73386.49,0.0,0.99612,0.0,0.54898]
[1780081753317,70.9,73386.71,0.0,0.99612,0.0,0.54889]
[1780081755331,70.9,73383.53,0.0,0.99611,0.0,0.55024]
[1780081756338,70.9,73382.61,0.0,0.9961,0.0,0.55063]
[1780081757345,70.9,73385.23,0.0,0.99611,0.0,0.54952]
[1780081760371,70.9,73386.71,0.0,0.99612,0.0,0.54889]
[1780081761373,70.9,73392.54,0.0,0.99614,0.0,0.54641]
[1780081762380,70.9,73396.84,0.0,0.99615,0.0,0.54459]
[1780081763387,70.9,73397.71,0.0,0.99616,0.0,0.54422]
[1780081765401,70.9,73398.95,0.0,0.99616,0.0,0.5437]
[1780081770435,70.9,73399.59,0.0,0.99616,0.0,0.54343]
[1780081771628,70.9,73399.59,0.0,0.99616,0.0,0.54343]
[1780081771962,70.9,73399.59,0.0,0.99616,0.0,0.54343]
[1780081772027,70.9,73403.91,0.0,0.99618,0.0,0.54063]
[1780081772450,70.9,73406.97,0.0,0.99619,0.0,0.53935]
[1780081774464,70.9,73399.77,0.0,0.99617,0.0,0.54237]
[1780081775471,70.9,73391.81,0.0,0.99614,0.0,0.54574]
[1780081776477,70.9,73389.44,0.0,0.99613,0.0,0.54674]
[1780081777485,70.9,73387.88,0.0,0.99613,0.0,0.5474]
[1780081781513,70.9,73385.64,0.0,0.99612,0.0,0.54835]
[1780081782520,70.9,73375.0,0.0,0.99609,0.0,0.5529]
[1780081783527,70.9,73372.61,0.0,0.99608,0.0,0.55392]
[1780081784534,70.9,73371.41,0.0,0.99607,0.0,0.55444]
[1780081787555,70.9,73367.09,0.0,0.99606,0.0,0.55629]
[1780081788562,70.9,73362.88,0.0,0.99604,0.0,0.55811]
[1780081791346,70.9,73363.06,0.0,0.99604,0.0,0.55803]
[1780081790577,70.9,73365.77,0.0,0.99605,0.0,0.55686]
[1780081791585,70.9,73368.97,0.0,0.99606,0.0,0.55548]
[1780081792591,70.9,73370.37,0.0,0.99607,0.0,0.55488]
[1780081796619,70.9,73371.8,0.0,0.99607,0.0,0.55427]
[1780081801654,70.9,73371.81,0.0,0.99607,0.0,0.55426]
[1780081806689,70.9,73371.1,0.0,0.99607,0.0,0.55457]
[1780081811724,70.9,73370.18,0.0,0.99607,0.0,0.55496]
[1780081813738,70.9,73367.83,0.0,0.99606,0.0,0.55597]
[1780081814746,70.9,73369.43,0.0,0.99607,0.0,0.55529]
[1780081816759,70.9,73368.49,0.0,0.99606,0.0,0.55569]
[1780081817766,70.9,73369.41,0.0,0.99607,0.0,0.55529]
[1780081821796,70.9,73370.4,0.0,0.99607,0.0,0.55487]
[1780081826830,70.9,73371.04,0.0,0.99607,0.0,0.55459]
[1780081829851,70.9,73373.02,0.0,0.99608,0.0,0.55374]
[1780081830858,70.9,73376.66,0.0,0.99609,0.0,0.55218]
[1780081831865,70.9,73375.9,0.0,0.9961,0.0,0.55152]
[1780081833879,70.9,73377.1,0.0,0.9961,0.0,0.551]
[1780081839220,70.9,73377.74,0.0,0.9961,0.0,0.55073]
[1780081844956,70.9,73380.89,0.0,0.99611,0.0,0.54939]
[1780081846970,70.9,73381.96,0.0,0.99612,0.0,0.54893]
[1780081848984,70.9,73383.19,0.0,0.99612,0.0,0.54841]
[1780081852008,70.9,73382.26,0.0,0.99612,0.0,0.5488]
[1780081857041,70.9,73382.7,0.0,0.99612,0.0,0.54862]
[1780081859054,70.9,73381.59,0.0,0.99611,0.0,0.54909]
[1780081860062,70.9,73379.68,0.0,0.99611,0.0,0.5499]
[1780081862076,70.9,73378.48,0.0,0.9961,0.0,0.55041]
[1780081863083,70.9,73377.24,0.0,0.9961,0.0,0.55094]
[1780081864090,70.9,73372.03,0.0,0.99608,0.0,0.55317]
[1780081865097,70.9,73370.07,0.0,0.99608,0.0,0.55401]
[1780081866104,70.9,73366.7,0.0,0.99606,0.0,0.55546]
[1780081867112,70.9,73365.55,0.0,0.99606,0.0,0.55596]
[1780081868119,70.9,73366.47,0.0,0.99606,0.0,0.55556]
[1780081873154,70.9,73366.48,0.0,0.99606,0.0,0.55556]
[1780081875419,70.9,73366.51,0.0,0.99606,0.0,0.55554]
[1780081875168,70.9,73360.91,0.0,0.99604,0.0,0.55796]
[1780081876175,70.9,73358.1,0.0,0.99603,0.0,0.55917]
[1780081877182,70.9,73361.24,0.0,0.99604,0.0,0.55782]
[1780081878189,70.9,73362.17,0.0,0.99605,0.0,0.55741]
[1780081880203,70.9,73360.07,0.0,0.99604,0.0,0.55832]
[1780081884231,70.9,73357.31,0.0,0.99603,0.0,0.55951]
[1780081887252,70.9,73356.38,0.0,0.99603,0.0,0.55992]
[1780081889266,70.9,73357.49,0.0,0.99603,0.0,0.55944]
[1780081890273,70.9,73359.19,0.0,0.99604,0.0,0.5587]
[1780081892287,70.9,73362.44,0.0,0.99606,0.0,0.5563]
[1780081893294,70.9,73366.79,0.0,0.99607,0.0,0.55443]
[1780081896317,70.9,73367.81,0.0,0.99607,0.0,0.55399]
[1780081898334,70.9,73371.82,0.0,0.99609,0.0,0.55227]
[1780081899341,70.9,73377.63,0.0,0.99611,0.0,0.54979]
[1780081900348,70.9,73372.68,0.0,0.99609,0.0,0.5519]
[1780081901355,70.9,73371.27,0.0,0.99609,0.0,0.5525]
[1780081902362,70.9,73370.19,0.0,0.99608,0.0,0.55297]
[1780081904376,70.9,73367.31,0.0,0.99607,0.0,0.5542]
[1780081907397,70.9,73364.9,0.0,0.99606,0.0,0.55524]
[1780081909411,70.9,73363.36,0.0,0.99606,0.0,0.5559]
[1780081913443,70.9,73368.21,0.0,0.99608,0.0,0.55382]
[1780081914448,70.9,73371.62,0.0,0.99609,0.0,0.55235]
[1780081915455,70.9,73369.49,0.0,0.99608,0.0,0.55327]
[1780081917468,70.9,73364.1,0.0,0.99606,0.0,0.55558]
[1780081918476,70.9,73360.86,0.0,0.99605,0.0,0.55698]
[1780081919483,70.9,73358.71,0.0,0.99604,0.0,0.55791]
[1780081920491,70.9,73356.18,0.0,0.99603,0.0,0.559]
[1780081921497,70.9,73354.47,0.0,0.99603,0.0,0.55974]
[1780081924517,70.9,73353.39,0.0,0.99602,0.0,0.56021]
[1780081925525,70.9,73352.07,0.0,0.99602,0.0,0.56078]
[1780081928546,70.9,73353.32,0.0,0.99602,0.0,0.56024]
[1780081929553,70.9,73354.44,0.0,0.99603,0.0,0.55975]
[1780081932574,70.9,73352.86,0.0,0.99602,0.0,0.56044]
[1780081933581,70.9,73351.01,0.0,0.99602,0.0,0.56124]
[1780081934588,70.9,73348.38,0.0,0.99601,0.0,0.56238]
[1780081937610,70.9,73338.4,0.0,0.99597,0.0,0.56674]
[1780081938616,70.9,73334.56,0.0,0.99596,0.0,0.56842]
[1780081940630,70.9,73331.19,0.0,0.99595,0.0,0.5699]
[1780081942846,70.9,73330.46,0.0,0.99594,0.0,0.57023]
[1780081943472,70.9,73330.46,0.0,0.99594,0.0,0.57023]
[1780081943181,70.9,73333.55,0.0,0.99595,0.0,0.56887]
[1780081943580,70.9,73333.55,0.0,0.99595,0.0,0.56887]
[1780081943651,70.9,73333.29,0.0,0.99595,0.0,0.56898]
[1780081944658,70.9,73334.57,0.0,0.99596,0.0,0.56842]
[1780081946672,70.9,73333.53,0.0,0.99595,0.0,0.56887]
[1780081949693,70.9,73334.94,0.0,0.99596,0.0,0.56826]
[1780081950700,70.9,73341.67,0.0,0.99598,0.0,0.56531]
[1780081952714,70.9,73342.84,0.0,0.99599,0.0,0.56379]
[1780081955736,70.9,73343.73,0.0,0.996,0.0,0.5634]
[1780081956743,70.9,73344.83,0.0,0.996,0.0,0.56292]
[1780081961779,70.9,73344.05,0.0,0.996,0.0,0.56326]
[1780081966813,70.9,73343.85,0.0,0.996,0.0,0.56335]
[1780081971848,70.9,73344.53,0.0,0.996,0.0,0.56305]
[1780081976883,70.9,73344.9,0.0,0.996,0.0,0.56289]
[1780081978901,70.9,73343.75,0.0,0.996,0.0,0.56339]
[1780081983935,70.9,73345.12,0.0,0.996,0.0,0.56279]
[1780081986958,70.9,73344.1,0.0,0.996,0.0,0.56324]
[1780081990986,70.9,73343.22,0.0,0.996,0.0,0.56362]
[1780081994007,70.9,73334.1,0.0,0.99596,0.0,0.56761]
[1780081995014,70.9,73331.05,0.0,0.99595,0.0,0.56895]
[1780082000049,70.9,73329.14,0.0,0.99595,0.0,0.56979]
[1780082004077,70.9,73330.07,0.0,0.99595,0.0,0.56938]
[1780082010119,70.9,73330.7,0.0,0.99595,0.0,0.5691]
[1780082015154,70.9,73330.7,0.0,0.99596,0.0,0.56808]
[1780082018175,70.9,73329.57,0.0,0.99595,0.0,0.56858]
[1780082019182,70.9,73328.52,0.0,0.99595,0.0,0.56904]
[1780082020189,70.9,73331.3,0.0,0.99596,0.0,0.56782]
[1780082024217,70.9,73332.43,0.0,0.99596,0.0,0.56733]
[1780082026231,70.9,73331.18,0.0,0.99596,0.0,0.56787]
[1780082027237,70.9,73332.4,0.0,0.99596,0.0,0.56734]
[1780082028245,70.9,73331.3,0.0,0.99596,0.0,0.56782]
[1780082029252,70.9,73332.27,0.0,0.99596,0.0,0.5674]
[1780082033280,70.9,73339.98,0.0,0.99599,0.0,0.56402]
[1780082034287,70.9,73342.62,0.0,0.996,0.0,0.56287]
[1780082035294,70.9,73343.67,0.0,0.996,0.0,0.56242]
[1780082040329,70.9,73343.63,0.0,0.996,0.0,0.56243]
[1780082044357,70.9,73344.53,0.0,0.99601,0.0,0.56204]
[1780082047378,70.9,73343.24,0.0,0.996,0.0,0.5626]
[1780082049392,70.9,73344.28,0.0,0.99601,0.0,0.56215]
[1780082053420,70.9,73341.65,0.0,0.996,0.0,0.5633]
[1780082054427,70.9,73335.73,0.0,0.99598,0.0,0.56588]
[1780082056441,70.9,73336.95,0.0,0.99598,0.0,0.56535]
[1780082058455,70.9,73335.63,0.0,0.99598,0.0,0.56592]
[1780082059462,70.9,73332.48,0.0,0.99596,0.0,0.5673]
[1780082060469,70.9,73331.47,0.0,0.99596,0.0,0.56775]
[1780082063489,70.9,73332.86,0.0,0.99597,0.0,0.56714]
[1780082066511,70.9,73334.1,0.0,0.99597,0.0,0.56659]
[1780082071547,70.9,73333.03,0.0,0.99597,0.0,0.56605]
[1780082072554,70.9,73329.71,0.0,0.99596,0.0,0.5675]
[1780082073561,70.9,73327.75,0.0,0.99595,0.0,0.56836]
[1780082077589,70.9,73331.51,0.0,0.99597,0.0,0.56671]
[1780082078596,70.9,73333.36,0.0,0.99597,0.0,0.5659]
[1780082084638,70.9,73333.74,0.0,0.99598,0.0,0.56574]
[1780082088666,70.9,73331.87,0.0,0.99597,0.0,0.56656]
[1780082093701,70.9,73332.0,0.0,0.99597,0.0,0.5665]
[1780082098736,70.9,73332.25,0.0,0.99597,0.0,0.56639]
[1780082101769,70.9,73324.68,0.0,0.99594,0.0,0.56971]
[1780082102774,70.9,73321.17,0.0,0.99593,0.0,0.57126]
[1780082103781,70.9,73329.59,0.0,0.99596,0.0,0.56756]
[1780082104788,70.9,73331.69,0.0,0.99597,0.0,0.56664]
[1780082105797,70.9,73334.13,0.0,0.99598,0.0,0.56557]
[1780082106803,70.9,73339.64,0.0,0.996,0.0,0.56316]
[1780082107810,70.9,73342.32,0.0,0.99601,0.0,0.56199]
[1780082110831,70.9,73340.71,0.0,0.996,0.0,0.5627]
[1780082111838,70.9,73342.36,0.0,0.99601,0.0,0.56198]
[1780082112845,70.9,73345.79,0.0,0.99602,0.0,0.56049]
[1780082113852,70.9,73349.01,0.0,0.99603,0.0,0.55909]
[1780082114859,70.9,73351.36,0.0,0.99604,0.0,0.55807]
[1780082117881,70.9,73345.33,0.0,0.99602,0.0,0.56069]
[1780082118888,70.9,73346.99,0.0,0.99602,0.0,0.55997]
[1780082119895,70.9,73348.63,0.0,0.99603,0.0,0.55926]
[1780082121909,70.9,73347.52,0.0,0.99602,0.0,0.55974]
[1780082126943,70.9,73347.76,0.0,0.99603,0.0,0.55963]
[1780082129965,70.9,73345.93,0.0,0.99602,0.0,0.56043]
[1780082130972,70.9,73322.46,0.0,0.99594,0.0,0.57069]
[1780082131979,70.9,73313.36,0.0,0.99591,0.0,0.57369]
[1780082132986,70.9,73313.08,0.0,0.99591,0.0,0.57381]
[1780082134586,70.9,73316.18,0.0,0.99592,0.0,0.57244]
[1780082135000,70.9,73318.17,0.0,0.99593,0.0,0.57156]
[1780082137014,70.9,73319.53,0.0,0.99593,0.0,0.57096]
[1780082142049,70.9,73320.8,0.0,0.99594,0.0,0.5704]
[1780082147084,70.9,73321.2,0.0,0.99594,0.0,0.57023]
[1780082152119,70.9,73321.35,0.0,0.99594,0.0,0.57016]
[1780082155140,70.9,73319.5,0.0,0.99593,0.0,0.57098]
[1780082160178,70.9,73318.12,0.0,0.99593,0.0,0.57159]
[1780082162192,70.9,73309.74,0.0,0.9959,0.0,0.5753]
[1780082163199,70.9,73305.94,0.0,0.99588,0.0,0.57699]
[1780082165213,70.9,73297.9,0.0,0.99585,0.0,0.58057]
[1780082166220,70.9,73296.9,0.0,0.99585,0.0,0.58102]
[1780082167227,70.9,73298.75,0.0,0.99586,0.0,0.58019]
[1780082169241,70.9,73299.9,0.0,0.99586,0.0,0.57968]
[1780082174276,70.9,73299.87,0.0,0.99586,0.0,0.57969]
[1780082179310,70.9,73300.13,0.0,0.99586,0.0,0.57958]
[1780082181289,70.9,73300.06,0.0,0.99586,0.0,0.57961]
[1780082186364,70.9,73300.62,0.0,0.99586,0.0,0.57936]
[1780082188378,70.9,73299.68,0.0,0.99586,0.0,0.57978]
[1780082193413,70.9,73299.08,0.0,0.99587,0.0,0.57901]
[1780082195428,70.9,73297.42,0.0,0.99586,0.0,0.57976]
[1780082200462,70.9,73296.93,0.0,0.99586,0.0,0.57997]
[1780082205497,70.9,73297.17,0.0,0.99586,0.0,0.57987]
[1780082210687,70.9,73296.83,0.0,0.99586,0.0,0.58002]
[1780082210724,70.9,73288.77,0.0,0.99583,0.0,0.58363]
[1780082211541,70.9,73292.09,0.0,0.99584,0.0,0.58214]
[1780082216577,70.9,73292.23,0.0,0.99584,0.0,0.58208]
[1780082218264,70.9,73292.08,0.0,0.99584,0.0,0.58215]
[1780082218590,70.9,73298.29,0.0,0.99586,0.0,0.57937]
[1780082219598,70.9,73300.38,0.0,0.99587,0.0,0.57843]
[1780082222620,70.9,73306.65,0.0,0.99589,0.0,0.57564]
[1780082224634,70.9,73305.39,0.0,0.99589,0.0,0.5762]
[1780082227654,70.9,73306.36,0.0,0.99589,0.0,0.57577]
[1780082229669,70.9,73305.33,0.0,0.99589,0.0,0.57623]
[1780082230460,70.9,73305.33,0.0,0.99589,0.0,0.57623]
[1780082230676,70.9,73296.08,0.0,0.99586,0.0,0.58035]
[1780082231683,70.9,73293.25,0.0,0.99584,0.0,0.58162]
[1780082232690,70.9,73290.45,0.0,0.99583,0.0,0.58288]
[1780082233697,70.9,73289.43,0.0,0.99583,0.0,0.58334]
[1780082234704,70.9,73288.39,0.0,0.99583,0.0,0.5838]
[1780082235711,70.9,73280.29,0.0,0.9958,0.0,0.58746]
[1780082236718,70.9,73279.13,0.0,0.99579,0.0,0.58798]
[1780082238732,70.9,73277.77,0.0,0.99579,0.0,0.5886]
[1780082240746,70.9,73276.65,0.0,0.99578,0.0,0.58911]
[1780082243767,70.9,73274.87,0.0,0.99578,0.0,0.58991]
[1780082245781,70.9,73273.63,0.0,0.99577,0.0,0.59048]
[1780082246788,70.9,73267.59,0.0,0.99575,0.0,0.59323]
[1780082247796,70.9,73266.42,0.0,0.99575,0.0,0.59376]
[1780082251824,70.9,73264.91,0.0,0.99575,0.0,0.5934]
[1780082252831,70.9,73266.3,0.0,0.99575,0.0,0.59276]
[1780082253838,70.9,73261.89,0.0,0.99574,0.0,0.59478]
[1780082254845,70.9,73259.85,0.0,0.99573,0.0,0.59571]
[1780082258876,70.9,73262.99,0.0,0.99574,0.0,0.59428]
[1780082259883,70.9,73260.37,0.0,0.99573,0.0,0.59547]
[1780082260890,70.9,73258.42,0.0,0.99572,0.0,0.59637]
[1780082261897,70.9,73245.18,0.0,0.99567,0.0,0.60246]
[1780082262919,70.9,73237.61,0.0,0.99565,0.0,0.60597]
[1780082263917,70.9,73231.73,0.0,0.99562,0.0,0.60871]
[1780082264921,70.9,73230.01,0.0,0.99562,0.0,0.60951]
[1780082265927,70.9,73239.65,0.0,0.99565,0.0,0.60502]
[1780082266935,70.9,73239.06,0.0,0.99565,0.0,0.6053]
[1780082270963,70.9,73240.45,0.0,0.99566,0.0,0.60465]
[1780082273987,70.9,73250.72,0.0,0.99569,0.0,0.5999]
[1780082274994,70.9,73259.01,0.0,0.99573,0.0,0.5961]
[1780082276001,70.9,73259.48,0.0,0.99573,0.0,0.59588]
[1780082277008,70.9,73253.84,0.0,0.99571,0.0,0.59847]
[1780082278015,70.9,73250.74,0.0,0.99569,0.0,0.5999]
[1780082281130,70.9,73248.97,0.0,0.99569,0.0,0.60071]
[1780082282088,70.9,73239.85,0.0,0.99565,0.0,0.60493]
[1780082283095,70.9,73239.71,0.0,0.99565,0.0,0.605]
[1780082284102,70.9,73241.05,0.0,0.99566,0.0,0.60437]
[1780082285109,70.9,73236.58,0.0,0.99564,0.0,0.60645]
[1780082286120,70.9,73234.91,0.0,0.99563,0.0,0.60723]
[1780082288131,70.9,73237.5,0.0,0.99564,0.0,0.60602]
[1780082289138,70.9,73243.1,0.0,0.99567,0.0,0.60342]
[1780082292158,70.9,73249.93,0.0,0.99569,0.0,0.60027]
[1780082293166,70.9,73263.65,0.0,0.99574,0.0,0.59397]
[1780082294173,70.9,73267.6,0.0,0.99576,0.0,0.59217]
[1780082295180,70.9,73267.52,0.0,0.99576,0.0,0.59221]
[1780082297196,70.9,73269.97,0.0,0.99577,0.0,0.59109]
[1780082298201,70.9,73271.39,0.0,0.99577,0.0,0.59045]
[1780082300215,70.9,73268.03,0.0,0.99576,0.0,0.59198]
[1780082302229,70.9,73266.97,0.0,0.99576,0.0,0.59246]
[1780082305250,70.9,73260.89,0.0,0.99573,0.0,0.59524]
[1780082306257,70.9,73259.21,0.0,0.99573,0.0,0.596]
[1780082308271,70.9,73260.52,0.0,0.99573,0.0,0.5954]
[1780082309278,70.9,73268.99,0.0,0.99576,0.0,0.59154]
[1780082310285,70.9,73270.26,0.0,0.99577,0.0,0.59096]
[1780082311292,70.9,73270.87,0.0,0.99578,0.0,0.58964]
[1780082316327,70.9,73268.6,0.0,0.99577,0.0,0.59067]
[1780082317334,70.9,73262.12,0.0,0.99574,0.0,0.59362]
[1780082318341,70.9,73258.31,0.0,0.99573,0.0,0.59536]
[1780082319350,70.9,73254.68,0.0,0.99572,0.0,0.59703]
[1780082320369,70.9,73247.8,0.0,0.99569,0.0,0.60019]
[1780082321366,70.9,73228.05,0.0,0.99562,0.0,0.60935]
[1780082322373,70.9,73224.93,0.0,0.9956,0.0,0.61081]
[1780082323094,70.9,73224.93,0.0,0.9956,0.0,0.61081]
[1780082323203,70.9,73224.93,0.0,0.9956,0.0,0.61081]
[1780082323220,70.9,73224.93,0.0,0.9956,0.0,0.61081]
[1780082323380,70.9,73224.23,0.0,0.9956,0.0,0.61114]
[1780082324388,70.9,73223.18,0.0,0.9956,0.0,0.61163]
[1780082325439,70.9,73221.82,0.0,0.99559,0.0,0.61227]
[1780082326417,70.9,73209.91,0.0,0.99555,0.0,0.61788]
[1780082327153,70.9,73209.91,0.0,0.99555,0.0,0.61788]
[1780082327229,70.9,73209.91,0.0,0.99555,0.0,0.61788]
[1780082327424,70.9,73203.6,0.0,0.99552,0.0,0.62087]
[1780082328431,70.9,73191.27,0.0,0.99547,0.0,0.62674]
[1780082329438,70.9,73186.99,0.0,0.99546,0.0,0.6288]
[1780082332685,70.9,73186.93,0.0,0.99546,0.0,0.62882]
[1780082332786,70.9,73184.39,0.0,0.99545,0.0,0.63005]
[1780082333467,70.9,73185.45,0.0,0.99545,0.0,0.62954]
[1780082334469,70.9,73185.45,0.0,0.99545,0.0,0.62954]
[1780082334474,70.9,73187.07,0.0,0.99546,0.0,0.62876]
[1780082335481,70.9,73182.89,0.0,0.99544,0.0,0.63077]
[1780082336488,70.9,73178.81,0.0,0.99542,0.0,0.63273]
[1780082339509,70.9,73171.02,0.0,0.99539,0.0,0.6365]
[1780082340528,70.9,73166.63,0.0,0.99538,0.0,0.63863]
[1780082341534,70.9,73162.34,0.0,0.99536,0.0,0.64072]
[1780082343549,70.9,73153.29,0.0,0.99532,0.0,0.64515]
[1780082344556,70.9,73147.25,0.0,0.9953,0.0,0.64812]
[1780082345562,70.9,73146.21,0.0,0.99529,0.0,0.64863]
[1780082349591,70.9,73147.3,0.0,0.9953,0.0,0.6481]
[1780082350079,70.9,73147.3,0.0,0.9953,0.0,0.6481]
[1780082350143,70.9,73147.3,0.0,0.9953,0.0,0.6481]
[1780082350218,70.9,73147.3,0.0,0.9953,0.0,0.6481]
[1780082350598,70.9,73147.6,0.0,0.9953,0.0,0.64795]
[1780082351605,70.9,73165.62,0.0,0.99537,0.0,0.63913]
[1780082352612,70.9,73161.52,0.0,0.99535,0.0,0.64112]
[1780082353618,70.9,73163.57,0.0,0.99536,0.0,0.64012]
[1780082354626,70.9,73160.78,0.0,0.99535,0.0,0.64149]
[1780082358654,70.9,73157.82,0.0,0.99534,0.0,0.64293]
[1780082359190,70.9,73157.82,0.0,0.99534,0.0,0.64293]
[1780082359500,70.9,73157.82,0.0,0.99534,0.0,0.64293]
[1780082359661,70.9,73154.23,0.0,0.99533,0.0,0.64469]
[1780082361675,70.9,73161.76,0.0,0.99536,0.0,0.64101]
[1780082362864,70.9,73174.29,0.0,0.99541,0.0,0.63492]
[1780082363689,70.9,73178.82,0.0,0.99542,0.0,0.63273]
[1780082364696,70.9,73180.57,0.0,0.99543,0.0,0.63188]
[1780082365703,70.9,73186.88,0.0,0.99546,0.0,0.62885]
[1780082366710,70.9,73188.63,0.0,0.99546,0.0,0.62801]
[1780082367717,70.9,73190.05,0.0,0.99547,0.0,0.62733]
[1780082368724,70.9,73188.37,0.0,0.99546,0.0,0.62813]
[1780082370738,70.9,73187.13,0.0,0.99546,0.0,0.62873]
[1780082371745,70.9,73185.0,0.0,0.99546,0.0,0.62865]
[1780082372753,70.9,73181.84,0.0,0.99544,0.0,0.63017]
[1780082373760,70.9,73180.22,0.0,0.99544,0.0,0.63095]
[1780082375774,70.9,73171.41,0.0,0.9954,0.0,0.63521]
[1780082376781,70.9,73167.41,0.0,0.99539,0.0,0.63715]
[1780082377789,70.9,73176.71,0.0,0.99542,0.0,0.63264]
[1780082378797,70.9,73181.66,0.0,0.99544,0.0,0.63026]
[1780082379804,70.9,73184.6,0.0,0.99545,0.0,0.62885]
[1780082380811,70.9,73186.85,0.0,0.99546,0.0,0.62777]
[1780082382825,70.9,73188.77,0.0,0.99547,0.0,0.62685]
[1780082383832,70.9,73190.35,0.0,0.99548,0.0,0.62609]
[1780082386852,70.9,73189.47,0.0,0.99547,0.0,0.62651]
[1780082390881,70.9,73190.92,0.0,0.99548,0.0,0.62582]
[1780082391888,70.9,73193.47,0.0,0.99549,0.0,0.6246]
[1780082392895,70.9,73195.83,0.0,0.9955,0.0,0.62347]
[1780082394909,70.9,73199.26,0.0,0.99551,0.0,0.62184]
[1780082399944,70.9,73199.61,0.0,0.99551,0.0,0.62167]
[1780082400955,70.9,73214.81,0.0,0.99557,0.0,0.61449]
[1780082401325,70.9,73214.81,0.0,0.99557,0.0,0.61449]
[1780082401964,70.9,73219.22,0.0,0.99559,0.0,0.61241]
[1780082402974,70.9,73218.17,0.0,0.99559,0.0,0.61291]
[1780082404989,70.9,73219.58,0.0,0.99559,0.0,0.61224]
[1780082410024,70.9,73220.19,0.0,0.99559,0.0,0.61196]
[1780082413045,70.9,73219.14,0.0,0.99559,0.0,0.61245]
[1780082416066,70.9,73217.62,0.0,0.99558,0.0,0.61316]
[1780082418080,70.9,73218.58,0.0,0.99559,0.0,0.61271]
[1780082419087,70.9,73217.77,0.0,0.99558,0.0,0.61309]
[1780082423115,70.9,73218.85,0.0,0.99559,0.0,0.61259]
[1780082428150,70.9,73218.58,0.0,0.99559,0.0,0.61271]
[1780082429157,70.9,73217.41,0.0,0.99558,0.0,0.61326]
[1780082430163,70.9,73216.5,0.0,0.99558,0.0,0.61369]
[1780082431383,70.9,73216.5,0.0,0.99558,0.0,0.61369]
[1780082431385,70.9,73195.95,0.0,0.99551,0.0,0.62233]
[1780082432355,70.9,73195.95,0.0,0.99551,0.0,0.62233]
[1780082432449,70.9,73185.36,0.0,0.99547,0.0,0.62738]
[1780082433185,70.9,73189.85,0.0,0.99548,0.0,0.62523]
[1780082434192,70.9,73190.81,0.0,0.99549,0.0,0.62478]
[1780082435272,70.9,73190.81,0.0,0.99549,0.0,0.62478]
[1780082437213,70.9,73189.06,0.0,0.99548,0.0,0.62561]
[1780082438220,70.9,73190.55,0.0,0.99549,0.0,0.6249]
[1780082444262,70.9,73200.0,0.0,0.99552,0.0,0.6204]
[1780082445269,70.9,73196.1,0.0,0.99551,0.0,0.62225]
[1780082446276,70.9,73197.17,0.0,0.99551,0.0,0.62175]
[1780082448290,70.9,73194.18,0.0,0.9955,0.0,0.62317]
[1780082449297,70.9,73195.3,0.0,0.9955,0.0,0.62264]
[1780082450304,70.9,73197.34,0.0,0.99551,0.0,0.62166]
[1780082451311,70.9,73196.36,0.0,0.99551,0.0,0.62213]
[1780082452318,70.9,73194.49,0.0,0.9955,0.0,0.62302]
[1780082453327,70.9,73195.71,0.0,0.99551,0.0,0.62244]
[1780082456347,70.9,73194.19,0.0,0.9955,0.0,0.62316]
[1780082457353,70.9,73187.11,0.0,0.99547,0.0,0.62654]
[1780082458361,70.9,73184.76,0.0,0.99546,0.0,0.62767]
[1780082459368,70.9,73183.64,0.0,0.99546,0.0,0.62821]
[1780082462389,70.9,73180.19,0.0,0.99544,0.0,0.62986]
[1780082466417,70.9,73178.6,0.0,0.99544,0.0,0.63063]
[1780082467424,70.9,73177.23,0.0,0.99543,0.0,0.63129]
[1780082468935,70.9,73175.97,0.0,0.99543,0.0,0.6319]
[1780082469441,70.9,73177.82,0.0,0.99544,0.0,0.63101]
[1780082470448,70.9,73179.08,0.0,0.99544,0.0,0.6304]
[1780082472462,70.9,73180.83,0.0,0.99545,0.0,0.62956]
[1780082477497,70.9,73184.56,0.0,0.99546,0.0,0.62777]
[1780082478504,70.9,73185.62,0.0,0.99547,0.0,0.62726]
[1780082479511,70.9,73187.76,0.0,0.99547,0.0,0.62623]
[1780082480518,70.9,73189.12,0.0,0.99548,0.0,0.62558]
[1780082481525,70.9,73193.45,0.0,0.9955,0.0,0.62352]
[1780082483539,70.9,73195.67,0.0,0.99551,0.0,0.62246]
[1780082486560,70.9,73197.76,0.0,0.99551,0.0,0.62146]
[1780082487567,70.9,73200.06,0.0,0.99552,0.0,0.62037]
[1780082489581,70.9,73201.24,0.0,0.99553,0.0,0.61981]
[1780082494616,70.9,73201.82,0.0,0.99554,0.0,0.61845]
[1780082495622,70.9,73200.19,0.0,0.99553,0.0,0.61922]
[1780082497637,70.9,73198.22,0.0,0.99552,0.0,0.62016]
[1780082498644,70.9,73199.55,0.0,0.99553,0.0,0.61953]
[1780082500658,70.9,73201.13,0.0,0.99553,0.0,0.61878]
[1780082501665,70.9,73204.44,0.0,0.99555,0.0,0.61721]
[1780082502672,70.9,73205.28,0.0,0.99555,0.0,0.61682]
[1780082503679,70.9,73206.64,0.0,0.99556,0.0,0.61617]
[1780082505693,70.9,73208.72,0.0,0.99556,0.0,0.61519]
[1780082506699,70.9,73209.7,0.0,0.99557,0.0,0.61473]
[1780082509721,70.9,73211.59,0.0,0.99558,0.0,0.61384]
[1780082510728,70.9,73213.36,0.0,0.99558,0.0,0.61301]
[1780082512742,70.9,73201.73,0.0,0.99554,0.0,0.61849]
[1780082513749,70.9,73201.47,0.0,0.99554,0.0,0.61862]
[1780082514756,70.9,73198.72,0.0,0.99553,0.0,0.61992]
[1780082516770,70.9,73199.66,0.0,0.99553,0.0,0.61947]
[1780082519791,70.9,73204.89,0.0,0.99555,0.0,0.617]
[1780082520798,70.9,73202.15,0.0,0.99554,0.0,0.6183]
[1780082521806,70.9,73201.05,0.0,0.99553,0.0,0.61882]
[1780082522822,70.9,73194.93,0.0,0.99551,0.0,0.62172]
[1780082523844,70.9,73183.61,0.0,0.99547,0.0,0.62712]
[1780082524850,70.9,73184.64,0.0,0.99547,0.0,0.62663]
[1780082528880,70.9,73186.28,0.0,0.99548,0.0,0.62585]
[1780082529885,70.9,73190.93,0.0,0.9955,0.0,0.62363]
[1780082533913,70.9,73191.95,0.0,0.9955,0.0,0.62314]
[1780082538948,70.9,73191.61,0.0,0.9955,0.0,0.6233]
[1780082539955,70.9,73192.54,0.0,0.9955,0.0,0.62286]
[1780082544990,70.9,73192.94,0.0,0.9955,0.0,0.62267]
[1780082550029,70.9,73189.33,0.0,0.99549,0.0,0.62439]
[1780082551036,70.9,73188.63,0.0,0.99549,0.0,0.62363]
[1780082553050,70.9,73194.39,0.0,0.99552,0.0,0.62089]
[1780082554057,70.9,73196.76,0.0,0.99553,0.0,0.61976]
[1780082555064,70.9,73199.15,0.0,0.99553,0.0,0.61863]
[1780082556071,70.9,73204.18,0.0,0.99555,0.0,0.61625]
[1780082559092,70.9,73205.07,0.0,0.99556,0.0,0.61583]
[1780082563120,70.9,73209.83,0.0,0.99558,0.0,0.61359]
[1780082566141,70.9,73211.25,0.0,0.99558,0.0,0.61292]
[1780082571176,70.9,73211.76,0.0,0.99558,0.0,0.61268]
[1780082573190,70.9,73212.62,0.0,0.99559,0.0,0.61228]
[1780082577218,70.9,73209.81,0.0,0.99558,0.0,0.6136]
[1780082578225,70.9,73206.67,0.0,0.99556,0.0,0.61508]
[1780082579232,70.9,73207.83,0.0,0.99557,0.0,0.61453]
[1780082584267,70.9,73208.14,0.0,0.99557,0.0,0.61438]
[1780082585274,70.9,73209.79,0.0,0.99558,0.0,0.61361]
[1780082589302,70.9,73210.94,0.0,0.99558,0.0,0.61307]
[1780082592325,70.9,73212.19,0.0,0.99559,0.0,0.61248]
[1780082594337,70.9,73216.93,0.0,0.9956,0.0,0.61026]
[1780082595344,70.9,73218.32,0.0,0.99561,0.0,0.60961]
[1780082597358,70.9,73219.97,0.0,0.99562,0.0,0.60884]
[1780082602393,70.9,73219.94,0.0,0.99562,0.0,0.60885]
[1780082605810,70.9,73220.53,0.0,0.99562,0.0,0.60857]
[1780082605846,70.9,73221.57,0.0,0.99562,0.0,0.60809]
[1780082606421,70.9,73229.71,0.0,0.99565,0.0,0.6043]
[1780082607428,70.9,73228.49,0.0,0.99565,0.0,0.60487]
[1780082610469,70.9,73220.0,0.0,0.99562,0.0,0.60882]
[1780082611266,70.9,73220.0,0.0,0.99562,0.0,0.60882]
[1780082611467,70.9,73213.63,0.0,0.9956,0.0,0.61073]
[1780082612245,70.9,73213.63,0.0,0.9956,0.0,0.61073]
[1780082614387,70.9,73213.14,0.0,0.9956,0.0,0.61096]
[1780082614928,70.9,73214.25,0.0,0.9956,0.0,0.61044]
[1780082615491,70.9,73215.41,0.0,0.99561,0.0,0.60989]
[1780082619034,70.9,73214.81,0.0,0.9956,0.0,0.61017]
[1780082619071,70.9,73215.92,0.0,0.99561,0.0,0.60965]
[1780082619521,70.9,73217.2,0.0,0.99561,0.0,0.60906]
[1780082620528,70.9,73218.21,0.0,0.99562,0.0,0.60858]
[1780082621535,70.9,73220.46,0.0,0.99562,0.0,0.60753]
[1780082622830,70.9,73220.46,0.0,0.99562,0.0,0.60753]
[1780082625563,70.9,73222.65,0.0,0.99563,0.0,0.60651]
[1780082630598,70.9,73223.93,0.0,0.99564,0.0,0.60592]
[1780082631605,70.9,73225.08,0.0,0.99564,0.0,0.60538]
[1780082632612,70.9,73226.46,0.0,0.99565,0.0,0.60474]
[1780082637647,70.9,73226.08,0.0,0.99565,0.0,0.60492]
[1780082639661,70.9,73224.25,0.0,0.99564,0.0,0.60577]
[1780082640668,70.9,73222.21,0.0,0.99563,0.0,0.60672]
[1780082642682,70.9,73221.39,0.0,0.99563,0.0,0.6071]
[1780082645703,70.9,73218.29,0.0,0.99562,0.0,0.60855]
[1780082648724,70.9,73220.27,0.0,0.99562,0.0,0.60762]
[1780082650738,70.9,73224.47,0.0,0.99564,0.0,0.60567]
[1780082655773,70.9,73225.82,0.0,0.99565,0.0,0.60504]
[1780082660808,70.9,73225.86,0.0,0.99565,0.0,0.60502]
[1780082662346,70.9,73226.04,0.0,0.99565,0.0,0.60494]
[1780082662822,70.9,73228.3,0.0,0.99565,0.0,0.60389]
[1780082665843,70.9,73230.03,0.0,0.99566,0.0,0.60308]
[1780082667857,70.9,73230.86,0.0,0.99566,0.0,0.6027]
[1780082670878,70.9,73241.55,0.0,0.9957,0.0,0.59777]
[1780082671885,70.9,73243.82,0.0,0.99572,0.0,0.59567]
[1780082676920,70.9,73244.01,0.0,0.99572,0.0,0.59558]
[1780082678935,70.9,73245.44,0.0,0.99573,0.0,0.59492]
[1780082683970,70.9,73233.84,0.0,0.99568,0.0,0.60026]
[1780082684977,70.9,73229.88,0.0,0.99567,0.0,0.60209]
[1780082690012,70.9,73229.26,0.0,0.99567,0.0,0.60238]
[1780082694040,70.9,73227.3,0.0,0.99566,0.0,0.60328]
[1780082695047,70.9,73226.27,0.0,0.99565,0.0,0.60376]
[1780082697061,70.9,73222.92,0.0,0.99564,0.0,0.60532]
[1780082698068,70.9,73222.07,0.0,0.99564,0.0,0.60571]
[1780082699075,70.9,73225.57,0.0,0.99565,0.0,0.60409]
[1780082700082,70.9,73228.78,0.0,0.99566,0.0,0.6026]
[1780082701089,70.9,73230.9,0.0,0.99567,0.0,0.60162]
[1780082702096,70.9,73232.88,0.0,0.99568,0.0,0.6007]
[1780082704110,70.9,73234.92,0.0,0.99569,0.0,0.59976]
[1780082704826,70.9,73234.92,0.0,0.99569,0.0,0.59976]
[1780082705117,70.9,73236.34,0.0,0.99569,0.0,0.5991]
[1780082706124,70.9,73237.7,0.0,0.9957,0.0,0.59848]
[1780082706998,70.9,73237.7,0.0,0.9957,0.0,0.59848]
[1780082707131,70.9,73238.24,0.0,0.9957,0.0,0.59823]
[1780082710152,70.9,73242.1,0.0,0.99571,0.0,0.59645]
[1780082712652,70.9,73241.3,0.0,0.99571,0.0,0.59682]
[1780082712725,70.9,73241.3,0.0,0.99571,0.0,0.59682]
[1780082713173,70.9,73241.72,0.0,0.99571,0.0,0.59663]
[1780082715187,70.9,73244.32,0.0,0.99572,0.0,0.59544]
[1780082716194,70.9,73249.5,0.0,0.99574,0.0,0.59307]
[1780082717201,70.9,73259.56,0.0,0.99578,0.0,0.58849]
[1780082718208,70.9,73261.28,0.0,0.99579,0.0,0.58771]
[1780082720222,70.9,73258.6,0.0,0.99578,0.0,0.58892]
[1780082723243,70.9,73250.62,0.0,0.99575,0.0,0.59255]
[1780082727231,70.9,73249.52,0.0,0.99574,0.0,0.59306]
[1780082727274,70.9,73247.13,0.0,0.99573,0.0,0.59415]
[1780082727367,70.9,73247.13,0.0,0.99573,0.0,0.59415]
[1780082727469,70.9,73247.13,0.0,0.99573,0.0,0.59415]
[1780082728281,70.9,73245.04,0.0,0.99573,0.0,0.59511]
[1780082731302,70.9,73240.86,0.0,0.99572,0.0,0.59597]
[1780082733316,70.9,73238.29,0.0,0.99571,0.0,0.59715]
[1780082735244,70.9,73238.17,0.0,0.99571,0.0,0.5972]
[1780082735305,70.9,73238.17,0.0,0.99571,0.0,0.5972]
[1780082735330,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082735477,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082736029,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082736063,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082736169,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082736222,70.9,73238.65,0.0,0.99571,0.0,0.59698]
[1780082738351,70.9,73247.09,0.0,0.99574,0.0,0.59311]
[1780082740036,70.9,73247.09,0.0,0.99574,0.0,0.59311]
[1780082740219,70.9,73247.09,0.0,0.99574,0.0,0.59311]
[1780082740315,70.9,73248.49,0.0,0.99575,0.0,0.59247]
[1780082740435,70.9,73248.49,0.0,0.99575,0.0,0.59247]
[1780082740470,70.9,73248.49,0.0,0.99575,0.0,0.59247]
[1780082741086,70.9,73248.96,0.0,0.99575,0.0,0.59226]
[1780082742396,70.9,73250.28,0.0,0.99575,0.0,0.59166]
[1780082742470,70.9,73250.28,0.0,0.99575,0.0,0.59166]
[1780082742588,70.9,73250.28,0.0,0.99575,0.0,0.59166]
[1780082742726,70.9,73250.28,0.0,0.99575,0.0,0.59166]
[1780082748421,70.9,73248.94,0.0,0.99575,0.0,0.59227]
[1780082751582,70.9,73248.8,0.0,0.99575,0.0,0.59233]
[1780082751629,70.9,73248.8,0.0,0.99575,0.0,0.59233]
[1780082751722,70.9,73248.8,0.0,0.99575,0.0,0.59233]
[1780082751747,70.9,73248.8,0.0,0.99575,0.0,0.59233]
[1780082751969,70.9,73248.8,0.0,0.99575,0.0,0.59233]
[1780082752043,70.9,73248.86,0.0,0.99575,0.0,0.5923]
[1780082752449,70.9,73239.7,0.0,0.99571,0.0,0.5965]
[1780082753456,70.9,73236.1,0.0,0.9957,0.0,0.59815]
[1780082755582,70.9,73237.81,0.0,0.99571,0.0,0.59737]
[1780082755690,70.9,73237.81,0.0,0.99571,0.0,0.59737]
[1780082755726,70.9,73237.81,0.0,0.99571,0.0,0.59737]
[1780082760286,70.9,73240.01,0.0,0.99571,0.0,0.59636]
[1780082760294,70.9,73240.01,0.0,0.99571,0.0,0.59636]
[1780082760412,70.9,73240.47,0.0,0.99572,0.0,0.59614]
[1780082760473,70.9,73240.47,0.0,0.99572,0.0,0.59614]
[1780082760508,70.9,73240.12,0.0,0.99571,0.0,0.59631]
[1780082765542,70.9,73240.76,0.0,0.99572,0.0,0.59601]
[1780082769574,70.9,73243.23,0.0,0.99573,0.0,0.59488]
[1780082772218,70.9,73243.51,0.0,0.99573,0.0,0.59475]
[1780082772225,70.9,73243.51,0.0,0.99573,0.0,0.59475]
[1780082772356,70.9,73243.51,0.0,0.99573,0.0,0.59475]
[1780082772272,70.9,73244.09,0.0,0.99573,0.0,0.59449]
[1780082772472,70.9,73244.09,0.0,0.99573,0.0,0.59449]
[1780082773291,70.9,73244.09,0.0,0.99573,0.0,0.59449]
[1780082773380,70.9,73245.11,0.0,0.99573,0.0,0.59402]
[1780082773404,70.9,73245.11,0.0,0.99573,0.0,0.59402]
[1780082773476,70.9,73245.11,0.0,0.99573,0.0,0.59402]
[1780082774970,70.9,73245.04,0.0,0.99573,0.0,0.59405]
[1780082775098,70.9,73245.04,0.0,0.99573,0.0,0.59405]
[1780082775222,70.9,73245.04,0.0,0.99573,0.0,0.59405]
[1780082775265,70.9,73245.04,0.0,0.99573,0.0,0.59405]
[1780082775294,70.9,73244.98,0.0,0.99573,0.0,0.59408]
[1780082775616,70.9,73241.44,0.0,0.99572,0.0,0.5957]
[1780082777921,70.9,73240.17,0.0,0.99571,0.0,0.59628]
[1780082777953,70.9,73240.17,0.0,0.99571,0.0,0.59628]
[1780082777977,70.9,73240.17,0.0,0.99571,0.0,0.59628]
[1780082778977,70.9,73239.58,0.0,0.99571,0.0,0.59655]
[1780082779084,70.9,73239.58,0.0,0.99571,0.0,0.59655]
[1780082779186,70.9,73240.47,0.0,0.99572,0.0,0.59614]
[1780082782968,70.9,73239.49,0.0,0.99571,0.0,0.59659]
[1780082783081,70.9,73239.49,0.0,0.99571,0.0,0.59659]
[1780082783182,70.9,73239.33,0.0,0.99571,0.0,0.59667]
[1780082784972,70.9,73238.8,0.0,0.99571,0.0,0.59691]
[1780082785079,70.9,73238.8,0.0,0.99571,0.0,0.59691]
[1780082785181,70.9,73238.91,0.0,0.99571,0.0,0.59686]
[1780082786969,70.9,73238.23,0.0,0.99571,0.0,0.59717]
[1780082787027,70.9,73238.23,0.0,0.99571,0.0,0.59717]
[1780082787128,70.9,73238.28,0.0,0.99571,0.0,0.59715]
[1780082788489,70.9,73239.05,0.0,0.99571,0.0,0.5968]
[1780082788608,70.9,73239.05,0.0,0.99571,0.0,0.5968]
[1780082788731,70.9,73239.05,0.0,0.99571,0.0,0.5968]
[1780082790970,70.9,73238.7,0.0,0.99571,0.0,0.59696]
[1780082791104,70.9,73238.7,0.0,0.99571,0.0,0.59696]
[1780082791164,70.9,73238.7,0.0,0.99571,0.0,0.59696]
[1780082791219,70.9,73238.7,0.0,0.99571,0.0,0.59696]
[1780082791335,70.9,73238.7,0.0,0.99571,0.0,0.59696]
[1780082791319,70.9,73239.0,0.0,0.99572,0.0,0.59576]
[1780082791453,70.9,73239.0,0.0,0.99572,0.0,0.59576]
[1780082791467,70.9,73239.0,0.0,0.99572,0.0,0.59576]
[1780082791562,70.9,73239.0,0.0,0.99572,0.0,0.59576]
[1780082791730,70.9,73238.93,0.0,0.99572,0.0,0.59579]
[1780082794977,70.9,73239.8,0.0,0.99572,0.0,0.59539]
[1780082795083,70.9,73239.8,0.0,0.99572,0.0,0.59539]
[1780082795222,70.9,73239.8,0.0,0.99572,0.0,0.59539]
[1780082795314,70.9,73239.8,0.0,0.99572,0.0,0.59539]
[1780082795300,70.9,73240.32,0.0,0.99572,0.0,0.59516]
[1780082796973,70.9,73239.85,0.0,0.99572,0.0,0.59537]
[1780082797043,70.9,73239.85,0.0,0.99572,0.0,0.59537]
[1780082797220,70.9,73239.85,0.0,0.99572,0.0,0.59537]
[1780082798967,70.9,73240.55,0.0,0.99572,0.0,0.59505]
[1780082799075,70.9,73240.55,0.0,0.99572,0.0,0.59505]
[1780082799217,70.9,73240.55,0.0,0.99572,0.0,0.59505]
[1780082799324,70.9,73240.55,0.0,0.99572,0.0,0.59505]
[1780082799318,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799431,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799470,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799578,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799690,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799718,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799800,70.9,73241.82,0.0,0.99573,0.0,0.59447]
[1780082799901,70.9,73239.94,0.0,0.99572,0.0,0.59533]
[1780082800797,70.9,73238.05,0.0,0.99571,0.0,0.5962]
[1780082801804,70.9,73235.67,0.0,0.9957,0.0,0.59729]
[1780082802977,70.9,73235.67,0.0,0.9957,0.0,0.59729]
[1780082803023,70.9,73235.67,0.0,0.9957,0.0,0.59729]
[1780082803371,70.9,73235.67,0.0,0.9957,0.0,0.59729]
[1780082803405,70.9,73235.67,0.0,0.9957,0.0,0.59729]
[1780082803071,70.9,73234.73,0.0,0.9957,0.0,0.59772]
[1780082803476,70.9,73234.73,0.0,0.9957,0.0,0.59772]
[1780082806971,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082807091,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082807218,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082807254,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082807318,70.9,73234.97,0.0,0.9957,0.0,0.59761]
[1780082810974,70.9,73234.8,0.0,0.9957,0.0,0.59769]
[1780082811074,70.9,73234.8,0.0,0.9957,0.0,0.59769]
[1780082811218,70.9,73234.8,0.0,0.9957,0.0,0.59769]
[1780082811387,70.9,73234.8,0.0,0.9957,0.0,0.59769]
[1780082811284,70.9,73234.82,0.0,0.9957,0.0,0.59768]
[1780082814975,70.9,73234.82,0.0,0.9957,0.0,0.59768]
[1780082814996,70.9,73234.82,0.0,0.9957,0.0,0.59768]
[1780082815010,70.9,73234.82,0.0,0.9957,0.0,0.59768]
[1780082816971,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082817044,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082817227,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082817328,70.9,73234.89,0.0,0.9957,0.0,0.59765]
[1780082817361,70.9,73235.04,0.0,0.9957,0.0,0.59758]
[1780082820183,70.9,73235.35,0.0,0.9957,0.0,0.59744]
[1780082820226,70.9,73235.35,0.0,0.9957,0.0,0.59744]
[1780082820234,70.9,73235.35,0.0,0.9957,0.0,0.59744]
[1780082820476,70.9,73235.57,0.0,0.9957,0.0,0.59734]
[1780082820993,70.9,73235.57,0.0,0.9957,0.0,0.59734]
[1780082821035,70.9,73235.57,0.0,0.9957,0.0,0.59734]
[1780082821092,70.9,73231.8,0.0,0.99569,0.0,0.59907]
[1780082821944,70.9,73226.78,0.0,0.99567,0.0,0.60139]
[1780082822973,70.9,73226.78,0.0,0.99567,0.0,0.60139]
[1780082823025,70.9,73226.78,0.0,0.99567,0.0,0.60139]
[1780082823069,70.9,73230.84,0.0,0.99569,0.0,0.59952]
[1780082823958,70.9,73234.29,0.0,0.9957,0.0,0.59793]
[1780082825147,70.9,73234.29,0.0,0.9957,0.0,0.59793]
[1780082825199,70.9,73234.29,0.0,0.9957,0.0,0.59793]
[1780082825225,70.9,73234.29,0.0,0.9957,0.0,0.59793]
[1780082825245,70.9,73232.3,0.0,0.99569,0.0,0.59884]
[1780082826655,70.9,73232.28,0.0,0.99569,0.0,0.59885]
[1780082826718,70.9,73232.28,0.0,0.99569,0.0,0.59885]
[1780082826761,70.9,73232.28,0.0,0.99569,0.0,0.59885]
[1780082826981,70.9,73233.09,0.0,0.9957,0.0,0.59848]
[1780082828972,70.9,73233.13,0.0,0.9957,0.0,0.59846]
[1780082829078,70.9,73233.13,0.0,0.9957,0.0,0.59846]
[1780082829179,70.9,73233.05,0.0,0.99569,0.0,0.5985]
[1780082832978,70.9,73233.87,0.0,0.9957,0.0,0.59812]
[1780082832997,70.9,73233.87,0.0,0.9957,0.0,0.59812]
[1780082833023,70.9,73233.65,0.0,0.9957,0.0,0.59822]
[1780082834529,70.9,73234.24,0.0,0.9957,0.0,0.59795]
[1780082834577,70.9,73234.24,0.0,0.9957,0.0,0.59795]
[1780082834724,70.9,73234.24,0.0,0.9957,0.0,0.59795]
[1780082835038,70.9,73235.87,0.0,0.99571,0.0,0.5972]
[1780082836814,70.9,73236.54,0.0,0.99571,0.0,0.59689]
[1780082836863,70.9,73236.54,0.0,0.99571,0.0,0.59689]
[1780082836981,70.9,73236.54,0.0,0.99571,0.0,0.59689]
[1780082837065,70.9,73236.54,0.0,0.99571,0.0,0.59689]
[1780082837070,70.9,73237.78,0.0,0.99571,0.0,0.59632]
[1780082838059,70.9,73238.83,0.0,0.99572,0.0,0.59584]
[1780082843095,70.9,73240.27,0.0,0.99572,0.0,0.59518]
[1780082843699,70.9,73240.27,0.0,0.99572,0.0,0.59518]
[1780082844102,70.9,73243.18,0.0,0.99573,0.0,0.59385]
[1780082845109,70.9,73248.25,0.0,0.99575,0.0,0.59153]
[1780082847123,70.9,73246.03,0.0,0.99574,0.0,0.59254]
[1780082847801,70.9,73246.03,0.0,0.99574,0.0,0.59254]
[1780082847838,70.9,73246.03,0.0,0.99574,0.0,0.59254]
[1780082847976,70.9,73246.03,0.0,0.99574,0.0,0.59254]
[1780082848130,70.9,73244.14,0.0,0.99574,0.0,0.59341]
[1780082852158,70.9,73243.45,0.0,0.99574,0.0,0.59267]
[1780082857194,70.9,73244.05,0.0,0.99574,0.0,0.59239]
[1780082862229,70.9,73244.22,0.0,0.99574,0.0,0.59232]
[1780082864176,70.9,73244.13,0.0,0.99574,0.0,0.59236]
[1780082864182,70.9,73244.13,0.0,0.99574,0.0,0.59236]
[1780082864221,70.9,73244.13,0.0,0.99574,0.0,0.59236]
[1780082868271,70.9,73242.28,0.0,0.99574,0.0,0.5932]
[1780082873306,70.9,73242.3,0.0,0.99574,0.0,0.59319]
[1780082877045,70.9,73242.09,0.0,0.99574,0.0,0.59329]
[1780082877059,70.9,73242.09,0.0,0.99574,0.0,0.59329]
[1780082877179,70.9,73242.09,0.0,0.99574,0.0,0.59329]
[1780082877260,70.9,73242.09,0.0,0.99574,0.0,0.59329]
[1780082879347,70.9,73243.97,0.0,0.99574,0.0,0.59243]
[1780082884383,70.9,73243.64,0.0,0.99574,0.0,0.59258]
[1780082886441,70.9,73244.46,0.0,0.99575,0.0,0.59221]
[1780082886454,70.9,73244.46,0.0,0.99575,0.0,0.59221]
[1780082886469,70.9,73244.46,0.0,0.99575,0.0,0.59221]
[1780082893446,70.9,73244.8,0.0,0.99575,0.0,0.59205]
[1780082893951,70.9,73244.8,0.0,0.99575,0.0,0.59205]
[1780082894453,70.9,73246.75,0.0,0.99575,0.0,0.59116]
[1780082895818,70.9,73246.7,0.0,0.99575,0.0,0.59118]
[1780082895858,70.9,73246.7,0.0,0.99575,0.0,0.59118]
[1780082897474,70.9,73244.04,0.0,0.99574,0.0,0.5924]
[1780082897708,70.9,73244.04,0.0,0.99574,0.0,0.5924]
[1780082901504,70.9,73241.33,0.0,0.99573,0.0,0.59364]
[1780082902511,70.9,73235.78,0.0,0.99571,0.0,0.59618]
[1780082903021,70.9,73235.78,0.0,0.99571,0.0,0.59618]
[1780082903080,70.9,73235.78,0.0,0.99571,0.0,0.59618]
[1780082903220,70.9,73235.78,0.0,0.99571,0.0,0.59618]
[1780082903518,70.9,73233.43,0.0,0.9957,0.0,0.59726]
[1780082903739,70.9,73233.43,0.0,0.9957,0.0,0.59726]
[1780082903850,70.9,73233.43,0.0,0.9957,0.0,0.59726]
[1780082904525,70.9,73233.5,0.0,0.9957,0.0,0.59723]
[1780082907342,70.9,73233.24,0.0,0.9957,0.0,0.59735]
[1780082907545,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082908613,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082908720,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082908826,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082908973,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082909091,70.9,73234.93,0.0,0.99571,0.0,0.59657]
[1780082909140,70.9,73237.01,0.0,0.99572,0.0,0.59562]
[1780082911726,70.9,73237.2,0.0,0.99572,0.0,0.59553]
[1780082911757,70.9,73237.2,0.0,0.99572,0.0,0.59553]
[1780082915723,70.9,73238.82,0.0,0.99573,0.0,0.59373]
[1780082915836,70.9,73238.82,0.0,0.99573,0.0,0.59373]
[1780082917724,70.9,73238.71,0.0,0.99573,0.0,0.59378]
[1780082917826,70.9,73238.71,0.0,0.99573,0.0,0.59378]
[1780082923660,70.9,73238.43,0.0,0.99573,0.0,0.59391]
[1780082927457,70.9,73238.61,0.0,0.99573,0.0,0.59383]
[1780082927472,70.9,73238.61,0.0,0.99573,0.0,0.59383]
[1780082927563,70.9,73238.72,0.0,0.99573,0.0,0.59377]
[1780082927719,70.9,73238.72,0.0,0.99573,0.0,0.59377]
[1780082933555,70.9,73237.4,0.0,0.99573,0.0,0.59438]
[1780082933583,70.9,73237.4,0.0,0.99573,0.0,0.59438]
[1780082933719,70.9,73237.4,0.0,0.99573,0.0,0.59438]
[1780082939335,70.9,73236.92,0.0,0.99572,0.0,0.5946]
[1780082939353,70.9,73236.92,0.0,0.99572,0.0,0.5946]
[1780082939468,70.9,73236.92,0.0,0.99572,0.0,0.5946]
[1780082939508,70.9,73236.92,0.0,0.99572,0.0,0.5946]
[1780082939618,70.9,73236.85,0.0,0.99572,0.0,0.59463]
[1780082939726,70.9,73236.85,0.0,0.99572,0.0,0.59463]
[1780082939834,70.9,73236.85,0.0,0.99572,0.0,0.59463]
[1780082942793,70.9,73235.32,0.0,0.99572,0.0,0.59533]
[1780082943722,70.9,73235.32,0.0,0.99572,0.0,0.59533]
[1780082943831,70.9,73235.32,0.0,0.99572,0.0,0.59533]
[1780082945721,70.9,73234.89,0.0,0.99572,0.0,0.59553]
[1780082945823,70.9,73234.89,0.0,0.99572,0.0,0.59553]
[1780082947725,70.9,73234.87,0.0,0.99572,0.0,0.59554]
[1780082947826,70.9,73234.87,0.0,0.99572,0.0,0.59554]
[1780082953871,70.9,73236.42,0.0,0.99572,0.0,0.59483]
[1780082956429,70.9,73236.7,0.0,0.99572,0.0,0.5947]
[1780082961927,70.9,73236.6,0.0,0.99572,0.0,0.59475]
[1780082965955,70.9,73237.63,0.0,0.99573,0.0,0.59427]
[1780082970990,70.9,73238.6,0.0,0.99573,0.0,0.59383]
[1780082973005,70.9,73220.66,0.0,0.99567,0.0,0.60102]
[1780082974012,70.9,73205.45,0.0,0.99561,0.0,0.6081]
[1780082975019,70.9,73205.18,0.0,0.99561,0.0,0.60822]
[1780082976026,70.9,73205.34,0.0,0.99561,0.0,0.60815]
[1780082979047,70.9,73208.1,0.0,0.99562,0.0,0.60686]
[1780082982068,70.9,73211.17,0.0,0.99563,0.0,0.60543]
[1780082984082,70.9,73214.85,0.0,0.99565,0.0,0.60372]
[1780082988110,70.9,73216.08,0.0,0.99565,0.0,0.60315]
[1780082993513,70.9,73216.15,0.0,0.99565,0.0,0.60311]
[1780082993518,70.9,73219.87,0.0,0.99567,0.0,0.60139]
[1780082994152,70.9,73221.28,0.0,0.99567,0.0,0.60074]
[1780082995159,70.9,73229.84,0.0,0.99571,0.0,0.59679]
[1780082996166,70.9,73232.77,0.0,0.99572,0.0,0.59544]
[1780082997173,70.9,73235.59,0.0,0.99573,0.0,0.59415]
[1780083000194,70.9,73240.59,0.0,0.99575,0.0,0.59186]
[1780083002208,70.9,73241.92,0.0,0.99575,0.0,0.59126]
[1780083003215,70.9,73245.89,0.0,0.99577,0.0,0.58945]
[1780083004222,70.9,73248.86,0.0,0.99578,0.0,0.5881]
[1780083005230,70.9,73250.63,0.0,0.99578,0.0,0.5873]
[1780083006103,70.9,73250.63,0.0,0.99578,0.0,0.5873]
[1780083006161,70.9,73250.63,0.0,0.99578,0.0,0.5873]
[1780083006219,70.9,73250.63,0.0,0.99578,0.0,0.5873]
[1780083006326,70.9,73250.63,0.0,0.99578,0.0,0.5873]
[1780083006428,70.9,73251.86,0.0,0.99579,0.0,0.58674]
[1780083007243,70.9,73250.58,0.0,0.99578,0.0,0.58732]
[1780083008250,70.9,73252.22,0.0,0.99579,0.0,0.58658]
[1780083009257,70.9,73251.26,0.0,0.99579,0.0,0.58701]
[1780083012278,70.9,73252.93,0.0,0.99579,0.0,0.58625]
[1780083015299,70.9,73250.7,0.0,0.99578,0.0,0.58726]
[1780083021341,70.9,73251.07,0.0,0.99578,0.0,0.5871]
[1780083022348,70.9,73252.09,0.0,0.99579,0.0,0.58663]
[1780083025369,70.9,73253.21,0.0,0.99579,0.0,0.58613]
[1780083028390,70.9,73254.61,0.0,0.9958,0.0,0.58549]
[1780083031411,70.9,73253.96,0.0,0.9958,0.0,0.58474]
[1780083037453,70.9,73254.56,0.0,0.9958,0.0,0.58447]
[1780083038460,70.9,73256.24,0.0,0.99581,0.0,0.58371]
[1780083039467,70.9,73255.18,0.0,0.99581,0.0,0.58419]
[1780083043496,70.9,73253.75,0.0,0.9958,0.0,0.58484]
[1780083048531,70.9,73254.63,0.0,0.99581,0.0,0.58444]
[1780083053566,70.9,73255.66,0.0,0.99581,0.0,0.58397]
[1780083058601,70.9,73255.73,0.0,0.99581,0.0,0.58394]
[1780083061659,70.9,73267.31,0.0,0.99585,0.0,0.57874]
[1780083062645,70.9,73281.63,0.0,0.9959,0.0,0.57235]
[1780083063647,70.9,73287.28,0.0,0.99592,0.0,0.56985]
[1780083064654,70.9,73288.92,0.0,0.99593,0.0,0.56913]
[1780083064923,70.9,73288.92,0.0,0.99593,0.0,0.56913]
[1780083065192,70.9,73288.92,0.0,0.99593,0.0,0.56913]
[1780083065661,70.9,73298.53,0.0,0.99596,0.0,0.5649]
[1780083066669,70.9,73302.69,0.0,0.99598,0.0,0.56308]
[1780083068683,70.9,73305.85,0.0,0.99599,0.0,0.5617]
[1780083069168,70.9,73305.85,0.0,0.99599,0.0,0.5617]
[1780083069354,70.9,73305.85,0.0,0.99599,0.0,0.5617]
[1780083069690,70.9,73310.54,0.0,0.99601,0.0,0.55966]
[1780083070697,70.9,73312.27,0.0,0.99601,0.0,0.5589]
[1780083072542,70.9,73312.27,0.0,0.99601,0.0,0.5589]
[1780083072711,70.9,73317.88,0.0,0.99603,0.0,0.55647]
[1780083074346,70.9,73323.0,0.0,0.99605,0.0,0.55426]
[1780083074752,70.9,73336.6,0.0,0.9961,0.0,0.54842]
[1780083076132,70.9,73336.6,0.0,0.9961,0.0,0.54842]
[1780083076207,70.9,73342.63,0.0,0.99612,0.0,0.54585]
[1780083076760,70.9,73342.63,0.0,0.99612,0.0,0.54585]
[1780083076844,70.9,73342.85,0.0,0.99612,0.0,0.54575]
[1780083078623,70.9,73342.85,0.0,0.99612,0.0,0.54575]
[1780083077754,70.9,73341.78,0.0,0.99612,0.0,0.54621]
[1780083079769,70.9,73349.34,0.0,0.99614,0.0,0.543]
[1780083080867,70.9,73349.34,0.0,0.99614,0.0,0.543]
[1780083082272,70.9,73349.89,0.0,0.99614,0.0,0.54277]
[1780083082324,70.9,73348.61,0.0,0.99614,0.0,0.54331]
[1780083084808,70.9,73346.43,0.0,0.99613,0.0,0.54423]
[1780083086731,70.9,73345.72,0.0,0.99613,0.0,0.54453]
[1780083086807,70.9,73345.72,0.0,0.99613,0.0,0.54453]
[1780083086823,70.9,73343.23,0.0,0.99612,0.0,0.54559]
[1780083087830,70.9,73339.9,0.0,0.99611,0.0,0.54701]
[1780083089844,70.9,73338.06,0.0,0.9961,0.0,0.5478]
[1780083091398,70.9,73338.06,0.0,0.9961,0.0,0.5478]
[1780083091499,70.9,73336.59,0.0,0.9961,0.0,0.54743]
[1780083091858,70.9,73328.25,0.0,0.99608,0.0,0.551]
[1780083092866,70.9,73327.25,0.0,0.99607,0.0,0.55143]
[1780083093872,70.9,73326.19,0.0,0.99607,0.0,0.55188]
[1780083097900,70.9,73327.67,0.0,0.99607,0.0,0.55125]
[1780083098907,70.9,73330.51,0.0,0.99608,0.0,0.55003]
[1780083099914,70.9,73334.39,0.0,0.9961,0.0,0.54837]
[1780083100921,70.9,73329.29,0.0,0.99608,0.0,0.55055]
[1780083102935,70.9,73332.28,0.0,0.99609,0.0,0.54927]
[1780083106414,70.9,73332.22,0.0,0.99609,0.0,0.5493]
[1780083106439,70.9,73337.51,0.0,0.99611,0.0,0.54703]
[1780083106963,70.9,73339.11,0.0,0.99611,0.0,0.54635]
[1780083107970,70.9,73347.75,0.0,0.99614,0.0,0.54268]
[1780083108977,70.9,73349.39,0.0,0.99615,0.0,0.54199]
[1780083110991,70.9,73350.58,0.0,0.99615,0.0,0.54148]
[1780083111998,70.9,73352.27,0.0,0.99616,0.0,0.54077]
[1780083115019,70.9,73353.38,0.0,0.99616,0.0,0.5403]
[1780083116026,70.9,73354.72,0.0,0.99617,0.0,0.53974]
[1780083117033,70.9,73353.87,0.0,0.99616,0.0,0.5401]
[1780083118040,70.9,73352.36,0.0,0.99616,0.0,0.54073]
[1780083120054,70.9,73348.13,0.0,0.99614,0.0,0.54252]
[1780083121061,70.9,73341.95,0.0,0.99612,0.0,0.54514]
[1780083124084,70.9,73344.28,0.0,0.99613,0.0,0.54415]
[1780083125089,70.9,73341.97,0.0,0.99612,0.0,0.54514]
[1780083127455,70.9,73342.16,0.0,0.99612,0.0,0.54505]
[1780083127481,70.9,73342.16,0.0,0.99612,0.0,0.54505]
[1780083127490,70.9,73342.16,0.0,0.99612,0.0,0.54505]
[1780083127719,70.9,73342.16,0.0,0.99612,0.0,0.54505]
[1780083128144,70.9,73343.54,0.0,0.99613,0.0,0.54447]
[1780083129125,70.9,73345.36,0.0,0.99613,0.0,0.5437]
[1780083134160,70.9,73345.17,0.0,0.99613,0.0,0.54378]
[1780083136174,70.9,73346.2,0.0,0.99614,0.0,0.54334]
[1780083140202,70.9,73348.23,0.0,0.99614,0.0,0.54248]
[1780083141209,70.9,73351.08,0.0,0.99615,0.0,0.54127]
[1780083142215,70.9,73347.76,0.0,0.99614,0.0,0.54268]
[1780083143683,70.9,73347.76,0.0,0.99614,0.0,0.54268]
[1780083143727,70.9,73347.76,0.0,0.99614,0.0,0.54268]
[1780083143736,70.9,73347.76,0.0,0.99614,0.0,0.54268]
[1780083143724,70.9,73346.17,0.0,0.99614,0.0,0.54335]
[1780083143973,70.9,73346.17,0.0,0.99614,0.0,0.54335]
[1780083149265,70.9,73347.86,0.0,0.99614,0.0,0.54264]
[1780083149796,70.9,73347.86,0.0,0.99614,0.0,0.54264]
[1780083149897,70.9,73347.86,0.0,0.99614,0.0,0.54264]
[1780083149969,70.9,73347.86,0.0,0.99614,0.0,0.54264]
[1780083151279,70.9,73358.14,0.0,0.99619,0.0,0.53731]
[1780083152286,70.9,73360.8,0.0,0.99619,0.0,0.5362]
[1780083153293,70.9,73363.87,0.0,0.9962,0.0,0.53491]
[1780083154300,70.9,73362.0,0.0,0.9962,0.0,0.5357]
[1780083155307,70.9,73360.88,0.0,0.99619,0.0,0.53616]
[1780083156816,70.9,73361.29,0.0,0.9962,0.0,0.53599]
[1780083156923,70.9,73361.29,0.0,0.9962,0.0,0.53599]
[1780083156974,70.9,73361.29,0.0,0.9962,0.0,0.53599]
[1780083159335,70.9,73362.19,0.0,0.9962,0.0,0.53562]
[1780083160342,70.9,73364.22,0.0,0.99621,0.0,0.53477]
[1780083161349,70.9,73365.61,0.0,0.99621,0.0,0.53418]
[1780083163363,70.9,73366.8,0.0,0.99621,0.0,0.53369]
[1780083163822,70.9,73366.8,0.0,0.99621,0.0,0.53369]
[1780083163927,70.9,73366.8,0.0,0.99621,0.0,0.53369]
[1780083163969,70.9,73366.8,0.0,0.99621,0.0,0.53369]
[1780083165377,70.9,73373.04,0.0,0.99624,0.0,0.53109]
[1780083166384,70.9,73376.21,0.0,0.99625,0.0,0.52977]
[1780083168398,70.9,73374.03,0.0,0.99624,0.0,0.53068]
[1780083169405,70.9,73375.73,0.0,0.99624,0.0,0.52997]
[1780083170392,70.9,73375.73,0.0,0.99624,0.0,0.52997]
[1780083170475,70.9,73375.73,0.0,0.99624,0.0,0.52997]
[1780083170500,70.9,73375.73,0.0,0.99624,0.0,0.52997]
[1780083170728,70.9,73375.73,0.0,0.99624,0.0,0.52997]
[1780083173433,70.9,73377.18,0.0,0.99625,0.0,0.52937]
[1780083175447,70.9,73378.16,0.0,0.99625,0.0,0.52896]
[1780083177461,70.9,73379.49,0.0,0.99626,0.0,0.52841]
[1780083179087,70.9,73379.27,0.0,0.99626,0.0,0.5285]
[1780083179149,70.9,73379.27,0.0,0.99626,0.0,0.5285]
[1780083179224,70.9,73379.27,0.0,0.99626,0.0,0.5285]
[1780083179477,70.9,73381.08,0.0,0.99626,0.0,0.52775]
[1780083180492,70.9,73385.73,0.0,0.99628,0.0,0.52583]
[1780083181497,70.9,73392.18,0.0,0.9963,0.0,0.52318]
[1780083182509,70.9,73394.45,0.0,0.99631,0.0,0.52225]
[1780083183516,70.9,73402.83,0.0,0.99633,0.0,0.51883]
[1780083184523,70.9,73407.35,0.0,0.99635,0.0,0.51699]
[1780083185363,70.9,73407.35,0.0,0.99635,0.0,0.51699]
[1780083185532,70.9,73409.58,0.0,0.99636,0.0,0.51608]
[1780083186539,70.9,73414.77,0.0,0.99637,0.0,0.51398]
[1780083187546,70.9,73418.1,0.0,0.99638,0.0,0.51264]
[1780083189560,70.9,73416.99,0.0,0.99638,0.0,0.51309]
[1780083190567,70.9,73416.2,0.0,0.99638,0.0,0.51341]
[1780083192581,70.9,73421.86,0.0,0.9964,0.0,0.51113]
[1780083193589,70.9,73425.94,0.0,0.99641,0.0,0.50949]
[1780083194595,70.9,73431.98,0.0,0.99643,0.0,0.50707]
[1780083196609,70.9,73433.35,0.0,0.99643,0.0,0.50652]
[1780083198631,70.9,73437.5,0.0,0.99645,0.0,0.50487]
[1780083199640,70.9,73439.2,0.0,0.99645,0.0,0.5042]
[1780083200647,70.9,73448.57,0.0,0.99648,0.0,0.50049]
[1780083201654,70.9,73452.13,0.0,0.99649,0.0,0.49908]
[1780083202661,70.9,73453.73,0.0,0.9965,0.0,0.49845]
[1780083203668,70.9,73451.6,0.0,0.99649,0.0,0.49929]
[1780083204675,70.9,73450.16,0.0,0.99649,0.0,0.49986]
[1780083205682,70.9,73448.17,0.0,0.99648,0.0,0.50064]
[1780083206689,70.9,73449.81,0.0,0.99648,0.0,0.5]
[1780083208703,70.9,73452.95,0.0,0.99649,0.0,0.49876]
[1780083209710,70.9,73454.29,0.0,0.9965,0.0,0.49823]
[1780083210717,70.9,73455.72,0.0,0.9965,0.0,0.49767]
[1780083212731,70.9,73463.91,0.0,0.99653,0.0,0.49354]
[1780083213738,70.9,73465.94,0.0,0.99654,0.0,0.49275]
[1780083214745,70.9,73465.29,0.0,0.99654,0.0,0.493]
[1780083219780,70.9,73465.43,0.0,0.99654,0.0,0.49295]
[1780083220787,70.9,73468.11,0.0,0.99655,0.0,0.4919]
[1780083221794,70.9,73466.19,0.0,0.99654,0.0,0.49265]
[1780083222801,70.9,73467.0,0.0,0.99654,0.0,0.49234]
[1780083223808,70.9,73461.09,0.0,0.99653,0.0,0.49464]
[1780083224815,70.9,73462.13,0.0,0.99653,0.0,0.49423]
[1780083225822,70.9,73464.05,0.0,0.99653,0.0,0.49348]
[1780083227837,70.9,73460.62,0.0,0.99652,0.0,0.49482]
[1780083228844,70.9,73450.77,0.0,0.99649,0.0,0.49869]
[1780083229851,70.9,73446.41,0.0,0.99648,0.0,0.50041]
[1780083231870,70.9,73447.76,0.0,0.99648,0.0,0.49987]
[1780083233188,70.9,73447.76,0.0,0.99648,0.0,0.49987]
[1780083233227,70.9,73447.76,0.0,0.99648,0.0,0.49987]
[1780083233232,70.9,73447.76,0.0,0.99648,0.0,0.49987]
[1780083233475,70.9,73447.76,0.0,0.99648,0.0,0.49987]
[1780083233562,70.9,73445.72,0.0,0.99648,0.0,0.50068]
[1780083234890,70.9,73444.8,0.0,0.99647,0.0,0.50104]
[1780083235897,70.9,73443.91,0.0,0.99647,0.0,0.50139]
[1780083237912,70.9,73441.36,0.0,0.99646,0.0,0.5024]
[1780083238919,70.9,73446.27,0.0,0.99648,0.0,0.50046]
[1780083239926,70.9,73447.39,0.0,0.99648,0.0,0.50002]
[1780083241940,70.9,73449.62,0.0,0.99649,0.0,0.49914]
[1780083242947,70.9,73455.56,0.0,0.99651,0.0,0.49681]
[1780083244233,70.9,73455.56,0.0,0.99651,0.0,0.49681]
[1780083244271,70.9,73455.56,0.0,0.99651,0.0,0.49681]
[1780083244472,70.9,73455.56,0.0,0.99651,0.0,0.49681]
[1780083244961,70.9,73456.74,0.0,0.99651,0.0,0.49634]
[1780083246975,70.9,73457.47,0.0,0.99651,0.0,0.49606]
[1780083247982,70.9,73458.16,0.0,0.99652,0.0,0.49579]
[1780083248989,70.9,73451.93,0.0,0.9965,0.0,0.49823]
[1780083250808,70.9,73451.93,0.0,0.9965,0.0,0.49823]
[1780083250874,70.9,73451.93,0.0,0.9965,0.0,0.49823]
[1780083250837,70.9,73450.05,0.0,0.99649,0.0,0.49897]
[1780083250978,70.9,73450.05,0.0,0.99649,0.0,0.49897]
[1780083256045,70.9,73449.11,0.0,0.99649,0.0,0.49934]
[1780083257051,70.9,73447.24,0.0,0.99648,0.0,0.50008]
[1780083258632,70.9,73447.24,0.0,0.99648,0.0,0.50008]
[1780083258670,70.9,73447.24,0.0,0.99648,0.0,0.50008]
[1780083258723,70.9,73447.24,0.0,0.99648,0.0,0.50008]
[1780083260072,70.9,73449.37,0.0,0.99649,0.0,0.49924]
[1780083261803,70.9,73449.37,0.0,0.99649,0.0,0.49924]
[1780083261811,70.9,73457.18,0.0,0.99651,0.0,0.49617]
[1780083261913,70.9,73457.18,0.0,0.99651,0.0,0.49617]
[1780083261968,70.9,73457.18,0.0,0.99651,0.0,0.49617]
[1780083262086,70.9,73459.35,0.0,0.99652,0.0,0.49532]
[1780083263093,70.9,73469.96,0.0,0.99655,0.0,0.49118]
[1780083264099,70.9,73473.37,0.0,0.99656,0.0,0.48986]
[1780083265107,70.9,73470.94,0.0,0.99656,0.0,0.4908]
[1780083266114,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083266932,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083266971,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083267042,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083267160,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083267234,70.9,73469.66,0.0,0.99655,0.0,0.4913]
[1780083268128,70.9,73472.2,0.0,0.99656,0.0,0.49032]
[1780083270142,70.9,73474.05,0.0,0.99657,0.0,0.4896]
[1780083271149,70.9,73466.53,0.0,0.99655,0.0,0.4916]
[1780083272156,70.9,73460.99,0.0,0.99653,0.0,0.49376]
[1780083273163,70.9,73459.31,0.0,0.99653,0.0,0.49441]
[1780083274174,70.9,73461.84,0.0,0.99653,0.0,0.49342]
[1780083275102,70.9,73461.84,0.0,0.99653,0.0,0.49342]
[1780083275207,70.9,73461.84,0.0,0.99653,0.0,0.49342]
[1780083275225,70.9,73461.84,0.0,0.99653,0.0,0.49342]
[1780083275308,70.9,73460.31,0.0,0.99653,0.0,0.49402]
[1780083276186,70.9,73461.53,0.0,0.99653,0.0,0.49355]
[1780083280214,70.9,73460.53,0.0,0.99653,0.0,0.49394]
[1780083281133,70.9,73460.53,0.0,0.99653,0.0,0.49394]
[1780083281220,70.9,73460.53,0.0,0.99653,0.0,0.49394]
[1780083281239,70.9,73460.53,0.0,0.99653,0.0,0.49394]
[1780083281467,70.9,73460.53,0.0,0.99653,0.0,0.49394]
[1780083286256,70.9,73451.06,0.0,0.9965,0.0,0.49765]
[1780083287355,70.9,73451.06,0.0,0.9965,0.0,0.49765]
[1780083287410,70.9,73451.06,0.0,0.9965,0.0,0.49765]
[1780083287470,70.9,73451.06,0.0,0.9965,0.0,0.49765]
[1780083287571,70.9,73448.95,0.0,0.99649,0.0,0.49847]
[1780083289278,70.9,73447.93,0.0,0.99649,0.0,0.49888]
[1780083290285,70.9,73451.57,0.0,0.9965,0.0,0.49744]
[1780083291292,70.9,73454.34,0.0,0.99651,0.0,0.49636]
[1780083292299,70.9,73454.98,0.0,0.99651,0.0,0.49611]
[1780083293306,70.9,73464.37,0.0,0.99654,0.0,0.49244]
[1780083294623,70.9,73464.37,0.0,0.99654,0.0,0.49244]
[1780083294679,70.9,73464.37,0.0,0.99654,0.0,0.49244]
[1780083294730,70.9,73464.37,0.0,0.99654,0.0,0.49244]
[1780083294823,70.9,73465.07,0.0,0.99654,0.0,0.49217]
[1780083295675,70.9,73463.84,0.0,0.99654,0.0,0.49265]
[1780083296327,70.9,73465.05,0.0,0.99654,0.0,0.49217]
[1780083297334,70.9,73467.08,0.0,0.99655,0.0,0.49138]
[1780083300355,70.9,73469.16,0.0,0.99656,0.0,0.49058]
[1780083301362,70.9,73474.0,0.0,0.99657,0.0,0.4887]
[1780083302316,70.9,73474.0,0.0,0.99657,0.0,0.4887]
[1780083302401,70.9,73497.25,0.0,0.99664,0.0,0.47978]
[1780083303416,70.9,73497.25,0.0,0.99664,0.0,0.47978]
[1780083303544,70.9,73494.53,0.0,0.99663,0.0,0.48082]
[1780083303988,70.9,73494.53,0.0,0.99663,0.0,0.48082]
[1780083304391,70.9,73492.2,0.0,0.99663,0.0,0.48171]
[1780083305399,70.9,73494.73,0.0,0.99663,0.0,0.48074]
[1780083306114,70.9,73494.73,0.0,0.99663,0.0,0.48074]
[1780083306406,70.9,73498.85,0.0,0.99665,0.0,0.47917]
[1780083307413,70.9,73502.35,0.0,0.99666,0.0,0.47784]
[1780083308420,70.9,73504.73,0.0,0.99667,0.0,0.47694]
[1780083309726,70.9,73505.82,0.0,0.99667,0.0,0.47653]
[1780083310434,70.9,73513.1,0.0,0.99669,0.0,0.47378]
[1780083311441,70.9,73512.27,0.0,0.99669,0.0,0.47409]
[1780083312467,70.9,73514.78,0.0,0.9967,0.0,0.47315]
[1780083313461,70.9,73517.16,0.0,0.9967,0.0,0.47226]
[1780083314468,70.9,73518.35,0.0,0.99671,0.0,0.47181]
[1780083315475,70.9,73519.06,0.0,0.99671,0.0,0.47154]
[1780083316482,70.9,73520.72,0.0,0.99671,0.0,0.47092]
[1780083317489,70.9,73523.29,0.0,0.99672,0.0,0.46996]
[1780083318496,70.9,73524.35,0.0,0.99672,0.0,0.46956]
[1780083320510,70.9,73522.58,0.0,0.99672,0.0,0.47023]
[1780083324538,70.9,73523.49,0.0,0.99672,0.0,0.46989]
[1780083325545,70.9,73524.1,0.0,0.99672,0.0,0.46966]
[1780083326906,70.9,73524.1,0.0,0.99672,0.0,0.46966]
[1780083326969,70.9,73524.1,0.0,0.99672,0.0,0.46966]
[1780083327029,70.9,73524.5,0.0,0.99672,0.0,0.46951]
[1780083327248,70.9,73524.5,0.0,0.99672,0.0,0.46951]
[1780083332388,70.9,73523.93,0.0,0.99673,0.0,0.46883]
[1780083332594,70.9,73524.69,0.0,0.99673,0.0,0.46855]
[1780083333601,70.9,73528.42,0.0,0.99674,0.0,0.46716]
[1780083334163,70.9,73528.42,0.0,0.99674,0.0,0.46716]
[1780083334819,70.9,73528.42,0.0,0.99674,0.0,0.46716]
[1780083334947,70.9,73528.42,0.0,0.99674,0.0,0.46716]
[1780083334969,70.9,73528.42,0.0,0.99674,0.0,0.46716]
[1780083334912,70.9,73530.88,0.0,0.99675,0.0,0.46625]
[1780083335615,70.9,73535.24,0.0,0.99676,0.0,0.46463]
[1780083336622,70.9,73539.25,0.0,0.99677,0.0,0.46315]
[1780083337629,70.9,73541.71,0.0,0.99678,0.0,0.46224]
[1780083338636,70.9,73538.92,0.0,0.99677,0.0,0.46327]
[1780083339643,70.9,73537.5,0.0,0.99677,0.0,0.46379]
[1780083340656,70.9,73535.88,0.0,0.99676,0.0,0.46439]
[1780083341664,70.9,73532.24,0.0,0.99675,0.0,0.46574]
[1780083342926,70.9,73532.24,0.0,0.99675,0.0,0.46574]
[1780083342947,70.9,73532.24,0.0,0.99675,0.0,0.46574]
[1780083342982,70.9,73532.24,0.0,0.99675,0.0,0.46574]
[1780083342671,70.9,73530.74,0.0,0.99675,0.0,0.4663]
[1780083343678,70.9,73528.04,0.0,0.99674,0.0,0.4673]
[1780083344685,70.9,73527.24,0.0,0.99674,0.0,0.4676]
[1780083347717,70.9,73522.61,0.0,0.99672,0.0,0.46933]
[1780083348721,70.9,73516.31,0.0,0.99671,0.0,0.47168]
[1780083349728,70.9,73513.42,0.0,0.9967,0.0,0.47277]
[1780083351051,70.9,73512.87,0.0,0.9967,0.0,0.47297]
[1780083351165,70.9,73512.87,0.0,0.9967,0.0,0.47297]
[1780083351668,70.9,73512.87,0.0,0.9967,0.0,0.47297]
[1780083351741,70.9,73513.91,0.0,0.9967,0.0,0.47258]
[1780083355770,70.9,73508.26,0.0,0.99668,0.0,0.47471]
[1780083356777,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357064,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357179,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357227,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357317,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357482,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357594,70.9,73505.75,0.0,0.99667,0.0,0.47566]
[1780083357784,70.9,73506.76,0.0,0.99668,0.0,0.47528]
[1780083359720,70.9,73506.53,0.0,0.99668,0.0,0.47536]
[1780083359861,70.9,73506.53,0.0,0.99668,0.0,0.47536]
[1780083359949,70.9,73512.73,0.0,0.9967,0.0,0.47303]
[1780083361813,70.9,73514.62,0.0,0.9967,0.0,0.47232]
[1780083362821,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363531,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363638,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363730,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363764,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363973,70.9,73523.68,0.0,0.99673,0.0,0.46893]
[1780083363828,70.9,73525.94,0.0,0.99673,0.0,0.46808]
[1780083364131,70.9,73525.94,0.0,0.99673,0.0,0.46808]
[1780083366362,70.9,73526.78,0.0,0.99674,0.0,0.46777]
[1780083366452,70.9,73526.78,0.0,0.99674,0.0,0.46777]
[1780083366852,70.9,73531.21,0.0,0.99675,0.0,0.46612]
[1780083367705,70.9,73531.21,0.0,0.99675,0.0,0.46612]
[1780083367741,70.9,73531.21,0.0,0.99675,0.0,0.46612]
[1780083367968,70.9,73531.21,0.0,0.99675,0.0,0.46612]
[1780083367856,70.9,73539.83,0.0,0.99677,0.0,0.46293]
[1780083368109,70.9,73539.83,0.0,0.99677,0.0,0.46293]
[1780083368863,70.9,73541.94,0.0,0.99678,0.0,0.46216]
[1780083369952,70.9,73541.94,0.0,0.99678,0.0,0.46216]
[1780083370037,70.9,73536.17,0.0,0.99676,0.0,0.46429]
[1780083370382,70.9,73536.17,0.0,0.99676,0.0,0.46429]
[1780083370467,70.9,73536.17,0.0,0.99676,0.0,0.46429]
[1780083370578,70.9,73536.17,0.0,0.99676,0.0,0.46429]
[1780083370881,70.9,73530.9,0.0,0.99675,0.0,0.46624]
[1780083371673,70.9,73530.9,0.0,0.99675,0.0,0.46624]
[1780083371744,70.9,73530.9,0.0,0.99675,0.0,0.46624]
[1780083371888,70.9,73528.01,0.0,0.99674,0.0,0.46731]
[1780083372897,70.9,73526.2,0.0,0.99673,0.0,0.46799]
[1780083373903,70.9,73519.49,0.0,0.99672,0.0,0.47049]
[1780083374910,70.9,73521.74,0.0,0.99672,0.0,0.46965]
[1780083376704,70.9,73521.4,0.0,0.99672,0.0,0.46978]
[1780083376718,70.9,73521.4,0.0,0.99672,0.0,0.46978]
[1780083376918,70.9,73521.4,0.0,0.99672,0.0,0.46978]
[1780083377046,70.9,73521.4,0.0,0.99672,0.0,0.46978]
[1780083376924,70.9,73516.34,0.0,0.99671,0.0,0.47167]
[1780083377218,70.9,73516.34,0.0,0.99671,0.0,0.47167]
[1780083377253,70.9,73516.34,0.0,0.99671,0.0,0.47167]
[1780083379945,70.9,73517.68,0.0,0.99671,0.0,0.47117]
[1780083383973,70.9,73519.32,0.0,0.99671,0.0,0.47056]
[1780083386995,70.9,73520.1,0.0,0.99672,0.0,0.47026]
[1780083388001,70.9,73521.66,0.0,0.99672,0.0,0.46968]
[1780083390015,70.9,73525.91,0.0,0.99673,0.0,0.46809]
[1780083391022,70.9,73529.1,0.0,0.99675,0.0,0.46602]
[1780083392030,70.9,73531.32,0.0,0.99676,0.0,0.4652]
[1780083393036,70.9,73538.39,0.0,0.99678,0.0,0.46259]
[1780083394044,70.9,73541.96,0.0,0.99679,0.0,0.46127]
[1780083394307,70.9,73541.96,0.0,0.99679,0.0,0.46127]
[1780083395050,70.9,73543.66,0.0,0.99679,0.0,0.46065]
[1780083396057,70.9,73544.32,0.0,0.99679,0.0,0.4604]
[1780083397064,70.9,73545.27,0.0,0.9968,0.0,0.46006]
[1780083401093,70.9,73541.46,0.0,0.99679,0.0,0.46146]
[1780083402101,70.9,73540.31,0.0,0.99678,0.0,0.46188]
[1780083403122,70.9,73539.17,0.0,0.99678,0.0,0.4623]
[1780083404118,70.9,73536.43,0.0,0.99677,0.0,0.46331]
[1780083405125,70.9,73535.7,0.0,0.99677,0.0,0.46358]
[1780083407138,70.9,73534.34,0.0,0.99676,0.0,0.46408]
[1780083408146,70.9,73532.11,0.0,0.99676,0.0,0.46491]
[1780083409153,70.9,73531.15,0.0,0.99676,0.0,0.46526]
[1780083412905,70.9,73530.85,0.0,0.99675,0.0,0.46537]
[1780083413006,70.9,73536.77,0.0,0.99677,0.0,0.46318]
[1780083415195,70.9,73538.44,0.0,0.99678,0.0,0.46257]
[1780083416202,70.9,73540.26,0.0,0.99678,0.0,0.4619]
[1780083417209,70.9,73542.23,0.0,0.99679,0.0,0.46117]
[1780083418692,70.9,73542.23,0.0,0.99679,0.0,0.46117]
[1780083422244,70.9,73545.79,0.0,0.9968,0.0,0.45986]
[1780083423251,70.9,73549.28,0.0,0.99681,0.0,0.45859]
[1780083424258,70.9,73550.23,0.0,0.99681,0.0,0.45824]
[1780083426272,70.9,73547.35,0.0,0.9968,0.0,0.45929]
[1780083427279,70.9,73541.11,0.0,0.99678,0.0,0.46158]
[1780083428286,70.9,73534.91,0.0,0.99677,0.0,0.46387]
[1780083429293,70.9,73530.69,0.0,0.99675,0.0,0.46543]
[1780083430301,70.9,73530.0,0.0,0.99675,0.0,0.46569]
[1780083433322,70.9,73528.96,0.0,0.99675,0.0,0.46608]
[1780083434401,70.9,73537.98,0.0,0.99678,0.0,0.46274]
[1780083435351,70.9,73541.62,0.0,0.99679,0.0,0.4614]
[1780083436357,70.9,73542.26,0.0,0.99679,0.0,0.46116]
[1780083437365,70.9,73540.42,0.0,0.99678,0.0,0.46184]
[1780083438371,70.9,73539.23,0.0,0.99678,0.0,0.46228]
[1780083439378,70.9,73537.69,0.0,0.99677,0.0,0.46284]
[1780083440385,70.9,73535.17,0.0,0.99677,0.0,0.46378]
[1780083442399,70.9,73534.09,0.0,0.99676,0.0,0.46417]
[1780083443406,70.9,73533.41,0.0,0.99676,0.0,0.46443]
[1780083444412,70.9,73534.41,0.0,0.99676,0.0,0.46406]
[1780083447434,70.9,73535.1,0.0,0.99677,0.0,0.4638]
[1780083449448,70.9,73539.76,0.0,0.99678,0.0,0.46208]
[1780083450455,70.9,73548.86,0.0,0.99681,0.0,0.45874]
[1780083451462,70.9,73551.93,0.0,0.99682,0.0,0.45675]
[1780083452469,70.9,73556.81,0.0,0.99684,0.0,0.45497]
[1780083453833,70.9,73566.36,0.0,0.99686,0.0,0.45151]
[1780083454483,70.9,73567.24,0.0,0.99687,0.0,0.45119]
[1780083455490,70.9,73568.52,0.0,0.99687,0.0,0.45073]
[1780083460528,70.9,73571.79,0.0,0.99688,0.0,0.44955]
[1780083462542,70.9,73571.17,0.0,0.99688,0.0,0.44977]
[1780083463898,70.9,73571.17,0.0,0.99688,0.0,0.44977]
[1780083463906,70.9,73571.17,0.0,0.99688,0.0,0.44977]
[1780083463972,70.9,73573.32,0.0,0.99688,0.0,0.449]
[1780083464556,70.9,73574.62,0.0,0.99689,0.0,0.44853]
[1780083465563,70.9,73576.47,0.0,0.99689,0.0,0.44787]
[1780083466460,70.9,73576.47,0.0,0.99689,0.0,0.44787]
[1780083466570,70.9,73577.47,0.0,0.99689,0.0,0.44751]
[1780083470598,70.9,73579.31,0.0,0.9969,0.0,0.44685]
[1780083471605,70.9,73580.66,0.0,0.9969,0.0,0.44637]
[1780083473121,70.9,73581.32,0.0,0.9969,0.0,0.44614]
[1780083473900,70.9,73581.32,0.0,0.9969,0.0,0.44614]
[1780083473930,70.9,73581.32,0.0,0.9969,0.0,0.44614]
[1780083473981,70.9,73583.11,0.0,0.99691,0.0,0.4455]
[1780083474626,70.9,73586.4,0.0,0.99692,0.0,0.44432]
[1780083475633,70.9,73588.08,0.0,0.99692,0.0,0.44373]
[1780083477340,70.9,73587.91,0.0,0.99692,0.0,0.44379]
[1780083477384,70.9,73587.91,0.0,0.99692,0.0,0.44379]
[1780083479690,70.9,73585.93,0.0,0.99692,0.0,0.44449]
[1780083482066,70.9,73585.45,0.0,0.99692,0.0,0.44466]
[1780083482139,70.9,73588.53,0.0,0.99692,0.0,0.44357]
[1780083482752,70.9,73596.71,0.0,0.99695,0.0,0.44067]
[1780083483779,70.9,73596.71,0.0,0.99695,0.0,0.44067]
[1780083483885,70.9,73597.79,0.0,0.99695,0.0,0.44028]
[1780083485530,70.9,73599.33,0.0,0.99695,0.0,0.43974]
[1780083486781,70.9,73602.2,0.0,0.99696,0.0,0.43873]
[1780083487788,70.9,73607.16,0.0,0.99698,0.0,0.43699]
[1780083488958,70.9,73607.16,0.0,0.99698,0.0,0.43699]
[1780083488973,70.9,73607.16,0.0,0.99698,0.0,0.43699]
[1780083489003,70.9,73611.69,0.0,0.99699,0.0,0.4354]
[1780083494837,70.9,73609.72,0.0,0.99698,0.0,0.43609]
[1780083495845,70.9,73606.89,0.0,0.99698,0.0,0.43708]
[1780083500881,70.9,73606.61,0.0,0.99697,0.0,0.43718]
[1780083502870,70.9,73606.53,0.0,0.99697,0.0,0.43721]
[1780083502983,70.9,73606.53,0.0,0.99697,0.0,0.43721]
[1780083503150,70.9,73606.53,0.0,0.99697,0.0,0.43721]
[1780083503076,70.9,73607.03,0.0,0.99698,0.0,0.43703]
[1780083503223,70.9,73607.03,0.0,0.99698,0.0,0.43703]
[1780083503468,70.9,73607.03,0.0,0.99698,0.0,0.43703]
[1780083507930,70.9,73609.46,0.0,0.99698,0.0,0.43618]
[1780083508937,70.9,73611.87,0.0,0.99699,0.0,0.43534]
[1780083512965,70.9,73609.61,0.0,0.99699,0.0,0.43529]
[1780083514979,70.9,73615.91,0.0,0.99701,0.0,0.43309]
[1780083515986,70.9,73621.4,0.0,0.99702,0.0,0.43118]
[1780083521043,70.9,73622.75,0.0,0.99702,0.0,0.43071]
[1780083522632,70.9,73623.15,0.0,0.99703,0.0,0.43057]
[1780083522643,70.9,73623.15,0.0,0.99703,0.0,0.43057]
[1780083522721,70.9,73623.15,0.0,0.99703,0.0,0.43057]
[1780083523058,70.9,73618.1,0.0,0.99701,0.0,0.43233]
[1780083524064,70.9,73610.72,0.0,0.99699,0.0,0.4349]
[1780083525071,70.9,73616.73,0.0,0.99701,0.0,0.4328]
[1780083526078,70.9,73622.65,0.0,0.99702,0.0,0.43075]
[1780083528092,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528561,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528611,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528721,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528814,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528821,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528961,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083528970,70.9,73623.31,0.0,0.99703,0.0,0.43052]
[1780083529099,70.9,73623.19,0.0,0.99703,0.0,0.43056]
[1780083534134,70.9,73623.22,0.0,0.99703,0.0,0.43055]
[1780083536148,70.9,73625.76,0.0,0.99703,0.0,0.42967]
[1780083538163,70.9,73623.44,0.0,0.99703,0.0,0.43047]
[1780083539713,70.9,73622.88,0.0,0.99702,0.0,0.43067]
[1780083539728,70.9,73622.88,0.0,0.99702,0.0,0.43067]
[1780083539825,70.9,73622.88,0.0,0.99702,0.0,0.43067]
[1780083539968,70.9,73622.88,0.0,0.99702,0.0,0.43067]
[1780083540176,70.9,73622.01,0.0,0.99702,0.0,0.43097]
[1780083540346,70.9,73622.01,0.0,0.99702,0.0,0.43097]
[1780083540422,70.9,73622.01,0.0,0.99702,0.0,0.43097]
[1780083540468,70.9,73622.01,0.0,0.99702,0.0,0.43097]
[1780083543197,70.9,73619.07,0.0,0.99701,0.0,0.43199]
[1780083544204,70.9,73609.33,0.0,0.99699,0.0,0.43538]
[1780083545211,70.9,73603.83,0.0,0.99697,0.0,0.43731]
[1780083546218,70.9,73601.62,0.0,0.99697,0.0,0.43809]
[1780083548232,70.9,73598.94,0.0,0.99696,0.0,0.43903]
[1780083549092,70.9,73598.94,0.0,0.99696,0.0,0.43903]
[1780083549193,70.9,73598.94,0.0,0.99696,0.0,0.43903]
[1780083549220,70.9,73598.94,0.0,0.99696,0.0,0.43903]
[1780083549239,70.9,73598.75,0.0,0.99696,0.0,0.4391]
[1780083549505,70.9,73598.75,0.0,0.99696,0.0,0.4391]
[1780083549632,70.9,73598.75,0.0,0.99696,0.0,0.4391]
[1780083549720,70.9,73598.75,0.0,0.99696,0.0,0.4391]
[1780083550246,70.9,73601.77,0.0,0.99697,0.0,0.43804]
[1780083552260,70.9,73599.21,0.0,0.99696,0.0,0.43894]
[1780083557118,70.9,73599.23,0.0,0.99696,0.0,0.43893]
[1780083557219,70.9,73599.23,0.0,0.99696,0.0,0.43893]
[1780083557223,70.9,73599.23,0.0,0.99696,0.0,0.43893]
[1780083557219,70.9,73599.11,0.0,0.99696,0.0,0.43897]
[1780083557587,70.9,73599.11,0.0,0.99696,0.0,0.43897]
[1780083557647,70.9,73599.11,0.0,0.99696,0.0,0.43897]
[1780083557726,70.9,73599.11,0.0,0.99696,0.0,0.43897]
[1780083557817,70.9,73599.2,0.0,0.99696,0.0,0.43894]
[1780083559469,70.9,73599.01,0.0,0.99696,0.0,0.43901]
[1780083559578,70.9,73599.01,0.0,0.99696,0.0,0.43901]
[1780083559970,70.9,73599.01,0.0,0.99696,0.0,0.43901]
[1780083560090,70.9,73599.01,0.0,0.99696,0.0,0.43901]
[1780083560191,70.9,73599.13,0.0,0.99696,0.0,0.43897]
[1780083562330,70.9,73601.46,0.0,0.99697,0.0,0.43815]
[1780083563470,70.9,73601.46,0.0,0.99697,0.0,0.43815]
[1780083563587,70.9,73601.46,0.0,0.99697,0.0,0.43815]
[1780083563688,70.9,73601.4,0.0,0.99697,0.0,0.43817]
[1780083565468,70.9,73601.37,0.0,0.99697,0.0,0.43818]
[1780083565585,70.9,73601.37,0.0,0.99697,0.0,0.43818]
[1780083565686,70.9,73600.57,0.0,0.99696,0.0,0.43846]
[1780083566358,70.9,73604.38,0.0,0.99697,0.0,0.43712]
[1780083567918,70.9,73604.38,0.0,0.99697,0.0,0.43712]
[1780083567969,70.9,73604.38,0.0,0.99697,0.0,0.43712]
[1780083567978,70.9,73604.38,0.0,0.99697,0.0,0.43712]
[1780083568219,70.9,73604.38,0.0,0.99697,0.0,0.43712]
[1780083569468,70.9,73604.11,0.0,0.99697,0.0,0.43721]
[1780083569558,70.9,73604.11,0.0,0.99697,0.0,0.43721]
[1780083569613,70.9,73603.68,0.0,0.99697,0.0,0.43737]
[1780083571482,70.9,73602.26,0.0,0.99697,0.0,0.43786]
[1780083571607,70.9,73602.26,0.0,0.99697,0.0,0.43786]
[1780083571696,70.9,73609.33,0.0,0.99699,0.0,0.43455]
[1780083572400,70.9,73615.26,0.0,0.99701,0.0,0.43248]
[1780083574748,70.9,73613.74,0.0,0.99701,0.0,0.43301]
[1780083574775,70.9,73613.74,0.0,0.99701,0.0,0.43301]
[1780083574883,70.9,73613.74,0.0,0.99701,0.0,0.43301]
[1780083574977,70.9,73613.74,0.0,0.99701,0.0,0.43301]
[1780083575016,70.9,73613.74,0.0,0.99701,0.0,0.43301]
[1780083575051,70.9,73613.63,0.0,0.99701,0.0,0.43305]
[1780083575867,70.9,73613.63,0.0,0.99701,0.0,0.43305]
[1780083575925,70.9,73613.63,0.0,0.99701,0.0,0.43305]
[1780083575969,70.9,73613.63,0.0,0.99701,0.0,0.43305]
[1780083577469,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083577539,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083577717,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083577828,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083577973,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083578088,70.9,73614.59,0.0,0.99701,0.0,0.43271]
[1780083578190,70.9,73614.58,0.0,0.99701,0.0,0.43271]
[1780083581468,70.9,73616.14,0.0,0.99701,0.0,0.43217]
[1780083581576,70.9,73616.14,0.0,0.99701,0.0,0.43217]
[1780083581678,70.9,73616.32,0.0,0.99701,0.0,0.43211]
[1780083583468,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083583574,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083583701,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083583718,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083583845,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083583967,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083584075,70.9,73615.75,0.0,0.99701,0.0,0.43231]
[1780083584177,70.9,73615.91,0.0,0.99701,0.0,0.43225]
[1780083586290,70.9,73617.6,0.0,0.99702,0.0,0.43166]
[1780083586353,70.9,73616.79,0.0,0.99701,0.0,0.43195]
[1780083586470,70.9,73616.79,0.0,0.99701,0.0,0.43195]
[1780083587468,70.9,73616.97,0.0,0.99701,0.0,0.43188]
[1780083587516,70.9,73616.97,0.0,0.99701,0.0,0.43188]
[1780083587569,70.9,73610.08,0.0,0.997,0.0,0.43428]
[1780083588512,70.9,73601.69,0.0,0.99697,0.0,0.43722]
[1780083589471,70.9,73601.69,0.0,0.99697,0.0,0.43722]
[1780083589530,70.9,73601.69,0.0,0.99697,0.0,0.43722]
[1780083589569,70.9,73600.83,0.0,0.99697,0.0,0.43752]
[1780083593469,70.9,73601.28,0.0,0.99697,0.0,0.43736]
[1780083593540,70.9,73601.28,0.0,0.99697,0.0,0.43736]
[1780083593547,70.9,73601.5,0.0,0.99697,0.0,0.43729]
[1780083597469,70.9,73601.32,0.0,0.99697,0.0,0.43735]
[1780083597576,70.9,73601.32,0.0,0.99697,0.0,0.43735]
[1780083597678,70.9,73601.57,0.0,0.99697,0.0,0.43726]
[1780083599469,70.9,73602.87,0.0,0.99698,0.0,0.43681]
[1780083599555,70.9,73602.87,0.0,0.99698,0.0,0.43681]
[1780083600039,70.9,73602.87,0.0,0.99698,0.0,0.43681]
[1780083600163,70.9,73602.87,0.0,0.99698,0.0,0.43681]
[1780083600221,70.9,73602.87,0.0,0.99698,0.0,0.43681]
[1780083600262,70.9,73602.72,0.0,0.99698,0.0,0.43686]
[1780083601472,70.9,73602.57,0.0,0.99698,0.0,0.43691]
[1780083601578,70.9,73602.57,0.0,0.99698,0.0,0.43691]
[1780083601603,70.9,73602.59,0.0,0.99698,0.0,0.4369]
[1780083602577,70.9,73602.59,0.0,0.99698,0.0,0.4369]
[1780083602621,70.9,73599.59,0.0,0.99697,0.0,0.43796]
[1780083603754,70.9,73599.59,0.0,0.99697,0.0,0.43796]
[1780083603774,70.9,73604.2,0.0,0.99698,0.0,0.43634]
[1780083604632,70.9,73619.69,0.0,0.99702,0.0,0.43094]
[1780083605469,70.9,73619.69,0.0,0.99702,0.0,0.43094]
[1780083605560,70.9,73619.69,0.0,0.99702,0.0,0.43094]
[1780083605638,70.9,73624.22,0.0,0.99703,0.0,0.42937]
[1780083606646,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607470,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607576,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607704,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607725,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607839,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083607967,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083608105,70.9,73627.84,0.0,0.99704,0.0,0.42812]
[1780083608185,70.9,73630.99,0.0,0.99705,0.0,0.42704]
[1780083608660,70.9,73628.73,0.0,0.99705,0.0,0.42782]
[1780083611480,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611500,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611721,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611799,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611949,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611959,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083611972,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083612111,70.9,73628.0,0.0,0.99704,0.0,0.42807]
[1780083612211,70.9,73628.2,0.0,0.99704,0.0,0.428]
[1780083615471,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083615578,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083615719,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083615828,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083615968,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083616091,70.9,73628.92,0.0,0.99705,0.0,0.42775]
[1780083616191,70.9,73628.88,0.0,0.99705,0.0,0.42776]
[1780083619468,70.9,73629.67,0.0,0.99705,0.0,0.42749]
[1780083619573,70.9,73629.67,0.0,0.99705,0.0,0.42749]
[1780083619687,70.9,73629.67,0.0,0.99705,0.0,0.42749]
[1780083619867,70.9,73629.67,0.0,0.99705,0.0,0.42749]
[1780083620077,70.9,73629.67,0.0,0.99705,0.0,0.42749]
[1780083620133,70.9,73628.68,0.0,0.99705,0.0,0.42783]
[1780083620746,70.9,73626.28,0.0,0.99704,0.0,0.42866]
[1780083621752,70.9,73624.69,0.0,0.99704,0.0,0.42921]
[1780083622398,70.9,73624.69,0.0,0.99704,0.0,0.42921]
[1780083622405,70.9,73624.69,0.0,0.99704,0.0,0.42921]
[1780083622468,70.9,73624.69,0.0,0.99704,0.0,0.42921]
[1780083623788,70.9,73623.39,0.0,0.99703,0.0,0.42966]
[1780083624775,70.9,73621.71,0.0,0.99703,0.0,0.43024]
[1780083625782,70.9,73620.32,0.0,0.99702,0.0,0.43072]
[1780083629810,70.9,73618.67,0.0,0.99702,0.0,0.43129]
[1780083630817,70.9,73612.13,0.0,0.997,0.0,0.43357]
[1780083631824,70.9,73611.13,0.0,0.997,0.0,0.43308]
[1780083634775,70.9,73611.5,0.0,0.99701,0.0,0.43295]
[1780083634911,70.9,73611.5,0.0,0.99701,0.0,0.43295]
[1780083634967,70.9,73611.5,0.0,0.99701,0.0,0.43295]
[1780083635073,70.9,73611.5,0.0,0.99701,0.0,0.43295]
[1780083635174,70.9,73611.32,0.0,0.997,0.0,0.43301]
[1780083635547,70.9,73611.32,0.0,0.997,0.0,0.43301]
[1780083635557,70.9,73611.32,0.0,0.997,0.0,0.43301]
[1780083635718,70.9,73611.32,0.0,0.997,0.0,0.43301]
[1780083638873,70.9,73621.35,0.0,0.99703,0.0,0.42953]
[1780083639880,70.9,73626.66,0.0,0.99705,0.0,0.4277]
[1780083641479,70.9,73626.41,0.0,0.99705,0.0,0.42779]
[1780083641647,70.9,73626.41,0.0,0.99705,0.0,0.42779]
[1780083641717,70.9,73626.41,0.0,0.99705,0.0,0.42779]
[1780083641895,70.9,73627.68,0.0,0.99705,0.0,0.42735]
[1780083642902,70.9,73628.52,0.0,0.99705,0.0,0.42706]
[1780083643909,70.9,73627.29,0.0,0.99705,0.0,0.42748]
[1780083644916,70.9,73628.93,0.0,0.99705,0.0,0.42692]
[1780083648944,70.9,73626.43,0.0,0.99705,0.0,0.42778]
[1780083651900,70.9,73626.02,0.0,0.99704,0.0,0.42792]
[1780083651941,70.9,73626.02,0.0,0.99704,0.0,0.42792]
[1780083651970,70.9,73626.02,0.0,0.99704,0.0,0.42792]
[1780083653979,70.9,73624.48,0.0,0.99704,0.0,0.42845]
[1780083659015,70.9,73624.3,0.0,0.99704,0.0,0.42851]
[1780083660035,70.9,73629.16,0.0,0.99705,0.0,0.42684]
[1780083661054,70.9,73629.16,0.0,0.99705,0.0,0.42684]
[1780083661083,70.9,73629.16,0.0,0.99705,0.0,0.42684]
[1780083661219,70.9,73629.16,0.0,0.99705,0.0,0.42684]
[1780083661311,70.9,73630.31,0.0,0.99706,0.0,0.42644]
[1780083667077,70.9,73630.71,0.0,0.99706,0.0,0.42631]
[1780083669246,70.9,73630.39,0.0,0.99706,0.0,0.42642]
[1780083669356,70.9,73630.39,0.0,0.99706,0.0,0.42642]
[1780083669397,70.9,73630.72,0.0,0.99706,0.0,0.4263]
[1780083669471,70.9,73630.72,0.0,0.99706,0.0,0.4263]
[1780083670101,70.9,73631.99,0.0,0.99706,0.0,0.42587]
[1780083674129,70.9,73628.86,0.0,0.99705,0.0,0.42694]
[1780083675136,70.9,73629.76,0.0,0.99705,0.0,0.42663]
[1780083680173,70.9,73629.24,0.0,0.99705,0.0,0.42681]
[1780083680990,70.9,73629.24,0.0,0.99705,0.0,0.42681]
[1780083681081,70.9,73629.24,0.0,0.99705,0.0,0.42681]
[1780083681218,70.9,73629.24,0.0,0.99705,0.0,0.42681]
[1780083683194,70.9,73627.44,0.0,0.99705,0.0,0.42743]
[1780083684201,70.9,73625.33,0.0,0.99704,0.0,0.42816]
[1780083685210,70.9,73623.97,0.0,0.99704,0.0,0.42863]
[1780083687223,70.9,73623.14,0.0,0.99704,0.0,0.42891]
[1780083689237,70.9,73619.42,0.0,0.99703,0.0,0.4302]
[1780083690244,70.9,73615.9,0.0,0.99702,0.0,0.43142]
[1780083690653,70.9,73615.9,0.0,0.99702,0.0,0.43142]
[1780083690681,70.9,73615.9,0.0,0.99702,0.0,0.43142]
[1780083690722,70.9,73615.9,0.0,0.99702,0.0,0.43142]
[1780083691251,70.9,73612.9,0.0,0.99701,0.0,0.43163]
[1780083694273,70.9,73616.04,0.0,0.99702,0.0,0.43054]
[1780083695047,70.9,73616.04,0.0,0.99702,0.0,0.43054]
[1780083695102,70.9,73616.04,0.0,0.99702,0.0,0.43054]
[1780083695222,70.9,73616.04,0.0,0.99702,0.0,0.43054]
[1780083695229,70.9,73616.04,0.0,0.99702,0.0,0.43054]
[1780083695280,70.9,73617.65,0.0,0.99703,0.0,0.42998]
[1780083695471,70.9,73617.65,0.0,0.99703,0.0,0.42998]
[1780083695581,70.9,73617.65,0.0,0.99703,0.0,0.42998]
[1780083696287,70.9,73615.12,0.0,0.99702,0.0,0.43086]
[1780083696622,70.9,73615.12,0.0,0.99702,0.0,0.43086]
[1780083696770,70.9,73615.12,0.0,0.99702,0.0,0.43086]
[1780083696969,70.9,73615.12,0.0,0.99702,0.0,0.43086]
[1780083697107,70.9,73615.12,0.0,0.99702,0.0,0.43086]
[1780083697294,70.9,73614.02,0.0,0.99702,0.0,0.43124]
[1780083699308,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083699472,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083699600,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083699734,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083699977,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083700076,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083700218,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083700351,70.9,73611.29,0.0,0.99701,0.0,0.43219]
[1780083700315,70.9,73608.9,0.0,0.997,0.0,0.43302]
[1780083703468,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083703607,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083703866,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083704018,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083704131,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083704244,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083704412,70.9,73608.09,0.0,0.997,0.0,0.4333]
[1780083704343,70.9,73601.5,0.0,0.99698,0.0,0.4356]
[1780083704469,70.9,73601.5,0.0,0.99698,0.0,0.4356]
[1780083704575,70.9,73601.5,0.0,0.99698,0.0,0.4356]
[1780083705350,70.9,73600.26,0.0,0.99698,0.0,0.43604]
[1780083706357,70.9,73601.72,0.0,0.99698,0.0,0.43553]
[1780083707474,70.9,73601.37,0.0,0.99698,0.0,0.43565]
[1780083707619,70.9,73601.37,0.0,0.99698,0.0,0.43565]
[1780083709470,70.9,73601.41,0.0,0.99698,0.0,0.43563]
[1780083709591,70.9,73601.41,0.0,0.99698,0.0,0.43563]
[1780083712399,70.9,73599.3,0.0,0.99698,0.0,0.43637]
[1780083714944,70.9,73598.62,0.0,0.99698,0.0,0.43661]
[1780083714967,70.9,73598.62,0.0,0.99698,0.0,0.43661]
[1780083715076,70.9,73598.62,0.0,0.99698,0.0,0.43661]
[1780083715420,70.9,73597.76,0.0,0.99697,0.0,0.43691]
[1780083718371,70.9,73598.46,0.0,0.99698,0.0,0.43667]
[1780083718446,70.9,73599.8,0.0,0.99698,0.0,0.4362]
[1780083722469,70.9,73600.96,0.0,0.99698,0.0,0.43579]
[1780083725605,70.9,73600.26,0.0,0.99698,0.0,0.43604]
[1780083725684,70.9,73591.66,0.0,0.99696,0.0,0.43906]
[1780083726497,70.9,73584.98,0.0,0.99694,0.0,0.44142]
[1780083727504,70.9,73594.01,0.0,0.99696,0.0,0.43823]
[1780083728512,70.9,73595.12,0.0,0.99697,0.0,0.43784]
[1780083729518,70.9,73598.74,0.0,0.99698,0.0,0.43657]
[1780083730525,70.9,73599.91,0.0,0.99698,0.0,0.43616]
[1780083731532,70.9,73601.45,0.0,0.99698,0.0,0.43562]
[1780083732539,70.9,73600.45,0.0,0.99698,0.0,0.43597]
[1780083733546,70.9,73599.2,0.0,0.99698,0.0,0.43641]
[1780083738581,70.9,73597.8,0.0,0.99697,0.0,0.4369]
[1780083740595,70.9,73599.77,0.0,0.99698,0.0,0.43621]
[1780083741602,70.9,73603.55,0.0,0.99699,0.0,0.43489]
[1780083742609,70.9,73607.07,0.0,0.997,0.0,0.43366]
[1780083745630,70.9,73608.46,0.0,0.997,0.0,0.43317]
[1780083751672,70.9,73607.8,0.0,0.99701,0.0,0.43256]
[1780083756707,70.9,73608.46,0.0,0.99701,0.0,0.43233]
[1780083761742,70.9,73608.65,0.0,0.99701,0.0,0.43227]
[1780083766777,70.9,73608.69,0.0,0.99701,0.0,0.43225]
[1780083767784,70.9,73607.34,0.0,0.99701,0.0,0.43272]
[1780083768791,70.9,73605.49,0.0,0.997,0.0,0.43337]
[1780083770805,70.9,73604.37,0.0,0.997,0.0,0.43376]
[1780083771812,70.9,73603.53,0.0,0.99699,0.0,0.43405]
[1780083772819,70.9,73600.35,0.0,0.99699,0.0,0.43516]
[1780083773826,70.9,73597.42,0.0,0.99698,0.0,0.43619]
[1780083778863,70.9,73596.01,0.0,0.99697,0.0,0.43669]
[1780083779870,70.9,73594.81,0.0,0.99697,0.0,0.43711]
[1780083784905,70.9,73595.6,0.0,0.99697,0.0,0.43683]
[1780083786920,70.9,73597.23,0.0,0.99698,0.0,0.43626]
[1780083789941,70.9,73598.21,0.0,0.99698,0.0,0.43591]
[1780083790948,70.9,73596.92,0.0,0.99698,0.0,0.43637]
[1780083791955,70.9,73593.77,0.0,0.99697,0.0,0.43747]
[1780083799004,70.9,73593.54,0.0,0.99697,0.0,0.43755]
[1780083803034,70.9,73586.96,0.0,0.99695,0.0,0.43987]
[1780083804041,70.9,73582.34,0.0,0.99694,0.0,0.44151]
[1780083805048,70.9,73580.42,0.0,0.99693,0.0,0.44219]
[1780083809076,70.9,73578.24,0.0,0.99693,0.0,0.44296]
[1780083812097,70.9,73580.98,0.0,0.99694,0.0,0.44114]
[1780083814111,70.9,73582.14,0.0,0.99694,0.0,0.44073]
[1780083815313,70.9,73582.14,0.0,0.99694,0.0,0.44073]
[1780083822167,70.9,73581.91,0.0,0.99694,0.0,0.44081]
[1780083827202,70.9,73579.27,0.0,0.99693,0.0,0.44174]
[1780083828209,70.9,73576.77,0.0,0.99693,0.0,0.44263]
[1780083831230,70.9,73578.58,0.0,0.99693,0.0,0.44199]
[1780083832237,70.9,73582.86,0.0,0.99694,0.0,0.44047]
[1780083835258,70.9,73581.98,0.0,0.99694,0.0,0.44078]
[1780083836265,70.9,73583.14,0.0,0.99694,0.0,0.44037]
[1780083841301,70.9,73582.39,0.0,0.99694,0.0,0.44064]
[1780083846336,70.9,73581.49,0.0,0.99694,0.0,0.44096]
[1780083851372,70.9,73582.12,0.0,0.99694,0.0,0.44073]
[1780083854392,70.9,73576.47,0.0,0.99693,0.0,0.44274]
[1780083855413,70.9,73571.39,0.0,0.99691,0.0,0.44455]
[1780083856420,70.9,73565.01,0.0,0.99689,0.0,0.44683]
[1780083857427,70.9,73559.86,0.0,0.99688,0.0,0.44868]
[1780083858434,70.9,73561.43,0.0,0.99688,0.0,0.44811]
[1780083860450,70.9,73564.72,0.0,0.99689,0.0,0.44693]
[1780083861456,70.9,73566.81,0.0,0.9969,0.0,0.44618]
[1780083862463,70.9,73568.57,0.0,0.9969,0.0,0.44555]
[1780083865484,70.9,73570.62,0.0,0.99691,0.0,0.44482]
[1780083866491,70.9,73569.03,0.0,0.99691,0.0,0.44539]
[1780083869513,70.9,73567.54,0.0,0.9969,0.0,0.44592]
[1780083871526,70.9,73570.41,0.0,0.99691,0.0,0.44404]
[1780083872533,70.9,73572.94,0.0,0.99692,0.0,0.44314]
[1780083875554,70.9,73574.02,0.0,0.99693,0.0,0.44276]
[1780083878575,70.9,73576.26,0.0,0.99693,0.0,0.44196]
[1780083879582,70.9,73577.72,0.0,0.99694,0.0,0.44144]
[1780083884617,70.9,73586.04,0.0,0.99696,0.0,0.4385]
[1780083885624,70.9,73590.23,0.0,0.99697,0.0,0.43703]
[1780083890663,70.9,73590.06,0.0,0.99697,0.0,0.43709]
[1780083891670,70.9,73591.88,0.0,0.99697,0.0,0.43645]
[1780083896724,70.9,73591.88,0.0,0.99697,0.0,0.43645]
[1780083899727,70.9,73593.11,0.0,0.99698,0.0,0.43602]
[1780083901742,70.9,73595.65,0.0,0.99698,0.0,0.43513]
[1780083902749,70.9,73593.16,0.0,0.99698,0.0,0.436]
[1780083904763,70.9,73594.16,0.0,0.99698,0.0,0.43565]
[1780083906777,70.9,73595.61,0.0,0.99698,0.0,0.43514]
[1780083907783,70.9,73590.14,0.0,0.99697,0.0,0.43706]
[1780083912819,70.9,73589.21,0.0,0.99697,0.0,0.43739]
[1780083915840,70.9,73590.93,0.0,0.99697,0.0,0.43678]
[1780083916847,70.9,73594.41,0.0,0.99698,0.0,0.43556]
[1780083917854,70.9,73597.46,0.0,0.99699,0.0,0.43449]
[1780083918861,70.9,73602.75,0.0,0.997,0.0,0.43265]
[1780083919868,70.9,73604.41,0.0,0.99701,0.0,0.43207]
[1780083921882,70.9,73603.0,0.0,0.997,0.0,0.43256]
[1780083924902,70.9,73604.31,0.0,0.99701,0.0,0.4321]
[1780083925910,70.9,73603.16,0.0,0.99701,0.0,0.4325]
[1780083928931,70.9,73604.81,0.0,0.99701,0.0,0.43193]
[1780083932962,70.9,73604.18,0.0,0.99701,0.0,0.43131]
[1780083937997,70.9,73604.43,0.0,0.99701,0.0,0.43122]
[1780083939004,70.9,73605.71,0.0,0.99702,0.0,0.43078]
[1780083944041,70.9,73606.7,0.0,0.99702,0.0,0.43044]
[1780083947062,70.9,73609.56,0.0,0.99703,0.0,0.42945]
[1780083948069,70.9,73612.09,0.0,0.99704,0.0,0.42857]
[1780083953104,70.9,73613.1,0.0,0.99704,0.0,0.42822]
[1780083955119,70.9,73615.32,0.0,0.99704,0.0,0.42746]
[1780083956126,70.9,73618.67,0.0,0.99705,0.0,0.4263]
[1780083957133,70.9,73621.29,0.0,0.99706,0.0,0.4254]
[1780083958139,70.9,73622.84,0.0,0.99706,0.0,0.42487]
[1780083960154,70.9,73620.01,0.0,0.99706,0.0,0.42584]
[1780083961161,70.9,73610.9,0.0,0.99703,0.0,0.42898]
[1780083962168,70.9,73603.66,0.0,0.99701,0.0,0.43149]
[1780083963181,70.9,73602.14,0.0,0.99701,0.0,0.43202]
[1780083967206,70.9,73600.92,0.0,0.997,0.0,0.43245]
[1780083972241,70.9,73601.51,0.0,0.99701,0.0,0.43224]
[1780083977540,70.9,73601.93,0.0,0.99701,0.0,0.43209]
[1780083978283,70.9,73596.48,0.0,0.99699,0.0,0.43399]
[1780083979290,70.9,73591.25,0.0,0.99698,0.0,0.43583]
[1780083980296,70.9,73587.49,0.0,0.99697,0.0,0.43715]
[1780083981304,70.9,73585.36,0.0,0.99696,0.0,0.43789]
[1780083983318,70.9,73584.11,0.0,0.99696,0.0,0.43834]
[1780083984325,70.9,73582.83,0.0,0.99696,0.0,0.43879]
[1780083985332,70.9,73585.5,0.0,0.99696,0.0,0.43785]
[1780083986042,70.9,73585.5,0.0,0.99696,0.0,0.43785]
[1780083986465,70.9,73582.15,0.0,0.99695,0.0,0.43903]
[1780083987600,70.9,73578.04,0.0,0.99694,0.0,0.44048]
[1780083988353,70.9,73576.21,0.0,0.99694,0.0,0.44113]
[1780083989360,70.9,73573.52,0.0,0.99693,0.0,0.44208]
[1780083990367,70.9,73572.37,0.0,0.99693,0.0,0.44249]
[1780083992381,70.9,73573.78,0.0,0.99694,0.0,0.44114]
[1780083995402,70.9,73575.07,0.0,0.99694,0.0,0.44068]
[1780084000439,70.9,73573.44,0.0,0.99693,0.0,0.44126]
[1780084005474,70.9,73571.07,0.0,0.99693,0.0,0.4421]
[1780084006481,70.9,73566.51,0.0,0.99692,0.0,0.44372]
[1780084009502,70.9,73565.41,0.0,0.99691,0.0,0.44411]
[1780084010509,70.9,73564.2,0.0,0.99691,0.0,0.44455]
[1780084011516,70.9,73562.71,0.0,0.99691,0.0,0.44508]
[1780084012523,70.9,73560.53,0.0,0.9969,0.0,0.44586]
[1780084013530,70.9,73558.68,0.0,0.99689,0.0,0.44652]
[1780084015544,70.9,73565.11,0.0,0.99691,0.0,0.44422]
[1780084016551,70.9,73569.18,0.0,0.99692,0.0,0.44277]
[1780084018565,70.9,73569.47,0.0,0.99692,0.0,0.44267]
[1780084023600,70.9,73569.41,0.0,0.99692,0.0,0.44269]
[1780084028635,70.9,73570.69,0.0,0.99693,0.0,0.44223]
[1780084030649,70.9,73571.77,0.0,0.99693,0.0,0.44185]
[1780084031656,70.9,73570.8,0.0,0.99693,0.0,0.4422]
[1780084036691,70.9,73571.56,0.0,0.99693,0.0,0.44193]
[1780084041727,70.9,73571.31,0.0,0.99693,0.0,0.44201]
[1780084046762,70.9,73571.47,0.0,0.99693,0.0,0.44196]
[1780084048776,70.9,73572.63,0.0,0.99693,0.0,0.44155]
[1780084050790,70.9,73578.99,0.0,0.99695,0.0,0.43929]
[1780084051797,70.9,73582.39,0.0,0.99697,0.0,0.43725]
[1780084052804,70.9,73586.19,0.0,0.99698,0.0,0.43591]
[1780084054818,70.9,73591.03,0.0,0.99699,0.0,0.43422]
[1780084055825,70.9,73593.55,0.0,0.997,0.0,0.43334]
[1780084059853,70.9,73591.01,0.0,0.99699,0.0,0.43422]
[1780084060860,70.9,73584.99,0.0,0.99697,0.0,0.43633]
[1780084061867,70.9,73582.36,0.0,0.99697,0.0,0.43726]
[1780084062875,70.9,73583.24,0.0,0.99697,0.0,0.43695]
[1780084065896,70.9,73575.74,0.0,0.99695,0.0,0.43959]
[1780084066903,70.9,73571.91,0.0,0.99694,0.0,0.44095]
[1780084067910,70.9,73573.26,0.0,0.99694,0.0,0.44047]
[1780084068917,70.9,73570.28,0.0,0.99693,0.0,0.44153]
[1780084069924,70.9,73569.24,0.0,0.99693,0.0,0.4419]
[1780084070931,70.9,73566.94,0.0,0.99692,0.0,0.44271]
[1780084071938,70.9,73565.99,0.0,0.99692,0.0,0.44305]
[1780084072945,70.9,73564.54,0.0,0.99692,0.0,0.44357]
[1780084073952,70.9,73563.19,0.0,0.99691,0.0,0.44405]
[1780084078987,70.9,73563.0,0.0,0.99691,0.0,0.44412]
[1780084082008,70.9,73559.72,0.0,0.9969,0.0,0.44529]
[1780084083015,70.9,73558.06,0.0,0.9969,0.0,0.44588]
[1780084086036,70.9,73559.36,0.0,0.9969,0.0,0.44542]
[1780084091071,70.9,73551.02,0.0,0.99688,0.0,0.44841]
[1780084092079,70.9,73540.64,0.0,0.99685,0.0,0.45216]
[1780084093086,70.9,73548.46,0.0,0.99687,0.0,0.44933]
[1780084094092,70.9,73556.09,0.0,0.99689,0.0,0.44659]
[1780084097114,70.9,73562.79,0.0,0.99691,0.0,0.44419]
[1780084099128,70.9,73560.82,0.0,0.99691,0.0,0.4449]
[1780084101144,70.9,73559.77,0.0,0.9969,0.0,0.44527]
[1780084106177,70.9,73559.35,0.0,0.9969,0.0,0.44542]
[1780084107184,70.9,73557.84,0.0,0.9969,0.0,0.44596]
[1780084108191,70.9,73553.76,0.0,0.99689,0.0,0.44742]
[1780084110205,70.9,73555.08,0.0,0.99689,0.0,0.44695]
[1780084111212,70.9,73556.3,0.0,0.9969,0.0,0.44565]
[1780084112219,70.9,73558.27,0.0,0.9969,0.0,0.44495]
[1780084113226,70.9,73559.41,0.0,0.99691,0.0,0.44454]
[1780084118262,70.9,73558.84,0.0,0.99691,0.0,0.44475]
[1780084123297,70.9,73559.12,0.0,0.99691,0.0,0.44465]
[1780084128332,70.9,73559.69,0.0,0.99691,0.0,0.44444]
[1780084132360,70.9,73558.5,0.0,0.9969,0.0,0.44487]
[1780084138402,70.9,73559.43,0.0,0.99691,0.0,0.44454]
[1780084141423,70.9,73564.57,0.0,0.99692,0.0,0.4427]
[1780084142430,70.9,73566.81,0.0,0.99693,0.0,0.44191]
[1780084147465,70.9,73566.63,0.0,0.99693,0.0,0.44197]
[1780084152500,70.9,73566.56,0.0,0.99693,0.0,0.442]
[1780084156529,70.9,73562.51,0.0,0.99692,0.0,0.44344]
[1780084157536,70.9,73560.42,0.0,0.99691,0.0,0.44418]
[1780084162571,70.9,73560.11,0.0,0.99691,0.0,0.44429]
[1780084166599,70.9,73561.77,0.0,0.99691,0.0,0.4437]
[1780084171634,70.9,73562.26,0.0,0.99692,0.0,0.44267]
[1780084177675,70.9,73559.6,0.0,0.99691,0.0,0.44362]
[1780084180697,70.9,73561.51,0.0,0.99692,0.0,0.44294]
[1780084185732,70.9,73562.78,0.0,0.99692,0.0,0.44249]
[1780084187746,70.9,73566.81,0.0,0.99693,0.0,0.44105]
[1780084188753,70.9,73570.39,0.0,0.99694,0.0,0.43979]
[1780084189760,70.9,73573.13,0.0,0.99695,0.0,0.43882]
[1780084194795,70.9,73573.57,0.0,0.99695,0.0,0.43866]
[1780084199830,70.9,73574.99,0.0,0.99696,0.0,0.43816]
[1780084200842,70.9,73572.71,0.0,0.99695,0.0,0.43897]
[1780084201848,70.9,73576.08,0.0,0.99696,0.0,0.43778]
[1780084202857,70.9,73581.33,0.0,0.99697,0.0,0.43593]
[1780084203864,70.9,73573.13,0.0,0.99695,0.0,0.43882]
[1780084206884,70.9,73570.7,0.0,0.99694,0.0,0.43968]
[1780084210912,70.9,73566.71,0.0,0.99693,0.0,0.44109]
[1780084213933,70.9,73567.88,0.0,0.99694,0.0,0.44067]
[1780084215947,70.9,73566.96,0.0,0.99693,0.0,0.441]
[1780084216954,70.9,73565.55,0.0,0.99693,0.0,0.4415]
[1780084222998,70.9,73566.89,0.0,0.99693,0.0,0.44103]
[1780084224013,70.9,73568.06,0.0,0.99694,0.0,0.44061]
[1780084227029,70.9,73569.34,0.0,0.99694,0.0,0.44016]
[1780084228036,70.9,73570.87,0.0,0.99695,0.0,0.43962]
[1780084229043,70.9,73571.83,0.0,0.99695,0.0,0.43928]
[1780084230055,70.9,73569.37,0.0,0.99694,0.0,0.44015]
[1780084233082,70.9,73568.12,0.0,0.99694,0.0,0.43974]
[1780084234092,70.9,73563.62,0.0,0.99693,0.0,0.44133]
[1780084235096,70.9,73559.89,0.0,0.99692,0.0,0.44266]
[1780084237110,70.9,73557.48,0.0,0.99691,0.0,0.44352]
[1780084238118,70.9,73555.29,0.0,0.99691,0.0,0.4443]
[1780084240131,70.9,73553.23,0.0,0.9969,0.0,0.44504]
[1780084241138,70.9,73547.82,0.0,0.99689,0.0,0.44697]
[1780084242145,70.9,73541.61,0.0,0.99687,0.0,0.44921]
[1780084243152,70.9,73536.88,0.0,0.99686,0.0,0.45092]
[1780084246173,70.9,73535.45,0.0,0.99685,0.0,0.45143]
[1780084248039,70.9,73535.33,0.0,0.99685,0.0,0.45148]
[1780084248145,70.9,73535.33,0.0,0.99685,0.0,0.45148]
[1780084254228,70.9,73535.09,0.0,0.99685,0.0,0.45156]
[1780084259264,70.9,73533.09,0.0,0.99684,0.0,0.45229]
[1780084260271,70.9,73537.72,0.0,0.99686,0.0,0.45061]
[1780084261278,70.9,73547.29,0.0,0.99688,0.0,0.44716]
[1780084262285,70.9,73550.84,0.0,0.9969,0.0,0.44589]
[1780084264299,70.9,73549.2,0.0,0.99689,0.0,0.44648]
[1780084265306,70.9,73547.89,0.0,0.99689,0.0,0.44695]
[1780084267320,70.9,73544.58,0.0,0.99688,0.0,0.44814]
[1780084268327,70.9,73542.64,0.0,0.99687,0.0,0.44884]
[1780084271348,70.9,73544.06,0.0,0.99688,0.0,0.44832]
[1780084272355,70.9,73542.93,0.0,0.99687,0.0,0.44873]
[1780084276383,70.9,73545.92,0.0,0.99688,0.0,0.44766]
[1780084277390,70.9,73547.91,0.0,0.99689,0.0,0.44694]
[1780084281419,70.9,73546.96,0.0,0.99688,0.0,0.44728]
[1780084282425,70.9,73548.06,0.0,0.99689,0.0,0.44689]
[1780084284439,70.9,73546.75,0.0,0.99688,0.0,0.44736]
[1780084288469,70.9,73547.75,0.0,0.99689,0.0,0.447]
[1780084290483,70.9,73548.95,0.0,0.99689,0.0,0.44657]
[1780084291490,70.9,73547.83,0.0,0.99689,0.0,0.44611]
[1780084294511,70.9,73548.8,0.0,0.9969,0.0,0.44576]
[1780084295518,70.9,73547.31,0.0,0.99689,0.0,0.4463]
[1780084300553,70.9,73547.07,0.0,0.99689,0.0,0.44638]
[1780084303574,70.9,73545.87,0.0,0.99689,0.0,0.44681]
[1780084307602,70.9,73547.75,0.0,0.99689,0.0,0.44614]
[1780084312637,70.9,73547.26,0.0,0.99689,0.0,0.44631]
[1780084317674,70.9,73539.75,0.0,0.99687,0.0,0.44901]
[1780084318729,70.9,73539.75,0.0,0.99687,0.0,0.44901]
[1780084318786,70.9,73534.73,0.0,0.99686,0.0,0.45083]
[1780084319689,70.9,73529.48,0.0,0.99684,0.0,0.45273]
[1780084320695,70.9,73527.19,0.0,0.99683,0.0,0.45356]
[1780084322710,70.9,73524.69,0.0,0.99683,0.0,0.45447]
[1780084326737,70.9,73522.12,0.0,0.99682,0.0,0.45541]
[1780084327744,70.9,73520.76,0.0,0.99682,0.0,0.45591]
[1780084328750,70.9,73517.84,0.0,0.99681,0.0,0.45697]
[1780084333786,70.9,73517.78,0.0,0.99681,0.0,0.45699]
[1780084334793,70.9,73519.5,0.0,0.99681,0.0,0.45637]
[1780084337814,70.9,73525.19,0.0,0.99683,0.0,0.45429]
[1780084339832,70.9,73513.9,0.0,0.9968,0.0,0.45842]
[1780084340840,70.9,73512.24,0.0,0.99679,0.0,0.45903]
[1780084344868,70.9,73514.2,0.0,0.9968,0.0,0.45831]
[1780084345875,70.9,73520.97,0.0,0.99682,0.0,0.45583]
[1780084346882,70.9,73523.44,0.0,0.99682,0.0,0.45493]
[1780084348897,70.9,73522.32,0.0,0.99682,0.0,0.45534]
[1780084351918,70.9,73521.68,0.0,0.99682,0.0,0.4547]
[1780084353945,70.9,73520.63,0.0,0.99682,0.0,0.45508]
[1780084354951,70.9,73514.4,0.0,0.9968,0.0,0.45736]
[1780084355958,70.9,73512.75,0.0,0.9968,0.0,0.45796]
[1780084358979,70.9,73508.53,0.0,0.99679,0.0,0.45951]
[1780084359986,70.9,73510.96,0.0,0.99679,0.0,0.45862]
[1780084360993,70.9,73514.1,0.0,0.9968,0.0,0.45747]
[1780084362000,70.9,73518.16,0.0,0.99681,0.0,0.45598]
[1780084364015,70.9,73516.1,0.0,0.99681,0.0,0.45673]
[1780084366117,70.9,73515.45,0.0,0.99681,0.0,0.45697]
[1780084367036,70.9,73522.77,0.0,0.99683,0.0,0.4543]
[1780084368043,70.9,73529.88,0.0,0.99685,0.0,0.45171]
[1780084369050,70.9,73532.43,0.0,0.99685,0.0,0.45079]
[1780084371064,70.9,73529.83,0.0,0.99685,0.0,0.45173]
[1780084372071,70.9,73526.99,0.0,0.99684,0.0,0.45276]
[1780084373077,70.9,73525.85,0.0,0.99684,0.0,0.45318]
[1780084374085,70.9,73524.68,0.0,0.99683,0.0,0.4536]
[1780084376100,70.9,73527.07,0.0,0.99684,0.0,0.45273]
[1780084378113,70.9,73525.05,0.0,0.99683,0.0,0.45347]
[1780084381134,70.9,73522.92,0.0,0.99683,0.0,0.45424]
[1780084382141,70.9,73520.13,0.0,0.99682,0.0,0.45526]
[1780084384155,70.9,73521.43,0.0,0.99682,0.0,0.45479]
[1780084385162,70.9,73523.22,0.0,0.99683,0.0,0.45413]
[1780084388183,70.9,73521.16,0.0,0.99682,0.0,0.45489]
[1780084390203,70.9,73524.25,0.0,0.99683,0.0,0.45376]
[1780084391210,70.9,73526.85,0.0,0.99684,0.0,0.45281]
[1780084392217,70.9,73530.48,0.0,0.99685,0.0,0.4515]
[1780084393224,70.9,73531.51,0.0,0.99685,0.0,0.45112]
[1780084398259,70.9,73533.33,0.0,0.99686,0.0,0.45047]
[1780084402287,70.9,73536.68,0.0,0.99687,0.0,0.44926]
[1780084403294,70.9,73545.86,0.0,0.99689,0.0,0.44595]
[1780084404859,70.9,73551.37,0.0,0.99691,0.0,0.44398]
[1780084406315,70.9,73552.82,0.0,0.99691,0.0,0.44347]
[1780084407322,70.9,73554.88,0.0,0.99692,0.0,0.44273]
[1780084408328,70.9,73556.05,0.0,0.99692,0.0,0.44232]
[1780084410429,70.9,73556.79,0.0,0.99692,0.0,0.44205]
[1780084412357,70.9,73559.13,0.0,0.99694,0.0,0.44037]
[1780084417392,70.9,73559.13,0.0,0.99694,0.0,0.44037]
[1780084420414,70.9,73557.69,0.0,0.99693,0.0,0.44088]
[1780084421421,70.9,73552.45,0.0,0.99692,0.0,0.44274]
[1780084422428,70.9,73549.68,0.0,0.99691,0.0,0.44373]
[1780084425449,70.9,73543.66,0.0,0.99689,0.0,0.44588]
[1780084426458,70.9,73540.81,0.0,0.99688,0.0,0.44691]
[1780084427463,70.9,73539.58,0.0,0.99688,0.0,0.44735]
[1780084432498,70.9,73540.38,0.0,0.99688,0.0,0.44706]
[1780084437533,70.9,73542.89,0.0,0.99689,0.0,0.44616]
[1780084439547,70.9,73540.65,0.0,0.99688,0.0,0.44696]
[1780084440554,70.9,73534.66,0.0,0.99687,0.0,0.44912]
[1780084441561,70.9,73526.9,0.0,0.99684,0.0,0.45193]
[1780084442568,70.9,73525.5,0.0,0.99684,0.0,0.45243]
[1780084445589,70.9,73521.43,0.0,0.99683,0.0,0.45391]
[1780084446596,70.9,73518.05,0.0,0.99682,0.0,0.45515]
[1780084449213,70.9,73517.2,0.0,0.99682,0.0,0.45546]
[1780084450624,70.9,73520.89,0.0,0.99683,0.0,0.45411]
[1780084452638,70.9,73522.75,0.0,0.99683,0.0,0.45343]
[1780084455659,70.9,73519.63,0.0,0.99682,0.0,0.45457]
[1780084456665,70.9,73517.13,0.0,0.99682,0.0,0.45548]
[1780084457673,70.9,73521.85,0.0,0.99683,0.0,0.45376]
[1780084458680,70.9,73525.26,0.0,0.99684,0.0,0.45252]
[1780084459687,70.9,73522.83,0.0,0.99683,0.0,0.4534]
[1780084460694,70.9,73520.57,0.0,0.99683,0.0,0.45423]
[1780084461701,70.9,73518.95,0.0,0.99682,0.0,0.45482]
[1780084466736,70.9,73519.65,0.0,0.99682,0.0,0.45456]
[1780084470764,70.9,73511.86,0.0,0.9968,0.0,0.45741]
[1780084471771,70.9,73506.93,0.0,0.99679,0.0,0.45834]
[1780084472778,70.9,73502.26,0.0,0.99678,0.0,0.46006]
[1780084477813,70.9,73502.29,0.0,0.99678,0.0,0.46005]
[1780084480834,70.9,73498.63,0.0,0.99677,0.0,0.4614]
[1780084482848,70.9,73501.3,0.0,0.99678,0.0,0.46041]
[1780084484187,70.9,73501.3,0.0,0.99678,0.0,0.46041]
[1780084486876,70.9,73499.65,0.0,0.99677,0.0,0.46102]
[1780084487883,70.9,73497.04,0.0,0.99676,0.0,0.46199]
[1780084491911,70.9,73498.89,0.0,0.99677,0.0,0.4613]
[1780084494932,70.9,73499.99,0.0,0.99677,0.0,0.4609]
[1780084497954,70.9,73497.57,0.0,0.99677,0.0,0.46179]
[1780084498961,70.9,73494.55,0.0,0.99676,0.0,0.46291]
[1780084499968,70.9,73493.44,0.0,0.99675,0.0,0.46332]
[1780084500975,70.9,73491.9,0.0,0.99675,0.0,0.46389]
[1780084501982,70.9,73490.73,0.0,0.99675,0.0,0.46433]
[1780084502989,70.9,73497.95,0.0,0.99677,0.0,0.46165]
[1780084503996,70.9,73503.79,0.0,0.99678,0.0,0.4595]
[1780084506291,70.9,73503.3,0.0,0.99678,0.0,0.45968]
[1780084506348,70.9,73503.3,0.0,0.99678,0.0,0.45968]
[1780084507017,70.9,73505.71,0.0,0.99679,0.0,0.45879]
[1780084509032,70.9,73507.93,0.0,0.9968,0.0,0.45797]
[1780084511045,70.9,73508.92,0.0,0.9968,0.0,0.45761]
[1780084514492,70.9,73508.98,0.0,0.9968,0.0,0.45759]
[1780084514591,70.9,73508.98,0.0,0.9968,0.0,0.45759]
[1780084514728,70.9,73508.98,0.0,0.9968,0.0,0.45759]
[1780084514790,70.9,73508.98,0.0,0.9968,0.0,0.45759]
[1780084515074,70.9,73509.47,0.0,0.9968,0.0,0.45741]
[1780084517088,70.9,73506.28,0.0,0.99679,0.0,0.45858]
[1780084518104,70.9,73506.28,0.0,0.99679,0.0,0.45858]
[1780084518125,70.9,73508.01,0.0,0.9968,0.0,0.45794]
[1780084518317,70.9,73508.01,0.0,0.9968,0.0,0.45794]
[1780084518830,70.9,73508.01,0.0,0.9968,0.0,0.45794]
[1780084519104,70.9,73513.46,0.0,0.99681,0.0,0.45595]
[1780084519644,70.9,73513.46,0.0,0.99681,0.0,0.45595]
[1780084520035,70.9,73513.46,0.0,0.99681,0.0,0.45595]
[1780084520111,70.9,73521.57,0.0,0.99684,0.0,0.45299]
[1780084521118,70.9,73523.69,0.0,0.99684,0.0,0.45222]
[1780084523132,70.9,73520.74,0.0,0.99683,0.0,0.45329]
[1780084524139,70.9,73518.56,0.0,0.99683,0.0,0.45409]
[1780084525146,70.9,73517.62,0.0,0.99682,0.0,0.45443]
[1780084526154,70.9,73516.88,0.0,0.99682,0.0,0.4547]
[1780084527162,70.9,73515.14,0.0,0.99682,0.0,0.45533]
[1780084528167,70.9,73516.0,0.0,0.99682,0.0,0.45502]
[1780084530181,70.9,73517.6,0.0,0.99682,0.0,0.45444]
[1780084531188,70.9,73518.6,0.0,0.99683,0.0,0.4532]
[1780084533202,70.9,73517.9,0.0,0.99683,0.0,0.45345]
[1780084538237,70.9,73518.39,0.0,0.99683,0.0,0.45328]
[1780084539244,70.9,73517.7,0.0,0.99683,0.0,0.45353]
[1780084540251,70.9,73512.74,0.0,0.99682,0.0,0.45534]
[1780084541258,70.9,73510.85,0.0,0.99681,0.0,0.45603]
[1780084542265,70.9,73512.81,0.0,0.99682,0.0,0.45531]
[1780084545286,70.9,73511.91,0.0,0.99681,0.0,0.45564]
[1780084546293,70.9,73507.75,0.0,0.9968,0.0,0.45716]
[1780084547301,70.9,73504.18,0.0,0.99679,0.0,0.45847]
[1780084548307,70.9,73502.7,0.0,0.99679,0.0,0.45902]
[1780084550321,70.9,73501.94,0.0,0.99678,0.0,0.4593]
[1780084554406,70.9,73502.29,0.0,0.99679,0.0,0.45917]
[1780084556363,70.9,73500.39,0.0,0.99678,0.0,0.45987]
[1780084560436,70.9,73500.4,0.0,0.99678,0.0,0.45986]
[1780084561217,70.9,73500.4,0.0,0.99678,0.0,0.45986]
[1780084561328,70.9,73500.4,0.0,0.99678,0.0,0.45986]
[1780084561247,70.9,73495.85,0.0,0.99677,0.0,0.46154]
[1780084561402,70.9,73492.48,0.0,0.99676,0.0,0.46279]
[1780084562410,70.9,73485.39,0.0,0.99674,0.0,0.46542]
[1780084563417,70.9,73484.55,0.0,0.99673,0.0,0.46574]
[1780084564424,70.9,73483.43,0.0,0.99673,0.0,0.46615]
[1780084569459,70.9,73481.86,0.0,0.99673,0.0,0.46674]
[1780084573703,70.9,73481.87,0.0,0.99673,0.0,0.46673]
[1780084573721,70.9,73480.27,0.0,0.99672,0.0,0.46733]
[1780084574494,70.9,73479.49,0.0,0.99672,0.0,0.46762]
[1780084575560,70.9,73479.49,0.0,0.99672,0.0,0.46762]
[1780084575649,70.9,73474.09,0.0,0.9967,0.0,0.46965]
[1780084576513,70.9,73472.4,0.0,0.9967,0.0,0.47028]
[1780084577519,70.9,73468.49,0.0,0.99669,0.0,0.47175]
[1780084578526,70.9,73463.7,0.0,0.99667,0.0,0.47356]
[1780084579533,70.9,73458.6,0.0,0.99666,0.0,0.47549]
[1780084581548,70.9,73457.1,0.0,0.99665,0.0,0.47606]
[1780084584569,70.9,73456.05,0.0,0.99665,0.0,0.47646]
[1780084586583,70.9,73454.99,0.0,0.99665,0.0,0.47686]
[1780084591618,70.9,73454.82,0.0,0.99665,0.0,0.47602]
[1780084593633,70.9,73452.41,0.0,0.99664,0.0,0.47694]
[1780084594640,70.9,73451.43,0.0,0.99664,0.0,0.47731]
[1780084599675,70.9,73458.76,0.0,0.99666,0.0,0.47453]
[1780084600682,70.9,73461.41,0.0,0.99667,0.0,0.47352]
[1780084601689,70.9,73465.63,0.0,0.99668,0.0,0.47193]
[1780084602696,70.9,73464.89,0.0,0.99668,0.0,0.47221]
[1780084603703,70.9,73467.21,0.0,0.99669,0.0,0.47134]
[1780084606725,70.9,73462.96,0.0,0.99668,0.0,0.47294]
[1780084607732,70.9,73459.43,0.0,0.99666,0.0,0.47427]
[1780084608772,70.9,73455.5,0.0,0.99665,0.0,0.47576]
[1780084609779,70.9,73454.71,0.0,0.99665,0.0,0.47606]
[1780084612800,70.9,73446.82,0.0,0.99663,0.0,0.47907]
[1780084613807,70.9,73432.09,0.0,0.99658,0.0,0.48473]
[1780084614391,70.9,73432.09,0.0,0.99658,0.0,0.48473]
[1780084614814,70.9,73428.67,0.0,0.99657,0.0,0.48605]
[1780084615725,70.9,73428.67,0.0,0.99657,0.0,0.48605]
[1780084615840,70.9,73428.67,0.0,0.99657,0.0,0.48605]
[1780084615941,70.9,73431.02,0.0,0.99658,0.0,0.48514]
[1780084621043,70.9,73431.58,0.0,0.99658,0.0,0.48492]
[1780084621072,70.9,73430.74,0.0,0.99658,0.0,0.48525]
[1780084621863,70.9,73427.17,0.0,0.99657,0.0,0.48663]
[1780084623841,70.9,73427.62,0.0,0.99657,0.0,0.48645]
[1780084624112,70.9,73427.62,0.0,0.99657,0.0,0.48645]
[1780084624153,70.9,73423.53,0.0,0.99656,0.0,0.48804]
[1780084624884,70.9,73418.55,0.0,0.99654,0.0,0.48998]
[1780084625891,70.9,73416.88,0.0,0.99653,0.0,0.49063]
[1780084627905,70.9,73415.35,0.0,0.99653,0.0,0.49123]
[1780084630926,70.9,73422.17,0.0,0.99655,0.0,0.48857]
[1780084632260,70.9,73433.82,0.0,0.99659,0.0,0.48406]
[1780084632940,70.9,73436.8,0.0,0.9966,0.0,0.48291]
[1780084633947,70.9,73437.9,0.0,0.9966,0.0,0.48249]
[1780084637976,70.9,73436.39,0.0,0.99659,0.0,0.48307]
[1780084639990,70.9,73437.1,0.0,0.9966,0.0,0.4828]
[1780084640997,70.9,73439.19,0.0,0.9966,0.0,0.48199]
[1780084642004,70.9,73439.92,0.0,0.99661,0.0,0.48171]
[1780084647040,70.9,73440.06,0.0,0.99661,0.0,0.48166]
[1780084651068,70.9,73439.51,0.0,0.99661,0.0,0.48096]
[1780084656103,70.9,73440.53,0.0,0.99661,0.0,0.48057]
[1780084657110,70.9,73441.45,0.0,0.99662,0.0,0.48021]
[1780084661138,70.9,73444.45,0.0,0.99663,0.0,0.47907]
[1780084664159,70.9,73443.59,0.0,0.99662,0.0,0.47939]
[1780084665166,70.9,73442.74,0.0,0.99662,0.0,0.47972]
[1780084666173,70.9,73441.63,0.0,0.99662,0.0,0.48014]
[1780084667180,70.9,73440.66,0.0,0.99661,0.0,0.48052]
[1780084672215,70.9,73441.04,0.0,0.99662,0.0,0.48037]
[1780084677250,70.9,73439.8,0.0,0.99661,0.0,0.48085]
[1780084680271,70.9,73435.46,0.0,0.9966,0.0,0.48251]
[1780084681278,70.9,73437.81,0.0,0.99661,0.0,0.48161]
[1780084682285,70.9,73441.7,0.0,0.99662,0.0,0.48012]
[1780084684307,70.9,73432.13,0.0,0.99659,0.0,0.48379]
[1780084685314,70.9,73424.3,0.0,0.99656,0.0,0.48682]
[1780084686321,70.9,73421.47,0.0,0.99656,0.0,0.48792]
[1780084687328,70.9,73420.62,0.0,0.99655,0.0,0.48825]
[1780084690350,70.9,73419.0,0.0,0.99655,0.0,0.48888]
[1780084695389,70.9,73420.28,0.0,0.99655,0.0,0.48838]
[1780084696392,70.9,73421.39,0.0,0.99655,0.0,0.48795]
[1780084701427,70.9,73421.51,0.0,0.99656,0.0,0.4879]
[1780084703441,70.9,73422.58,0.0,0.99656,0.0,0.48749]
[1780084704448,70.9,73421.85,0.0,0.99656,0.0,0.48777]
[1780084705455,70.9,73422.84,0.0,0.99656,0.0,0.48739]
[1780084708476,70.9,73423.55,0.0,0.99656,0.0,0.48711]
[1780084712504,70.9,73424.92,0.0,0.99657,0.0,0.48566]
[1780084713511,70.9,73429.94,0.0,0.99659,0.0,0.48372]
[1780084714518,70.9,73431.69,0.0,0.99659,0.0,0.48305]
[1780084715525,70.9,73432.87,0.0,0.9966,0.0,0.48259]
[1780084720560,70.9,73432.29,0.0,0.99659,0.0,0.48282]
[1780084723580,70.9,73433.27,0.0,0.9966,0.0,0.48244]
[1780084725595,70.9,73432.41,0.0,0.9966,0.0,0.48277]
[1780084729623,70.9,73433.35,0.0,0.9966,0.0,0.48241]
[1780084730632,70.9,73435.14,0.0,0.9966,0.0,0.48172]
[1780084732644,70.9,73436.14,0.0,0.99661,0.0,0.48134]
[1780084735665,70.9,73435.38,0.0,0.9966,0.0,0.48163]
[1780084738687,70.9,73434.33,0.0,0.9966,0.0,0.48203]
[1780084739693,70.9,73432.18,0.0,0.99659,0.0,0.48286]
[1780084740701,70.9,73429.23,0.0,0.99659,0.0,0.48399]
[1780084743725,70.9,73433.33,0.0,0.9966,0.0,0.48242]
[1780084744732,70.9,73434.83,0.0,0.9966,0.0,0.48184]
[1780084745738,70.9,73435.78,0.0,0.99661,0.0,0.48147]
[1780084747752,70.9,73436.68,0.0,0.99661,0.0,0.48113]
[1780084752787,70.9,73436.76,0.0,0.99661,0.0,0.4811]
[1780084753794,70.9,73438.98,0.0,0.99662,0.0,0.48025]
[1780084758829,70.9,73437.59,0.0,0.99661,0.0,0.48078]
[1780084763864,70.9,73435.66,0.0,0.99661,0.0,0.48152]
[1780084764871,70.9,73434.44,0.0,0.9966,0.0,0.48199]
[1780084765878,70.9,73435.19,0.0,0.9966,0.0,0.4817]
[1780084766885,70.9,73436.72,0.0,0.99661,0.0,0.48111]
[1780084767892,70.9,73438.02,0.0,0.99661,0.0,0.48061]
[1780084768899,70.9,73438.78,0.0,0.99661,0.0,0.48032]
[1780084769906,70.9,73436.59,0.0,0.99661,0.0,0.48116]
[1780084770913,70.9,73433.57,0.0,0.9966,0.0,0.48232]
[1780084772927,70.9,73432.93,0.0,0.9966,0.0,0.48165]
[1780084774941,70.9,73434.4,0.0,0.99661,0.0,0.48109]
[1780084777962,70.9,73432.36,0.0,0.9966,0.0,0.48187]
[1780084780983,70.9,73431.26,0.0,0.9966,0.0,0.4823]
[1780084784968,70.9,73431.12,0.0,0.9966,0.0,0.48235]
[1780084785011,70.9,73436.34,0.0,0.99661,0.0,0.48035]
[1780084787025,70.9,73434.74,0.0,0.99661,0.0,0.48096]
[1780084790047,70.9,73432.59,0.0,0.9966,0.0,0.48178]
[1780084791054,70.9,73431.73,0.0,0.9966,0.0,0.48212]
[1780084792061,70.9,73430.64,0.0,0.9966,0.0,0.48253]
[1780084794075,70.9,73432.81,0.0,0.9966,0.0,0.4817]
[1780084795084,70.9,73434.92,0.0,0.99661,0.0,0.48089]
[1780084796089,70.9,73442.15,0.0,0.99663,0.0,0.47812]
[1780084797341,70.9,73442.15,0.0,0.99663,0.0,0.47812]
[1780084797434,70.9,73440.5,0.0,0.99663,0.0,0.47875]
[1780084798103,70.9,73429.27,0.0,0.99659,0.0,0.48306]
[1780084799111,70.9,73417.18,0.0,0.99655,0.0,0.48774]
[1780084801147,70.9,73425.3,0.0,0.99658,0.0,0.48459]
[1780084802150,70.9,73432.7,0.0,0.9966,0.0,0.48174]
[1780084803185,70.9,73440.41,0.0,0.99663,0.0,0.47879]
[1780084804164,70.9,73441.7,0.0,0.99663,0.0,0.4783]
[1780084806211,70.9,73444.02,0.0,0.99664,0.0,0.47741]
[1780084807218,70.9,73445.62,0.0,0.99664,0.0,0.4768]
[1780084808225,70.9,73443.09,0.0,0.99663,0.0,0.47777]
[1780084810240,70.9,73440.6,0.0,0.99663,0.0,0.47872]
[1780084811246,70.9,73442.87,0.0,0.99663,0.0,0.47785]
[1780084813591,70.9,73442.83,0.0,0.99663,0.0,0.47786]
[1780084814267,70.9,73450.61,0.0,0.99666,0.0,0.47491]
[1780084815274,70.9,73453.95,0.0,0.99667,0.0,0.47364]
[1780084816288,70.9,73452.21,0.0,0.99666,0.0,0.4743]
[1780084818302,70.9,73455.11,0.0,0.99667,0.0,0.4732]
[1780084819309,70.9,73456.23,0.0,0.99667,0.0,0.47278]
[1780084820316,70.9,73454.59,0.0,0.99667,0.0,0.4734]
[1780084821323,70.9,73455.43,0.0,0.99667,0.0,0.47308]
[1780084822330,70.9,73456.41,0.0,0.99667,0.0,0.47271]
[1780084824344,70.9,73458.5,0.0,0.99668,0.0,0.47192]
[1780084825351,70.9,73461.45,0.0,0.99669,0.0,0.47081]
[1780084826358,70.9,73460.27,0.0,0.99669,0.0,0.47125]
[1780084827365,70.9,73458.34,0.0,0.99668,0.0,0.47198]
[1780084832399,70.9,73458.65,0.0,0.99669,0.0,0.47096]
[1780084833407,70.9,73462.04,0.0,0.9967,0.0,0.46969]
[1780084834413,70.9,73465.21,0.0,0.99671,0.0,0.4685]
[1780084835421,70.9,73467.57,0.0,0.99671,0.0,0.46761]
[1780084836428,70.9,73468.95,0.0,0.99672,0.0,0.4671]
[1780084838442,70.9,73469.89,0.0,0.99672,0.0,0.46675]
[1780084839449,70.9,73469.24,0.0,0.99672,0.0,0.46699]
[1780084840456,70.9,73467.93,0.0,0.99671,0.0,0.46748]
[1780084841463,70.9,73465.95,0.0,0.99671,0.0,0.46822]
[1780084843477,70.9,73467.38,0.0,0.99671,0.0,0.46769]
[1780084846498,70.9,73466.76,0.0,0.99671,0.0,0.46792]
[1780084849519,70.9,73467.38,0.0,0.99671,0.0,0.46769]
[1780084854554,70.9,73466.89,0.0,0.99671,0.0,0.46787]
[1780084859589,70.9,73466.84,0.0,0.99671,0.0,0.46789]
[1780084861603,70.9,73469.63,0.0,0.99672,0.0,0.46684]
[1780084862610,70.9,73472.63,0.0,0.99673,0.0,0.46572]
[1780084863617,70.9,73473.95,0.0,0.99673,0.0,0.46523]
[1780084868652,70.9,73474.08,0.0,0.99673,0.0,0.46518]
[1780084870666,70.9,73474.69,0.0,0.99674,0.0,0.46496]
[1780084872680,70.9,73476.61,0.0,0.99674,0.0,0.46424]
[1780084877715,70.9,73476.96,0.0,0.99674,0.0,0.46411]
[1780084879729,70.9,73477.57,0.0,0.99674,0.0,0.46388]
[1780084880736,70.9,73474.83,0.0,0.99674,0.0,0.4649]
[1780084881743,70.9,73473.29,0.0,0.99673,0.0,0.46548]
[1780084886778,70.9,73472.71,0.0,0.99673,0.0,0.46569]
[1780084887785,70.9,73472.06,0.0,0.99673,0.0,0.46594]
[1780084888792,70.9,73471.35,0.0,0.99673,0.0,0.4662]
[1780084889798,70.9,73472.45,0.0,0.99673,0.0,0.46579]
[1780084890806,70.9,73474.43,0.0,0.99673,0.0,0.46505]
[1780084891813,70.9,73476.56,0.0,0.99675,0.0,0.46337]
[1780084894834,70.9,73475.02,0.0,0.99674,0.0,0.46394]
[1780084896848,70.9,73475.85,0.0,0.99674,0.0,0.46363]
[1780084897855,70.9,73477.33,0.0,0.99675,0.0,0.46308]
[1780084898863,70.9,73479.89,0.0,0.99676,0.0,0.46213]
[1780084899870,70.9,73484.62,0.0,0.99677,0.0,0.46038]
[1780084901403,70.9,73484.62,0.0,0.99677,0.0,0.46038]
[1780084901499,70.9,73486.57,0.0,0.99678,0.0,0.45966]
[1780084901884,70.9,73489.55,0.0,0.99678,0.0,0.45857]
[1780084902891,70.9,73488.59,0.0,0.99678,0.0,0.45892]
[1780084904467,70.9,73488.59,0.0,0.99678,0.0,0.45892]
[1780084904569,70.9,73488.74,0.0,0.99678,0.0,0.45886]
[1780084904905,70.9,73489.48,0.0,0.99678,0.0,0.45859]
[1780084907926,70.9,73490.18,0.0,0.99679,0.0,0.45833]
[1780084909940,70.9,73489.41,0.0,0.99678,0.0,0.45862]
[1780084910947,70.9,73485.56,0.0,0.99677,0.0,0.46004]
[1780084911954,70.9,73486.54,0.0,0.99678,0.0,0.45968]
[1780084913968,70.9,73485.75,0.0,0.99677,0.0,0.45997]
[1780084917996,70.9,73479.61,0.0,0.99676,0.0,0.46224]
[1780084919003,70.9,73476.07,0.0,0.99675,0.0,0.46355]
[1780084921030,70.9,73473.7,0.0,0.99674,0.0,0.46443]
[1780084922037,70.9,73472.91,0.0,0.99674,0.0,0.46473]
[1780084923044,70.9,73475.1,0.0,0.99674,0.0,0.46391]
[1780084924051,70.9,73477.26,0.0,0.99675,0.0,0.46311]
[1780084925058,70.9,73478.45,0.0,0.99675,0.0,0.46267]
[1780084929086,70.9,73479.26,0.0,0.99675,0.0,0.46237]
[1780084934121,70.9,73478.12,0.0,0.99675,0.0,0.46279]
[1780084935128,70.9,73475.36,0.0,0.99674,0.0,0.46382]
[1780084936135,70.9,73474.42,0.0,0.99674,0.0,0.46417]
[1780084938149,70.9,73475.29,0.0,0.99674,0.0,0.46384]
[1780084942177,70.9,73472.9,0.0,0.99674,0.0,0.46473]
[1780084948219,70.9,73472.52,0.0,0.99673,0.0,0.46487]
[1780084949226,70.9,73470.3,0.0,0.99673,0.0,0.4657]
[1780084950233,70.9,73464.89,0.0,0.99671,0.0,0.46772]
[1780084955268,70.9,73464.94,0.0,0.99672,0.0,0.46681]
[1780084958298,70.9,73457.67,0.0,0.9967,0.0,0.46953]
[1780084959299,70.9,73453.55,0.0,0.99668,0.0,0.47109]
[1780084960306,70.9,73451.38,0.0,0.99668,0.0,0.4719]
[1780084961313,70.9,73452.33,0.0,0.99668,0.0,0.47155]
[1780084963327,70.9,73453.31,0.0,0.99668,0.0,0.47118]
[1780084964334,70.9,73456.17,0.0,0.99669,0.0,0.4701]
[1780084969369,70.9,73455.96,0.0,0.99669,0.0,0.47018]
[1780084974404,70.9,73456.52,0.0,0.99669,0.0,0.46997]
[1780084977425,70.9,73455.37,0.0,0.99669,0.0,0.4704]
[1780084978432,70.9,73453.57,0.0,0.99668,0.0,0.47108]
[1780084982460,70.9,73450.53,0.0,0.99668,0.0,0.47222]
[1780084983467,70.9,73453.46,0.0,0.99668,0.0,0.47112]
[1780084984477,70.9,73458.9,0.0,0.9967,0.0,0.46907]
[1780084985484,70.9,73460.28,0.0,0.9967,0.0,0.46855]
[1780084988505,70.9,73461.64,0.0,0.99671,0.0,0.46804]
[1780084989512,70.9,73459.85,0.0,0.9967,0.0,0.46872]
[1780084990519,70.9,73457.19,0.0,0.9967,0.0,0.46971]
[1780084991526,70.9,73458.66,0.0,0.9967,0.0,0.46916]
[1780084992533,70.9,73456.11,0.0,0.99669,0.0,0.47012]
[1780084993540,70.9,73452.35,0.0,0.99668,0.0,0.47154]
[1780084994547,70.9,73446.86,0.0,0.99666,0.0,0.47361]
[1780084995554,70.9,73443.52,0.0,0.99665,0.0,0.47488]
[1780084996752,70.9,73443.52,0.0,0.99665,0.0,0.47488]
[1780084996824,70.9,73443.78,0.0,0.99665,0.0,0.47478]
[1780084997568,70.9,73446.54,0.0,0.99666,0.0,0.47373]
[1780085000785,70.9,73446.67,0.0,0.99666,0.0,0.47368]
[1780085000831,70.9,73446.67,0.0,0.99666,0.0,0.47368]
[1780085000589,70.9,73444.33,0.0,0.99666,0.0,0.47457]
[1780085001596,70.9,73444.17,0.0,0.99666,0.0,0.47463]
[1780085002603,70.9,73442.87,0.0,0.99665,0.0,0.47513]
[1780085003611,70.9,73445.56,0.0,0.99666,0.0,0.47411]
[1780085004617,70.9,73446.38,0.0,0.99666,0.0,0.47379]
[1780085006631,70.9,73448.18,0.0,0.99667,0.0,0.47311]
[1780085007638,70.9,73449.14,0.0,0.99667,0.0,0.47275]
[1780085009652,70.9,73450.3,0.0,0.99667,0.0,0.47231]
[1780085011666,70.9,73451.33,0.0,0.99668,0.0,0.47102]
[1780085015694,70.9,73452.42,0.0,0.99669,0.0,0.47061]
[1780085016568,70.9,73452.42,0.0,0.99669,0.0,0.47061]
[1780085016701,70.9,73450.96,0.0,0.99668,0.0,0.47116]
[1780085018715,70.9,73449.99,0.0,0.99668,0.0,0.47153]
[1780085020728,70.9,73443.23,0.0,0.99666,0.0,0.47408]
[1780085021737,70.9,73438.51,0.0,0.99665,0.0,0.47588]
[1780085022744,70.9,73435.24,0.0,0.99664,0.0,0.47712]
[1780085023028,70.9,73435.24,0.0,0.99664,0.0,0.47712]
[1780085023751,70.9,73432.64,0.0,0.99663,0.0,0.47811]
[1780085024763,70.9,73437.03,0.0,0.99664,0.0,0.47644]
[1780085025768,70.9,73437.75,0.0,0.99664,0.0,0.47617]
[1780085026775,70.9,73441.48,0.0,0.99665,0.0,0.47475]
[1780085027782,70.9,73440.17,0.0,0.99665,0.0,0.47525]
[1780085030803,70.9,73438.74,0.0,0.99665,0.0,0.47579]
[1780085032817,70.9,73439.41,0.0,0.99665,0.0,0.47553]
[1780085037852,70.9,73439.03,0.0,0.99665,0.0,0.47568]
[1780085041880,70.9,73437.64,0.0,0.99664,0.0,0.47621]
[1780085042886,70.9,73436.09,0.0,0.99664,0.0,0.4768]
[1780085043895,70.9,73430.15,0.0,0.99662,0.0,0.47907]
[1780085044901,70.9,73426.65,0.0,0.99661,0.0,0.48041]
[1780085046915,70.9,73430.09,0.0,0.99662,0.0,0.47909]
[1780085049937,70.9,73428.93,0.0,0.99662,0.0,0.47953]
[1780085051844,70.9,73428.93,0.0,0.99662,0.0,0.47953]
[1780085051887,70.9,73423.69,0.0,0.9966,0.0,0.48154]
[1780085051968,70.9,73419.63,0.0,0.99659,0.0,0.48311]
[1780085053014,70.9,73419.63,0.0,0.99659,0.0,0.48311]
[1780085053075,70.9,73418.55,0.0,0.99658,0.0,0.48352]
[1780085055996,70.9,73423.64,0.0,0.9966,0.0,0.48156]
[1780085057679,70.9,73423.64,0.0,0.9966,0.0,0.48156]
[1780085057724,70.9,73423.64,0.0,0.9966,0.0,0.48156]
[1780085057750,70.9,73426.57,0.0,0.99661,0.0,0.48044]
[1780085058671,70.9,73426.57,0.0,0.99661,0.0,0.48044]
[1780085058721,70.9,73426.57,0.0,0.99661,0.0,0.48044]
[1780085058728,70.9,73426.57,0.0,0.99661,0.0,0.48044]
[1780085058821,70.9,73426.65,0.0,0.99661,0.0,0.48041]
[1780085058977,70.9,73426.65,0.0,0.99661,0.0,0.48041]
[1780085063046,70.9,73423.91,0.0,0.9966,0.0,0.48146]
[1780085068081,70.9,73428.06,0.0,0.99661,0.0,0.47987]
[1780085069088,70.9,73430.94,0.0,0.99662,0.0,0.47876]
[1780085070467,70.9,73430.94,0.0,0.99662,0.0,0.47876]
[1780085070518,70.9,73430.94,0.0,0.99662,0.0,0.47876]
[1780085070721,70.9,73430.94,0.0,0.99662,0.0,0.47876]
[1780085070736,70.9,73433.08,0.0,0.99663,0.0,0.47795]
[1780085071357,70.9,73433.08,0.0,0.99663,0.0,0.47795]
[1780085071420,70.9,73433.08,0.0,0.99663,0.0,0.47795]
[1780085071472,70.9,73433.08,0.0,0.99663,0.0,0.47795]
[1780085075130,70.9,73438.84,0.0,0.99665,0.0,0.47484]
[1780085076137,70.9,73442.67,0.0,0.99666,0.0,0.47339]
[1780085078089,70.9,73442.8,0.0,0.99666,0.0,0.47334]
[1780085078187,70.9,73442.8,0.0,0.99666,0.0,0.47334]
[1780085078220,70.9,73442.8,0.0,0.99666,0.0,0.47334]
[1780085078285,70.9,73442.92,0.0,0.99666,0.0,0.4733]
[1780085079158,70.9,73447.07,0.0,0.99668,0.0,0.47173]
[1780085080165,70.9,73449.53,0.0,0.99668,0.0,0.4708]
[1780085081172,70.9,73453.0,0.0,0.9967,0.0,0.46949]
[1780085084129,70.9,73455.07,0.0,0.9967,0.0,0.46871]
[1780085084191,70.9,73455.07,0.0,0.9967,0.0,0.46871]
[1780085084226,70.9,73455.07,0.0,0.9967,0.0,0.46871]
[1780085090235,70.9,73456.75,0.0,0.99671,0.0,0.46808]
[1780085091658,70.9,73456.75,0.0,0.99671,0.0,0.46808]
[1780085091667,70.9,73456.75,0.0,0.99671,0.0,0.46808]
[1780085091721,70.9,73456.75,0.0,0.99671,0.0,0.46808]
[1780085091758,70.9,73459.04,0.0,0.99671,0.0,0.46723]
[1780085092971,70.9,73461.08,0.0,0.99672,0.0,0.46646]
[1780085093092,70.9,73461.08,0.0,0.99672,0.0,0.46646]
[1780085093219,70.9,73461.08,0.0,0.99672,0.0,0.46646]
[1780085093221,70.9,73461.08,0.0,0.99672,0.0,0.46646]
[1780085093471,70.9,73461.08,0.0,0.99672,0.0,0.46646]
[1780085097286,70.9,73466.31,0.0,0.99673,0.0,0.46451]
[1780085098292,70.9,73470.92,0.0,0.99675,0.0,0.4628]
[1780085099865,70.9,73470.92,0.0,0.99675,0.0,0.4628]
[1780085099931,70.9,73470.92,0.0,0.99675,0.0,0.4628]
[1780085099930,70.9,73471.17,0.0,0.99675,0.0,0.4627]
[1780085099971,70.9,73471.17,0.0,0.99675,0.0,0.4627]
[1780085100404,70.9,73471.17,0.0,0.99675,0.0,0.4627]
[1780085100456,70.9,73471.17,0.0,0.99675,0.0,0.4627]
[1780085100471,70.9,73471.17,0.0,0.99675,0.0,0.4627]
[1780085100557,70.9,73471.27,0.0,0.99675,0.0,0.46267]
[1780085103330,70.9,73475.56,0.0,0.99676,0.0,0.46108]
[1780085105343,70.9,73469.93,0.0,0.99675,0.0,0.46316]
[1780085106598,70.9,73469.93,0.0,0.99675,0.0,0.46316]
[1780085106719,70.9,73469.93,0.0,0.99675,0.0,0.46316]
[1780085106727,70.9,73469.93,0.0,0.99675,0.0,0.46316]
[1780085106786,70.9,73469.28,0.0,0.99674,0.0,0.46341]
[1780085106969,70.9,73469.28,0.0,0.99674,0.0,0.46341]
[1780085107903,70.9,73469.28,0.0,0.99674,0.0,0.46341]
[1780085107969,70.9,73470.35,0.0,0.99675,0.0,0.46301]
[1780085108015,70.9,73470.35,0.0,0.99675,0.0,0.46301]
[1780085108222,70.9,73470.35,0.0,0.99675,0.0,0.46301]
[1780085111385,70.9,73475.61,0.0,0.99676,0.0,0.46106]
[1780085113405,70.9,73476.8,0.0,0.99677,0.0,0.46062]
[1780085113475,70.9,73476.8,0.0,0.99677,0.0,0.46062]
[1780085113720,70.9,73476.8,0.0,0.99677,0.0,0.46062]
[1780085113822,70.9,73476.8,0.0,0.99677,0.0,0.46062]
[1780085113917,70.9,73475.73,0.0,0.99676,0.0,0.46101]
[1780085113964,70.9,73475.73,0.0,0.99676,0.0,0.46101]
[1780085114223,70.9,73475.73,0.0,0.99676,0.0,0.46101]
[1780085114315,70.9,73475.73,0.0,0.99676,0.0,0.46101]
[1780085116967,70.9,73475.96,0.0,0.99676,0.0,0.46093]
[1780085117160,70.9,73475.96,0.0,0.99676,0.0,0.46093]
[1780085117218,70.9,73475.96,0.0,0.99676,0.0,0.46093]
[1780085117307,70.9,73475.96,0.0,0.99676,0.0,0.46093]
[1780085117429,70.9,73475.75,0.0,0.99676,0.0,0.46101]
[1780085120970,70.9,73476.98,0.0,0.99677,0.0,0.46055]
[1780085121003,70.9,73476.98,0.0,0.99677,0.0,0.46055]
[1780085121458,70.9,73476.99,0.0,0.99677,0.0,0.46055]
[1780085124968,70.9,73477.47,0.0,0.99677,0.0,0.46037]
[1780085125081,70.9,73477.52,0.0,0.99677,0.0,0.46035]
[1780085125486,70.9,73477.54,0.0,0.99677,0.0,0.46034]
[1780085130521,70.9,73477.91,0.0,0.99677,0.0,0.46021]
[1780085135556,70.9,73477.91,0.0,0.99677,0.0,0.45932]
[1780085138577,70.9,73470.79,0.0,0.99675,0.0,0.46196]
[1780085139342,70.9,73470.79,0.0,0.99675,0.0,0.46196]
[1780085139396,70.9,73470.79,0.0,0.99675,0.0,0.46196]
[1780085139475,70.9,73470.79,0.0,0.99675,0.0,0.46196]
[1780085139583,70.9,73465.63,0.0,0.99674,0.0,0.46387]
[1780085140171,70.9,73465.63,0.0,0.99674,0.0,0.46387]
[1780085140219,70.9,73465.63,0.0,0.99674,0.0,0.46387]
[1780085140295,70.9,73465.63,0.0,0.99674,0.0,0.46387]
[1780085140471,70.9,73465.63,0.0,0.99674,0.0,0.46387]
[1780085145626,70.9,73465.75,0.0,0.99674,0.0,0.46383]
[1780085146020,70.9,73465.75,0.0,0.99674,0.0,0.46383]
[1780085146076,70.9,73465.75,0.0,0.99674,0.0,0.46383]
[1780085146224,70.9,73465.75,0.0,0.99674,0.0,0.46383]
[1780085146341,70.9,73465.75,0.0,0.99674,0.0,0.46383]
[1780085146633,70.9,73465.56,0.0,0.99674,0.0,0.4639]
[1780085148971,70.9,73465.56,0.0,0.99674,0.0,0.4639]
[1780085148647,70.9,73472.85,0.0,0.99676,0.0,0.46119]
[1780085149079,70.9,73472.85,0.0,0.99676,0.0,0.46119]
[1780085149219,70.9,73472.85,0.0,0.99676,0.0,0.46119]
[1780085149369,70.9,73472.85,0.0,0.99676,0.0,0.46119]
[1780085149654,70.9,73476.73,0.0,0.99677,0.0,0.45976]
[1780085150475,70.9,73476.73,0.0,0.99677,0.0,0.45976]
[1780085150614,70.9,73476.73,0.0,0.99677,0.0,0.45976]
[1780085150724,70.9,73476.73,0.0,0.99677,0.0,0.45976]
[1780085150825,70.9,73478.22,0.0,0.99678,0.0,0.45921]
[1780085152971,70.9,73478.34,0.0,0.99678,0.0,0.45916]
[1780085153055,70.9,73478.77,0.0,0.99678,0.0,0.45901]
[1780085153218,70.9,73478.77,0.0,0.99678,0.0,0.45901]
[1780085153392,70.9,73478.77,0.0,0.99678,0.0,0.45901]
[1780085153682,70.9,73478.86,0.0,0.99678,0.0,0.45897]
[1780085155696,70.9,73490.99,0.0,0.99681,0.0,0.45452]
[1780085156977,70.9,73490.99,0.0,0.99681,0.0,0.45452]
[1780085156704,70.9,73502.81,0.0,0.99685,0.0,0.45022]
[1780085157023,70.9,73502.81,0.0,0.99685,0.0,0.45022]
[1780085157711,70.9,73509.83,0.0,0.99687,0.0,0.44768]
[1780085158718,70.9,73511.66,0.0,0.99687,0.0,0.44702]
[1780085160965,70.9,73512.23,0.0,0.99687,0.0,0.44681]
[1780085160977,70.9,73512.23,0.0,0.99687,0.0,0.44681]
[1780085160733,70.9,73509.72,0.0,0.99687,0.0,0.44772]
[1780085161086,70.9,73509.72,0.0,0.99687,0.0,0.44772]
[1780085161226,70.9,73509.72,0.0,0.99687,0.0,0.44772]
[1780085161400,70.9,73509.72,0.0,0.99687,0.0,0.44772]
[1780085161740,70.9,73509.41,0.0,0.99687,0.0,0.44783]
[1780085164975,70.9,73509.73,0.0,0.99687,0.0,0.44771]
[1780085165094,70.9,73510.05,0.0,0.99687,0.0,0.4476]
[1780085165227,70.9,73510.05,0.0,0.99687,0.0,0.4476]
[1780085165338,70.9,73510.05,0.0,0.99687,0.0,0.4476]
[1780085165768,70.9,73509.99,0.0,0.99687,0.0,0.44762]
[1780085168981,70.9,73510.74,0.0,0.99687,0.0,0.44735]
[1780085169107,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169223,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169278,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169353,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169475,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169568,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085169577,70.9,73511.46,0.0,0.99687,0.0,0.44709]
[1780085172981,70.9,73511.43,0.0,0.99687,0.0,0.4471]
[1780085173020,70.9,73511.43,0.0,0.99687,0.0,0.4471]
[1780085173825,70.9,73511.56,0.0,0.99687,0.0,0.44705]
[1780085174977,70.9,73511.56,0.0,0.99687,0.0,0.44705]
[1780085175158,70.9,73511.63,0.0,0.99687,0.0,0.44703]
[1780085175224,70.9,73511.63,0.0,0.99687,0.0,0.44703]
[1780085175328,70.9,73511.63,0.0,0.99687,0.0,0.44703]
[1780085175839,70.9,73511.32,0.0,0.99687,0.0,0.44714]
[1780085178976,70.9,73511.7,0.0,0.99687,0.0,0.447]
[1780085178860,70.9,73500.56,0.0,0.99684,0.0,0.45103]
[1780085179087,70.9,73500.56,0.0,0.99684,0.0,0.45103]
[1780085179224,70.9,73500.56,0.0,0.99684,0.0,0.45103]
[1780085179255,70.9,73500.56,0.0,0.99684,0.0,0.45103]
[1780085179867,70.9,73494.87,0.0,0.99682,0.0,0.4531]
[1780085180874,70.9,73494.04,0.0,0.99682,0.0,0.45341]
[1780085182979,70.9,73494.04,0.0,0.99682,0.0,0.45341]
[1780085182991,70.9,73493.94,0.0,0.99682,0.0,0.45344]
[1780085183047,70.9,73493.94,0.0,0.99682,0.0,0.45344]
[1780085184975,70.9,73494.08,0.0,0.99682,0.0,0.45339]
[1780085184982,70.9,73494.01,0.0,0.99682,0.0,0.45342]
[1780085185112,70.9,73494.01,0.0,0.99682,0.0,0.45342]
[1780085185219,70.9,73494.01,0.0,0.99682,0.0,0.45342]
[1780085185362,70.9,73494.01,0.0,0.99682,0.0,0.45342]
[1780085187923,70.9,73493.94,0.0,0.99682,0.0,0.45344]
[1780085188967,70.9,73493.94,0.0,0.99682,0.0,0.45344]
[1780085188970,70.9,73493.97,0.0,0.99682,0.0,0.45343]
[1780085189076,70.9,73493.97,0.0,0.99682,0.0,0.45343]
[1780085189217,70.9,73493.97,0.0,0.99682,0.0,0.45343]
[1780085189283,70.9,73493.97,0.0,0.99682,0.0,0.45343]
[1780085189937,70.9,73493.42,0.0,0.99682,0.0,0.45363]
[1780085190944,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191350,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191464,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191611,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191727,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191850,70.9,73490.95,0.0,0.99681,0.0,0.45453]
[1780085191951,70.9,73489.03,0.0,0.99681,0.0,0.45436]
[1780085192974,70.9,73489.03,0.0,0.99681,0.0,0.45436]
[1780085193103,70.9,73488.95,0.0,0.99681,0.0,0.45439]
[1780085193230,70.9,73488.95,0.0,0.99681,0.0,0.45439]
[1780085193396,70.9,73488.95,0.0,0.99681,0.0,0.45439]
[1780085193965,70.9,73489.0,0.0,0.99681,0.0,0.45437]
[1780085196969,70.9,73487.9,0.0,0.99681,0.0,0.45477]
[1780085196986,70.9,73486.6,0.0,0.99681,0.0,0.45525]
[1780085197101,70.9,73486.6,0.0,0.99681,0.0,0.45525]
[1780085197218,70.9,73486.6,0.0,0.99681,0.0,0.45525]
[1780085197337,70.9,73486.6,0.0,0.99681,0.0,0.45525]
[1780085197993,70.9,73486.36,0.0,0.99681,0.0,0.45533]
[1780085200982,70.9,73485.66,0.0,0.9968,0.0,0.45559]
[1780085201014,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085201100,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085201157,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085201222,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085201375,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085201473,70.9,73486.21,0.0,0.99681,0.0,0.45539]
[1780085202021,70.9,73486.25,0.0,0.99681,0.0,0.45538]
[1780085204035,70.9,73487.36,0.0,0.99681,0.0,0.45497]
[1780085209070,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085210294,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085210450,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085210467,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085210599,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085211027,70.9,73488.37,0.0,0.99681,0.0,0.4546]
[1780085210701,70.9,73490.47,0.0,0.99682,0.0,0.45383]
[1780085211126,70.9,73490.47,0.0,0.99682,0.0,0.45383]
[1780085211224,70.9,73490.47,0.0,0.99682,0.0,0.45383]
[1780085212226,70.9,73490.47,0.0,0.99682,0.0,0.45383]
[1780085212344,70.9,73490.47,0.0,0.99682,0.0,0.45383]
[1780085212353,70.9,73492.17,0.0,0.99682,0.0,0.45321]
[1780085213098,70.9,73496.61,0.0,0.99684,0.0,0.45159]
[1780085214976,70.9,73496.61,0.0,0.99684,0.0,0.45159]
[1780085215009,70.9,73496.61,0.0,0.99684,0.0,0.45159]
[1780085215057,70.9,73497.95,0.0,0.99684,0.0,0.45111]
[1780085215112,70.9,73499.49,0.0,0.99684,0.0,0.45055]
[1780085216513,70.9,73499.49,0.0,0.99684,0.0,0.45055]
[1780085216718,70.9,73499.49,0.0,0.99684,0.0,0.45055]
[1780085216873,70.9,73499.49,0.0,0.99684,0.0,0.45055]
[1780085216974,70.9,73500.44,0.0,0.99685,0.0,0.4502]
[1780085217129,70.9,73502.39,0.0,0.99685,0.0,0.4495]
[1780085218805,70.9,73502.39,0.0,0.99685,0.0,0.4495]
[1780085218950,70.9,73502.39,0.0,0.99685,0.0,0.4495]
[1780085218982,70.9,73502.39,0.0,0.99685,0.0,0.4495]
[1780085218968,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219115,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219222,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219340,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219471,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219721,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219892,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219963,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085219975,70.9,73504.1,0.0,0.99686,0.0,0.44888]
[1780085220065,70.9,73505.51,0.0,0.99686,0.0,0.44837]
[1780085221157,70.9,73506.57,0.0,0.99686,0.0,0.44799]
[1780085222991,70.9,73506.57,0.0,0.99686,0.0,0.44799]
[1780085222896,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223118,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223228,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223359,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223469,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223582,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223718,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223767,70.9,73507.52,0.0,0.99687,0.0,0.44764]
[1780085223819,70.9,73508.15,0.0,0.99687,0.0,0.44742]
[1780085226980,70.9,73508.26,0.0,0.99687,0.0,0.44738]
[1780085227097,70.9,73508.26,0.0,0.99687,0.0,0.44738]
[1780085227199,70.9,73509.07,0.0,0.99687,0.0,0.44708]
[1780085228978,70.9,73509.07,0.0,0.99687,0.0,0.44708]
[1780085229076,70.9,73509.07,0.0,0.99687,0.0,0.44708]
[1780085230220,70.9,73510.48,0.0,0.99687,0.0,0.44658]
[1780085231227,70.9,73508.36,0.0,0.99687,0.0,0.44734]
[1780085233241,70.9,73507.62,0.0,0.99687,0.0,0.44761]
[1780085238644,70.9,73507.03,0.0,0.99687,0.0,0.44782]
[1780085238718,70.9,73507.03,0.0,0.99687,0.0,0.44782]
[1780085238755,70.9,73507.03,0.0,0.99687,0.0,0.44782]
[1780085238854,70.9,73507.68,0.0,0.99687,0.0,0.44759]
[1780085240290,70.9,73506.97,0.0,0.99686,0.0,0.44784]
[1780085241296,70.9,73505.42,0.0,0.99686,0.0,0.4484]
[1780085246332,70.9,73506.04,0.0,0.99686,0.0,0.44818]
[1780085247692,70.9,73506.04,0.0,0.99686,0.0,0.44818]
[1780085253381,70.9,73506.33,0.0,0.99687,0.0,0.4472]
[1780085255395,70.9,73504.24,0.0,0.99686,0.0,0.44796]
[1780085260430,70.9,73504.3,0.0,0.99686,0.0,0.44794]
[1780085265465,70.9,73503.16,0.0,0.99686,0.0,0.44835]
[1780085269493,70.9,73501.8,0.0,0.99686,0.0,0.44884]
[1780085270500,70.9,73498.56,0.0,0.99685,0.0,0.45001]
[1780085271507,70.9,73489.83,0.0,0.99682,0.0,0.45319]
[1780085272514,70.9,73489.15,0.0,0.99682,0.0,0.45344]
[1780085273521,70.9,73491.07,0.0,0.99683,0.0,0.45274]
[1780085278557,70.9,73491.17,0.0,0.99683,0.0,0.4527]
[1780085279564,70.9,73491.99,0.0,0.99683,0.0,0.4524]
[1780085281578,70.9,73494.65,0.0,0.99684,0.0,0.45143]
[1780085282585,70.9,73497.36,0.0,0.99684,0.0,0.45045]
[1780085283592,70.9,73498.21,0.0,0.99685,0.0,0.45014]
[1780085284599,70.9,73499.84,0.0,0.99685,0.0,0.44955]
[1780085286613,70.9,73504.66,0.0,0.99686,0.0,0.44781]
[1780085287620,70.9,73511.76,0.0,0.99688,0.0,0.44525]
[1780085290641,70.9,73513.81,0.0,0.99689,0.0,0.44452]
[1780085291648,70.9,73517.65,0.0,0.9969,0.0,0.44314]
[1780085292655,70.9,73519.38,0.0,0.99691,0.0,0.44252]
[1780085293662,70.9,73522.04,0.0,0.99691,0.0,0.44157]
[1780085294669,70.9,73532.07,0.0,0.99694,0.0,0.43801]
[1780085295170,70.9,73532.07,0.0,0.99694,0.0,0.43801]
[1780085295676,70.9,73538.43,0.0,0.99696,0.0,0.43576]
[1780085296925,70.9,73538.43,0.0,0.99696,0.0,0.43576]
[1780085297018,70.9,73538.64,0.0,0.99696,0.0,0.43569]
[1780085297698,70.9,73544.03,0.0,0.99697,0.0,0.43379]
[1780085298705,70.9,73545.92,0.0,0.99698,0.0,0.43313]
[1780085299712,70.9,73548.17,0.0,0.99699,0.0,0.43234]
[1780085301726,70.9,73549.06,0.0,0.99699,0.0,0.43203]
[1780085304747,70.9,73550.33,0.0,0.99699,0.0,0.43159]
[1780085305754,70.9,73550.96,0.0,0.99699,0.0,0.43137]
[1780085310789,70.9,73551.58,0.0,0.997,0.0,0.43115]
[1780085312803,70.9,73552.36,0.0,0.997,0.0,0.43003]
[1780085314817,70.9,73553.62,0.0,0.99701,0.0,0.4296]
[1780085315824,70.9,73554.92,0.0,0.99701,0.0,0.42914]
[1780085319852,70.9,73560.66,0.0,0.99703,0.0,0.42715]
[1780085320859,70.9,73563.65,0.0,0.99703,0.0,0.42612]
[1780085321866,70.9,73564.74,0.0,0.99704,0.0,0.42574]
[1780085324888,70.9,73565.82,0.0,0.99704,0.0,0.42537]
[1780085326902,70.9,73566.87,0.0,0.99704,0.0,0.425]
[1780085327910,70.9,73566.87,0.0,0.99704,0.0,0.425]
[1780085327967,70.9,73566.87,0.0,0.99704,0.0,0.425]
[1780085328049,70.9,73566.87,0.0,0.99704,0.0,0.425]
[1780085332944,70.9,73567.85,0.0,0.99705,0.0,0.42467]
[1780085335965,70.9,73568.47,0.0,0.99705,0.0,0.42445]
[1780085339346,70.9,73568.84,0.0,0.99705,0.0,0.42433]
[1780085341000,70.9,73565.13,0.0,0.99704,0.0,0.4256]
[1780085342015,70.9,73557.76,0.0,0.99702,0.0,0.42816]
[1780085343015,70.9,73535.08,0.0,0.99696,0.0,0.43609]
[1780085344022,70.9,73527.61,0.0,0.99694,0.0,0.43873]
[1780085345029,70.9,73526.05,0.0,0.99693,0.0,0.43929]
[1780085346036,70.9,73525.89,0.0,0.99693,0.0,0.43934]
[1780085352078,70.9,73526.1,0.0,0.99693,0.0,0.43927]
[1780085352481,70.9,73526.1,0.0,0.99693,0.0,0.43927]
[1780085352658,70.9,73526.1,0.0,0.99693,0.0,0.43927]
[1780085357859,70.9,73526.26,0.0,0.99693,0.0,0.43921]
[1780085358122,70.9,73526.93,0.0,0.99693,0.0,0.43898]
[1780085361143,70.9,73531.77,0.0,0.99695,0.0,0.43726]
[1780085362150,70.9,73534.09,0.0,0.99695,0.0,0.43644]
[1780085364164,70.9,73537.4,0.0,0.99696,0.0,0.43527]
[1780085365171,70.9,73540.02,0.0,0.99697,0.0,0.43435]
[1780085366178,70.9,73540.91,0.0,0.99697,0.0,0.43404]
[1780085371214,70.9,73540.85,0.0,0.99698,0.0,0.43321]
[1780085377256,70.9,73542.84,0.0,0.99698,0.0,0.43252]
[1780085378263,70.9,73542.18,0.0,0.99698,0.0,0.43275]
[1780085380064,70.9,73541.47,0.0,0.99698,0.0,0.433]
[1780085388140,70.9,73541.61,0.0,0.99698,0.0,0.43295]
[1780085388231,70.9,73540.47,0.0,0.99698,0.0,0.43335]
[1780085388334,70.9,73542.88,0.0,0.99698,0.0,0.4325]
[1780085389340,70.9,73545.87,0.0,0.99699,0.0,0.43146]
[1780085390347,70.9,73547.58,0.0,0.997,0.0,0.43086]
[1780085391354,70.9,73550.83,0.0,0.99701,0.0,0.42972]
[1780085392361,70.9,73553.18,0.0,0.99701,0.0,0.42891]
[1780085397396,70.9,73552.89,0.0,0.99701,0.0,0.42901]
[1780085399410,70.9,73549.76,0.0,0.997,0.0,0.4301]
[1780085401424,70.9,73547.96,0.0,0.997,0.0,0.43073]
[1780085403438,70.9,73547.31,0.0,0.997,0.0,0.43095]
[1780085409480,70.9,73547.29,0.0,0.997,0.0,0.43096]
[1780085410487,70.9,73546.57,0.0,0.99699,0.0,0.43121]
[1780085416529,70.9,73547.18,0.0,0.997,0.0,0.431]
[1780085418544,70.9,73546.34,0.0,0.99699,0.0,0.43129]
[1780085420565,70.9,73545.48,0.0,0.99699,0.0,0.43159]
[1780085421346,70.9,73545.48,0.0,0.99699,0.0,0.43159]
[1780085421474,70.9,73545.48,0.0,0.99699,0.0,0.43159]
[1780085421569,70.9,73535.95,0.0,0.99696,0.0,0.43493]
[1780085422576,70.9,73529.0,0.0,0.99694,0.0,0.43739]
[1780085424798,70.9,73529.25,0.0,0.99695,0.0,0.4373]
[1780085426603,70.9,73526.13,0.0,0.99694,0.0,0.4384]
[1780085429625,70.9,73528.65,0.0,0.99694,0.0,0.43751]
[1780085430980,70.9,73528.65,0.0,0.99694,0.0,0.43751]
[1780085431076,70.9,73528.65,0.0,0.99694,0.0,0.43751]
[1780085432646,70.9,73530.06,0.0,0.99695,0.0,0.43616]
[1780085435667,70.9,73530.89,0.0,0.99696,0.0,0.43587]
[1780085436674,70.9,73535.4,0.0,0.99697,0.0,0.43428]
[1780085437681,70.9,73537.25,0.0,0.99697,0.0,0.43363]
[1780085438688,70.9,73537.89,0.0,0.99698,0.0,0.4334]
[1780085439694,70.9,73538.59,0.0,0.99698,0.0,0.43316]
[1780085442585,70.9,73538.92,0.0,0.99698,0.0,0.43304]
[1780085443723,70.9,73537.14,0.0,0.99697,0.0,0.43367]
[1780085447751,70.9,73542.14,0.0,0.99699,0.0,0.43191]
[1780085448758,70.9,73544.13,0.0,0.99699,0.0,0.43122]
[1780085449765,70.9,73546.7,0.0,0.997,0.0,0.43032]
[1780085450773,70.9,73547.99,0.0,0.997,0.0,0.42987]
[1780085451779,70.9,73558.53,0.0,0.99703,0.0,0.42621]
[1780085452369,70.9,73558.53,0.0,0.99703,0.0,0.42621]
[1780085452786,70.9,73560.54,0.0,0.99704,0.0,0.42552]
[1780085453793,70.9,73565.14,0.0,0.99705,0.0,0.42393]
[1780085454800,70.9,73565.72,0.0,0.99705,0.0,0.42373]
[1780085455810,70.9,73575.75,0.0,0.99708,0.0,0.42029]
[1780085456399,70.9,73575.75,0.0,0.99708,0.0,0.42029]
[1780085456814,70.9,73581.55,0.0,0.99709,0.0,0.41832]
[1780085457821,70.9,73583.42,0.0,0.9971,0.0,0.41768]
[1780085458975,70.9,73583.42,0.0,0.9971,0.0,0.41768]
[1780085459069,70.9,73582.96,0.0,0.9971,0.0,0.41784]
[1780085459835,70.9,73581.88,0.0,0.99709,0.0,0.4182]
[1780085461051,70.9,73581.88,0.0,0.99709,0.0,0.4182]
[1780085461080,70.9,73582.72,0.0,0.9971,0.0,0.41792]
[1780085461851,70.9,73583.63,0.0,0.9971,0.0,0.41761]
[1780085462856,70.9,73585.26,0.0,0.9971,0.0,0.41706]
[1780085464870,70.9,73584.64,0.0,0.9971,0.0,0.41727]
[1780085465878,70.9,73579.9,0.0,0.99709,0.0,0.41888]
[1780085466884,70.9,73579.16,0.0,0.99709,0.0,0.41913]
[1780085471233,70.9,73579.83,0.0,0.99709,0.0,0.4189]
[1780085476954,70.9,73578.33,0.0,0.99709,0.0,0.41941]
[1780085478968,70.9,73577.04,0.0,0.99708,0.0,0.41985]
[1780085482996,70.9,73576.21,0.0,0.99708,0.0,0.42014]
[1780085484006,70.9,73575.36,0.0,0.99708,0.0,0.42043]
[1780085485011,70.9,73573.0,0.0,0.99707,0.0,0.42123]
[1780085486017,70.9,73572.34,0.0,0.99707,0.0,0.42146]
[1780085489038,70.9,73574.1,0.0,0.99707,0.0,0.42086]
[1780085491052,70.9,73575.94,0.0,0.99708,0.0,0.4194]
[1780085493066,70.9,73577.0,0.0,0.99709,0.0,0.41904]
[1780085495080,70.9,73577.82,0.0,0.99709,0.0,0.41876]
[1780085496087,70.9,73579.02,0.0,0.99709,0.0,0.41835]
[1780085501122,70.9,73580.3,0.0,0.9971,0.0,0.41792]
[1780085507166,70.9,73578.94,0.0,0.99709,0.0,0.41838]
[1780085508173,70.9,73574.73,0.0,0.99708,0.0,0.41981]
[1780085513208,70.9,73570.94,0.0,0.99707,0.0,0.42111]
[1780085514215,70.9,73567.44,0.0,0.99706,0.0,0.42231]
[1780085515222,70.9,73564.62,0.0,0.99705,0.0,0.42328]
[1780085517235,70.9,73565.91,0.0,0.99706,0.0,0.42283]
[1780085523278,70.9,73565.57,0.0,0.99706,0.0,0.42295]
[1780085524269,70.9,73565.57,0.0,0.99706,0.0,0.42295]
[1780085524285,70.9,73559.13,0.0,0.99704,0.0,0.42517]
[1780085525292,70.9,73552.25,0.0,0.99702,0.0,0.42755]
[1780085527306,70.9,73548.68,0.0,0.99701,0.0,0.42879]
[1780085528313,70.9,73546.75,0.0,0.99701,0.0,0.42946]
[1780085529320,70.9,73545.31,0.0,0.997,0.0,0.42996]
[1780085530327,70.9,73546.2,0.0,0.997,0.0,0.42965]
[1780085535362,70.9,73546.77,0.0,0.99701,0.0,0.42945]
[1780085538383,70.9,73544.54,0.0,0.997,0.0,0.43023]
[1780085539390,70.9,73539.16,0.0,0.99698,0.0,0.43211]
[1780085541405,70.9,73538.19,0.0,0.99698,0.0,0.43245]
[1780085543418,70.9,73538.93,0.0,0.99698,0.0,0.43219]
[1780085545879,70.9,73540.55,0.0,0.99699,0.0,0.43162]
[1780085551474,70.9,73540.43,0.0,0.99699,0.0,0.43082]
[1780085555504,70.9,73543.5,0.0,0.997,0.0,0.42975]
[1780085556511,70.9,73544.89,0.0,0.99701,0.0,0.42927]
[1780085558524,70.9,73545.69,0.0,0.99701,0.0,0.42899]
[1780085563560,70.9,73546.82,0.0,0.99701,0.0,0.42859]
[1780085569603,70.9,73547.07,0.0,0.99701,0.0,0.42851]
[1780085574638,70.9,73545.42,0.0,0.99701,0.0,0.42908]
[1780085576651,70.9,73543.28,0.0,0.997,0.0,0.42983]
[1780085577659,70.9,73542.03,0.0,0.997,0.0,0.43026]
[1780085581687,70.9,73541.22,0.0,0.997,0.0,0.43055]
[1780085582694,70.9,73539.26,0.0,0.99699,0.0,0.43123]
[1780085584708,70.9,73538.18,0.0,0.99699,0.0,0.43161]
[1780085588736,70.9,73533.11,0.0,0.99697,0.0,0.43338]
[1780085589743,70.9,73531.24,0.0,0.99697,0.0,0.43404]
[1780085590750,70.9,73532.45,0.0,0.99697,0.0,0.43362]
[1780085592764,70.9,73533.97,0.0,0.99698,0.0,0.43308]
[1780085593771,70.9,73535.19,0.0,0.99698,0.0,0.43266]
[1780085595785,70.9,73535.97,0.0,0.99698,0.0,0.43238]
[1780085600820,70.9,73535.78,0.0,0.99698,0.0,0.43245]
[1780085604848,70.9,73536.72,0.0,0.99698,0.0,0.43212]
[1780085608876,70.9,73535.74,0.0,0.99698,0.0,0.43246]
[1780085609884,70.9,73533.58,0.0,0.99697,0.0,0.43322]
[1780085610889,70.9,73530.75,0.0,0.99697,0.0,0.43421]
[1780085612909,70.9,73533.63,0.0,0.99698,0.0,0.43235]
[1780085614925,70.9,73532.51,0.0,0.99698,0.0,0.43275]
[1780085619958,70.9,73532.25,0.0,0.99698,0.0,0.43284]
[1780085622983,70.9,73533.06,0.0,0.99698,0.0,0.43255]
[1780085623990,70.9,73529.16,0.0,0.99697,0.0,0.43392]
[1780085624997,70.9,73526.07,0.0,0.99696,0.0,0.43501]
[1780085627011,70.9,73527.47,0.0,0.99696,0.0,0.43452]
[1780085632048,70.9,73533.57,0.0,0.99698,0.0,0.43238]
[1780085633055,70.9,73540.17,0.0,0.997,0.0,0.43007]
[1780085634062,70.9,73543.78,0.0,0.99701,0.0,0.42881]
[1780085639097,70.9,73546.34,0.0,0.99702,0.0,0.42792]
[1780085640105,70.9,73553.27,0.0,0.99703,0.0,0.42552]
[1780085640990,70.9,73553.27,0.0,0.99703,0.0,0.42552]
[1780085641111,70.9,73555.8,0.0,0.99704,0.0,0.42465]
[1780085642118,70.9,73557.85,0.0,0.99705,0.0,0.42394]
[1780085643125,70.9,73559.5,0.0,0.99705,0.0,0.42337]
[1780085644468,70.9,73560.59,0.0,0.99705,0.0,0.423]
[1780085646146,70.9,73561.45,0.0,0.99706,0.0,0.4227]
[1780085649167,70.9,73562.19,0.0,0.99706,0.0,0.42245]
[1780085650174,70.9,73563.2,0.0,0.99706,0.0,0.4221]
[1780085651182,70.9,73564.35,0.0,0.99706,0.0,0.4217]
[1780085652188,70.9,73563.14,0.0,0.99706,0.0,0.42212]
[1780085656216,70.9,73562.47,0.0,0.99706,0.0,0.42235]
[1780085657223,70.9,73560.56,0.0,0.99705,0.0,0.42301]
[1780085658230,70.9,73559.17,0.0,0.99705,0.0,0.42348]
[1780085666286,70.9,73559.53,0.0,0.99705,0.0,0.42336]
[1780085669306,70.9,73560.39,0.0,0.99705,0.0,0.42306]
[1780085671321,70.9,73561.47,0.0,0.99706,0.0,0.42186]
[1780085672328,70.9,73562.18,0.0,0.99706,0.0,0.42162]
[1780085675349,70.9,73559.84,0.0,0.99706,0.0,0.42242]
[1780085676356,70.9,73557.6,0.0,0.99705,0.0,0.42319]
[1780085679377,70.9,73558.83,0.0,0.99706,0.0,0.42277]
[1780085683404,70.9,73559.53,0.0,0.99706,0.0,0.42253]
[1780085687434,70.9,73557.08,0.0,0.99705,0.0,0.42337]
[1780085689447,70.9,73555.33,0.0,0.99705,0.0,0.42397]
[1780085690453,70.9,73556.63,0.0,0.99705,0.0,0.42352]
[1780085691461,70.9,73554.65,0.0,0.99704,0.0,0.42421]
[1780085695489,70.9,73557.34,0.0,0.99705,0.0,0.42328]
[1780085700524,70.9,73557.61,0.0,0.99705,0.0,0.42319]
[1780085701558,70.9,73549.54,0.0,0.99703,0.0,0.42597]
[1780085701839,70.9,73549.54,0.0,0.99703,0.0,0.42597]
[1780085702547,70.9,73546.07,0.0,0.99702,0.0,0.42717]
[1780085703554,70.9,73544.37,0.0,0.99702,0.0,0.42776]
[1780085708589,70.9,73544.8,0.0,0.99702,0.0,0.42761]
[1780085711610,70.9,73543.35,0.0,0.99701,0.0,0.42812]
[1780085715638,70.9,73542.17,0.0,0.99701,0.0,0.42853]
[1780085716645,70.9,73540.69,0.0,0.99701,0.0,0.42904]
[1780085717652,70.9,73537.45,0.0,0.997,0.0,0.43017]
[1780085719124,70.9,73541.47,0.0,0.99701,0.0,0.42877]
[1780085719666,70.9,73544.41,0.0,0.99702,0.0,0.42775]
[1780085723693,70.9,73543.63,0.0,0.99701,0.0,0.42802]
[1780085724701,70.9,73541.94,0.0,0.99701,0.0,0.42861]
[1780085725708,70.9,73540.38,0.0,0.99701,0.0,0.42915]
[1780085728127,70.9,73539.68,0.0,0.997,0.0,0.42939]
[1780085728227,70.9,73549.82,0.0,0.99703,0.0,0.42587]
[1780085728729,70.9,73555.54,0.0,0.99705,0.0,0.4239]
[1780085729736,70.9,73559.24,0.0,0.99706,0.0,0.42263]
[1780085733764,70.9,73558.55,0.0,0.99706,0.0,0.42203]
[1780085734771,70.9,73557.37,0.0,0.99706,0.0,0.42243]
[1780085738799,70.9,73558.23,0.0,0.99706,0.0,0.42214]
[1780085739806,70.9,73561.14,0.0,0.99707,0.0,0.42114]
[1780085741820,70.9,73559.42,0.0,0.99706,0.0,0.42173]
[1780085744841,70.9,73560.22,0.0,0.99706,0.0,0.42146]
[1780085749876,70.9,73561.8,0.0,0.99707,0.0,0.42092]
[1780085751890,70.9,73556.95,0.0,0.99706,0.0,0.42258]
[1780085752897,70.9,73554.44,0.0,0.99705,0.0,0.42344]
[1780085757932,70.9,73554.68,0.0,0.99705,0.0,0.42336]
[1780085758939,70.9,73555.66,0.0,0.99705,0.0,0.42302]
[1780085764326,70.9,73555.17,0.0,0.99705,0.0,0.42319]
[1780085765389,70.9,73548.47,0.0,0.99703,0.0,0.4255]
[1780085765990,70.9,73536.91,0.0,0.997,0.0,0.42952]
[1780085766997,70.9,73527.73,0.0,0.99698,0.0,0.43273]
[1780085768007,70.9,73524.36,0.0,0.99697,0.0,0.43391]
[1780085772033,70.9,73527.9,0.0,0.99698,0.0,0.43267]
[1780085776061,70.9,73530.41,0.0,0.99698,0.0,0.43179]
[1780085780090,70.9,73527.2,0.0,0.99697,0.0,0.43291]
[1780085781097,70.9,73525.94,0.0,0.99697,0.0,0.43336]
[1780085782358,70.9,73525.94,0.0,0.99697,0.0,0.43336]
[1780085782427,70.9,73522.37,0.0,0.99696,0.0,0.43461]
[1780085783112,70.9,73518.86,0.0,0.99695,0.0,0.43585]
[1780085788147,70.9,73518.27,0.0,0.99695,0.0,0.43606]
[1780085793182,70.9,73516.68,0.0,0.99695,0.0,0.43577]
[1780085795196,70.9,73517.7,0.0,0.99695,0.0,0.43541]
[1780085798217,70.9,73518.78,0.0,0.99696,0.0,0.43502]
[1780085800231,70.9,73519.61,0.0,0.99696,0.0,0.43473]
[1780085803251,70.9,73520.9,0.0,0.99696,0.0,0.43428]
[1780085804259,70.9,73522.68,0.0,0.99697,0.0,0.43365]
[1780085805266,70.9,73524.47,0.0,0.99697,0.0,0.43302]
[1780085810301,70.9,73525.1,0.0,0.99697,0.0,0.4328]
[1780085815336,70.9,73525.22,0.0,0.99698,0.0,0.43276]
[1780085815856,70.9,73525.22,0.0,0.99698,0.0,0.43276]
[1780085816343,70.9,73526.35,0.0,0.99698,0.0,0.43236]
[1780085819365,70.9,73523.31,0.0,0.99697,0.0,0.43343]
[1780085820373,70.9,73522.18,0.0,0.99697,0.0,0.43383]
[1780085823394,70.9,73519.29,0.0,0.99696,0.0,0.43484]
[1780085824401,70.9,73517.14,0.0,0.99695,0.0,0.4356]
[1780085825408,70.9,73516.06,0.0,0.99695,0.0,0.43598]
[1780085826415,70.9,73514.37,0.0,0.99694,0.0,0.43658]
[1780085829436,70.9,73513.25,0.0,0.99694,0.0,0.43698]
[1780085832634,70.9,73513.45,0.0,0.99694,0.0,0.43691]
[1780085833464,70.9,73505.44,0.0,0.99692,0.0,0.43975]
[1780085834471,70.9,73500.01,0.0,0.9969,0.0,0.44169]
[1780085835478,70.9,73496.89,0.0,0.9969,0.0,0.4428]
[1780085837492,70.9,73501.38,0.0,0.99691,0.0,0.4412]
[1780085838499,70.9,73504.62,0.0,0.99692,0.0,0.44004]
[1780085839506,70.9,73508.41,0.0,0.99693,0.0,0.4387]
[1780085840514,70.9,73509.47,0.0,0.99693,0.0,0.43832]
[1780085841521,70.9,73512.91,0.0,0.99694,0.0,0.4371]
[1780085842528,70.9,73513.69,0.0,0.99694,0.0,0.43682]
[1780085843537,70.9,73514.7,0.0,0.99695,0.0,0.43647]
[1780085844542,70.9,73509.32,0.0,0.99693,0.0,0.43837]
[1780085845549,70.9,73503.94,0.0,0.99692,0.0,0.44029]
[1780085846556,70.9,73500.68,0.0,0.99691,0.0,0.44145]
[1780085849577,70.9,73502.11,0.0,0.99691,0.0,0.44094]
[1780085854612,70.9,73502.53,0.0,0.99692,0.0,0.43993]
[1780085858641,70.9,73503.93,0.0,0.99692,0.0,0.43943]
[1780085863676,70.9,73504.74,0.0,0.99692,0.0,0.43914]
[1780085865690,70.9,73503.94,0.0,0.99692,0.0,0.43943]
[1780085870728,70.9,73504.28,0.0,0.99692,0.0,0.4393]
[1780085872742,70.9,73506.3,0.0,0.99693,0.0,0.43859]
[1780085874756,70.9,73507.14,0.0,0.99693,0.0,0.43829]
[1780085879791,70.9,73506.73,0.0,0.99693,0.0,0.43843]
[1780085882812,70.9,73508.79,0.0,0.99694,0.0,0.4377]
[1780085884826,70.9,73506.04,0.0,0.99693,0.0,0.43868]
[1780085885835,70.9,73504.89,0.0,0.99692,0.0,0.43909]
[1780085887850,70.9,73503.82,0.0,0.99692,0.0,0.43947]
[1780085889864,70.9,73501.91,0.0,0.99692,0.0,0.44015]
[1780085894899,70.9,73501.33,0.0,0.99691,0.0,0.44036]
[1780085899935,70.9,73501.58,0.0,0.99691,0.0,0.44027]
[1780085903962,70.9,73500.71,0.0,0.99691,0.0,0.44058]
[1780085905976,70.9,73501.78,0.0,0.99692,0.0,0.44019]
[1780085910012,70.9,73500.94,0.0,0.99691,0.0,0.44049]
[1780085916046,70.9,73500.69,0.0,0.99692,0.0,0.43972]
[1780085921081,70.9,73501.55,0.0,0.99692,0.0,0.43942]
[1780085923203,70.9,73501.93,0.0,0.99692,0.0,0.43928]
[1780085923280,70.9,73507.96,0.0,0.99694,0.0,0.43714]
[1780085924103,70.9,73517.57,0.0,0.99697,0.0,0.43375]
[1780085925110,70.9,73520.26,0.0,0.99697,0.0,0.4328]
[1780085927124,70.9,73523.85,0.0,0.99698,0.0,0.43154]
[1780085928131,70.9,73531.93,0.0,0.99701,0.0,0.42872]
[1780085929138,70.9,73536.47,0.0,0.99702,0.0,0.42714]
[1780085930145,70.9,73540.7,0.0,0.99703,0.0,0.42567]
[1780085931169,70.9,73544.3,0.0,0.99704,0.0,0.42443]
[1780085932177,70.9,73547.52,0.0,0.99705,0.0,0.42332]
[1780085933184,70.9,73545.43,0.0,0.99704,0.0,0.42404]
[1780085934130,70.9,73545.43,0.0,0.99704,0.0,0.42404]
[1780085934192,70.9,73549.47,0.0,0.99705,0.0,0.42265]
[1780085935200,70.9,73553.77,0.0,0.99706,0.0,0.42117]
[1780085936207,70.9,73554.63,0.0,0.99707,0.0,0.42088]
[1780085937214,70.9,73557.96,0.0,0.99708,0.0,0.41974]
[1780085939232,70.9,73556.08,0.0,0.99707,0.0,0.42038]
[1780085940238,70.9,73555.15,0.0,0.99707,0.0,0.4207]
[1780085942252,70.9,73562.59,0.0,0.99709,0.0,0.41816]
[1780085943259,70.9,73566.93,0.0,0.9971,0.0,0.41668]
[1780085944267,70.9,73569.78,0.0,0.99711,0.0,0.41571]
[1780085946280,70.9,73568.47,0.0,0.9971,0.0,0.41616]
[1780085948294,70.9,73569.18,0.0,0.99711,0.0,0.41592]
[1780085949301,70.9,73569.92,0.0,0.99711,0.0,0.41567]
[1780085953329,70.9,73570.61,0.0,0.99711,0.0,0.41543]
[1780085957359,70.9,73569.87,0.0,0.99711,0.0,0.41568]
[1780085958366,70.9,73565.41,0.0,0.9971,0.0,0.4172]
[1780085959373,70.9,73560.64,0.0,0.99708,0.0,0.41882]
[1780085960380,70.9,73556.33,0.0,0.99707,0.0,0.42029]
[1780085961387,70.9,73554.8,0.0,0.99707,0.0,0.42082]
[1780085963401,70.9,73551.05,0.0,0.99706,0.0,0.42211]
[1780085964408,70.9,73548.14,0.0,0.99705,0.0,0.42311]
[1780085965415,70.9,73546.68,0.0,0.99705,0.0,0.42361]
[1780085966166,70.9,73546.68,0.0,0.99705,0.0,0.42361]
[1780085966423,70.9,73542.35,0.0,0.99703,0.0,0.4251]
[1780085967430,70.9,73538.72,0.0,0.99702,0.0,0.42636]
[1780085972465,70.9,73538.53,0.0,0.99703,0.0,0.42559]
[1780085977500,70.9,73539.01,0.0,0.99703,0.0,0.42542]
[1780085979514,70.9,73540.26,0.0,0.99703,0.0,0.42499]
[1780085980605,70.9,73540.26,0.0,0.99703,0.0,0.42499]
[1780085980695,70.9,73544.26,0.0,0.99704,0.0,0.42361]
[1780085981528,70.9,73549.51,0.0,0.99706,0.0,0.4218]
[1780085982535,70.9,73551.24,0.0,0.99706,0.0,0.42121]
[1780085983542,70.9,73555.51,0.0,0.99707,0.0,0.41974]
[1780085989584,70.9,73558.43,0.0,0.99708,0.0,0.41875]
[1780085994619,70.9,73558.76,0.0,0.99708,0.0,0.41863]
[1780085996633,70.9,73557.72,0.0,0.99708,0.0,0.41899]
[1780085997640,70.9,73558.64,0.0,0.99708,0.0,0.41867]
[1780086002677,70.9,73556.65,0.0,0.99708,0.0,0.41935]
[1780086004693,70.9,73557.58,0.0,0.99708,0.0,0.41904]
[1780086005699,70.9,73561.86,0.0,0.99709,0.0,0.41758]
[1780086006706,70.9,73567.11,0.0,0.99711,0.0,0.41579]
[1780086008720,70.9,73570.28,0.0,0.99711,0.0,0.41472]
[1780086011741,70.9,73571.16,0.0,0.99712,0.0,0.41442]
[1780086012748,70.9,73573.03,0.0,0.99712,0.0,0.41379]
[1780086013755,70.9,73573.84,0.0,0.99712,0.0,0.41352]
[1780086015769,70.9,73574.76,0.0,0.99713,0.0,0.41321]
[1780086016776,70.9,73576.79,0.0,0.99713,0.0,0.41252]
[1780086017783,70.9,73577.71,0.0,0.99713,0.0,0.41221]
[1780086018790,70.9,73576.91,0.0,0.99713,0.0,0.41248]
[1780086019797,70.9,73578.79,0.0,0.99714,0.0,0.41185]
[1780086024832,70.9,73578.83,0.0,0.99714,0.0,0.41184]
[1780086029870,70.9,73578.77,0.0,0.99714,0.0,0.41186]
[1780086034905,70.9,73579.47,0.0,0.99714,0.0,0.4108]
[1780086038933,70.9,73578.8,0.0,0.99714,0.0,0.41103]
[1780086043968,70.9,73577.48,0.0,0.99714,0.0,0.41147]
[1780086046989,70.9,73578.14,0.0,0.99714,0.0,0.41125]
[1780086047996,70.9,73578.83,0.0,0.99714,0.0,0.41102]
[1780086049003,70.9,73579.99,0.0,0.99715,0.0,0.41063]
[1780086050010,70.9,73582.13,0.0,0.99715,0.0,0.40991]
[1780086051018,70.9,73583.7,0.0,0.99716,0.0,0.40939]
[1780086052025,70.9,73584.51,0.0,0.99716,0.0,0.40911]
[1780086057061,70.9,73584.8,0.0,0.99716,0.0,0.40902]
[1780086063103,70.9,73585.93,0.0,0.99716,0.0,0.40864]
[1780086066125,70.9,73586.7,0.0,0.99716,0.0,0.40838]
[1780086071160,70.9,73587.3,0.0,0.99716,0.0,0.40818]
[1780086076195,70.9,73587.49,0.0,0.99717,0.0,0.40812]
[1780086081230,70.9,73587.7,0.0,0.99717,0.0,0.40805]
[1780086085261,70.9,73586.45,0.0,0.99716,0.0,0.40847]
[1780086089289,70.9,73587.24,0.0,0.99716,0.0,0.4082]
[1780086094324,70.9,73587.96,0.0,0.99717,0.0,0.40715]
[1780086099359,70.9,73587.99,0.0,0.99717,0.0,0.40714]
[1780086105401,70.9,73587.81,0.0,0.99717,0.0,0.4072]
[1780086110436,70.9,73587.69,0.0,0.99717,0.0,0.40724]
[1780086113457,70.9,73584.3,0.0,0.99716,0.0,0.40837]
[1780086114464,70.9,73588.56,0.0,0.99717,0.0,0.40695]
[1780086119499,70.9,73587.7,0.0,0.99717,0.0,0.40724]
[1780086120506,70.9,73585.87,0.0,0.99717,0.0,0.40785]
[1780086127555,70.9,73586.04,0.0,0.99717,0.0,0.40779]
[1780086128562,70.9,73585.32,0.0,0.99717,0.0,0.40803]
[1780086129569,70.9,73584.34,0.0,0.99716,0.0,0.40836]
[1780086134604,70.9,73584.53,0.0,0.99716,0.0,0.40829]
[1780086138632,70.9,73583.58,0.0,0.99716,0.0,0.40861]
[1780086142659,70.9,73582.43,0.0,0.99716,0.0,0.40899]
[1780086143667,70.9,73580.99,0.0,0.99715,0.0,0.40948]
[1780086144674,70.9,73582.05,0.0,0.99716,0.0,0.40912]
[1780086152730,70.9,73585.7,0.0,0.99717,0.0,0.40709]
[1780086153737,70.9,73588.48,0.0,0.99718,0.0,0.40616]
[1780086157765,70.9,73591.71,0.0,0.99719,0.0,0.40509]
[1780086158772,70.9,73593.0,0.0,0.99719,0.0,0.40466]
[1780086160786,70.9,73593.63,0.0,0.99719,0.0,0.40446]
[1780086162800,70.9,73595.84,0.0,0.9972,0.0,0.40372]
[1780086163059,70.9,73595.84,0.0,0.9972,0.0,0.40372]
[1780086163976,70.9,73595.84,0.0,0.9972,0.0,0.40372]
[1780086163807,70.9,73601.37,0.0,0.99721,0.0,0.4019]
[1780086165829,70.9,73603.69,0.0,0.99722,0.0,0.40114]
[1780086166836,70.9,73604.32,0.0,0.99722,0.0,0.40093]
[1780086167843,70.9,73606.17,0.0,0.99722,0.0,0.40032]
[1780086168850,70.9,73607.53,0.0,0.99723,0.0,0.39988]
[1780086171177,70.9,73607.79,0.0,0.99723,0.0,0.39979]
[1780086171873,70.9,73612.2,0.0,0.99724,0.0,0.39835]
[1780086172090,70.9,73612.2,0.0,0.99724,0.0,0.39835]
[1780086172878,70.9,73614.25,0.0,0.99725,0.0,0.39768]
[1780086176906,70.9,73616.49,0.0,0.99725,0.0,0.39695]
[1780086177913,70.9,73617.09,0.0,0.99725,0.0,0.39675]
[1780086179927,70.9,73616.36,0.0,0.99725,0.0,0.39699]
[1780086180948,70.9,73616.36,0.0,0.99725,0.0,0.39699]
[1780086181005,70.9,73616.36,0.0,0.99725,0.0,0.39699]
[1780086180985,70.9,73618.3,0.0,0.99726,0.0,0.39636]
[1780086181941,70.9,73620.71,0.0,0.99726,0.0,0.39557]
[1780086182948,70.9,73625.51,0.0,0.99727,0.0,0.39402]
[1780086183472,70.9,73625.51,0.0,0.99727,0.0,0.39402]
[1780086183954,70.9,73626.16,0.0,0.99728,0.0,0.39381]
[1780086185970,70.9,73626.89,0.0,0.99728,0.0,0.39357]
[1780086186979,70.9,73627.72,0.0,0.99728,0.0,0.3933]
[1780086187985,70.9,73613.98,0.0,0.99724,0.0,0.39777]
[1780086188992,70.9,73604.5,0.0,0.99722,0.0,0.40087]
[1780086189999,70.9,73602.61,0.0,0.99722,0.0,0.40149]
[1780086195034,70.9,73598.46,0.0,0.9972,0.0,0.40286]
[1780086196041,70.9,73595.83,0.0,0.9972,0.0,0.40373]
[1780086196092,70.9,73595.83,0.0,0.9972,0.0,0.40373]
[1780086202083,70.9,73594.89,0.0,0.9972,0.0,0.40404]
[1780086205633,70.9,73595.3,0.0,0.9972,0.0,0.4039]
[1780086205662,70.9,73595.3,0.0,0.9972,0.0,0.4039]
[1780086205757,70.9,73599.52,0.0,0.99721,0.0,0.40251]
[1780086206505,70.9,73599.52,0.0,0.99721,0.0,0.40251]
[1780086207126,70.9,73600.5,0.0,0.99721,0.0,0.40219]
[1780086209420,70.9,73600.94,0.0,0.99721,0.0,0.40204]
[1780086209456,70.9,73600.94,0.0,0.99721,0.0,0.40204]
[1780086209556,70.9,73599.02,0.0,0.99721,0.0,0.40267]
[1780086213167,70.9,73597.96,0.0,0.99721,0.0,0.40222]
[1780086218203,70.9,73598.04,0.0,0.99721,0.0,0.40219]
[1780086219616,70.9,73598.04,0.0,0.99721,0.0,0.40219]
[1780086219715,70.9,73600.0,0.0,0.99721,0.0,0.40155]
[1780086221224,70.9,73602.76,0.0,0.99722,0.0,0.40064]
[1780086222231,70.9,73603.9,0.0,0.99722,0.0,0.40026]
[1780086223249,70.9,73605.15,0.0,0.99723,0.0,0.39985]
[1780086224252,70.9,73606.93,0.0,0.99723,0.0,0.39927]
[1780086229288,70.9,73606.68,0.0,0.99723,0.0,0.39935]
[1780086234323,70.9,73606.55,0.0,0.99723,0.0,0.39939]
[1780086236339,70.9,73605.74,0.0,0.99723,0.0,0.39966]
[1780086237344,70.9,73606.45,0.0,0.99723,0.0,0.39943]
[1780086238352,70.9,73608.7,0.0,0.99724,0.0,0.39869]
[1780086239359,70.9,73611.27,0.0,0.99724,0.0,0.39785]
[1780086240366,70.9,73612.15,0.0,0.99725,0.0,0.39756]
[1780086243387,70.9,73613.13,0.0,0.99725,0.0,0.39724]
[1780086248423,70.9,73613.37,0.0,0.99725,0.0,0.39717]
[1780086250437,70.9,73614.39,0.0,0.99725,0.0,0.39683]
[1780086255475,70.9,73614.68,0.0,0.99725,0.0,0.39674]
[1780086260510,70.9,73614.61,0.0,0.99725,0.0,0.39676]
[1780086265545,70.9,73614.95,0.0,0.99725,0.0,0.39665]
[1780086267562,70.9,73612.92,0.0,0.99725,0.0,0.39731]
[1780086268568,70.9,73615.18,0.0,0.99725,0.0,0.39658]
[1780086269576,70.9,73616.48,0.0,0.99726,0.0,0.39615]
[1780086270583,70.9,73619.2,0.0,0.99726,0.0,0.39527]
[1780086271590,70.9,73622.71,0.0,0.99728,0.0,0.39334]
[1780086272393,70.9,73622.71,0.0,0.99728,0.0,0.39334]
[1780086272598,70.9,73624.08,0.0,0.99728,0.0,0.3929]
[1780086274611,70.9,73627.28,0.0,0.99729,0.0,0.39186]
[1780086276625,70.9,73626.3,0.0,0.99729,0.0,0.39218]
[1780086277632,70.9,73625.09,0.0,0.99728,0.0,0.39257]
[1780086282668,70.9,73625.04,0.0,0.99728,0.0,0.39259]
[1780086284682,70.9,73629.05,0.0,0.99729,0.0,0.39129]
[1780086285689,70.9,73630.57,0.0,0.9973,0.0,0.39081]
[1780086286696,70.9,73631.69,0.0,0.9973,0.0,0.39045]
[1780086287706,70.9,73632.76,0.0,0.9973,0.0,0.3901]
[1780086288712,70.9,73641.57,0.0,0.99732,0.0,0.38728]
[1780086289719,70.9,73647.89,0.0,0.99734,0.0,0.38527]
[1780086290727,70.9,73650.7,0.0,0.99735,0.0,0.38438]
[1780086292208,70.9,73650.82,0.0,0.99735,0.0,0.38434]
[1780086292275,70.9,73650.82,0.0,0.99735,0.0,0.38434]
[1780086295762,70.9,73649.13,0.0,0.99734,0.0,0.38488]
[1780086298783,70.9,73649.7,0.0,0.99734,0.0,0.3847]
[1780086300082,70.9,73649.7,0.0,0.99734,0.0,0.3847]
[1780086302829,70.9,73648.7,0.0,0.99734,0.0,0.38502]
[1780086303820,70.9,73641.07,0.0,0.99732,0.0,0.38744]
[1780086304827,70.9,73639.79,0.0,0.99732,0.0,0.38785]
[1780086307848,70.9,73640.38,0.0,0.99732,0.0,0.38766]
[1780086309862,70.9,73639.66,0.0,0.99732,0.0,0.38789]
[1780086314897,70.9,73639.99,0.0,0.99732,0.0,0.38779]
[1780086319932,70.9,73640.01,0.0,0.99732,0.0,0.38778]
[1780086321946,70.9,73638.34,0.0,0.99732,0.0,0.38831]
[1780086322953,70.9,73635.32,0.0,0.99731,0.0,0.38928]
[1780086323960,70.9,73634.71,0.0,0.99731,0.0,0.38948]
[1780086325974,70.9,73636.38,0.0,0.99731,0.0,0.38894]
[1780086326981,70.9,73638.16,0.0,0.99732,0.0,0.38837]
[1780086327988,70.9,73639.8,0.0,0.99732,0.0,0.38785]
[1780086328997,70.9,73641.06,0.0,0.99732,0.0,0.38745]
[1780086330008,70.9,73641.68,0.0,0.99732,0.0,0.38725]
[1780086332017,70.9,73642.54,0.0,0.99733,0.0,0.38619]
[1780086337054,70.9,73640.98,0.0,0.99733,0.0,0.38669]
[1780086338061,70.9,73633.17,0.0,0.99731,0.0,0.38918]
[1780086339068,70.9,73630.74,0.0,0.9973,0.0,0.38996]
[1780086340075,70.9,73631.57,0.0,0.9973,0.0,0.3897]
[1780086341082,70.9,73634.6,0.0,0.99731,0.0,0.38873]
[1780086342089,70.9,73637.72,0.0,0.99732,0.0,0.38773]
[1780086347755,70.9,73637.36,0.0,0.99732,0.0,0.38784]
[1780086354177,70.9,73633.44,0.0,0.99731,0.0,0.3891]
[1780086355184,70.9,73630.9,0.0,0.9973,0.0,0.38991]
[1780086356191,70.9,73630.23,0.0,0.9973,0.0,0.39013]
[1780086363240,70.9,73630.03,0.0,0.9973,0.0,0.39019]
[1780086364249,70.9,73618.43,0.0,0.99727,0.0,0.39393]
[1780086364992,70.9,73618.43,0.0,0.99727,0.0,0.39393]
[1780086365267,70.9,73611.87,0.0,0.99726,0.0,0.39606]
[1780086366274,70.9,73608.64,0.0,0.99725,0.0,0.39711]
[1780086367290,70.9,73604.18,0.0,0.99724,0.0,0.39857]
[1780086370302,70.9,73608.17,0.0,0.99725,0.0,0.39727]
[1780086371309,70.9,73610.13,0.0,0.99725,0.0,0.39663]
[1780086372316,70.9,73612.71,0.0,0.99726,0.0,0.39579]
[1780086375337,70.9,73614.79,0.0,0.99726,0.0,0.39511]
[1780086379365,70.9,73616.08,0.0,0.99727,0.0,0.39469]
[1780086381381,70.9,73620.52,0.0,0.99728,0.0,0.39325]
[1780086382388,70.9,73623.55,0.0,0.99728,0.0,0.39228]
[1780086386416,70.9,73624.99,0.0,0.99729,0.0,0.39181]
[1780086387423,70.9,73625.98,0.0,0.99729,0.0,0.39149]
[1780086391454,70.9,73627.13,0.0,0.9973,0.0,0.39033]
[1780086392461,70.9,73629.4,0.0,0.9973,0.0,0.38961]
[1780086394489,70.9,73629.02,0.0,0.9973,0.0,0.38973]
[1780086395482,70.9,73630.02,0.0,0.99731,0.0,0.38941]
[1780086396489,70.9,73630.91,0.0,0.99731,0.0,0.38912]
[1780086397496,70.9,73631.85,0.0,0.99731,0.0,0.38882]
[1780086402531,70.9,73630.52,0.0,0.99731,0.0,0.38925]
[1780086407566,70.9,73630.86,0.0,0.99731,0.0,0.38914]
[1780086412601,70.9,73631.38,0.0,0.99731,0.0,0.38897]
[1780086417533,70.9,73631.98,0.0,0.99731,0.0,0.38878]
[1780086417636,70.9,73632.77,0.0,0.99731,0.0,0.38853]
[1780086422671,70.9,73632.45,0.0,0.99731,0.0,0.38863]
[1780086423678,70.9,73631.61,0.0,0.99731,0.0,0.3889]
[1780086424685,70.9,73632.66,0.0,0.99731,0.0,0.38856]
[1780086427706,70.9,73633.35,0.0,0.99731,0.0,0.38834]
[1780086432741,70.9,73633.62,0.0,0.99732,0.0,0.38825]
[1780086437776,70.9,73633.6,0.0,0.99732,0.0,0.38826]
[1780086442171,70.9,73633.71,0.0,0.99732,0.0,0.38823]
[1780086442217,70.9,73633.71,0.0,0.99732,0.0,0.38823]
[1780086442317,70.9,73633.53,0.0,0.99732,0.0,0.38828]
[1780086443818,70.9,73636.13,0.0,0.99732,0.0,0.38745]
[1780086445091,70.9,73636.13,0.0,0.99732,0.0,0.38745]
[1780086445220,70.9,73636.13,0.0,0.99732,0.0,0.38745]
[1780086445832,70.9,73641.39,0.0,0.99733,0.0,0.38578]
[1780086446872,70.9,73641.39,0.0,0.99733,0.0,0.38578]
[1780086446967,70.9,73641.39,0.0,0.99733,0.0,0.38578]
[1780086447068,70.9,73644.04,0.0,0.99734,0.0,0.38493]
[1780086449860,70.9,73646.64,0.0,0.99735,0.0,0.38411]
[1780086454895,70.9,73646.46,0.0,0.99735,0.0,0.38339]
[1780086459930,70.9,73646.36,0.0,0.99735,0.0,0.38342]
[1780086461246,70.9,73646.36,0.0,0.99735,0.0,0.38342]
[1780086461295,70.9,73646.36,0.0,0.99735,0.0,0.38342]
[1780086461347,70.9,73646.36,0.0,0.99735,0.0,0.38342]
[1780086464872,70.9,73646.82,0.0,0.99735,0.0,0.38328]
[1780086464957,70.9,73646.82,0.0,0.99735,0.0,0.38328]
[1780086464967,70.9,73646.82,0.0,0.99735,0.0,0.38328]
[1780086471007,70.9,73645.11,0.0,0.99735,0.0,0.38382]
[1780086473332,70.9,73645.93,0.0,0.99735,0.0,0.38356]
[1780086473365,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086473459,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086473629,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086473718,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086473722,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086473969,70.9,73646.3,0.0,0.99735,0.0,0.38344]
[1780086474032,70.9,73646.21,0.0,0.99735,0.0,0.38347]
[1780086478060,70.9,73652.69,0.0,0.99737,0.0,0.38142]
[1780086479067,70.9,73657.1,0.0,0.99738,0.0,0.38004]
[1780086481407,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086481473,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086481604,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086481844,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086481944,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086481967,70.9,73658.2,0.0,0.99738,0.0,0.37969]
[1780086482088,70.9,73658.04,0.0,0.99738,0.0,0.37974]
[1780086487123,70.9,73658.25,0.0,0.99738,0.0,0.37968]
[1780086490144,70.9,73653.49,0.0,0.99737,0.0,0.38117]
[1780086493592,70.9,73653.76,0.0,0.99737,0.0,0.38109]
[1780086493698,70.9,73653.76,0.0,0.99737,0.0,0.38109]
[1780086494172,70.9,73653.77,0.0,0.99737,0.0,0.38108]
[1780086494462,70.9,73653.77,0.0,0.99737,0.0,0.38108]
[1780086494469,70.9,73653.77,0.0,0.99737,0.0,0.38108]
[1780086494536,70.9,73653.77,0.0,0.99737,0.0,0.38108]
[1780086494719,70.9,73653.77,0.0,0.99737,0.0,0.38108]
[1780086500216,70.9,73653.43,0.0,0.99737,0.0,0.38119]
[1780086503237,70.9,73647.3,0.0,0.99735,0.0,0.38312]
[1780086504244,70.9,73643.15,0.0,0.99734,0.0,0.38444]
[1780086505917,70.9,73645.15,0.0,0.99735,0.0,0.3838]
[1780086506064,70.9,73645.15,0.0,0.99735,0.0,0.3838]
[1780086506258,70.9,73645.23,0.0,0.99735,0.0,0.38378]
[1780086506643,70.9,73645.23,0.0,0.99735,0.0,0.38378]
[1780086506717,70.9,73645.23,0.0,0.99735,0.0,0.38378]
[1780086506761,70.9,73645.23,0.0,0.99735,0.0,0.38378]
[1780086506967,70.9,73645.23,0.0,0.99735,0.0,0.38378]
[1780086512300,70.9,73643.74,0.0,0.99735,0.0,0.38347]
[1780086513307,70.9,73639.92,0.0,0.99734,0.0,0.38468]
[1780086514314,70.9,73631.72,0.0,0.99732,0.0,0.38729]
[1780086516332,70.9,73623.92,0.0,0.9973,0.0,0.38979]
[1780086517335,70.9,73619.23,0.0,0.99729,0.0,0.3913]
[1780086518418,70.9,73611.75,0.0,0.99727,0.0,0.39371]
[1780086519349,70.9,73606.18,0.0,0.99726,0.0,0.39552]
[1780086520356,70.9,73603.99,0.0,0.99725,0.0,0.39623]
[1780086524384,70.9,73608.61,0.0,0.99726,0.0,0.39473]
[1780086525391,70.9,73611.9,0.0,0.99727,0.0,0.39366]
[1780086526398,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086526518,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086526630,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086527064,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086527219,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086527231,70.9,73614.81,0.0,0.99728,0.0,0.39272]
[1780086527405,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086527467,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086527541,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086527677,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086527718,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086527791,70.9,73616.92,0.0,0.99728,0.0,0.39204]
[1780086528412,70.9,73620.18,0.0,0.99729,0.0,0.39099]
[1780086530217,70.9,73620.32,0.0,0.99729,0.0,0.39095]
[1780086530252,70.9,73620.32,0.0,0.99729,0.0,0.39095]
[1780086534216,70.9,73620.57,0.0,0.99729,0.0,0.39087]
[1780086534304,70.9,73620.57,0.0,0.99729,0.0,0.39087]
[1780086534430,70.9,73620.57,0.0,0.99729,0.0,0.39087]
[1780086534467,70.9,73620.6,0.0,0.99729,0.0,0.39086]
[1780086534496,70.9,73620.6,0.0,0.99729,0.0,0.39086]
[1780086534565,70.9,73620.6,0.0,0.99729,0.0,0.39086]
[1780086535466,70.9,73620.75,0.0,0.99729,0.0,0.39081]
[1780086538217,70.9,73620.75,0.0,0.99729,0.0,0.39081]
[1780086538318,70.9,73620.75,0.0,0.99729,0.0,0.39081]
[1780086540218,70.9,73621.02,0.0,0.99729,0.0,0.39072]
[1780086540313,70.9,73621.02,0.0,0.99729,0.0,0.39072]
[1780086540816,70.9,73621.63,0.0,0.9973,0.0,0.39052]
[1780086540936,70.9,73621.63,0.0,0.9973,0.0,0.39052]
[1780086541016,70.9,73621.54,0.0,0.9973,0.0,0.39055]
[1780086542218,70.9,73621.54,0.0,0.9973,0.0,0.39055]
[1780086542309,70.9,73621.54,0.0,0.9973,0.0,0.39055]
[1780086544529,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545680,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545717,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545722,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545832,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545966,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086545970,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086546077,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086546219,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086546333,70.9,73624.6,0.0,0.9973,0.0,0.38957]
[1780086546434,70.9,73632.0,0.0,0.99732,0.0,0.3872]
[1780086550220,70.9,73632.56,0.0,0.99732,0.0,0.38702]
[1780086550410,70.9,73632.56,0.0,0.99732,0.0,0.38702]
[1780086552219,70.9,73634.18,0.0,0.99733,0.0,0.38651]
[1780086552380,70.9,73634.18,0.0,0.99733,0.0,0.38651]
[1780086556218,70.9,73633.89,0.0,0.99733,0.0,0.3866]
[1780086556331,70.9,73633.89,0.0,0.99733,0.0,0.3866]
[1780086560220,70.9,73634.0,0.0,0.99733,0.0,0.38656]
[1780086560351,70.9,73634.0,0.0,0.99733,0.0,0.38656]
[1780086561328,70.9,73633.1,0.0,0.99732,0.0,0.38685]
[1780086561396,70.9,73633.1,0.0,0.99732,0.0,0.38685]
[1780086561430,70.9,73632.9,0.0,0.99732,0.0,0.38692]
[1780086566634,70.9,73631.9,0.0,0.99732,0.0,0.38723]
[1780086566688,70.9,73631.9,0.0,0.99732,0.0,0.38723]
[1780086566719,70.9,73631.9,0.0,0.99732,0.0,0.38723]
[1780086572727,70.9,73631.92,0.0,0.99733,0.0,0.38644]
[1780086576861,70.9,73631.17,0.0,0.99733,0.0,0.38668]
[1780086576968,70.9,73631.17,0.0,0.99733,0.0,0.38668]
[1780086576973,70.9,73631.17,0.0,0.99733,0.0,0.38668]
[1780086577217,70.9,73631.17,0.0,0.99733,0.0,0.38668]
[1780086577634,70.9,73630.8,0.0,0.99732,0.0,0.3868]
[1780086577656,70.9,73630.8,0.0,0.99732,0.0,0.3868]
[1780086577858,70.9,73629.47,0.0,0.99732,0.0,0.38723]
[1780086580783,70.9,73622.33,0.0,0.9973,0.0,0.38951]
[1780086582415,70.9,73622.33,0.0,0.9973,0.0,0.38951]
[1780086582467,70.9,73622.33,0.0,0.9973,0.0,0.38951]
[1780086582447,70.9,73615.6,0.0,0.99729,0.0,0.39168]
[1780086583443,70.9,73615.6,0.0,0.99729,0.0,0.39168]
[1780086583504,70.9,73615.6,0.0,0.99729,0.0,0.39168]
[1780086583485,70.9,73613.89,0.0,0.99728,0.0,0.39223]
[1780086584139,70.9,73613.89,0.0,0.99728,0.0,0.39223]
[1780086584250,70.9,73613.89,0.0,0.99728,0.0,0.39223]
[1780086584262,70.9,73613.09,0.0,0.99728,0.0,0.39249]
[1780086586217,70.9,73612.93,0.0,0.99728,0.0,0.39254]
[1780086586302,70.9,73612.93,0.0,0.99728,0.0,0.39254]
[1780086589924,70.9,73613.3,0.0,0.99728,0.0,0.39242]
[1780086589940,70.9,73613.3,0.0,0.99728,0.0,0.39242]
[1780086590224,70.9,73613.3,0.0,0.99728,0.0,0.39242]
[1780086590380,70.9,73613.3,0.0,0.99728,0.0,0.39242]
[1780086590482,70.9,73613.16,0.0,0.99728,0.0,0.39246]
[1780086594222,70.9,73612.95,0.0,0.99728,0.0,0.39253]
[1780086594365,70.9,73612.95,0.0,0.99728,0.0,0.39253]
[1780086598220,70.9,73613.47,0.0,0.99728,0.0,0.39236]
[1780086598384,70.9,73613.47,0.0,0.99728,0.0,0.39236]
[1780086600220,70.9,73613.47,0.0,0.99728,0.0,0.39236]
[1780086600382,70.9,73613.47,0.0,0.99728,0.0,0.39236]
[1780086601931,70.9,73619.86,0.0,0.9973,0.0,0.3903]
[1780086603408,70.9,73619.86,0.0,0.9973,0.0,0.3903]
[1780086603453,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086603558,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086603945,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086603953,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086603967,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086604064,70.9,73623.56,0.0,0.99731,0.0,0.38912]
[1780086604163,70.9,73628.72,0.0,0.99732,0.0,0.38747]
[1780086604953,70.9,73631.19,0.0,0.99733,0.0,0.38668]
[1780086606217,70.9,73631.19,0.0,0.99733,0.0,0.38668]
[1780086606328,70.9,73631.19,0.0,0.99733,0.0,0.38668]
[1780086607517,70.9,73631.72,0.0,0.99733,0.0,0.38651]
[1780086607627,70.9,73630.35,0.0,0.99732,0.0,0.38695]
[1780086607974,70.9,73628.68,0.0,0.99732,0.0,0.38748]
[1780086609749,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086609828,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086609967,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086609971,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086610219,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086610343,70.9,73627.81,0.0,0.99732,0.0,0.38776]
[1780086613678,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086613723,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086613852,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086614270,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086614359,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086614467,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086614472,70.9,73626.9,0.0,0.99731,0.0,0.38805]
[1780086614461,70.9,73628.85,0.0,0.99732,0.0,0.38742]
[1780086615024,70.9,73631.96,0.0,0.99733,0.0,0.38643]
[1780086620059,70.9,73632.15,0.0,0.99733,0.0,0.38637]
[1780086622073,70.9,73636.55,0.0,0.99734,0.0,0.38497]
[1780086623082,70.9,73651.22,0.0,0.99737,0.0,0.38034]
[1780086624090,70.9,73658.27,0.0,0.99739,0.0,0.37813]
[1780086626392,70.9,73656.75,0.0,0.99739,0.0,0.3786]
[1780086626511,70.9,73656.75,0.0,0.99739,0.0,0.3786]
[1780086626488,70.9,73654.13,0.0,0.99738,0.0,0.37942]
[1780086627111,70.9,73656.23,0.0,0.99739,0.0,0.37877]
[1780086629197,70.9,73655.86,0.0,0.99739,0.0,0.37888]
[1780086629548,70.9,73658.29,0.0,0.99739,0.0,0.37812]
[1780086630026,70.9,73658.29,0.0,0.99739,0.0,0.37812]
[1780086630106,70.9,73658.29,0.0,0.99739,0.0,0.37812]
[1780086630303,70.9,73658.29,0.0,0.99739,0.0,0.37812]
[1780086630344,70.9,73659.62,0.0,0.99739,0.0,0.37771]
[1780086631139,70.9,73656.42,0.0,0.99739,0.0,0.37794]
[1780086637182,70.9,73658.2,0.0,0.9974,0.0,0.37738]
[1780086642217,70.9,73657.03,0.0,0.99739,0.0,0.37775]
[1780086643224,70.9,73654.72,0.0,0.99739,0.0,0.37847]
[1780086643957,70.9,73654.72,0.0,0.99739,0.0,0.37847]
[1780086649266,70.9,73660.79,0.0,0.9974,0.0,0.37657]
[1780086650153,70.9,73660.79,0.0,0.9974,0.0,0.37657]
[1780086650204,70.9,73660.79,0.0,0.9974,0.0,0.37657]
[1780086650415,70.9,73665.67,0.0,0.99741,0.0,0.37505]
[1780086655308,70.9,73662.55,0.0,0.99741,0.0,0.37602]
[1780086655967,70.9,73662.55,0.0,0.99741,0.0,0.37602]
[1780086656116,70.9,73662.55,0.0,0.99741,0.0,0.37602]
[1780086656316,70.9,73660.63,0.0,0.9974,0.0,0.37662]
[1780086661353,70.9,73659.77,0.0,0.9974,0.0,0.37689]
[1780086665381,70.9,73657.42,0.0,0.99739,0.0,0.37762]
[1780086670416,70.9,73658.32,0.0,0.9974,0.0,0.37734]
[1780086673437,70.9,73656.15,0.0,0.99739,0.0,0.37802]
[1780086675451,70.9,73654.43,0.0,0.99739,0.0,0.37856]
[1780086679481,70.9,73652.07,0.0,0.99738,0.0,0.3793]
[1780086685541,70.9,73652.36,0.0,0.99738,0.0,0.37921]
[1780086691579,70.9,73652.58,0.0,0.99739,0.0,0.37837]
[1780086696614,70.9,73652.2,0.0,0.99739,0.0,0.37848]
[1780086701651,70.9,73651.95,0.0,0.99739,0.0,0.37856]
[1780086706687,70.9,73652.4,0.0,0.99739,0.0,0.37842]
[1780086711722,70.9,73653.06,0.0,0.99739,0.0,0.37822]
[1780086713736,70.9,73651.44,0.0,0.99739,0.0,0.37872]
[1780086717766,70.9,73654.33,0.0,0.99739,0.0,0.37782]
[1780086723812,70.9,73657.72,0.0,0.9974,0.0,0.37676]
[1780086724819,70.9,73659.43,0.0,0.9974,0.0,0.37623]
[1780086727840,70.9,73663.43,0.0,0.99741,0.0,0.37498]
[1780086729854,70.9,73666.02,0.0,0.99742,0.0,0.37418]
[1780086734889,70.9,73666.93,0.0,0.99742,0.0,0.3739]
[1780086735896,70.9,73664.42,0.0,0.99742,0.0,0.37468]
[1780086737909,70.9,73662.57,0.0,0.99741,0.0,0.37525]
[1780086742945,70.9,73662.98,0.0,0.99741,0.0,0.37512]
[1780086747980,70.9,73663.04,0.0,0.99741,0.0,0.37511]
[1780086748987,70.9,73658.7,0.0,0.9974,0.0,0.37646]
[1780086749995,70.9,73652.92,0.0,0.99739,0.0,0.37826]
[1780086751001,70.9,73645.13,0.0,0.99738,0.0,0.37993]
[1780086752009,70.9,73638.8,0.0,0.99736,0.0,0.38192]
[1780086753015,70.9,73637.2,0.0,0.99736,0.0,0.38243]
[1780086758050,70.9,73636.39,0.0,0.99735,0.0,0.38268]
[1780086763085,70.9,73635.73,0.0,0.99735,0.0,0.38289]
[1780086768120,70.9,73635.39,0.0,0.99735,0.0,0.383]
[1780086773155,70.9,73635.71,0.0,0.99735,0.0,0.3829]
[1780086778191,70.9,73635.69,0.0,0.99735,0.0,0.3829]
[1780086781214,70.9,73625.16,0.0,0.99733,0.0,0.38625]
[1780086782221,70.9,73618.0,0.0,0.99731,0.0,0.38854]
[1780086787256,70.9,73617.98,0.0,0.99731,0.0,0.38854]
[1780086793298,70.9,73619.35,0.0,0.99731,0.0,0.3881]
[1780086796320,70.9,73629.74,0.0,0.99734,0.0,0.38479]
[1780086797326,70.9,73647.52,0.0,0.99738,0.0,0.37918]
[1780086798333,70.9,73650.55,0.0,0.99739,0.0,0.37823]
[1780086800027,70.9,73651.68,0.0,0.99739,0.0,0.37788]
[1780086800132,70.9,73651.68,0.0,0.99739,0.0,0.37788]
[1780086802361,70.9,73653.88,0.0,0.9974,0.0,0.37719]
[1780086807396,70.9,73653.74,0.0,0.9974,0.0,0.37723]
[1780086811292,70.9,73653.34,0.0,0.9974,0.0,0.37736]
[1780086811357,70.9,73653.34,0.0,0.9974,0.0,0.37736]
[1780086811424,70.9,73654.51,0.0,0.9974,0.0,0.37622]
[1780086812431,70.9,73652.56,0.0,0.9974,0.0,0.37683]
[1780086817466,70.9,73653.05,0.0,0.9974,0.0,0.37668]
[1780086819480,70.9,73648.92,0.0,0.99739,0.0,0.37797]
[1780086820597,70.9,73648.92,0.0,0.99739,0.0,0.37797]
[1780086820733,70.9,73648.92,0.0,0.99739,0.0,0.37797]
[1780086820601,70.9,73646.65,0.0,0.99738,0.0,0.37868]
[1780086821494,70.9,73644.09,0.0,0.99738,0.0,0.37948]
[1780086823508,70.9,73645.67,0.0,0.99738,0.0,0.37899]
[1780086825522,70.9,73643.4,0.0,0.99738,0.0,0.3797]
[1780086829550,70.9,73646.66,0.0,0.99738,0.0,0.37868]
[1780086834764,70.9,73646.85,0.0,0.99738,0.0,0.37862]
[1780086834877,70.9,73646.99,0.0,0.99739,0.0,0.37857]
[1780086835014,70.9,73646.99,0.0,0.99739,0.0,0.37857]
[1780086835228,70.9,73646.99,0.0,0.99739,0.0,0.37857]
[1780086835592,70.9,73647.67,0.0,0.99739,0.0,0.37836]
[1780086840629,70.9,73648.45,0.0,0.99739,0.0,0.37812]
[1780086842643,70.9,73646.48,0.0,0.99738,0.0,0.37873]
[1780086847678,70.9,73644.49,0.0,0.99738,0.0,0.37936]
[1780086852713,70.9,73641.97,0.0,0.99737,0.0,0.38015]
[1780086854727,70.9,73639.94,0.0,0.99737,0.0,0.38079]
[1780086857748,70.9,73637.7,0.0,0.99736,0.0,0.38149]
[1780086862783,70.9,73638.2,0.0,0.99736,0.0,0.38133]
[1780086867818,70.9,73638.48,0.0,0.99736,0.0,0.38125]
[1780086870839,70.9,73637.09,0.0,0.99736,0.0,0.38168]
[1780086873860,70.9,73636.42,0.0,0.99736,0.0,0.38112]
[1780086877888,70.9,73635.21,0.0,0.99736,0.0,0.3815]
[1780086882925,70.9,73635.41,0.0,0.99736,0.0,0.38144]
[1780086888363,70.9,73635.31,0.0,0.99736,0.0,0.38147]
[1780086888968,70.9,73633.22,0.0,0.99736,0.0,0.38213]
[1780086894002,70.9,73633.33,0.0,0.99736,0.0,0.38209]
[1780086895009,70.9,73635.43,0.0,0.99736,0.0,0.38143]
[1780086901053,70.9,73637.95,0.0,0.99737,0.0,0.38064]
[1780086902058,70.9,73643.05,0.0,0.99738,0.0,0.37903]
[1780086904073,70.9,73644.29,0.0,0.99738,0.0,0.37865]
[1780086909108,70.9,73644.2,0.0,0.99738,0.0,0.37867]
[1780086910115,70.9,73641.64,0.0,0.99738,0.0,0.37948]
[1780086911122,70.9,73638.53,0.0,0.99737,0.0,0.38045]
[1780086917166,70.9,73638.38,0.0,0.99737,0.0,0.3805]
[1780086922201,70.9,73638.37,0.0,0.99737,0.0,0.38051]
[1780086927236,70.9,73638.15,0.0,0.99737,0.0,0.38057]
[1780086932271,70.9,73638.24,0.0,0.99737,0.0,0.37977]
[1780086934286,70.9,73636.79,0.0,0.99737,0.0,0.38023]
[1780086937306,70.9,73638.26,0.0,0.99737,0.0,0.37976]
[1780086939320,70.9,73640.34,0.0,0.99738,0.0,0.37911]
[1780086945362,70.9,73640.05,0.0,0.99738,0.0,0.3792]
[1780086950396,70.9,73640.06,0.0,0.99738,0.0,0.3792]
[1780086952411,70.9,73638.19,0.0,0.99737,0.0,0.37979]
[1780086957446,70.9,73637.57,0.0,0.99737,0.0,0.37998]
[1780086961488,70.9,73634.55,0.0,0.99737,0.0,0.38093]
[1780086962483,70.9,73630.12,0.0,0.99735,0.0,0.38233]
[1780086963490,70.9,73623.94,0.0,0.99734,0.0,0.38429]
[1780086965504,70.9,73622.55,0.0,0.99734,0.0,0.38473]
[1780086967519,70.9,73620.03,0.0,0.99733,0.0,0.38553]
[1780086972553,70.9,73619.73,0.0,0.99733,0.0,0.38563]
[1780086975574,70.9,73617.17,0.0,0.99732,0.0,0.38644]
[1780086980609,70.9,73616.29,0.0,0.99732,0.0,0.38672]
[1780086981616,70.9,73614.19,0.0,0.99731,0.0,0.3874]
[1780086985644,70.9,73613.01,0.0,0.99731,0.0,0.38777]
[1780086986650,70.9,73611.12,0.0,0.99731,0.0,0.38838]
[1780086988665,70.9,73612.72,0.0,0.99731,0.0,0.38787]
[1780086993701,70.9,73611.99,0.0,0.99731,0.0,0.38731]
[1780086997728,70.9,73609.49,0.0,0.99731,0.0,0.38811]
[1780086998735,70.9,73604.66,0.0,0.9973,0.0,0.38966]
[1780086999742,70.9,73601.77,0.0,0.99729,0.0,0.39059]
[1780087004781,70.9,73601.97,0.0,0.99729,0.0,0.39053]
[1780087009816,70.9,73602.15,0.0,0.99729,0.0,0.39047]
[1780087010318,70.9,73602.15,0.0,0.99729,0.0,0.39047]
[1780087010378,70.9,73602.15,0.0,0.99729,0.0,0.39047]
[1780087010823,70.9,73602.1,0.0,0.99729,0.0,0.39049]
[1780087015858,70.9,73602.44,0.0,0.99729,0.0,0.39038]
[1780087021900,70.9,73604.28,0.0,0.9973,0.0,0.38979]
[1780087022287,70.9,73604.28,0.0,0.9973,0.0,0.38979]
[1780087022420,70.9,73604.28,0.0,0.9973,0.0,0.38979]
[1780087022606,70.9,73604.28,0.0,0.9973,0.0,0.38979]
[1780087022907,70.9,73606.62,0.0,0.9973,0.0,0.38903]
[1780087027942,70.9,73606.2,0.0,0.9973,0.0,0.38917]
[1780087031971,70.9,73607.24,0.0,0.9973,0.0,0.38883]
[1780087033989,70.9,73611.55,0.0,0.99731,0.0,0.38745]
[1780087034995,70.9,73613.24,0.0,0.99732,0.0,0.38691]
[1780087036002,70.9,73615.89,0.0,0.99732,0.0,0.38607]
[1780087038016,70.9,73616.94,0.0,0.99733,0.0,0.38573]
[1780087040034,70.9,73617.86,0.0,0.99733,0.0,0.38544]
[1780087042936,70.9,73622.07,0.0,0.99734,0.0,0.3841]
[1780087043054,70.9,73623.82,0.0,0.99734,0.0,0.38355]
[1780087045977,70.9,73624.95,0.0,0.99735,0.0,0.38319]
[1780087051111,70.9,73624.59,0.0,0.99735,0.0,0.38252]
[1780087053125,70.9,73618.41,0.0,0.99734,0.0,0.38448]
[1780087054132,70.9,73612.69,0.0,0.99732,0.0,0.3863]
[1780087059167,70.9,73613.31,0.0,0.99732,0.0,0.3861]
[1780087064203,70.9,73613.33,0.0,0.99732,0.0,0.3861]
[1780087066217,70.9,73614.7,0.0,0.99733,0.0,0.38566]
[1780087070249,70.9,73613.48,0.0,0.99732,0.0,0.38605]
[1780087071252,70.9,73608.17,0.0,0.99731,0.0,0.38775]
[1780087072259,70.9,73603.87,0.0,0.9973,0.0,0.38913]
[1780087073266,70.9,73605.36,0.0,0.9973,0.0,0.38865]
[1780087074273,70.9,73602.78,0.0,0.9973,0.0,0.38948]
[1780087075539,70.9,73597.53,0.0,0.99728,0.0,0.39117]
[1780087078301,70.9,73599.04,0.0,0.99729,0.0,0.39068]
[1780087079308,70.9,73601.8,0.0,0.99729,0.0,0.38979]
[1780087080315,70.9,73605.04,0.0,0.9973,0.0,0.38875]
[1780087081322,70.9,73609.48,0.0,0.99731,0.0,0.38733]
[1780087082329,70.9,73611.71,0.0,0.99732,0.0,0.38662]
[1780087084343,70.9,73613.11,0.0,0.99732,0.0,0.38617]
[1780087085350,70.9,73615.55,0.0,0.99733,0.0,0.38539]
[1780087086357,70.9,73617.37,0.0,0.99733,0.0,0.38481]
[1780087087364,70.9,73619.05,0.0,0.99734,0.0,0.38428]
[1780087092399,70.9,73619.26,0.0,0.99734,0.0,0.38421]
[1780087096428,70.9,73617.11,0.0,0.99733,0.0,0.38489]
[1780087097434,70.9,73615.67,0.0,0.99733,0.0,0.38535]
[1780087100455,70.9,73614.29,0.0,0.99733,0.0,0.38579]
[1780087105490,70.9,73613.85,0.0,0.99732,0.0,0.38593]
[1780087107504,70.9,73611.54,0.0,0.99732,0.0,0.38667]
[1780087108511,70.9,73610.22,0.0,0.99732,0.0,0.38709]
[1780087109518,70.9,73609.27,0.0,0.99731,0.0,0.3874]
[1780087114553,70.9,73609.76,0.0,0.99732,0.0,0.38645]
[1780087119588,70.9,73608.92,0.0,0.99732,0.0,0.38672]
[1780087123616,70.9,73610.78,0.0,0.99732,0.0,0.38613]
[1780087127644,70.9,73611.66,0.0,0.99732,0.0,0.38585]
[1780087131672,70.9,73612.5,0.0,0.99733,0.0,0.38558]
[1780087134980,70.9,73615.67,0.0,0.99733,0.0,0.38457]
[1780087135700,70.9,73619.03,0.0,0.99734,0.0,0.3835]
[1780087136707,70.9,73617.13,0.0,0.99734,0.0,0.38411]
[1780087141743,70.9,73619.37,0.0,0.99734,0.0,0.38339]
[1780087146777,70.9,73619.05,0.0,0.99734,0.0,0.3835]
[1780087147784,70.9,73617.77,0.0,0.99734,0.0,0.3839]
[1780087148791,70.9,73614.25,0.0,0.99733,0.0,0.38502]
[1780087149798,70.9,73612.43,0.0,0.99733,0.0,0.3856]
[1780087154833,70.9,73612.54,0.0,0.99733,0.0,0.38557]
[1780087158861,70.9,73611.26,0.0,0.99732,0.0,0.38597]
[1780087163896,70.9,73611.23,0.0,0.99732,0.0,0.38598]
[1780087168930,70.9,73612.45,0.0,0.99733,0.0,0.38559]
[1780087173965,70.9,73612.2,0.0,0.99733,0.0,0.38489]
[1780087177994,70.9,73613.09,0.0,0.99733,0.0,0.38461]
[1780087183034,70.9,73612.97,0.0,0.99733,0.0,0.38464]
[1780087194113,70.9,73612.83,0.0,0.99733,0.0,0.38469]
[1780087199148,70.9,73613.01,0.0,0.99733,0.0,0.38463]
[1780087200155,70.9,73610.98,0.0,0.99733,0.0,0.38528]
[1780087205191,70.9,73610.75,0.0,0.99733,0.0,0.38535]
[1780087209219,70.9,73605.33,0.0,0.99731,0.0,0.38708]
[1780087213253,70.9,73606.36,0.0,0.99732,0.0,0.38675]
[1780087218289,70.9,73606.86,0.0,0.99732,0.0,0.38659]
[1780087225339,70.9,73607.15,0.0,0.99732,0.0,0.3865]
[1780087226346,70.9,73611.06,0.0,0.99733,0.0,0.38525]
[1780087227353,70.9,73613.04,0.0,0.99733,0.0,0.38462]
[1780087235409,70.9,73613.09,0.0,0.99734,0.0,0.38382]
[1780087240444,70.9,73612.79,0.0,0.99734,0.0,0.38392]
[1780087249510,70.9,73613.16,0.0,0.99734,0.0,0.3838]
[1780087254546,70.9,73611.94,0.0,0.99734,0.0,0.38419]
[1780087259581,70.9,73612.1,0.0,0.99734,0.0,0.38414]
[1780087260595,70.9,73605.62,0.0,0.99732,0.0,0.3862]
[1780087261600,70.9,73602.73,0.0,0.99731,0.0,0.38713]
[1780087262607,70.9,73599.62,0.0,0.99731,0.0,0.38812]
[1780087268649,70.9,73599.46,0.0,0.9973,0.0,0.38817]
[1780087273684,70.9,73599.52,0.0,0.9973,0.0,0.38815]
[1780087275208,70.9,73599.52,0.0,0.9973,0.0,0.38815]
[1780087278719,70.9,73601.71,0.0,0.99731,0.0,0.38745]
[1780087279726,70.9,73603.01,0.0,0.99731,0.0,0.38704]
[1780087281740,70.9,73603.91,0.0,0.99732,0.0,0.38675]
[1780087284761,70.9,73605.9,0.0,0.99732,0.0,0.38611]
[1780087286775,70.9,73607.09,0.0,0.99732,0.0,0.38573]
[1780087291810,70.9,73606.27,0.0,0.99733,0.0,0.38521]
[1780087292817,70.9,73607.31,0.0,0.99733,0.0,0.38488]
[1780087294157,70.9,73607.31,0.0,0.99733,0.0,0.38488]
[1780087299866,70.9,73606.66,0.0,0.99733,0.0,0.38508]
[1780087309936,70.9,73606.31,0.0,0.99733,0.0,0.3852]
[1780087311950,70.9,73607.21,0.0,0.99733,0.0,0.38491]
[1780087312957,70.9,73610.26,0.0,0.99734,0.0,0.38394]
[1780087320021,70.9,73611.04,0.0,0.99734,0.0,0.38369]
[1780087325044,70.9,73610.5,0.0,0.99734,0.0,0.38386]
[1780087327058,70.9,73611.48,0.0,0.99734,0.0,0.38355]
[1780087333100,70.9,73611.29,0.0,0.99734,0.0,0.38361]
[1780087339143,70.9,73609.48,0.0,0.99734,0.0,0.38419]
[1780087345185,70.9,73612.23,0.0,0.99734,0.0,0.38331]
[1780087352238,70.9,73612.55,0.0,0.99735,0.0,0.38243]
[1780087357273,70.9,73612.12,0.0,0.99735,0.0,0.38257]
[1780087362308,70.9,73611.86,0.0,0.99735,0.0,0.38265]
[1780087367343,70.9,73612.26,0.0,0.99735,0.0,0.38252]
[1780087372377,70.9,73612.41,0.0,0.99735,0.0,0.38248]
[1780087377413,70.9,73612.46,0.0,0.99735,0.0,0.38246]
[1780087382491,70.9,73612.27,0.0,0.99735,0.0,0.38252]
[1780087388489,70.9,73612.81,0.0,0.99735,0.0,0.38235]
[1780087402588,70.9,73612.76,0.0,0.99735,0.0,0.38236]
[1780087407623,70.9,73612.76,0.0,0.99735,0.0,0.38236]
[1780087412658,70.9,73612.86,0.0,0.99735,0.0,0.38155]
[1780087417693,70.9,73613.09,0.0,0.99735,0.0,0.38148]
[1780087422728,70.9,73612.84,0.0,0.99735,0.0,0.38156]
[1780087427344,70.9,73610.66,0.0,0.99735,0.0,0.38225]
[1780087427762,70.9,73609.62,0.0,0.99735,0.0,0.38258]
[1780087428770,70.9,73607.7,0.0,0.99734,0.0,0.38319]
[1780087432798,70.9,73609.79,0.0,0.99735,0.0,0.38252]
[1780087437833,70.9,73609.23,0.0,0.99735,0.0,0.3827]
[1780087443876,70.9,73609.39,0.0,0.99735,0.0,0.38265]
[1780087450925,70.9,73608.86,0.0,0.99734,0.0,0.38282]
[1780087455960,70.9,73608.9,0.0,0.99734,0.0,0.38281]
[1780087460995,70.9,73609.06,0.0,0.99734,0.0,0.38276]
[1780087466030,70.9,73609.51,0.0,0.99735,0.0,0.38261]
[1780087471065,70.9,73609.92,0.0,0.99735,0.0,0.3817]
[1780087478114,70.9,73609.42,0.0,0.99735,0.0,0.38186]
[1780087483149,70.9,73608.71,0.0,0.99735,0.0,0.38208]
[1780087488184,70.9,73609.59,0.0,0.99735,0.0,0.38181]
[1780087493219,70.9,73609.4,0.0,0.99735,0.0,0.38187]
[1780087494226,70.9,73608.15,0.0,0.99735,0.0,0.38226]
[1780087497247,70.9,73609.99,0.0,0.99735,0.0,0.38168]
[1780087501275,70.9,73616.52,0.0,0.99737,0.0,0.37962]
[1780087502282,70.9,73620.86,0.0,0.99738,0.0,0.37825]
[1780087503289,70.9,73623.05,0.0,0.99738,0.0,0.37757]
[1780087509331,70.9,73623.24,0.0,0.99738,0.0,0.37751]
[1780087510338,70.9,73622.09,0.0,0.99738,0.0,0.37787]
[1780087512352,70.9,73620.64,0.0,0.99738,0.0,0.37832]
[1780087513359,70.9,73619.47,0.0,0.99738,0.0,0.37869]
[1780087514366,70.9,73621.59,0.0,0.99738,0.0,0.37803]
[1780087515373,70.9,73619.87,0.0,0.99738,0.0,0.37857]
[1780087516380,70.9,73623.94,0.0,0.99739,0.0,0.37729]
[1780087521416,70.9,73624.66,0.0,0.99739,0.0,0.37706]
[1780087524436,70.9,73629.09,0.0,0.9974,0.0,0.37568]
[1780087525443,70.9,73632.33,0.0,0.99741,0.0,0.37467]
[1780087530478,70.9,73633.69,0.0,0.99741,0.0,0.37425]
[1780087533499,70.9,73634.78,0.0,0.99742,0.0,0.37314]
[1780087534506,70.9,73636.03,0.0,0.99742,0.0,0.37275]
[1780087535513,70.9,73639.4,0.0,0.99743,0.0,0.37171]
[1780087536520,70.9,73642.23,0.0,0.99744,0.0,0.37084]
[1780087538538,70.9,73643.96,0.0,0.99744,0.0,0.3703]
[1780087543574,70.9,73643.95,0.0,0.99744,0.0,0.37031]
[1780087549617,70.9,73641.01,0.0,0.99743,0.0,0.37121]
[1780087550624,70.9,73639.27,0.0,0.99743,0.0,0.37175]
[1780087552638,70.9,73641.95,0.0,0.99744,0.0,0.37092]
[1780087557675,70.9,73642.65,0.0,0.99744,0.0,0.37071]
[1780087560696,70.9,73644.42,0.0,0.99744,0.0,0.37016]
[1780087561703,70.9,73645.36,0.0,0.99744,0.0,0.36987]
[1780087566737,70.9,73645.48,0.0,0.99744,0.0,0.36984]
[1780087569759,70.9,73643.82,0.0,0.99744,0.0,0.37035]
[1780087572780,70.9,73644.69,0.0,0.99744,0.0,0.37008]
[1780087573787,70.9,73642.59,0.0,0.99744,0.0,0.37073]
[1780087575801,70.9,73640.7,0.0,0.99743,0.0,0.37131]
[1780087576808,70.9,73633.03,0.0,0.99741,0.0,0.37368]
[1780087577815,70.9,73631.79,0.0,0.99741,0.0,0.37407]
[1780087578822,70.9,73633.94,0.0,0.99742,0.0,0.3734]
[1780087579829,70.9,73637.88,0.0,0.99743,0.0,0.37218]
[1780087585874,70.9,73638.29,0.0,0.99743,0.0,0.37205]
[1780087589902,70.9,73640.76,0.0,0.99743,0.0,0.37129]
[1780087590908,70.9,73643.17,0.0,0.99744,0.0,0.37055]
[1780087593930,70.9,73644.45,0.0,0.99745,0.0,0.36939]
[1780087598965,70.9,73645.05,0.0,0.99745,0.0,0.36921]
[1780087599972,70.9,73644.27,0.0,0.99745,0.0,0.36945]
[1780087606014,70.9,73644.13,0.0,0.99745,0.0,0.36949]
[1780087609035,70.9,73641.96,0.0,0.99744,0.0,0.37016]
[1780087614069,70.9,73642.52,0.0,0.99744,0.0,0.36998]
[1780087618107,70.9,73646.04,0.0,0.99745,0.0,0.3689]
[1780087619111,70.9,73652.86,0.0,0.99747,0.0,0.36681]
[1780087620118,70.9,73655.55,0.0,0.99747,0.0,0.36599]
[1780087622132,70.9,73656.44,0.0,0.99748,0.0,0.36572]
[1780087623139,70.9,73657.44,0.0,0.99748,0.0,0.36542]
[1780087624146,70.9,73656.4,0.0,0.99747,0.0,0.36573]
[1780087625153,70.9,73653.21,0.0,0.99747,0.0,0.36671]
[1780087626160,70.9,73650.46,0.0,0.99746,0.0,0.36755]
[1780087627167,70.9,73648.45,0.0,0.99746,0.0,0.36816]
[1780087628174,70.9,73649.88,0.0,0.99746,0.0,0.36772]
[1780087629181,70.9,73648.55,0.0,0.99746,0.0,0.36813]
[1780087634217,70.9,73649.09,0.0,0.99746,0.0,0.36797]
[1780087636231,70.9,73651.32,0.0,0.99746,0.0,0.36728]
[1780087646301,70.9,73651.25,0.0,0.99746,0.0,0.36731]
[1780087653350,70.9,73650.47,0.0,0.99747,0.0,0.36679]
[1780087658385,70.9,73651.07,0.0,0.99747,0.0,0.3666]
[1780087662413,70.9,73644.7,0.0,0.99745,0.0,0.36855]
[1780087663420,70.9,73640.6,0.0,0.99744,0.0,0.36981]
[1780087664426,70.9,73638.66,0.0,0.99744,0.0,0.37041]
[1780087665434,70.9,73637.71,0.0,0.99744,0.0,0.3707]
[1780087670469,70.9,73637.77,0.0,0.99744,0.0,0.37068]
[1780087672483,70.9,73639.03,0.0,0.99744,0.0,0.3703]
[1780087673490,70.9,73638.17,0.0,0.99744,0.0,0.37056]
[1780087679540,70.9,73638.22,0.0,0.99744,0.0,0.37055]
[1780087680547,70.9,73637.36,0.0,0.99743,0.0,0.37081]
[1780087681554,70.9,73633.93,0.0,0.99743,0.0,0.37187]
[1780087682561,70.9,73632.14,0.0,0.99742,0.0,0.37242]
[1780087683568,70.9,73634.9,0.0,0.99743,0.0,0.37157]
[1780087684575,70.9,73640.77,0.0,0.99744,0.0,0.36976]
[1780087685582,70.9,73645.02,0.0,0.99745,0.0,0.36845]
[1780087686589,70.9,73645.86,0.0,0.99746,0.0,0.3682]
[1780087687595,70.9,73648.67,0.0,0.99746,0.0,0.36734]
[1780087690617,70.9,73649.54,0.0,0.99746,0.0,0.36707]
[1780087693638,70.9,73650.41,0.0,0.99747,0.0,0.3668]
[1780087696659,70.9,73652.74,0.0,0.99747,0.0,0.36609]
[1780087701694,70.9,73652.17,0.0,0.99747,0.0,0.36627]
[1780087702701,70.9,73651.01,0.0,0.99747,0.0,0.36662]
[1780087704715,70.9,73649.69,0.0,0.99746,0.0,0.36702]
[1780087706729,70.9,73648.95,0.0,0.99746,0.0,0.36725]
[1780087707736,70.9,73650.03,0.0,0.99746,0.0,0.36692]
[1780087708746,70.9,73649.14,0.0,0.99746,0.0,0.36719]
[1780087709753,70.9,73650.09,0.0,0.99747,0.0,0.3669]
[1780087711767,70.9,73648.64,0.0,0.99747,0.0,0.36659]
[1780087712774,70.9,73647.48,0.0,0.99746,0.0,0.36694]
[1780087715795,70.9,73646.64,0.0,0.99746,0.0,0.3672]
[1780087716802,70.9,73644.17,0.0,0.99746,0.0,0.36795]
[1780087717809,70.9,73642.1,0.0,0.99745,0.0,0.36859]
[1780087718816,70.9,73641.25,0.0,0.99745,0.0,0.36885]
[1780087722844,70.9,73640.17,0.0,0.99745,0.0,0.36918]
[1780087728886,70.9,73639.0,0.0,0.99744,0.0,0.36954]
[1780087729893,70.9,73629.71,0.0,0.99742,0.0,0.37241]
[1780087730900,70.9,73626.44,0.0,0.99741,0.0,0.37342]
[1780087732914,70.9,73627.75,0.0,0.99742,0.0,0.37302]
[1780087733921,70.9,73625.09,0.0,0.99741,0.0,0.37384]
[1780087738957,70.9,73625.57,0.0,0.99741,0.0,0.3737]
[1780087742985,70.9,73621.75,0.0,0.9974,0.0,0.37488]
[1780087743992,70.9,73619.13,0.0,0.9974,0.0,0.3757]
[1780087747014,70.9,73615.26,0.0,0.99739,0.0,0.37691]
[1780087748020,70.9,73613.31,0.0,0.99738,0.0,0.37752]
[1780087750035,70.9,73614.7,0.0,0.99739,0.0,0.37709]
[1780087751042,70.9,73615.91,0.0,0.99739,0.0,0.37671]
[1780087756077,70.9,73615.27,0.0,0.99739,0.0,0.37691]
[1780087757084,70.9,73616.33,0.0,0.99739,0.0,0.37658]
[1780087759098,70.9,73620.91,0.0,0.9974,0.0,0.37515]
[1780087760104,70.9,73624.67,0.0,0.99741,0.0,0.37397]
[1780087765140,70.9,73624.34,0.0,0.99741,0.0,0.37408]
[1780087767301,70.9,73624.67,0.0,0.99741,0.0,0.37397]
[1780087767338,70.9,73624.67,0.0,0.99741,0.0,0.37397]
[1780087767439,70.9,73624.75,0.0,0.99741,0.0,0.37395]
[1780087769168,70.9,73623.81,0.0,0.99741,0.0,0.37424]
[1780087770228,70.9,73623.81,0.0,0.99741,0.0,0.37424]
[1780087770338,70.9,73623.81,0.0,0.99741,0.0,0.37424]
[1780087770435,70.9,73623.84,0.0,0.99741,0.0,0.37423]
[1780087774202,70.9,73625.08,0.0,0.99742,0.0,0.37308]
[1780087775209,70.9,73624.25,0.0,0.99741,0.0,0.37334]
[1780087779239,70.9,73625.07,0.0,0.99742,0.0,0.37308]
[1780087780245,70.9,73626.02,0.0,0.99742,0.0,0.37279]
[1780087781252,70.9,73626.75,0.0,0.99742,0.0,0.37256]
[1780087782259,70.9,73627.85,0.0,0.99742,0.0,0.37222]
[1780087787294,70.9,73628.62,0.0,0.99742,0.0,0.37198]
[1780087789308,70.9,73626.96,0.0,0.99742,0.0,0.3725]
[1780087796358,70.9,73629.28,0.0,0.99743,0.0,0.37178]
[1780087800386,70.9,73631.64,0.0,0.99743,0.0,0.37105]
[1780087801153,70.9,73631.64,0.0,0.99743,0.0,0.37105]
[1780087801715,70.9,73631.64,0.0,0.99743,0.0,0.37105]
[1780087801797,70.9,73634.85,0.0,0.99744,0.0,0.37006]
[1780087802401,70.9,73639.86,0.0,0.99745,0.0,0.36852]
[1780087803407,70.9,73643.64,0.0,0.99746,0.0,0.36736]
[1780087805421,70.9,73644.45,0.0,0.99746,0.0,0.36711]
[1780087807435,70.9,73643.5,0.0,0.99746,0.0,0.3674]
[1780087812471,70.9,73637.63,0.0,0.99745,0.0,0.3692]
[1780087813478,70.9,73630.72,0.0,0.99743,0.0,0.37133]
[1780087818514,70.9,73630.7,0.0,0.99743,0.0,0.37134]
[1780087823549,70.9,73630.41,0.0,0.99743,0.0,0.37143]
[1780087825563,70.9,73628.17,0.0,0.99742,0.0,0.37212]
[1780087826570,70.9,73627.45,0.0,0.99742,0.0,0.37234]
[1780087827286,70.9,73627.45,0.0,0.99742,0.0,0.37234]
[1780087827577,70.9,73626.66,0.0,0.99742,0.0,0.37259]
[1780087832612,70.9,73626.22,0.0,0.99742,0.0,0.37196]
[1780087833619,70.9,73626.91,0.0,0.99743,0.0,0.37174]
[1780087834626,70.9,73627.93,0.0,0.99743,0.0,0.37143]
[1780087839661,70.9,73627.59,0.0,0.99743,0.0,0.37153]
[1780087844696,70.9,73627.79,0.0,0.99743,0.0,0.37147]
[1780087846712,70.9,73629.78,0.0,0.99743,0.0,0.37086]
[1780087848572,70.9,73630.0,0.0,0.99743,0.0,0.37079]
[1780087848724,70.9,73631.96,0.0,0.99744,0.0,0.37018]
[1780087850738,70.9,73625.16,0.0,0.99742,0.0,0.37229]
[1780087851133,70.9,73625.16,0.0,0.99742,0.0,0.37229]
[1780087851745,70.9,73621.71,0.0,0.99741,0.0,0.37336]
[1780087852752,70.9,73618.67,0.0,0.99741,0.0,0.3743]
[1780087856781,70.9,73616.97,0.0,0.9974,0.0,0.37483]
[1780087858794,70.9,73615.27,0.0,0.9974,0.0,0.37536]
[1780087859801,70.9,73614.57,0.0,0.9974,0.0,0.37558]
[1780087863829,70.9,73615.34,0.0,0.9974,0.0,0.37534]
[1780087865843,70.9,73616.05,0.0,0.9974,0.0,0.37512]
[1780087870878,70.9,73615.28,0.0,0.9974,0.0,0.37536]
[1780087871885,70.9,73613.51,0.0,0.99739,0.0,0.37591]
[1780087874906,70.9,73614.15,0.0,0.99739,0.0,0.37571]
[1780087876920,70.9,73616.33,0.0,0.9974,0.0,0.37503]
[1780087878363,70.9,73618.39,0.0,0.9974,0.0,0.37439]
[1780087878934,70.9,73620.23,0.0,0.99741,0.0,0.37382]
[1780087879941,70.9,73621.8,0.0,0.99741,0.0,0.37333]
[1780087880948,70.9,73622.98,0.0,0.99742,0.0,0.37296]
[1780087884976,70.9,73623.74,0.0,0.99742,0.0,0.37273]
[1780087887997,70.9,73621.9,0.0,0.99741,0.0,0.3733]
[1780087893032,70.9,73622.04,0.0,0.99742,0.0,0.37248]
[1780087897064,70.9,73621.08,0.0,0.99742,0.0,0.37278]
[1780087900088,70.9,73620.36,0.0,0.99741,0.0,0.37301]
[1780087905123,70.9,73616.37,0.0,0.9974,0.0,0.37425]
[1780087906130,70.9,73614.09,0.0,0.9974,0.0,0.37496]
[1780087907137,70.9,73616.22,0.0,0.9974,0.0,0.37429]
[1780087911165,70.9,73614.49,0.0,0.9974,0.0,0.37483]
[1780087912493,70.9,73612.43,0.0,0.9974,0.0,0.37548]
[1780087913179,70.9,73610.47,0.0,0.99739,0.0,0.37609]
[1780087915193,70.9,73607.38,0.0,0.99738,0.0,0.37706]
[1780087921236,70.9,73607.14,0.0,0.99738,0.0,0.37713]
[1780087925267,70.9,73602.15,0.0,0.99737,0.0,0.3787]
[1780087926273,70.9,73589.37,0.0,0.99734,0.0,0.38274]
[1780087927280,70.9,73587.57,0.0,0.99733,0.0,0.38331]
[1780087928287,70.9,73586.58,0.0,0.99733,0.0,0.38363]
[1780087929294,70.9,73582.81,0.0,0.99732,0.0,0.38483]
[1780087930301,70.9,73583.52,0.0,0.99732,0.0,0.3846]
[1780087932315,70.9,73586.74,0.0,0.99733,0.0,0.38357]
[1780087935337,70.9,73582.88,0.0,0.99732,0.0,0.3848]
[1780087936345,70.9,73581.5,0.0,0.99732,0.0,0.38525]
[1780087938358,70.9,73580.17,0.0,0.99732,0.0,0.38567]
[1780087940373,70.9,73581.42,0.0,0.99732,0.0,0.38527]
[1780087941380,70.9,73582.32,0.0,0.99732,0.0,0.38498]
[1780087947422,70.9,73581.44,0.0,0.99732,0.0,0.38526]
[1780087949436,70.9,73582.31,0.0,0.99732,0.0,0.38499]
[1780087951450,70.9,73581.66,0.0,0.99732,0.0,0.38441]
[1780087956487,70.9,73581.17,0.0,0.99732,0.0,0.38456]
[1780087961522,70.9,73580.82,0.0,0.99732,0.0,0.38467]
[1780087966557,70.9,73579.4,0.0,0.99732,0.0,0.38513]
[1780087967564,70.9,73580.25,0.0,0.99732,0.0,0.38486]
[1780087969578,70.9,73579.19,0.0,0.99732,0.0,0.38519]
[1780087974613,70.9,73579.7,0.0,0.99732,0.0,0.38503]
[1780087980655,70.9,73579.55,0.0,0.99732,0.0,0.38508]
[1780087982669,70.9,73578.64,0.0,0.99732,0.0,0.38537]
[1780087984683,70.9,73577.9,0.0,0.99732,0.0,0.38561]
[1780087991732,70.9,73575.11,0.0,0.99731,0.0,0.3865]
[1780087994753,70.9,73574.33,0.0,0.99731,0.0,0.38675]
[1780087995760,70.9,73569.87,0.0,0.9973,0.0,0.38818]
[1780087997774,70.9,73570.81,0.0,0.9973,0.0,0.38788]
[1780088002810,70.9,73570.56,0.0,0.9973,0.0,0.38796]
[1780088006838,70.9,73572.42,0.0,0.9973,0.0,0.38736]
[1780088011874,70.9,73572.1,0.0,0.99731,0.0,0.38667]
[1780088012881,70.9,73571.28,0.0,0.9973,0.0,0.38694]
[1780088015902,70.9,73567.9,0.0,0.9973,0.0,0.38802]
[1780088016909,70.9,73566.87,0.0,0.99729,0.0,0.38835]
[1780088020937,70.9,73565.58,0.0,0.99729,0.0,0.38877]
[1780088025974,70.9,73562.92,0.0,0.99728,0.0,0.38963]
[1780088026981,70.9,73562.07,0.0,0.99728,0.0,0.3899]
[1780088031009,70.9,73560.19,0.0,0.99728,0.0,0.39051]
[1780088033024,70.9,73564.06,0.0,0.99729,0.0,0.38926]
[1780088034031,70.9,73565.0,0.0,0.99729,0.0,0.38896]
[1780088035038,70.9,73565.92,0.0,0.99729,0.0,0.38866]
[1780088037052,70.9,73564.42,0.0,0.99729,0.0,0.38914]
[1780088041081,70.9,73566.59,0.0,0.99729,0.0,0.38844]
[1780088043095,70.9,73569.27,0.0,0.9973,0.0,0.38758]
[1780088044102,70.9,73571.04,0.0,0.9973,0.0,0.38701]
[1780088045109,70.9,73572.31,0.0,0.99731,0.0,0.38661]
[1780088046116,70.9,73574.11,0.0,0.99731,0.0,0.38603]
[1780088047123,70.9,73575.03,0.0,0.99731,0.0,0.38574]
[1780088050144,70.9,73576.26,0.0,0.99732,0.0,0.38534]
[1780088051151,70.9,73577.2,0.0,0.99732,0.0,0.38504]
[1780088056186,70.9,73576.85,0.0,0.99732,0.0,0.38515]
[1780088059207,70.9,73571.54,0.0,0.9973,0.0,0.38685]
[1780088060214,70.9,73565.28,0.0,0.99729,0.0,0.38887]
[1780088061221,70.9,73564.47,0.0,0.99729,0.0,0.38913]
[1780088063235,70.9,73565.64,0.0,0.99729,0.0,0.38875]
[1780088064242,70.9,73562.72,0.0,0.99728,0.0,0.38969]
[1780088067263,70.9,73564.77,0.0,0.99729,0.0,0.38903]
[1780088072298,70.9,73564.39,0.0,0.99729,0.0,0.38836]
[1780088077333,70.9,73560.93,0.0,0.99728,0.0,0.38947]
[1780088083375,70.9,73561.23,0.0,0.99728,0.0,0.38938]
[1780088084382,70.9,73562.75,0.0,0.99729,0.0,0.38889]
[1780088085389,70.9,73566.36,0.0,0.9973,0.0,0.38772]
[1780088086396,70.9,73571.37,0.0,0.99731,0.0,0.38612]
[1780088091431,70.9,73572.14,0.0,0.99731,0.0,0.38587]
[1780088095459,70.9,73569.09,0.0,0.9973,0.0,0.38685]
[1780088100493,70.9,73570.0,0.0,0.99731,0.0,0.38656]
[1780088102508,70.9,73571.39,0.0,0.99731,0.0,0.38611]
[1780088106540,70.9,73564.87,0.0,0.99729,0.0,0.3882]
[1780088107547,70.9,73558.35,0.0,0.99728,0.0,0.39031]
[1780088112585,70.9,73558.7,0.0,0.99728,0.0,0.39019]
[1780088113591,70.9,73560.61,0.0,0.99728,0.0,0.38958]
[1780088116612,70.9,73559.56,0.0,0.99728,0.0,0.38992]
[1780088120641,70.9,73554.84,0.0,0.99727,0.0,0.39144]
[1780088121648,70.9,73552.47,0.0,0.99726,0.0,0.39221]
[1780088122820,70.9,73551.13,0.0,0.99726,0.0,0.39265]
[1780088128699,70.9,73551.22,0.0,0.99726,0.0,0.39262]
[1780088130713,70.9,73549.22,0.0,0.99725,0.0,0.39327]
[1780088135748,70.9,73548.96,0.0,0.99726,0.0,0.39255]
[1780088140783,70.9,73548.43,0.0,0.99726,0.0,0.39273]
[1780088145818,70.9,73548.12,0.0,0.99726,0.0,0.39283]
[1780088146825,70.9,73545.45,0.0,0.99725,0.0,0.3937]
[1780088151860,70.9,73545.65,0.0,0.99725,0.0,0.39363]
[1780088153873,70.9,73543.69,0.0,0.99724,0.0,0.39427]
[1780088158909,70.9,73543.48,0.0,0.99724,0.0,0.39434]
[1780088160523,70.9,73543.25,0.0,0.99724,0.0,0.39441]
[1780088160923,70.9,73539.73,0.0,0.99723,0.0,0.39556]
[1780088161930,70.9,73537.05,0.0,0.99723,0.0,0.39644]
[1780088162937,70.9,73535.43,0.0,0.99722,0.0,0.39697]
[1780088166965,70.9,73534.13,0.0,0.99722,0.0,0.3974]
[1780088168978,70.9,73533.1,0.0,0.99722,0.0,0.39774]
[1780088169986,70.9,73535.2,0.0,0.99722,0.0,0.39705]
[1780088170493,70.9,73535.2,0.0,0.99722,0.0,0.39705]
[1780088170992,70.9,73530.16,0.0,0.99721,0.0,0.39871]
[1780088172000,70.9,73527.31,0.0,0.9972,0.0,0.39965]
[1780088174016,70.9,73529.15,0.0,0.99721,0.0,0.39904]
[1780088179051,70.9,73534.14,0.0,0.99722,0.0,0.3974]
[1780088182075,70.9,73535.89,0.0,0.99722,0.0,0.39682]
[1780088183082,70.9,73537.55,0.0,0.99723,0.0,0.39628]
[1780088188117,70.9,73537.98,0.0,0.99723,0.0,0.39614]
[1780088196174,70.9,73537.1,0.0,0.99723,0.0,0.39562]
[1780088200748,70.9,73536.71,0.0,0.99723,0.0,0.39575]
[1780088201209,70.9,73541.2,0.0,0.99724,0.0,0.39428]
[1780088202216,70.9,73543.92,0.0,0.99725,0.0,0.39339]
[1780088205578,70.9,73544.33,0.0,0.99725,0.0,0.39326]
[1780088212286,70.9,73545.75,0.0,0.99726,0.0,0.3928]
[1780088216314,70.9,73547.04,0.0,0.99726,0.0,0.39238]
[1780088221349,70.9,73543.82,0.0,0.99725,0.0,0.39342]
[1780088222356,70.9,73541.51,0.0,0.99724,0.0,0.39418]
[1780088223362,70.9,73544.35,0.0,0.99725,0.0,0.39325]
[1780088225377,70.9,73545.18,0.0,0.99725,0.0,0.39298]
[1780088227391,70.9,73543.77,0.0,0.99725,0.0,0.39344]
[1780088229404,70.9,73542.67,0.0,0.99725,0.0,0.3938]
[1780088234440,70.9,73542.41,0.0,0.99725,0.0,0.39388]
[1780088236454,70.9,73543.37,0.0,0.99725,0.0,0.39357]
[1780088237461,70.9,73546.0,0.0,0.99726,0.0,0.39271]
[1780088238467,70.9,73548.28,0.0,0.99726,0.0,0.39197]
[1780088239475,70.9,73550.04,0.0,0.99727,0.0,0.3914]
[1780088241490,70.9,73550.99,0.0,0.99727,0.0,0.39109]
[1780088243503,70.9,73554.81,0.0,0.99728,0.0,0.38986]
[1780088244510,70.9,73557.64,0.0,0.99729,0.0,0.38894]
[1780088246525,70.9,73558.64,0.0,0.99729,0.0,0.38862]
[1780088251770,70.9,73558.72,0.0,0.99729,0.0,0.3886]
[1780088256594,70.9,73557.85,0.0,0.99729,0.0,0.38808]
[1780088264650,70.9,73557.19,0.0,0.99729,0.0,0.38829]
[1780088269685,70.9,73557.42,0.0,0.99729,0.0,0.38822]
[1780088275727,70.9,73557.21,0.0,0.99729,0.0,0.38829]
[1780088285797,70.9,73556.76,0.0,0.99729,0.0,0.38843]
[1780088288819,70.9,73555.36,0.0,0.99729,0.0,0.38888]
[1780088291839,70.9,73556.14,0.0,0.99729,0.0,0.38863]
[1780088293853,70.9,73558.18,0.0,0.99729,0.0,0.38797]
[1780088294860,70.9,73557.25,0.0,0.99729,0.0,0.38827]
[1780088300902,70.9,73557.28,0.0,0.99729,0.0,0.38826]
[1780088305937,70.9,73557.47,0.0,0.99729,0.0,0.3882]
[1780088310972,70.9,73558.11,0.0,0.99729,0.0,0.388]
[1780088313993,70.9,73559.39,0.0,0.9973,0.0,0.38679]
[1780088315000,70.9,73560.27,0.0,0.9973,0.0,0.38651]
[1780088317014,70.9,73562.11,0.0,0.99731,0.0,0.38592]
[1780088318021,70.9,73563.11,0.0,0.99731,0.0,0.3856]
[1780088322049,70.9,73566.2,0.0,0.99732,0.0,0.38461]
[1780088327084,70.9,73565.95,0.0,0.99732,0.0,0.38469]
[1780088328091,70.9,73563.21,0.0,0.99731,0.0,0.38557]
[1780088332119,70.9,73564.74,0.0,0.99731,0.0,0.38508]
[1780088337154,70.9,73565.01,0.0,0.99732,0.0,0.38499]
[1780088339168,70.9,73565.85,0.0,0.99732,0.0,0.38472]
[1780088343196,70.9,73564.29,0.0,0.99731,0.0,0.38522]
[1780088349238,70.9,73564.1,0.0,0.99731,0.0,0.38528]
[1780088354273,70.9,73563.71,0.0,0.99731,0.0,0.38541]
[1780088355280,70.9,73564.5,0.0,0.99731,0.0,0.38515]
[1780088358304,70.9,73566.53,0.0,0.99732,0.0,0.3845]
[1780088359311,70.9,73567.77,0.0,0.99732,0.0,0.38411]
[1780088360318,70.9,73568.8,0.0,0.99732,0.0,0.38378]
[1780088362332,70.9,73569.99,0.0,0.99733,0.0,0.3834]
[1780088363339,70.9,73573.17,0.0,0.99734,0.0,0.38239]
[1780088364346,70.9,73581.25,0.0,0.99736,0.0,0.37983]
[1780088365353,70.9,73588.83,0.0,0.99737,0.0,0.37744]
[1780088366360,70.9,73590.37,0.0,0.99738,0.0,0.37696]
[1780088368374,70.9,73588.41,0.0,0.99737,0.0,0.37757]
[1780088369381,70.9,73590.71,0.0,0.99738,0.0,0.37685]
[1780088372403,70.9,73589.55,0.0,0.99738,0.0,0.37643]
[1780088377438,70.9,73589.47,0.0,0.99738,0.0,0.37646]
[1780088381466,70.9,73587.16,0.0,0.99738,0.0,0.37719]
[1780088383482,70.9,73586.2,0.0,0.99737,0.0,0.37749]
[1780088385496,70.9,73585.1,0.0,0.99737,0.0,0.37783]
[1780088386503,70.9,73583.74,0.0,0.99737,0.0,0.37826]
[1780088387510,70.9,73582.12,0.0,0.99736,0.0,0.37877]
[1780088388517,70.9,73581.0,0.0,0.99736,0.0,0.37912]
[1780088392546,70.9,73578.95,0.0,0.99736,0.0,0.37977]
[1780088397581,70.9,73579.06,0.0,0.99736,0.0,0.37974]
[1780088399595,70.9,73583.73,0.0,0.99737,0.0,0.37826]
[1780088400602,70.9,73588.06,0.0,0.99738,0.0,0.3769]
[1780088401609,70.9,73590.09,0.0,0.99738,0.0,0.37627]
[1780088406649,70.9,73591.02,0.0,0.99739,0.0,0.37597]
[1780088412690,70.9,73591.55,0.0,0.99739,0.0,0.37581]
[1780088413697,70.9,73592.89,0.0,0.99739,0.0,0.37539]
[1780088415713,70.9,73593.62,0.0,0.99739,0.0,0.37516]
[1780088419742,70.9,73595.38,0.0,0.9974,0.0,0.37461]
[1780088420749,70.9,73596.74,0.0,0.9974,0.0,0.37419]
[1780088424777,70.9,73597.82,0.0,0.9974,0.0,0.37385]
[1780088426815,70.9,73601.15,0.0,0.99741,0.0,0.37281]
[1780088427822,70.9,73601.95,0.0,0.99741,0.0,0.37256]
[1780088428829,70.9,73598.69,0.0,0.9974,0.0,0.37358]
[1780088429836,70.9,73597.76,0.0,0.9974,0.0,0.37387]
[1780088434871,70.9,73597.48,0.0,0.99741,0.0,0.37318]
[1780088435879,70.9,73595.57,0.0,0.9974,0.0,0.37378]
[1780088437893,70.9,73594.76,0.0,0.9974,0.0,0.37403]
[1780088443935,70.9,73594.42,0.0,0.9974,0.0,0.37414]
[1780088448970,70.9,73594.46,0.0,0.9974,0.0,0.37412]
[1780088454005,70.9,73594.43,0.0,0.9974,0.0,0.37413]
[1780088457026,70.9,73595.15,0.0,0.9974,0.0,0.37391]
[1780088462062,70.9,73597.15,0.0,0.99741,0.0,0.37329]
[1780088463070,70.9,73598.32,0.0,0.99741,0.0,0.37292]
[1780088468105,70.9,73598.91,0.0,0.99741,0.0,0.37274]
[1780088473140,70.9,73600.26,0.0,0.99741,0.0,0.37232]
[1780088480188,70.9,73600.74,0.0,0.99741,0.0,0.37217]
[1780088485224,70.9,73600.54,0.0,0.99741,0.0,0.37223]
[1780088488246,70.9,73599.87,0.0,0.99741,0.0,0.37244]
[1780088489253,70.9,73599.04,0.0,0.99741,0.0,0.3727]
[1780088495295,70.9,73596.55,0.0,0.99741,0.0,0.3727]
[1780088496302,70.9,73595.18,0.0,0.99741,0.0,0.37313]
[1780088502345,70.9,73594.6,0.0,0.9974,0.0,0.37331]
[1780088505366,70.9,73595.38,0.0,0.99741,0.0,0.37306]
[1780088510405,70.9,73589.82,0.0,0.99739,0.0,0.3748]
[1780088511410,70.9,73581.69,0.0,0.99737,0.0,0.37735]
[1780088512417,70.9,73580.03,0.0,0.99737,0.0,0.37787]
[1780088518459,70.9,73580.05,0.0,0.99737,0.0,0.37786]
[1780088522487,70.9,73578.72,0.0,0.99737,0.0,0.37828]
[1780088527522,70.9,73578.66,0.0,0.99737,0.0,0.3783]
[1780088532303,70.9,73579.15,0.0,0.99737,0.0,0.37815]
[1780088532470,70.9,73579.15,0.0,0.99737,0.0,0.37815]
[1780088532340,70.9,73579.15,0.0,0.99737,0.0,0.37815]
[1780088532561,70.9,73576.7,0.0,0.99736,0.0,0.37892]
[1780088534571,70.9,73571.28,0.0,0.99735,0.0,0.38063]
[1780088535578,70.9,73566.12,0.0,0.99733,0.0,0.38227]
[1780088536724,70.9,73566.12,0.0,0.99733,0.0,0.38227]
[1780088536747,70.9,73565.72,0.0,0.99733,0.0,0.3824]
[1780088537594,70.9,73568.21,0.0,0.99734,0.0,0.38161]
[1780088541514,70.9,73567.65,0.0,0.99734,0.0,0.38178]
[1780088541571,70.9,73567.42,0.0,0.99734,0.0,0.38186]
[1780088541719,70.9,73567.42,0.0,0.99734,0.0,0.38186]
[1780088547665,70.9,73566.51,0.0,0.99734,0.0,0.38215]
[1780088550689,70.9,73563.8,0.0,0.99733,0.0,0.38301]
[1780088551693,70.9,73561.07,0.0,0.99733,0.0,0.38309]
[1780088555720,70.9,73557.35,0.0,0.99732,0.0,0.38428]
[1780088559749,70.9,73562.49,0.0,0.99733,0.0,0.38264]
[1780088561039,70.9,73562.49,0.0,0.99733,0.0,0.38264]
[1780088561093,70.9,73562.49,0.0,0.99733,0.0,0.38264]
[1780088561218,70.9,73562.49,0.0,0.99733,0.0,0.38264]
[1780088561221,70.9,73562.49,0.0,0.99733,0.0,0.38264]
[1780088561422,70.9,73563.86,0.0,0.99733,0.0,0.3822]
[1780088566798,70.9,73564.65,0.0,0.99734,0.0,0.38195]
[1780088569823,70.9,73567.73,0.0,0.99734,0.0,0.38097]
[1780088570830,70.9,73571.35,0.0,0.99735,0.0,0.37983]
[1780088572860,70.9,73574.06,0.0,0.99736,0.0,0.37897]
[1780088573863,70.9,73586.03,0.0,0.99739,0.0,0.37521]
[1780088574870,70.9,73591.55,0.0,0.9974,0.0,0.37348]
[1780088578096,70.9,73593.57,0.0,0.99741,0.0,0.37285]
[1780088578150,70.9,73593.57,0.0,0.99741,0.0,0.37285]
[1780088578220,70.9,73593.57,0.0,0.99741,0.0,0.37285]
[1780088583934,70.9,73601.0,0.0,0.99743,0.0,0.37055]
[1780088584941,70.9,73605.77,0.0,0.99744,0.0,0.36908]
[1780088586955,70.9,73608.93,0.0,0.99744,0.0,0.3681]
[1780088591990,70.9,73605.14,0.0,0.99744,0.0,0.36927]
[1780088593533,70.9,73605.14,0.0,0.99744,0.0,0.36927]
[1780088593539,70.9,73605.14,0.0,0.99744,0.0,0.36927]
[1780088593582,70.9,73605.74,0.0,0.99744,0.0,0.36908]
[1780088593630,70.9,73605.74,0.0,0.99744,0.0,0.36908]
[1780088593718,70.9,73605.74,0.0,0.99744,0.0,0.36908]
[1780088594004,70.9,73605.71,0.0,0.99744,0.0,0.36909]
[1780088598039,70.9,73602.29,0.0,0.99743,0.0,0.37015]
[1780088599337,70.9,73602.29,0.0,0.99743,0.0,0.37015]
[1780088599407,70.9,73602.29,0.0,0.99743,0.0,0.37015]
[1780088599469,70.9,73602.29,0.0,0.99743,0.0,0.37015]
[1780088599475,70.9,73602.29,0.0,0.99743,0.0,0.37015]
[1780088599536,70.9,73599.83,0.0,0.99742,0.0,0.37091]
[1780088599718,70.9,73599.83,0.0,0.99742,0.0,0.37091]
[1780088603074,70.9,73596.27,0.0,0.99741,0.0,0.37202]
[1780088604081,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605010,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605134,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605219,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605535,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605629,70.9,73593.97,0.0,0.99741,0.0,0.37273]
[1780088605776,70.9,73591.86,0.0,0.9974,0.0,0.37339]
[1780088606094,70.9,73588.95,0.0,0.9974,0.0,0.37429]
[1780088611130,70.9,73589.24,0.0,0.9974,0.0,0.37343]
[1780088616166,70.9,73589.13,0.0,0.9974,0.0,0.37346]
[1780088619188,70.9,73585.47,0.0,0.99739,0.0,0.37461]
[1780088620358,70.9,73585.47,0.0,0.99739,0.0,0.37461]
[1780088620443,70.9,73585.47,0.0,0.99739,0.0,0.37461]
[1780088620467,70.9,73585.47,0.0,0.99739,0.0,0.37461]
[1780088620544,70.9,73585.47,0.0,0.99739,0.0,0.37461]
[1780088620638,70.9,73584.38,0.0,0.99739,0.0,0.37495]
[1780088624224,70.9,73583.56,0.0,0.99739,0.0,0.3752]
[1780088624349,70.9,73583.56,0.0,0.99739,0.0,0.3752]
[1780088624543,70.9,73583.56,0.0,0.99739,0.0,0.3752]
[1780088624722,70.9,73583.56,0.0,0.99739,0.0,0.3752]
[1780088624835,70.9,73583.56,0.0,0.99739,0.0,0.3752]
[1780088627244,70.9,73580.46,0.0,0.99738,0.0,0.37618]
[1780088628219,70.9,73580.46,0.0,0.99738,0.0,0.37618]
[1780088628381,70.9,73580.46,0.0,0.99738,0.0,0.37618]
[1780088629667,70.9,73579.88,0.0,0.99738,0.0,0.37636]
[1780088629794,70.9,73579.88,0.0,0.99738,0.0,0.37636]
[1780088630221,70.9,73579.88,0.0,0.99738,0.0,0.37636]
[1780088630248,70.9,73579.88,0.0,0.99738,0.0,0.37636]
[1780088630320,70.9,73579.88,0.0,0.99738,0.0,0.37636]
[1780088634224,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088634339,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088636221,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088636338,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088636468,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088636732,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088640221,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088640382,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088644219,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088644380,70.9,73579.96,0.0,0.99738,0.0,0.37633]
[1780088648007,70.9,73580.02,0.0,0.99738,0.0,0.37631]
[1780088648013,70.9,73580.02,0.0,0.99738,0.0,0.37631]
[1780088648120,70.9,73580.02,0.0,0.99738,0.0,0.37631]
[1780088648218,70.9,73580.02,0.0,0.99738,0.0,0.37631]
[1780088648339,70.9,73580.02,0.0,0.99738,0.0,0.37631]
[1780088648391,70.9,73580.1,0.0,0.99738,0.0,0.37629]
[1780088650219,70.9,73580.1,0.0,0.99738,0.0,0.37629]
[1780088650316,70.9,73580.1,0.0,0.99738,0.0,0.37629]
[1780088654218,70.9,73580.26,0.0,0.99738,0.0,0.37624]
[1780088654500,70.9,73580.26,0.0,0.99738,0.0,0.37624]
[1780088654589,70.9,73583.7,0.0,0.99739,0.0,0.37516]
[1780088655562,70.9,73583.7,0.0,0.99739,0.0,0.37516]
[1780088655634,70.9,73583.7,0.0,0.99739,0.0,0.37516]
[1780088655609,70.9,73586.13,0.0,0.99739,0.0,0.3744]
[1780088656447,70.9,73586.21,0.0,0.99739,0.0,0.37438]
[1780088658219,70.9,73586.25,0.0,0.99739,0.0,0.37436]
[1780088658332,70.9,73586.25,0.0,0.99739,0.0,0.37436]
[1780088658461,70.9,73588.57,0.0,0.9974,0.0,0.37364]
[1780088659468,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660220,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660245,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660370,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660467,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660477,70.9,73591.83,0.0,0.99741,0.0,0.37262]
[1780088660721,70.9,73592.04,0.0,0.99741,0.0,0.37256]
[1780088660967,70.9,73592.04,0.0,0.99741,0.0,0.37256]
[1780088660977,70.9,73592.04,0.0,0.99741,0.0,0.37256]
[1780088665510,70.9,73596.53,0.0,0.99742,0.0,0.37116]
[1780088667755,70.9,73597.19,0.0,0.99742,0.0,0.37096]
[1780088667811,70.9,73597.19,0.0,0.99742,0.0,0.37096]
[1780088667975,70.9,73597.19,0.0,0.99742,0.0,0.37096]
[1780088668011,70.9,73597.19,0.0,0.99742,0.0,0.37096]
[1780088668154,70.9,73597.19,0.0,0.99742,0.0,0.37096]
[1780088668531,70.9,73597.27,0.0,0.99742,0.0,0.37093]
[1780088676587,70.9,73597.5,0.0,0.99743,0.0,0.37009]
[1780088679886,70.9,73597.39,0.0,0.99743,0.0,0.37013]
[1780088679968,70.9,73597.39,0.0,0.99743,0.0,0.37013]
[1780088680052,70.9,73597.39,0.0,0.99743,0.0,0.37013]
[1780088680220,70.9,73597.39,0.0,0.99743,0.0,0.37013]
[1780088684772,70.9,73597.58,0.0,0.99743,0.0,0.37007]
[1780088684826,70.9,73597.58,0.0,0.99743,0.0,0.37007]
[1780088686999,70.9,73597.58,0.0,0.99743,0.0,0.37007]
[1780088688672,70.9,73597.61,0.0,0.99743,0.0,0.37006]
[1780088693707,70.9,73597.33,0.0,0.99743,0.0,0.37015]
[1780088698743,70.9,73597.54,0.0,0.99743,0.0,0.37008]
[1780088702771,70.9,73650.53,0.0,0.99755,0.0,0.35401]
[1780088703778,70.9,73650.55,0.0,0.99755,0.0,0.354]
[1780088708813,70.9,73650.39,0.0,0.99755,0.0,0.35405]
[1780088709820,70.9,73654.47,0.0,0.99756,0.0,0.35284]
[1780088710829,70.9,73607.47,0.0,0.99745,0.0,0.36702]
[1780088711835,70.9,73610.3,0.0,0.99746,0.0,0.36615]
[1780088713849,70.9,73612.28,0.0,0.99746,0.0,0.36555]
[1780088716573,70.9,73612.59,0.0,0.99746,0.0,0.36545]
[1780088716720,70.9,73612.59,0.0,0.99746,0.0,0.36545]
[1780088720219,70.9,73610.95,0.0,0.99746,0.0,0.36596]
[1780088720336,70.9,73610.95,0.0,0.99746,0.0,0.36596]
[1780088720348,70.9,73610.95,0.0,0.99746,0.0,0.36596]
[1780088720435,70.9,73611.37,0.0,0.99746,0.0,0.36583]
[1780088722219,70.9,73611.76,0.0,0.99746,0.0,0.36571]
[1780088722366,70.9,73611.76,0.0,0.99746,0.0,0.36571]
[1780088725521,70.9,73611.17,0.0,0.99746,0.0,0.36589]
[1780088725657,70.9,73611.17,0.0,0.99746,0.0,0.36589]
[1780088725735,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726219,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726350,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726468,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726615,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726754,70.9,73612.31,0.0,0.99746,0.0,0.36554]
[1780088726968,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727132,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727217,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727251,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727328,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727469,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727535,70.9,73611.19,0.0,0.99746,0.0,0.36588]
[1780088727537,70.9,73614.88,0.0,0.99747,0.0,0.36475]
[1780088730220,70.9,73614.21,0.0,0.99747,0.0,0.36496]
[1780088730349,70.9,73614.21,0.0,0.99747,0.0,0.36496]
[1780088731309,70.9,73614.07,0.0,0.99747,0.0,0.365]
[1780088731369,70.9,73614.07,0.0,0.99747,0.0,0.365]
[1780088731403,70.9,73613.51,0.0,0.99747,0.0,0.36441]
[1780088734219,70.9,73614.3,0.0,0.99747,0.0,0.36417]
[1780088734347,70.9,73614.3,0.0,0.99747,0.0,0.36417]
[1780088738218,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088738350,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088740220,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088740340,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088740470,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088740555,70.9,73613.86,0.0,0.99747,0.0,0.3643]
[1780088744757,70.9,73613.96,0.0,0.99747,0.0,0.36427]
[1780088744778,70.9,73613.88,0.0,0.99747,0.0,0.3643]
[1780088745066,70.9,73614.87,0.0,0.99747,0.0,0.364]
[1780088748275,70.9,73614.94,0.0,0.99747,0.0,0.36398]
[1780088748405,70.9,73614.94,0.0,0.99747,0.0,0.36398]
[1780088748468,70.9,73614.94,0.0,0.99747,0.0,0.36398]
[1780088748569,70.9,73614.94,0.0,0.99747,0.0,0.36398]
[1780088748704,70.9,73614.94,0.0,0.99747,0.0,0.36398]
[1780088749217,70.9,73614.29,0.0,0.99747,0.0,0.36417]
[1780088749256,70.9,73614.29,0.0,0.99747,0.0,0.36417]
[1780088756144,70.9,73614.58,0.0,0.99747,0.0,0.36409]
[1780088762186,70.9,73615.72,0.0,0.99748,0.0,0.36374]
[1780088763746,70.9,73609.91,0.0,0.99746,0.0,0.36551]
[1780088764200,70.9,73606.73,0.0,0.99745,0.0,0.36649]
[1780088765987,70.9,73607.34,0.0,0.99746,0.0,0.3663]
[1780088766106,70.9,73607.34,0.0,0.99746,0.0,0.3663]
[1780088766517,70.9,73607.09,0.0,0.99746,0.0,0.36638]
[1780088772256,70.9,73607.79,0.0,0.99746,0.0,0.36616]
[1780088773249,70.9,73607.79,0.0,0.99746,0.0,0.36616]
[1780088773306,70.9,73607.79,0.0,0.99746,0.0,0.36616]
[1780088773407,70.9,73607.95,0.0,0.99746,0.0,0.36611]
[1780088779305,70.9,73607.66,0.0,0.99746,0.0,0.3662]
[1780088785347,70.9,73606.19,0.0,0.99745,0.0,0.36665]
[1780088790382,70.9,73607.14,0.0,0.99746,0.0,0.36636]
[1780088794410,70.9,73612.67,0.0,0.99747,0.0,0.36391]
[1780088795417,70.9,73614.81,0.0,0.99748,0.0,0.36326]
[1780088800452,70.9,73614.31,0.0,0.99748,0.0,0.36341]
[1780088802466,70.9,73608.47,0.0,0.99746,0.0,0.36519]
[1780088803473,70.9,73603.99,0.0,0.99745,0.0,0.36656]
[1780088808508,70.9,73604.6,0.0,0.99745,0.0,0.36638]
[1780088812537,70.9,73606.5,0.0,0.99746,0.0,0.36579]
[1780088815558,70.9,73609.74,0.0,0.99747,0.0,0.3648]
[1780088816565,70.9,73613.36,0.0,0.99748,0.0,0.3637]
[1780088817572,70.9,73623.29,0.0,0.9975,0.0,0.36068]
[1780088818579,70.9,73626.07,0.0,0.99751,0.0,0.35984]
[1780088819586,70.9,73628.47,0.0,0.99751,0.0,0.35912]
[1780088824643,70.9,73636.46,0.0,0.99753,0.0,0.35672]
[1780088825632,70.9,73646.08,0.0,0.99755,0.0,0.35385]
[1780088826639,70.9,73650.26,0.0,0.99756,0.0,0.35261]
[1780088827646,70.9,73655.33,0.0,0.99757,0.0,0.35111]
[1780088828653,70.9,73664.56,0.0,0.99759,0.0,0.34839]
[1780088829660,70.9,73669.08,0.0,0.9976,0.0,0.34707]
[1780088833688,70.9,73664.64,0.0,0.99759,0.0,0.34837]
[1780088834695,70.9,73662.72,0.0,0.99759,0.0,0.34893]
[1780088835702,70.9,73664.92,0.0,0.9976,0.0,0.34828]
[1780088837508,70.9,73665.82,0.0,0.9976,0.0,0.34802]
[1780088837716,70.9,73667.61,0.0,0.9976,0.0,0.3475]
[1780088842751,70.9,73669.09,0.0,0.9976,0.0,0.34706]
[1780088847786,70.9,73669.95,0.0,0.99761,0.0,0.34681]
[1780088851138,70.9,73671.27,0.0,0.99761,0.0,0.34643]
[1780088851276,70.9,73671.27,0.0,0.99761,0.0,0.34643]
[1780088851814,70.9,73671.28,0.0,0.99761,0.0,0.34569]
[1780088852822,70.9,73673.39,0.0,0.99762,0.0,0.34508]
[1780088853829,70.9,73678.0,0.0,0.99763,0.0,0.34374]
[1780088854836,70.9,73680.4,0.0,0.99764,0.0,0.34304]
[1780088857857,70.9,73678.07,0.0,0.99763,0.0,0.34372]
[1780088859871,70.9,73676.15,0.0,0.99763,0.0,0.34428]
[1780088863899,70.9,73670.9,0.0,0.99761,0.0,0.3458]
[1780088867927,70.9,73669.28,0.0,0.99761,0.0,0.34628]
[1780088872962,70.9,73669.61,0.0,0.99761,0.0,0.34618]
[1780088877998,70.9,73668.93,0.0,0.99761,0.0,0.34638]
[1780088880034,70.9,73665.89,0.0,0.9976,0.0,0.34727]
[1780088881033,70.9,73662.65,0.0,0.9976,0.0,0.34822]
[1780088883489,70.9,73655.07,0.0,0.99758,0.0,0.35044]
[1780088884054,70.9,73649.09,0.0,0.99756,0.0,0.35221]
[1780088886068,70.9,73646.75,0.0,0.99756,0.0,0.35291]
[1780088887075,70.9,73644.77,0.0,0.99755,0.0,0.35349]
[1780088888082,70.9,73642.2,0.0,0.99755,0.0,0.35426]
[1780088889089,70.9,73638.19,0.0,0.99754,0.0,0.35545]
[1780088890096,70.9,73634.71,0.0,0.99753,0.0,0.3565]
[1780088892435,70.9,73635.08,0.0,0.99753,0.0,0.35638]
[1780088898154,70.9,73635.57,0.0,0.99753,0.0,0.35624]
[1780088904196,70.9,73635.78,0.0,0.99753,0.0,0.35617]
[1780088911245,70.9,73636.16,0.0,0.99754,0.0,0.35531]
[1780088916280,70.9,73635.73,0.0,0.99754,0.0,0.35544]
[1780088918294,70.9,73632.34,0.0,0.99753,0.0,0.35646]
[1780088921315,70.9,73626.41,0.0,0.99752,0.0,0.35824]
[1780088926350,70.9,73626.26,0.0,0.99752,0.0,0.35828]
[1780088931385,70.9,73626.04,0.0,0.99752,0.0,0.35835]
[1780088936420,70.9,73627.0,0.0,0.99752,0.0,0.35806]
[1780088942463,70.9,73624.5,0.0,0.99751,0.0,0.35881]
[1780088943471,70.9,73620.58,0.0,0.9975,0.0,0.35999]
[1780088945485,70.9,73623.49,0.0,0.99751,0.0,0.35912]
[1780088950530,70.9,73629.11,0.0,0.99752,0.0,0.35743]
[1780088951537,70.9,73634.65,0.0,0.99754,0.0,0.35577]
[1780088956572,70.9,73632.51,0.0,0.99753,0.0,0.35641]
[1780088957579,70.9,73625.96,0.0,0.99752,0.0,0.35837]
[1780088959593,70.9,73623.79,0.0,0.99751,0.0,0.35903]
[1780088965635,70.9,73623.86,0.0,0.99751,0.0,0.359]
[1780088967649,70.9,73620.48,0.0,0.9975,0.0,0.36002]
[1780088972684,70.9,73621.55,0.0,0.99751,0.0,0.35895]
[1780088974698,70.9,73629.46,0.0,0.99753,0.0,0.35657]
[1780088975705,70.9,73631.46,0.0,0.99753,0.0,0.35597]
[1780088978727,70.9,73626.98,0.0,0.99752,0.0,0.35732]
[1780088979734,70.9,73624.95,0.0,0.99752,0.0,0.35793]
[1780088986783,70.9,73625.01,0.0,0.99752,0.0,0.35791]
[1780088991818,70.9,73624.63,0.0,0.99752,0.0,0.35802]
[1780088996853,70.9,73624.86,0.0,0.99752,0.0,0.35795]
[1780089001888,70.9,73624.7,0.0,0.99752,0.0,0.358]
[1780089006923,70.9,73624.35,0.0,0.99752,0.0,0.35811]
[1780089018510,70.9,73624.35,0.0,0.99752,0.0,0.35811]
[1780089018515,70.9,73624.35,0.0,0.99752,0.0,0.35811]
[1780089019009,70.9,73624.37,0.0,0.99752,0.0,0.3581]
[1780089024044,70.9,73624.29,0.0,0.99752,0.0,0.35812]
[1780089035765,70.9,73624.45,0.0,0.99752,0.0,0.35808]
[1780089035845,70.9,73624.45,0.0,0.99752,0.0,0.35808]
[1780089035946,70.9,73624.45,0.0,0.99752,0.0,0.35732]
[1780089041163,70.9,73624.48,0.0,0.99752,0.0,0.35732]
[1780089044281,70.9,73623.84,0.0,0.99752,0.0,0.35751]
[1780089044377,70.9,73623.84,0.0,0.99752,0.0,0.35751]
[1780089044383,70.9,73622.62,0.0,0.99752,0.0,0.35787]
[1780089046199,70.9,73626.69,0.0,0.99753,0.0,0.35665]
[1780089047206,70.9,73628.74,0.0,0.99753,0.0,0.35604]
[1780089054255,70.9,73629.36,0.0,0.99753,0.0,0.35585]
[1780089056269,70.9,73627.59,0.0,0.99753,0.0,0.35638]
[1780089061304,70.9,73628.11,0.0,0.99753,0.0,0.35623]
[1780089066339,70.9,73629.05,0.0,0.99753,0.0,0.35595]
[1780089067346,70.9,73631.31,0.0,0.99754,0.0,0.35527]
[1780089068353,70.9,73634.49,0.0,0.99755,0.0,0.35432]
[1780089073388,70.9,73634.62,0.0,0.99755,0.0,0.35428]
[1780089075402,70.9,73636.98,0.0,0.99755,0.0,0.35358]
[1780089076409,70.9,73643.44,0.0,0.99757,0.0,0.35166]
[1780089078424,70.9,73645.3,0.0,0.99757,0.0,0.35111]
[1780089083459,70.9,73645.89,0.0,0.99757,0.0,0.35094]
[1780089085473,70.9,73647.65,0.0,0.99758,0.0,0.35042]
[1780089090508,70.9,73649.37,0.0,0.99758,0.0,0.34991]
[1780089095543,70.9,73649.23,0.0,0.99758,0.0,0.34921]
[1780089102592,70.9,73651.56,0.0,0.99759,0.0,0.34853]
[1780089105613,70.9,73655.33,0.0,0.9976,0.0,0.34742]
[1780089107627,70.9,73657.26,0.0,0.9976,0.0,0.34686]
[1780089113669,70.9,73657.75,0.0,0.9976,0.0,0.34672]
[1780089117044,70.9,73657.57,0.0,0.9976,0.0,0.34677]
[1780089117093,70.9,73662.81,0.0,0.99762,0.0,0.34524]
[1780089117902,70.9,73665.64,0.0,0.99762,0.0,0.34441]
[1780089118704,70.9,73668.98,0.0,0.99763,0.0,0.34345]
[1780089120718,70.9,73666.7,0.0,0.99762,0.0,0.34411]
[1780089121725,70.9,73665.06,0.0,0.99762,0.0,0.34458]
[1780089125548,70.9,73664.92,0.0,0.99762,0.0,0.34462]
[1780089125562,70.9,73664.92,0.0,0.99762,0.0,0.34462]
[1780089125753,70.9,73664.09,0.0,0.99762,0.0,0.34487]
[1780089126760,70.9,73660.91,0.0,0.99761,0.0,0.34579]
[1780089127767,70.9,73659.46,0.0,0.99761,0.0,0.34622]
[1780089132802,70.9,73659.65,0.0,0.99761,0.0,0.34616]
[1780089137837,70.9,73660.01,0.0,0.99761,0.0,0.34606]
[1780089139851,70.9,73664.79,0.0,0.99762,0.0,0.34466]
[1780089140858,70.9,73668.18,0.0,0.99763,0.0,0.34368]
[1780089151935,70.9,73669.35,0.0,0.99764,0.0,0.34261]
[1780089156972,70.9,73669.48,0.0,0.99764,0.0,0.34257]
[1780089162006,70.9,73670.43,0.0,0.99764,0.0,0.3423]
[1780089167041,70.9,73667.62,0.0,0.99763,0.0,0.34311]
[1780089169055,70.9,73665.39,0.0,0.99763,0.0,0.34376]
[1780089175097,70.9,73664.34,0.0,0.99762,0.0,0.34406]
[1780089180133,70.9,73665.63,0.0,0.99763,0.0,0.34369]
[1780089181141,70.9,73670.38,0.0,0.99764,0.0,0.34231]
[1780089182147,70.9,73675.47,0.0,0.99765,0.0,0.34084]
[1780089183154,70.9,73677.04,0.0,0.99765,0.0,0.34039]
[1780089184161,70.9,73678.57,0.0,0.99766,0.0,0.33995]
[1780089185170,70.9,73680.2,0.0,0.99766,0.0,0.33948]
[1780089188189,70.9,73684.91,0.0,0.99767,0.0,0.33813]
[1780089189196,70.9,73689.17,0.0,0.99768,0.0,0.33692]
[1780089190203,70.9,73693.79,0.0,0.99769,0.0,0.3356]
[1780089192216,70.9,73695.67,0.0,0.99769,0.0,0.33507]
[1780089193224,70.9,73704.09,0.0,0.99771,0.0,0.33269]
[1780089194231,70.9,73711.39,0.0,0.99773,0.0,0.33063]
[1780089197253,70.9,73715.25,0.0,0.99774,0.0,0.32955]
[1780089198259,70.9,73719.18,0.0,0.99774,0.0,0.32845]
[1780089199276,70.9,73722.43,0.0,0.99775,0.0,0.32755]
[1780089200277,70.9,73724.46,0.0,0.99776,0.0,0.32699]
[1780089202287,70.9,73726.77,0.0,0.99776,0.0,0.32634]
[1780089207322,70.9,73726.53,0.0,0.99776,0.0,0.32641]
[1780089209336,70.9,73742.21,0.0,0.99779,0.0,0.32209]
[1780089210343,70.9,73753.25,0.0,0.99782,0.0,0.31908]
[1780089211350,70.9,73750.62,0.0,0.99782,0.0,0.3191]
[1780089213012,70.9,73750.62,0.0,0.99782,0.0,0.3191]
[1780089213127,70.9,73750.62,0.0,0.99782,0.0,0.3191]
[1780089214783,70.9,73750.95,0.0,0.99782,0.0,0.31901]
[1780089214885,70.9,73752.07,0.0,0.99782,0.0,0.31871]
[1780089220966,70.9,73751.33,0.0,0.99782,0.0,0.31891]
[1780089221034,70.9,73747.22,0.0,0.99781,0.0,0.32003]
[1780089221420,70.9,73744.81,0.0,0.9978,0.0,0.32069]
[1780089226455,70.9,73740.47,0.0,0.99779,0.0,0.32187]
[1780089229476,70.9,73738.73,0.0,0.99779,0.0,0.32235]
[1780089232986,70.9,73738.5,0.0,0.99779,0.0,0.32241]
[1780089235190,70.9,73737.23,0.0,0.99779,0.0,0.32276]
[1780089235198,70.9,73737.23,0.0,0.99779,0.0,0.32276]
[1780089235209,70.9,73736.31,0.0,0.99779,0.0,0.32301]
[1780089240553,70.9,73738.06,0.0,0.99779,0.0,0.32253]
[1780089242118,70.9,73738.06,0.0,0.99779,0.0,0.32253]
[1780089242158,70.9,73738.06,0.0,0.99779,0.0,0.32253]
[1780089242271,70.9,73736.57,0.0,0.99779,0.0,0.32294]
[1780089242567,70.9,73734.06,0.0,0.99778,0.0,0.32363]
[1780089243573,70.9,73730.69,0.0,0.99777,0.0,0.32456]
[1780089246145,70.9,73729.03,0.0,0.99777,0.0,0.32502]
[1780089249616,70.9,73727.81,0.0,0.99777,0.0,0.32536]
[1780089250625,70.9,73725.44,0.0,0.99776,0.0,0.32601]
[1780089251632,70.9,73719.5,0.0,0.99775,0.0,0.32766]
[1780089252639,70.9,73717.07,0.0,0.99774,0.0,0.32834]
[1780089254229,70.9,73717.07,0.0,0.99774,0.0,0.32834]
[1780089254272,70.9,73713.93,0.0,0.99774,0.0,0.32922]
[1780089254341,70.9,73713.93,0.0,0.99774,0.0,0.32922]
[1780089254653,70.9,73713.01,0.0,0.99774,0.0,0.32947]
[1780089259688,70.9,73713.25,0.0,0.99774,0.0,0.32941]
[1780089264723,70.9,73713.48,0.0,0.99774,0.0,0.32934]
[1780089268751,70.9,73716.27,0.0,0.99774,0.0,0.32856]
[1780089270765,70.9,73717.42,0.0,0.99775,0.0,0.32824]
[1780089271772,70.9,73719.61,0.0,0.99775,0.0,0.32693]
[1780089276807,70.9,73720.73,0.0,0.99776,0.0,0.32662]
[1780089277815,70.9,73722.24,0.0,0.99776,0.0,0.3262]
[1780089279828,70.9,73720.95,0.0,0.99776,0.0,0.32656]
[1780089281842,70.9,73718.77,0.0,0.99775,0.0,0.32716]
[1780089284863,70.9,73717.55,0.0,0.99775,0.0,0.3275]
[1780089289898,70.9,73717.1,0.0,0.99775,0.0,0.32763]
[1780089294932,70.9,73714.93,0.0,0.99774,0.0,0.32823]
[1780089299968,70.9,73714.77,0.0,0.99774,0.0,0.32828]
[1780089303996,70.9,73717.87,0.0,0.99775,0.0,0.32741]
[1780089305008,70.9,73719.07,0.0,0.99775,0.0,0.32708]
[1780089310038,70.9,73718.87,0.0,0.99775,0.0,0.32714]
[1780089311045,70.9,73714.81,0.0,0.99774,0.0,0.32827]
[1780089312052,70.9,73710.0,0.0,0.99773,0.0,0.32961]
[1780089314066,70.9,73708.2,0.0,0.99773,0.0,0.33011]
[1780089318094,70.9,73711.47,0.0,0.99774,0.0,0.3292]
[1780089323152,70.9,73711.82,0.0,0.99774,0.0,0.3291]
[1780089324159,70.9,73709.18,0.0,0.99773,0.0,0.32984]
[1780089329194,70.9,73709.37,0.0,0.99773,0.0,0.32979]
[1780089334229,70.9,73709.06,0.0,0.99774,0.0,0.32917]
[1780089339264,70.9,73708.87,0.0,0.99774,0.0,0.32922]
[1780089345306,70.9,73708.9,0.0,0.99774,0.0,0.32921]
[1780089355376,70.9,73705.92,0.0,0.99773,0.0,0.33005]
[1780089356383,70.9,73701.44,0.0,0.99772,0.0,0.3313]
[1780089360411,70.9,73700.31,0.0,0.99772,0.0,0.33162]
[1780089365450,70.9,73700.9,0.0,0.99772,0.0,0.33145]
[1780089370796,70.9,73700.76,0.0,0.99772,0.0,0.33149]
[1780089375516,70.9,73698.32,0.0,0.99771,0.0,0.33218]
[1780089377530,70.9,73696.0,0.0,0.99771,0.0,0.33284]
[1780089382570,70.9,73696.12,0.0,0.99771,0.0,0.3328]
[1780089387605,70.9,73696.28,0.0,0.99771,0.0,0.33276]
[1780089392640,70.9,73697.04,0.0,0.99772,0.0,0.33183]
[1780089396669,70.9,73695.98,0.0,0.99771,0.0,0.33213]
[1780089399338,70.9,73695.98,0.0,0.99771,0.0,0.33213]
[1780089400697,70.9,73694.03,0.0,0.99771,0.0,0.33268]
[1780089405995,70.9,73693.29,0.0,0.99771,0.0,0.33289]
[1780089406213,70.9,73693.29,0.0,0.99771,0.0,0.33289]
[1780089406228,70.9,73693.94,0.0,0.99771,0.0,0.33271]
[1780089411774,70.9,73693.88,0.0,0.99771,0.0,0.33272]
[1780089418824,70.9,73693.86,0.0,0.99771,0.0,0.33273]
[1780089423859,70.9,73693.11,0.0,0.99771,0.0,0.33294]
[1780089424866,70.9,73690.74,0.0,0.9977,0.0,0.33361]
[1780089429901,70.9,73690.55,0.0,0.9977,0.0,0.33366]
[1780089431423,70.9,73690.55,0.0,0.9977,0.0,0.33366]
[1780089439971,70.9,73690.13,0.0,0.9977,0.0,0.33378]
[1780089446013,70.9,73690.43,0.0,0.9977,0.0,0.3337]
[1780089452055,70.9,73690.38,0.0,0.99771,0.0,0.333]
[1780089457090,70.9,73689.57,0.0,0.9977,0.0,0.33323]
[1780089462125,70.9,73689.6,0.0,0.9977,0.0,0.33322]
[1780089467160,70.9,73688.0,0.0,0.9977,0.0,0.33367]
[1780089474209,70.9,73687.28,0.0,0.9977,0.0,0.33388]
[1780089479245,70.9,73686.13,0.0,0.9977,0.0,0.3342]
[1780089480252,70.9,73680.82,0.0,0.99769,0.0,0.33571]
[1780089485287,70.9,73680.39,0.0,0.99768,0.0,0.33583]
[1780089490322,70.9,73677.67,0.0,0.99768,0.0,0.33661]
[1780089495357,70.9,73676.91,0.0,0.99768,0.0,0.33682]
[1780089497371,70.9,73671.9,0.0,0.99767,0.0,0.33826]
[1780089498378,70.9,73666.74,0.0,0.99765,0.0,0.33974]
[1780089501399,70.9,73666.14,0.0,0.99765,0.0,0.33991]
[1780089507441,70.9,73666.62,0.0,0.99765,0.0,0.33977]
[1780089510465,70.9,73664.8,0.0,0.99765,0.0,0.3403]
[1780089511472,70.9,73662.2,0.0,0.99765,0.0,0.34032]
[1780089513635,70.9,73662.86,0.0,0.99765,0.0,0.34013]
[1780089513788,70.9,73662.86,0.0,0.99765,0.0,0.34013]
[1780089514494,70.9,73662.84,0.0,0.99765,0.0,0.34014]
[1780089516913,70.9,73662.81,0.0,0.99765,0.0,0.34015]
[1780089516969,70.9,73662.81,0.0,0.99765,0.0,0.34015]
[1780089517516,70.9,73662.74,0.0,0.99765,0.0,0.34017]
[1780089521543,70.9,73657.18,0.0,0.99764,0.0,0.34177]
[1780089522550,70.9,73651.48,0.0,0.99762,0.0,0.34342]
[1780089523557,70.9,73645.63,0.0,0.99761,0.0,0.34513]
[1780089524564,70.9,73645.09,0.0,0.99761,0.0,0.34528]
[1780089527585,70.9,73643.8,0.0,0.99761,0.0,0.34566]
[1780089527980,70.9,73643.8,0.0,0.99761,0.0,0.34566]
[1780089528219,70.9,73643.8,0.0,0.99761,0.0,0.34566]
[1780089528478,70.9,73643.8,0.0,0.99761,0.0,0.34566]
[1780089528592,70.9,73643.76,0.0,0.99761,0.0,0.34567]
[1780089528719,70.9,73643.76,0.0,0.99761,0.0,0.34567]
[1780089535642,70.9,73641.33,0.0,0.9976,0.0,0.34638]
[1780089536649,70.9,73638.87,0.0,0.9976,0.0,0.3471]
[1780089538119,70.9,73638.87,0.0,0.9976,0.0,0.3471]
[1780089538175,70.9,73634.74,0.0,0.99759,0.0,0.34832]
[1780089540677,70.9,73633.35,0.0,0.99758,0.0,0.34872]
[1780089545712,70.9,73632.59,0.0,0.99758,0.0,0.34895]
[1780089546773,70.9,73632.59,0.0,0.99758,0.0,0.34895]
[1780089546826,70.9,73632.59,0.0,0.99758,0.0,0.34895]
[1780089546970,70.9,73632.59,0.0,0.99758,0.0,0.34895]
[1780089552762,70.9,73631.73,0.0,0.99758,0.0,0.3492]
[1780089555764,70.9,73631.83,0.0,0.99758,0.0,0.34917]
[1780089555896,70.9,73631.83,0.0,0.99758,0.0,0.34917]
[1780089555969,70.9,73631.83,0.0,0.99758,0.0,0.34917]
[1780089561826,70.9,73631.71,0.0,0.99758,0.0,0.34921]
[1780089572903,70.9,73631.32,0.0,0.99758,0.0,0.34858]
[1780089574566,70.9,73631.32,0.0,0.99758,0.0,0.34858]
[1780089574635,70.9,73631.32,0.0,0.99758,0.0,0.34858]
[1780089574719,70.9,73630.79,0.0,0.99758,0.0,0.34874]
[1780089574917,70.9,73629.18,0.0,0.99758,0.0,0.34921]
[1780089580959,70.9,73628.7,0.0,0.99758,0.0,0.34936]
[1780089583463,70.9,73628.7,0.0,0.99758,0.0,0.34936]
[1780089583468,70.9,73628.7,0.0,0.99758,0.0,0.34936]
[1780089583524,70.9,73628.7,0.0,0.99758,0.0,0.34936]
[1780089583719,70.9,73628.83,0.0,0.99758,0.0,0.34932]
[1780089589015,70.9,73629.16,0.0,0.99758,0.0,0.34922]
[1780089596064,70.9,73629.83,0.0,0.99758,0.0,0.34902]
[1780089599176,70.9,73629.64,0.0,0.99758,0.0,0.34908]
[1780089599217,70.9,73629.64,0.0,0.99758,0.0,0.34908]
[1780089599285,70.9,73629.64,0.0,0.99758,0.0,0.34908]
[1780089599469,70.9,73629.64,0.0,0.99758,0.0,0.34908]
[1780089605127,70.9,73629.56,0.0,0.99758,0.0,0.3491]
[1780089610162,70.9,73628.66,0.0,0.99758,0.0,0.34937]
[1780089611169,70.9,73626.02,0.0,0.99757,0.0,0.35015]
[1780089612937,70.9,73625.41,0.0,0.99757,0.0,0.35033]
[1780089612969,70.9,73625.41,0.0,0.99757,0.0,0.35033]
[1780089612994,70.9,73625.41,0.0,0.99757,0.0,0.35033]
[1780089613220,70.9,73625.41,0.0,0.99757,0.0,0.35033]
[1780089619801,70.9,73624.84,0.0,0.99757,0.0,0.3505]
[1780089626275,70.9,73624.97,0.0,0.99757,0.0,0.35046]
[1780089629660,70.9,73625.09,0.0,0.99757,0.0,0.35042]
[1780089629726,70.9,73625.09,0.0,0.99757,0.0,0.35042]
[1780089629971,70.9,73625.09,0.0,0.99757,0.0,0.35042]
[1780089635337,70.9,73625.08,0.0,0.99757,0.0,0.34968]
[1780089638357,70.9,73623.02,0.0,0.99757,0.0,0.35029]
[1780089640266,70.9,73622.74,0.0,0.99757,0.0,0.35037]
[1780089640386,70.9,73622.74,0.0,0.99757,0.0,0.35037]
[1780089640470,70.9,73622.74,0.0,0.99757,0.0,0.35037]
[1780089646414,70.9,73623.5,0.0,0.99757,0.0,0.35015]
[1780089651449,70.9,73623.45,0.0,0.99757,0.0,0.35016]
[1780089652456,70.9,73620.65,0.0,0.99756,0.0,0.35099]
[1780089653463,70.9,73619.14,0.0,0.99756,0.0,0.35144]
[1780089654470,70.9,73617.1,0.0,0.99756,0.0,0.35205]
[1780089656080,70.9,73616.83,0.0,0.99756,0.0,0.35213]
[1780089656089,70.9,73616.83,0.0,0.99756,0.0,0.35213]
[1780089656221,70.9,73616.83,0.0,0.99756,0.0,0.35213]
[1780089658498,70.9,73615.18,0.0,0.99755,0.0,0.35262]
[1780089662288,70.9,73615.14,0.0,0.99755,0.0,0.35263]
[1780089662471,70.9,73615.14,0.0,0.99755,0.0,0.35263]
[1780089662527,70.9,73614.41,0.0,0.99755,0.0,0.35285]
[1780089665548,70.9,73613.2,0.0,0.99755,0.0,0.35321]
[1780089669576,70.9,73612.2,0.0,0.99754,0.0,0.3535]
[1780089670583,70.9,73610.67,0.0,0.99754,0.0,0.35396]
[1780089671741,70.9,73610.67,0.0,0.99754,0.0,0.35396]
[1780089671590,70.9,73609.46,0.0,0.99754,0.0,0.35432]
[1780089672597,70.9,73607.88,0.0,0.99753,0.0,0.35479]
[1780089676728,70.9,73608.02,0.0,0.99753,0.0,0.35475]
[1780089676820,70.9,73608.02,0.0,0.99753,0.0,0.35475]
[1780089676969,70.9,73608.02,0.0,0.99753,0.0,0.35475]
[1780089682668,70.9,73607.39,0.0,0.99753,0.0,0.35494]
[1780089686696,70.9,73599.5,0.0,0.99751,0.0,0.35731]
[1780089687703,70.9,73592.98,0.0,0.9975,0.0,0.35928]
[1780089688710,70.9,73595.94,0.0,0.99751,0.0,0.35838]
[1780089688962,70.9,73595.94,0.0,0.99751,0.0,0.35838]
[1780089688969,70.9,73595.94,0.0,0.99751,0.0,0.35838]
[1780089689056,70.9,73595.94,0.0,0.99751,0.0,0.35838]
[1780089689219,70.9,73595.94,0.0,0.99751,0.0,0.35838]
[1780089695759,70.9,73595.36,0.0,0.99751,0.0,0.3578]
[1780089700690,70.9,73595.14,0.0,0.99751,0.0,0.35787]
[1780089700719,70.9,73595.14,0.0,0.99751,0.0,0.35787]
[1780089700764,70.9,73595.14,0.0,0.99751,0.0,0.35787]
[1780089700970,70.9,73595.2,0.0,0.99751,0.0,0.35785]
[1780089704822,70.9,73591.66,0.0,0.9975,0.0,0.35892]
[1780089706695,70.9,73591.66,0.0,0.9975,0.0,0.35892]
[1780089706727,70.9,73591.66,0.0,0.9975,0.0,0.35892]
[1780089705829,70.9,73587.58,0.0,0.99749,0.0,0.36015]
[1780089706815,70.9,73587.58,0.0,0.99749,0.0,0.36015]
[1780089706975,70.9,73587.58,0.0,0.99749,0.0,0.36015]
[1780089707843,70.9,73586.25,0.0,0.99749,0.0,0.36056]
[1780089713885,70.9,73586.95,0.0,0.99749,0.0,0.36035]
[1780089718920,70.9,73589.43,0.0,0.9975,0.0,0.35959]
[1780089720105,70.9,73589.43,0.0,0.9975,0.0,0.35959]
[1780089720226,70.9,73589.43,0.0,0.9975,0.0,0.35959]
[1780089720239,70.9,73589.43,0.0,0.9975,0.0,0.35959]
[1780089720476,70.9,73589.43,0.0,0.9975,0.0,0.35959]
[1780089720575,70.9,73591.88,0.0,0.9975,0.0,0.35885]
[1780089720934,70.9,73596.12,0.0,0.99751,0.0,0.35757]
[1780089721941,70.9,73599.08,0.0,0.99752,0.0,0.35668]
[1780089722948,70.9,73601.02,0.0,0.99752,0.0,0.3561]
[1780089724963,70.9,73602.87,0.0,0.99753,0.0,0.35555]
[1780089727400,70.9,73603.14,0.0,0.99753,0.0,0.35546]
[1780089727457,70.9,73603.14,0.0,0.99753,0.0,0.35546]
[1780089727470,70.9,73603.14,0.0,0.99753,0.0,0.35546]
[1780089733020,70.9,73603.22,0.0,0.99753,0.0,0.35544]
[1780089734680,70.9,73603.22,0.0,0.99753,0.0,0.35544]
[1780089734720,70.9,73603.22,0.0,0.99753,0.0,0.35544]
[1780089734833,70.9,73603.24,0.0,0.99753,0.0,0.35543]
[1780089734972,70.9,73603.24,0.0,0.99753,0.0,0.35543]
[1780089738055,70.9,73601.88,0.0,0.99753,0.0,0.35584]
[1780089743090,70.9,73600.05,0.0,0.99752,0.0,0.35639]
[1780089744655,70.9,73602.23,0.0,0.99753,0.0,0.35574]
[1780089745741,70.9,73602.23,0.0,0.99753,0.0,0.35574]
[1780089746335,70.9,73564.35,0.0,0.99744,0.0,0.36726]
[1780089747120,70.9,73529.49,0.0,0.99735,0.0,0.37815]
[1780089748126,70.9,73531.93,0.0,0.99736,0.0,0.37738]
[1780089748870,70.9,73531.93,0.0,0.99736,0.0,0.37738]
[1780089749103,70.9,73531.93,0.0,0.99736,0.0,0.37738]
[1780089749441,70.9,73531.93,0.0,0.99736,0.0,0.37738]
[1780089749525,70.9,73539.41,0.0,0.99738,0.0,0.37502]
[1780089752154,70.9,73540.08,0.0,0.99738,0.0,0.37403]
[1780089755175,70.9,73550.34,0.0,0.99741,0.0,0.37083]
[1780089760210,70.9,73542.47,0.0,0.99739,0.0,0.37328]
[1780089762142,70.9,73543.17,0.0,0.99739,0.0,0.37306]
[1780089762255,70.9,73510.15,0.0,0.99731,0.0,0.38352]
[1780089763248,70.9,73456.62,0.0,0.99717,0.0,0.40103]
[1780089764255,70.9,73461.24,0.0,0.99718,0.0,0.39949]
[1780089765675,70.9,73461.24,0.0,0.99718,0.0,0.39949]
[1780089767723,70.9,73465.0,0.0,0.99719,0.0,0.39824]
[1780089769290,70.9,73473.79,0.0,0.99721,0.0,0.39534]
[1780089771721,70.9,73474.95,0.0,0.99722,0.0,0.39495]
[1780089777348,70.9,73481.58,0.0,0.99723,0.0,0.39278]
[1780089782382,70.9,73486.35,0.0,0.99725,0.0,0.39122]
[1780089786421,70.9,73496.27,0.0,0.99727,0.0,0.38799]
[1780089791456,70.9,73499.0,0.0,0.99728,0.0,0.38711]
[1780089796491,70.9,73497.31,0.0,0.99727,0.0,0.38766]
[1780089801526,70.9,73497.62,0.0,0.99728,0.0,0.38756]
[1780089806561,70.9,73497.62,0.0,0.99728,0.0,0.38756]
[1780089812606,70.9,73497.79,0.0,0.99728,0.0,0.3867]
[1780089817641,70.9,73498.37,0.0,0.99728,0.0,0.38651]
[1780089822676,70.9,73497.99,0.0,0.99728,0.0,0.38664]
[1780089827712,70.9,73498.23,0.0,0.99728,0.0,0.38656]
[1780089833673,70.9,73498.13,0.0,0.99728,0.0,0.38659]
[1780089833720,70.9,73498.13,0.0,0.99728,0.0,0.38659]
[1780089833836,70.9,73498.13,0.0,0.99728,0.0,0.38659]
[1780089833754,70.9,73498.16,0.0,0.99728,0.0,0.38658]
[1780089833937,70.9,73498.16,0.0,0.99728,0.0,0.38658]
[1780089839796,70.9,73498.87,0.0,0.99728,0.0,0.38635]
[1780089844842,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089848413,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089848511,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089848640,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089848734,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089849027,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089849140,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089849221,70.9,73499.66,0.0,0.99729,0.0,0.3861]
[1780089854924,70.9,73506.38,0.0,0.9973,0.0,0.38393]
[1780089855931,70.9,73511.0,0.0,0.99731,0.0,0.38245]
[1780089856938,70.9,73514.86,0.0,0.99732,0.0,0.38122]
[1780089858291,70.9,73515.86,0.0,0.99733,0.0,0.3809]
[1780089858348,70.9,73515.86,0.0,0.99733,0.0,0.3809]
[1780089858927,70.9,73515.86,0.0,0.99733,0.0,0.3809]
[1780089860011,70.9,73517.02,0.0,0.99733,0.0,0.38053]
[1780089860080,70.9,73517.02,0.0,0.99733,0.0,0.38053]
[1780089860220,70.9,73517.02,0.0,0.99733,0.0,0.38053]
[1780089860961,70.9,73517.07,0.0,0.99733,0.0,0.38052]
[1780089860997,70.9,73517.19,0.0,0.99733,0.0,0.38048]
[1780089863988,70.9,73521.19,0.0,0.99734,0.0,0.37921]
[1780089864995,70.9,73526.73,0.0,0.99735,0.0,0.37745]
[1780089866762,70.9,73526.73,0.0,0.99735,0.0,0.37745]
[1780089866864,70.9,73530.71,0.0,0.99736,0.0,0.3762]
[1780089867009,70.9,73534.43,0.0,0.99737,0.0,0.37502]
[1780089868457,70.9,73534.43,0.0,0.99737,0.0,0.37502]
[1780089868469,70.9,73534.43,0.0,0.99737,0.0,0.37502]
[1780089868685,70.9,73534.43,0.0,0.99737,0.0,0.37502]
[1780089868719,70.9,73534.43,0.0,0.99737,0.0,0.37502]
[1780089874061,70.9,73536.86,0.0,0.99738,0.0,0.37348]
[1780089879096,70.9,73537.18,0.0,0.99739,0.0,0.37338]
[1780089880429,70.9,73537.18,0.0,0.99739,0.0,0.37338]
[1780089880517,70.9,73537.18,0.0,0.99739,0.0,0.37338]
[1780089880641,70.9,73537.18,0.0,0.99739,0.0,0.37338]
[1780089880914,70.9,73537.46,0.0,0.99739,0.0,0.37329]
[1780089881450,70.9,73537.46,0.0,0.99739,0.0,0.37329]
[1780089881459,70.9,73537.46,0.0,0.99739,0.0,0.37329]
[1780089881468,70.9,73537.46,0.0,0.99739,0.0,0.37329]
[1780089887152,70.9,73537.56,0.0,0.99739,0.0,0.37326]
[1780089890780,70.9,73537.64,0.0,0.99739,0.0,0.37324]
[1780089890839,70.9,73537.64,0.0,0.99739,0.0,0.37324]
[1780089890973,70.9,73537.64,0.0,0.99739,0.0,0.37324]
[1780089894305,70.9,73537.51,0.0,0.99739,0.0,0.37328]
[1780089894384,70.9,73537.51,0.0,0.99739,0.0,0.37328]
[1780089894486,70.9,73535.23,0.0,0.99738,0.0,0.37399]
[1780089895210,70.9,73532.34,0.0,0.99737,0.0,0.3749]
[1780089896467,70.9,73532.34,0.0,0.99737,0.0,0.3749]
[1780089896535,70.9,73532.34,0.0,0.99737,0.0,0.3749]
[1780089896730,70.9,73532.34,0.0,0.99737,0.0,0.3749]
[1780089902259,70.9,73533.11,0.0,0.99738,0.0,0.37466]
[1780089907295,70.9,73532.21,0.0,0.99737,0.0,0.37494]
[1780089912330,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913339,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913447,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913895,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913959,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913970,70.9,73528.85,0.0,0.99737,0.0,0.376]
[1780089913948,70.9,73526.4,0.0,0.99736,0.0,0.37677]
[1780089921393,70.9,73526.12,0.0,0.99736,0.0,0.37686]
[1780089926427,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927230,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927275,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927870,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927951,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927971,70.9,73524.35,0.0,0.99735,0.0,0.37742]
[1780089927916,70.9,73523.15,0.0,0.99735,0.0,0.3778]
[1780089928064,70.9,73523.15,0.0,0.99735,0.0,0.3778]
[1780089928194,70.9,73523.15,0.0,0.99735,0.0,0.3778]
[1780089928218,70.9,73523.15,0.0,0.99735,0.0,0.3778]
[1780089928300,70.9,73523.15,0.0,0.99735,0.0,0.3778]
[1780089931720,70.9,73523.08,0.0,0.99735,0.0,0.37782]
[1780089932007,70.9,73523.08,0.0,0.99735,0.0,0.37782]
[1780089933721,70.9,73523.05,0.0,0.99736,0.0,0.37704]
[1780089933833,70.9,73523.05,0.0,0.99736,0.0,0.37704]
[1780089937724,70.9,73523.28,0.0,0.99736,0.0,0.37697]
[1780089937834,70.9,73523.28,0.0,0.99736,0.0,0.37697]
[1780089939721,70.9,73523.26,0.0,0.99736,0.0,0.37698]
[1780089940034,70.9,73523.26,0.0,0.99736,0.0,0.37698]
[1780089941156,70.9,73523.33,0.0,0.99736,0.0,0.37695]
[1780089941221,70.9,73523.33,0.0,0.99736,0.0,0.37695]
[1780089941345,70.9,73523.33,0.0,0.99736,0.0,0.37695]
[1780089941533,70.9,73522.82,0.0,0.99736,0.0,0.37711]
[1780089943719,70.9,73521.07,0.0,0.99735,0.0,0.37767]
[1780089943893,70.9,73521.07,0.0,0.99735,0.0,0.37767]
[1780089945720,70.9,73521.41,0.0,0.99735,0.0,0.37756]
[1780089945900,70.9,73521.41,0.0,0.99735,0.0,0.37756]
[1780089946568,70.9,73516.79,0.0,0.99734,0.0,0.37902]
[1780089947721,70.9,73516.79,0.0,0.99734,0.0,0.37902]
[1780089947772,70.9,73516.79,0.0,0.99734,0.0,0.37902]
[1780089947858,70.9,73509.75,0.0,0.99732,0.0,0.38127]
[1780089948792,70.9,73509.75,0.0,0.99732,0.0,0.38127]
[1780089948846,70.9,73509.75,0.0,0.99732,0.0,0.38127]
[1780089948932,70.9,73505.42,0.0,0.99731,0.0,0.38265]
[1780089949722,70.9,73505.42,0.0,0.99731,0.0,0.38265]
[1780089949739,70.9,73505.42,0.0,0.99731,0.0,0.38265]
[1780089951602,70.9,73500.33,0.0,0.9973,0.0,0.38428]
[1780089952610,70.9,73486.2,0.0,0.99726,0.0,0.38885]
[1780089953617,70.9,73482.74,0.0,0.99725,0.0,0.38997]
[1780089955635,70.9,73494.59,0.0,0.99728,0.0,0.38613]
[1780089956306,70.9,73494.59,0.0,0.99728,0.0,0.38613]
[1780089956391,70.9,73494.59,0.0,0.99728,0.0,0.38613]
[1780089956641,70.9,73499.37,0.0,0.9973,0.0,0.38459]
[1780089957648,70.9,73502.07,0.0,0.9973,0.0,0.38372]
[1780089958223,70.9,73502.07,0.0,0.9973,0.0,0.38372]
[1780089958407,70.9,73502.07,0.0,0.9973,0.0,0.38372]
[1780089958619,70.9,73502.07,0.0,0.9973,0.0,0.38372]
[1780089958724,70.9,73502.07,0.0,0.9973,0.0,0.38372]
[1780089958776,70.9,73501.56,0.0,0.9973,0.0,0.38389]
[1780089960222,70.9,73501.52,0.0,0.9973,0.0,0.3839]
[1780089960320,70.9,73501.52,0.0,0.9973,0.0,0.3839]
[1780089961676,70.9,73505.25,0.0,0.99731,0.0,0.3827]
[1780089964224,70.9,73505.59,0.0,0.99731,0.0,0.3826]
[1780089964337,70.9,73505.59,0.0,0.99731,0.0,0.3826]
[1780089964562,70.9,73505.59,0.0,0.99731,0.0,0.3826]
[1780089964718,70.9,73505.59,0.0,0.99731,0.0,0.3826]
[1780089964837,70.9,73505.59,0.0,0.99731,0.0,0.3826]
[1780089967818,70.9,73506.64,0.0,0.99731,0.0,0.38226]
[1780089967829,70.9,73506.64,0.0,0.99731,0.0,0.38226]
[1780089967999,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089968219,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089968234,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089968370,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089968468,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089968505,70.9,73506.76,0.0,0.99732,0.0,0.38222]
[1780089973760,70.9,73506.14,0.0,0.99731,0.0,0.38242]
[1780089975473,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975721,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975729,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975969,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975973,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975979,70.9,73506.98,0.0,0.99732,0.0,0.38215]
[1780089975999,70.9,73506.19,0.0,0.99731,0.0,0.3824]
[1780089976138,70.9,73506.19,0.0,0.99731,0.0,0.3824]
[1780089976781,70.9,73506.14,0.0,0.99731,0.0,0.38242]
[1780089981815,70.9,73506.5,0.0,0.99731,0.0,0.3823]
[1780089983872,70.9,73507.98,0.0,0.99732,0.0,0.38183]
[1780089983970,70.9,73507.98,0.0,0.99732,0.0,0.38183]
[1780089983978,70.9,73507.98,0.0,0.99732,0.0,0.38183]
[1780089984072,70.9,73510.64,0.0,0.99732,0.0,0.38098]
[1780089984222,70.9,73510.64,0.0,0.99732,0.0,0.38098]
[1780089985845,70.9,73497.39,0.0,0.99729,0.0,0.38523]
[1780089986117,70.9,73497.39,0.0,0.99729,0.0,0.38523]
[1780089986144,70.9,73497.39,0.0,0.99729,0.0,0.38523]
[1780089986852,70.9,73488.96,0.0,0.99727,0.0,0.38795]
[1780089988051,70.9,73488.96,0.0,0.99727,0.0,0.38795]
[1780089987859,70.9,73488.18,0.0,0.99727,0.0,0.3882]
[1780089988223,70.9,73488.18,0.0,0.99727,0.0,0.3882]
[1780089988234,70.9,73488.18,0.0,0.99727,0.0,0.3882]
[1780089992223,70.9,73487.8,0.0,0.99727,0.0,0.38752]
[1780089992338,70.9,73487.8,0.0,0.99727,0.0,0.38752]
[1780089995916,70.9,73485.29,0.0,0.99727,0.0,0.38834]
[1780089996222,70.9,73485.29,0.0,0.99727,0.0,0.38834]
[1780089996344,70.9,73485.29,0.0,0.99727,0.0,0.38834]
[1780089998311,70.9,73485.08,0.0,0.99727,0.0,0.38841]
[1780089998321,70.9,73485.08,0.0,0.99727,0.0,0.38841]
[1780089998937,70.9,73484.96,0.0,0.99727,0.0,0.38844]
[1780090000227,70.9,73484.9,0.0,0.99726,0.0,0.38846]
[1780090000391,70.9,73484.9,0.0,0.99726,0.0,0.38846]
[1780090000951,70.9,73482.69,0.0,0.99726,0.0,0.38918]
[1780090001958,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002225,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002294,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002413,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002471,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002533,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002634,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002719,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002764,70.9,73476.6,0.0,0.99724,0.0,0.39117]
[1780090002965,70.9,73473.65,0.0,0.99724,0.0,0.39213]
[1780090004979,70.9,73472.14,0.0,0.99723,0.0,0.39262]
[1780090006223,70.9,73472.15,0.0,0.99723,0.0,0.39262]
[1780090006231,70.9,73472.15,0.0,0.99723,0.0,0.39262]
[1780090008000,70.9,73468.99,0.0,0.99722,0.0,0.39366]
[1780090008312,70.9,73468.99,0.0,0.99722,0.0,0.39366]
[1780090008328,70.9,73468.99,0.0,0.99722,0.0,0.39366]
[1780090009007,70.9,73465.45,0.0,0.99721,0.0,0.39482]
[1780090010513,70.9,73465.22,0.0,0.99721,0.0,0.3949]
[1780090010650,70.9,73465.22,0.0,0.99721,0.0,0.3949]
[1780090011021,70.9,73465.51,0.0,0.99721,0.0,0.3948]
[1780090012219,70.9,73465.51,0.0,0.99721,0.0,0.3948]
[1780090012242,70.9,73465.51,0.0,0.99721,0.0,0.3948]
[1780090016218,70.9,73464.68,0.0,0.99721,0.0,0.39508]
[1780090016254,70.9,73464.68,0.0,0.99721,0.0,0.39508]
[1780090018070,70.9,73471.04,0.0,0.99723,0.0,0.39299]
[1780090018409,70.9,73471.04,0.0,0.99723,0.0,0.39299]
[1780090018471,70.9,73471.04,0.0,0.99723,0.0,0.39299]
[1780090018499,70.9,73471.04,0.0,0.99723,0.0,0.39299]
[1780090019077,70.9,73475.57,0.0,0.99724,0.0,0.3915]
[1780090019357,70.9,73475.57,0.0,0.99724,0.0,0.3915]
[1780090019364,70.9,73475.57,0.0,0.99724,0.0,0.3915]
[1780090020084,70.9,73477.13,0.0,0.99724,0.0,0.39099]
[1780090024797,70.9,73477.71,0.0,0.99725,0.0,0.3908]
[1780090025119,70.9,73479.83,0.0,0.99725,0.0,0.39011]
[1780090026126,70.9,73482.69,0.0,0.99726,0.0,0.38918]
[1780090031113,70.9,73484.29,0.0,0.99726,0.0,0.38866]
[1780090030154,70.9,73486.08,0.0,0.99727,0.0,0.38808]
[1780090031248,70.9,73486.08,0.0,0.99727,0.0,0.38808]
[1780090031259,70.9,73487.74,0.0,0.99727,0.0,0.38754]
[1780090037203,70.9,73488.24,0.0,0.99727,0.0,0.38738]
[1780090042239,70.9,73487.59,0.0,0.99727,0.0,0.38759]
[1780090049289,70.9,73482.75,0.0,0.99726,0.0,0.38916]
[1780090050296,70.9,73475.01,0.0,0.99724,0.0,0.39169]
[1780090055331,70.9,73475.79,0.0,0.99725,0.0,0.39062]
[1780090056338,70.9,73478.06,0.0,0.99725,0.0,0.38988]
[1780090058352,70.9,73480.49,0.0,0.99726,0.0,0.38909]
[1780090059359,70.9,73482.79,0.0,0.99726,0.0,0.38834]
[1780090064394,70.9,73484.38,0.0,0.99727,0.0,0.38783]
[1780090066408,70.9,73480.44,0.0,0.99726,0.0,0.38911]
[1780090067415,70.9,73482.06,0.0,0.99726,0.0,0.38858]
[1780090071443,70.9,73479.67,0.0,0.99726,0.0,0.38936]
[1780090074464,70.9,73472.91,0.0,0.99724,0.0,0.39156]
[1780090075471,70.9,73464.55,0.0,0.99722,0.0,0.3943]
[1780090076227,70.9,73464.55,0.0,0.99722,0.0,0.3943]
[1780090076290,70.9,73464.55,0.0,0.99722,0.0,0.3943]
[1780090076478,70.9,73460.6,0.0,0.99721,0.0,0.3956]
[1780090079499,70.9,73462.67,0.0,0.99721,0.0,0.39492]
[1780090084534,70.9,73463.27,0.0,0.99721,0.0,0.39472]
[1780090086147,70.9,73463.27,0.0,0.99721,0.0,0.39472]
[1780090089344,70.9,73462.76,0.0,0.99721,0.0,0.39489]
[1780090089353,70.9,73462.76,0.0,0.99721,0.0,0.39489]
[1780090089568,70.9,73462.5,0.0,0.99721,0.0,0.39498]
[1780090094604,70.9,73463.05,0.0,0.99721,0.0,0.3948]
[1780090099641,70.9,73463.05,0.0,0.99721,0.0,0.3948]
[1780090104675,70.9,73463.22,0.0,0.99721,0.0,0.39474]
[1780090109710,70.9,73468.35,0.0,0.99723,0.0,0.39305]
[1780090114745,70.9,73468.15,0.0,0.99723,0.0,0.39231]
[1780090119780,70.9,73467.7,0.0,0.99723,0.0,0.39246]
[1780090121794,70.9,73463.48,0.0,0.99722,0.0,0.39384]
[1780090122801,70.9,73461.33,0.0,0.99721,0.0,0.39455]
[1780090127837,70.9,73460.25,0.0,0.99721,0.0,0.3949]
[1780090132873,70.9,73469.54,0.0,0.99724,0.0,0.39185]
[1780090133880,70.9,73471.91,0.0,0.99724,0.0,0.39108]
[1780090138915,70.9,73472.67,0.0,0.99724,0.0,0.39083]
[1780090140929,70.9,73465.24,0.0,0.99723,0.0,0.39326]
[1780090141936,70.9,73460.42,0.0,0.99721,0.0,0.39485]
[1780090145964,70.9,73462.37,0.0,0.99722,0.0,0.39421]
[1780090148985,70.9,73459.25,0.0,0.99721,0.0,0.39523]
[1780090154021,70.9,73459.94,0.0,0.99721,0.0,0.39501]
[1780090159056,70.9,73460.49,0.0,0.99721,0.0,0.39482]
[1780090164091,70.9,73461.49,0.0,0.99722,0.0,0.39449]
[1780090168118,70.9,73458.72,0.0,0.99721,0.0,0.39541]
[1780090170133,70.9,73457.15,0.0,0.9972,0.0,0.39593]
[1780090175167,70.9,73457.19,0.0,0.99721,0.0,0.3951]
[1780090180203,70.9,73457.0,0.0,0.99721,0.0,0.39516]
[1780090185238,70.9,73457.01,0.0,0.99721,0.0,0.39515]
[1780090194300,70.9,73456.2,0.0,0.99721,0.0,0.39542]
[1780090196315,70.9,73449.09,0.0,0.99719,0.0,0.39777]
[1780090197323,70.9,73446.76,0.0,0.99718,0.0,0.39855]
[1780090199337,70.9,73445.34,0.0,0.99718,0.0,0.39902]
[1780090200344,70.9,73442.72,0.0,0.99717,0.0,0.39989]
[1780090201351,70.9,73439.34,0.0,0.99716,0.0,0.40102]
[1780090203292,70.9,73436.69,0.0,0.99716,0.0,0.4019]
[1780090208400,70.9,73434.59,0.0,0.99715,0.0,0.40261]
[1780090209857,70.9,73434.59,0.0,0.99715,0.0,0.40261]
[1780090214442,70.9,73432.43,0.0,0.99714,0.0,0.40333]
[1780090218470,70.9,73430.56,0.0,0.99714,0.0,0.40396]
[1780090219750,70.9,73430.56,0.0,0.99714,0.0,0.40396]
[1780090219831,70.9,73430.56,0.0,0.99714,0.0,0.40396]
[1780090219851,70.9,73431.5,0.0,0.99714,0.0,0.40364]
[1780090223697,70.9,73430.85,0.0,0.99714,0.0,0.40386]
[1780090224512,70.9,73419.93,0.0,0.99711,0.0,0.40755]
[1780090225519,70.9,73411.97,0.0,0.99709,0.0,0.41025]
[1780090226526,70.9,73407.44,0.0,0.99708,0.0,0.4118]
[1780090227724,70.9,73407.44,0.0,0.99708,0.0,0.4118]
[1780090227737,70.9,73404.08,0.0,0.99707,0.0,0.41295]
[1780090229100,70.9,73404.08,0.0,0.99707,0.0,0.41295]
[1780090229193,70.9,73401.11,0.0,0.99706,0.0,0.41397]
[1780090229416,70.9,73401.11,0.0,0.99706,0.0,0.41397]
[1780090229550,70.9,73388.78,0.0,0.99702,0.0,0.41822]
[1780090230556,70.9,73390.25,0.0,0.99703,0.0,0.41771]
[1780090231989,70.9,73390.25,0.0,0.99703,0.0,0.41771]
[1780090232043,70.9,73390.25,0.0,0.99703,0.0,0.41771]
[1780090232330,70.9,73390.25,0.0,0.99703,0.0,0.41771]
[1780090232065,70.9,73389.43,0.0,0.99703,0.0,0.41715]
[1780090232439,70.9,73389.43,0.0,0.99703,0.0,0.41715]
[1780090233078,70.9,73389.43,0.0,0.99703,0.0,0.41715]
[1780090233079,70.9,73388.46,0.0,0.99703,0.0,0.41748]
[1780090233675,70.9,73388.46,0.0,0.99703,0.0,0.41748]
[1780090233720,70.9,73388.46,0.0,0.99703,0.0,0.41748]
[1780090234037,70.9,73388.46,0.0,0.99703,0.0,0.41748]
[1780090234221,70.9,73388.46,0.0,0.99703,0.0,0.41748]
[1780090234290,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234418,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234462,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234469,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234638,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234720,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234881,70.9,73385.33,0.0,0.99702,0.0,0.41857]
[1780090234969,70.9,73391.45,0.0,0.99704,0.0,0.41645]
[1780090235592,70.9,73397.45,0.0,0.99705,0.0,0.41438]
[1780090236599,70.9,73402.0,0.0,0.99707,0.0,0.41282]
[1780090237977,70.9,73402.0,0.0,0.99707,0.0,0.41282]
[1780090238109,70.9,73402.0,0.0,0.99707,0.0,0.41282]
[1780090238216,70.9,73402.0,0.0,0.99707,0.0,0.41282]
[1780090238267,70.9,73402.38,0.0,0.99707,0.0,0.41269]
[1780090238468,70.9,73402.38,0.0,0.99707,0.0,0.41269]
[1780090238473,70.9,73402.38,0.0,0.99707,0.0,0.41269]
[1780090238613,70.9,73402.37,0.0,0.99707,0.0,0.41269]
[1780090241975,70.9,73403.28,0.0,0.99707,0.0,0.41238]
[1780090242137,70.9,73403.28,0.0,0.99707,0.0,0.41238]
[1780090242238,70.9,73403.89,0.0,0.99707,0.0,0.41217]
[1780090243974,70.9,73403.89,0.0,0.99707,0.0,0.41217]
[1780090244111,70.9,73403.89,0.0,0.99707,0.0,0.41217]
[1780090244194,70.9,73403.92,0.0,0.99707,0.0,0.41216]
[1780090247976,70.9,73403.37,0.0,0.99707,0.0,0.41235]
[1780090248100,70.9,73403.37,0.0,0.99707,0.0,0.41235]
[1780090248201,70.9,73402.68,0.0,0.99707,0.0,0.41258]
[1780090251974,70.9,73403.25,0.0,0.99707,0.0,0.41239]
[1780090252066,70.9,73403.25,0.0,0.99707,0.0,0.41239]
[1780090252211,70.9,73403.25,0.0,0.99707,0.0,0.41239]
[1780090252273,70.9,73403.73,0.0,0.99707,0.0,0.41222]
[1780090253220,70.9,73403.73,0.0,0.99707,0.0,0.41222]
[1780090254075,70.9,73413.52,0.0,0.9971,0.0,0.40889]
[1780090254541,70.9,73413.52,0.0,0.9971,0.0,0.40889]
[1780090254725,70.9,73423.71,0.0,0.99713,0.0,0.40544]
[1780090255732,70.9,73430.22,0.0,0.99714,0.0,0.40324]
[1780090256738,70.9,73433.13,0.0,0.99715,0.0,0.40227]
[1780090261251,70.9,73433.18,0.0,0.99715,0.0,0.40225]
[1780090261382,70.9,73434.03,0.0,0.99715,0.0,0.40197]
[1780090261774,70.9,73439.05,0.0,0.99717,0.0,0.40029]
[1780090262782,70.9,73443.93,0.0,0.99718,0.0,0.39866]
[1780090263789,70.9,73445.84,0.0,0.99719,0.0,0.39803]
[1780090267817,70.9,73446.51,0.0,0.99719,0.0,0.39781]
[1780090268823,70.9,73447.17,0.0,0.99719,0.0,0.39759]
[1780090269831,70.9,73447.98,0.0,0.99719,0.0,0.39732]
[1780090270838,70.9,73446.79,0.0,0.99719,0.0,0.39772]
[1780090271847,70.9,73447.9,0.0,0.99719,0.0,0.39735]
[1780090274868,70.9,73448.78,0.0,0.99719,0.0,0.39706]
[1780090276147,70.9,73448.78,0.0,0.99719,0.0,0.39706]
[1780090276882,70.9,73451.32,0.0,0.9972,0.0,0.39622]
[1780090277889,70.9,73452.33,0.0,0.9972,0.0,0.39588]
[1780090279982,70.9,73452.09,0.0,0.9972,0.0,0.39596]
[1780090280012,70.9,73452.5,0.0,0.9972,0.0,0.39583]
[1780090283932,70.9,73453.21,0.0,0.9972,0.0,0.39559]
[1780090287284,70.9,73453.33,0.0,0.99721,0.0,0.39555]
[1780090289975,70.9,73454.28,0.0,0.99721,0.0,0.39524]
[1780090296017,70.9,73453.58,0.0,0.99721,0.0,0.39465]
[1780090297024,70.9,73454.4,0.0,0.99721,0.0,0.39438]
[1780090298031,70.9,73453.59,0.0,0.99721,0.0,0.39465]
[1780090303066,70.9,73453.93,0.0,0.99721,0.0,0.39454]
[1780090307094,70.9,73455.24,0.0,0.99722,0.0,0.3941]
[1780090312129,70.9,73455.11,0.0,0.99722,0.0,0.39415]
[1780090314143,70.9,73457.84,0.0,0.99722,0.0,0.39325]
[1780090315151,70.9,73462.57,0.0,0.99723,0.0,0.3917]
[1780090316158,70.9,73465.45,0.0,0.99724,0.0,0.39076]
[1780090317165,70.9,73464.52,0.0,0.99724,0.0,0.39106]
[1780090322200,70.9,73466.55,0.0,0.99725,0.0,0.3904]
[1780090323206,70.9,73459.31,0.0,0.99723,0.0,0.39277]
[1780090324214,70.9,73454.1,0.0,0.99721,0.0,0.39448]
[1780090325220,70.9,73455.09,0.0,0.99722,0.0,0.39415]
[1780090330256,70.9,73454.88,0.0,0.99721,0.0,0.39422]
[1780090336298,70.9,73454.87,0.0,0.99721,0.0,0.39423]
[1780090343347,70.9,73455.34,0.0,0.99722,0.0,0.39407]
[1780090348382,70.9,73455.23,0.0,0.99722,0.0,0.39411]
[1780090351403,70.9,73453.92,0.0,0.99722,0.0,0.39372]
[1780090352409,70.9,73452.24,0.0,0.99721,0.0,0.39428]
[1780090355431,70.9,73452.94,0.0,0.99722,0.0,0.39405]
[1780090363487,70.9,73452.66,0.0,0.99721,0.0,0.39414]
[1780090364494,70.9,73451.15,0.0,0.99721,0.0,0.39464]
[1780090365501,70.9,73450.24,0.0,0.99721,0.0,0.39494]
[1780090367817,70.9,73450.24,0.0,0.99721,0.0,0.39494]
[1780090367917,70.9,73445.03,0.0,0.99719,0.0,0.39666]
[1780090371337,70.9,73450.28,0.0,0.99721,0.0,0.39492]
[1780090371543,70.9,73455.44,0.0,0.99722,0.0,0.39322]
[1780090372550,70.9,73456.13,0.0,0.99722,0.0,0.393]
[1780090373556,70.9,73457.45,0.0,0.99723,0.0,0.39256]
[1780090374735,70.9,73457.45,0.0,0.99723,0.0,0.39256]
[1780090375571,70.9,73459.27,0.0,0.99723,0.0,0.39197]
[1780090377471,70.9,73459.27,0.0,0.99723,0.0,0.39197]
[1780090376578,70.9,73462.83,0.0,0.99724,0.0,0.3908]
[1780090377718,70.9,73462.83,0.0,0.99724,0.0,0.3908]
[1780090378592,70.9,73465.09,0.0,0.99725,0.0,0.39006]
[1780090379599,70.9,73465.92,0.0,0.99725,0.0,0.38979]
[1780090381613,70.9,73468.43,0.0,0.99726,0.0,0.38898]
[1780090383627,70.9,73469.11,0.0,0.99726,0.0,0.38876]
[1780090389380,70.9,73469.28,0.0,0.99726,0.0,0.3887]
[1780090392690,70.9,73469.99,0.0,0.99726,0.0,0.38847]
[1780090395712,70.9,73470.71,0.0,0.99726,0.0,0.38824]
[1780090401754,70.9,73471.48,0.0,0.99726,0.0,0.38799]
[1780090404354,70.9,73471.48,0.0,0.99726,0.0,0.38799]
[1780090404775,70.9,73473.81,0.0,0.99727,0.0,0.38723]
[1780090405782,70.9,73475.66,0.0,0.99727,0.0,0.38663]
[1780090406789,70.9,73476.7,0.0,0.99728,0.0,0.38629]
[1780090409810,70.9,73477.28,0.0,0.99728,0.0,0.38611]
[1780090411824,70.9,73478.03,0.0,0.99729,0.0,0.38506]
[1780090412831,70.9,73480.2,0.0,0.99729,0.0,0.38436]
[1780090414844,70.9,73480.97,0.0,0.99729,0.0,0.38411]
[1780090415852,70.9,73484.49,0.0,0.9973,0.0,0.38298]
[1780090417866,70.9,73485.44,0.0,0.9973,0.0,0.38268]
[1780090420886,70.9,73486.64,0.0,0.99731,0.0,0.38229]
[1780090421653,70.9,73486.64,0.0,0.99731,0.0,0.38229]
[1780090421893,70.9,73487.8,0.0,0.99731,0.0,0.38192]
[1780090424915,70.9,73489.06,0.0,0.99731,0.0,0.38152]
[1780090429950,70.9,73489.48,0.0,0.99732,0.0,0.38138]
[1780090432971,70.9,73493.55,0.0,0.99733,0.0,0.38008]
[1780090433942,70.9,73493.55,0.0,0.99733,0.0,0.38008]
[1780090440026,70.9,73496.53,0.0,0.99733,0.0,0.37913]
[1780090443046,70.9,73493.85,0.0,0.99733,0.0,0.37999]
[1780090444053,70.9,73483.92,0.0,0.9973,0.0,0.38317]
[1780090445060,70.9,73480.73,0.0,0.99729,0.0,0.38419]
[1780090450097,70.9,73480.86,0.0,0.99729,0.0,0.38415]
[1780090454127,70.9,73479.91,0.0,0.99729,0.0,0.38446]
[1780090458155,70.9,73479.11,0.0,0.99729,0.0,0.38471]
[1780090459162,70.9,73478.25,0.0,0.99729,0.0,0.38499]
[1780090460169,70.9,73477.39,0.0,0.99728,0.0,0.38527]
[1780090461038,70.9,73477.39,0.0,0.99728,0.0,0.38527]
[1780090461177,70.9,73476.63,0.0,0.99728,0.0,0.38551]
[1780090462184,70.9,73475.0,0.0,0.99728,0.0,0.38604]
[1780090469233,70.9,73473.99,0.0,0.99728,0.0,0.38637]
[1780090474268,70.9,73475.23,0.0,0.99728,0.0,0.38516]
[1780090475275,70.9,73474.1,0.0,0.99728,0.0,0.38553]
[1780090479302,70.9,73469.16,0.0,0.99727,0.0,0.38713]
[1780090480311,70.9,73465.16,0.0,0.99726,0.0,0.38842]
[1780090481316,70.9,73464.05,0.0,0.99726,0.0,0.38879]
[1780090483331,70.9,73462.88,0.0,0.99725,0.0,0.38917]
[1780090488366,70.9,73462.18,0.0,0.99725,0.0,0.38939]
[1780090490598,70.9,73462.19,0.0,0.99725,0.0,0.38939]
[1780090490379,70.9,73461.29,0.0,0.99725,0.0,0.38968]
[1780090491387,70.9,73458.44,0.0,0.99724,0.0,0.39061]
[1780090492394,70.9,73456.68,0.0,0.99724,0.0,0.39119]
[1780090499442,70.9,73455.99,0.0,0.99723,0.0,0.39142]
[1780090504477,70.9,73455.73,0.0,0.99723,0.0,0.3915]
[1780090509513,70.9,73456.64,0.0,0.99724,0.0,0.3912]
[1780090510520,70.9,73458.4,0.0,0.99724,0.0,0.39063]
[1780090511526,70.9,73459.12,0.0,0.99724,0.0,0.39039]
[1780090512169,70.9,73459.12,0.0,0.99724,0.0,0.39039]
[1780090512534,70.9,73467.76,0.0,0.99727,0.0,0.38758]
[1780090513541,70.9,73472.35,0.0,0.99728,0.0,0.38609]
[1780090514548,70.9,73474.56,0.0,0.99728,0.0,0.38538]
[1780090516561,70.9,73476.88,0.0,0.99729,0.0,0.38463]
[1780090517569,70.9,73474.58,0.0,0.99728,0.0,0.38537]
[1780090519583,70.9,73475.42,0.0,0.99728,0.0,0.3851]
[1780090523611,70.9,73470.73,0.0,0.99727,0.0,0.38662]
[1780090524618,70.9,73468.66,0.0,0.99727,0.0,0.38729]
[1780090525625,70.9,73467.15,0.0,0.99726,0.0,0.38778]
[1780090529653,70.9,73466.42,0.0,0.99726,0.0,0.38801]
[1780090534688,70.9,73466.24,0.0,0.99727,0.0,0.38727]
[1780090539723,70.9,73465.1,0.0,0.99726,0.0,0.38764]
[1780090544758,70.9,73465.23,0.0,0.99726,0.0,0.38759]
[1780090547778,70.9,73464.19,0.0,0.99726,0.0,0.38793]
[1780090550680,70.9,73464.11,0.0,0.99726,0.0,0.38796]
[1780090553821,70.9,73463.15,0.0,0.99726,0.0,0.38827]
[1780090557849,70.9,73462.33,0.0,0.99726,0.0,0.38854]
[1780090563891,70.9,73462.52,0.0,0.99726,0.0,0.38847]
[1780090568926,70.9,73462.5,0.0,0.99726,0.0,0.38848]
[1780090574968,70.9,73462.25,0.0,0.99726,0.0,0.38856]
[1780090576982,70.9,73461.49,0.0,0.99725,0.0,0.38881]
[1780090582017,70.9,73461.77,0.0,0.99726,0.0,0.38872]
[1780090583024,70.9,73463.3,0.0,0.99726,0.0,0.38822]
[1780090584031,70.9,73465.93,0.0,0.99727,0.0,0.38737]
[1780090585039,70.9,73467.14,0.0,0.99727,0.0,0.38697]
[1780090587052,70.9,73468.98,0.0,0.99727,0.0,0.38638]
[1780090589066,70.9,73470.04,0.0,0.99728,0.0,0.38604]
[1780090594101,70.9,73470.37,0.0,0.99728,0.0,0.38513]
[1780090599135,70.9,73470.39,0.0,0.99728,0.0,0.38512]
[1780090605178,70.9,73470.48,0.0,0.99728,0.0,0.38509]
[1780090609068,70.9,73470.61,0.0,0.99728,0.0,0.38505]
[1780090614240,70.9,73469.92,0.0,0.99728,0.0,0.38527]
[1780090618269,70.9,73468.11,0.0,0.99728,0.0,0.38586]
[1780090625318,70.9,73468.2,0.0,0.99728,0.0,0.38583]
[1780090627333,70.9,73469.08,0.0,0.99728,0.0,0.38554]
[1780090633375,70.9,73469.09,0.0,0.99728,0.0,0.38554]
[1780090639417,70.9,73468.87,0.0,0.99728,0.0,0.38561]
[1780090645458,70.9,73469.2,0.0,0.99728,0.0,0.3855]
[1780090649278,70.9,73469.44,0.0,0.99728,0.0,0.38543]
[1780090654522,70.9,73468.89,0.0,0.99728,0.0,0.3848]
[1780090659556,70.9,73468.31,0.0,0.99728,0.0,0.38499]
[1780090664593,70.9,73468.57,0.0,0.99728,0.0,0.3849]
[1780090666738,70.9,73468.58,0.0,0.99728,0.0,0.3849]
[1780090666785,70.9,73468.58,0.0,0.99728,0.0,0.3849]
[1780090666967,70.9,73468.58,0.0,0.99728,0.0,0.3849]
[1780090672648,70.9,73468.35,0.0,0.99728,0.0,0.38497]
[1780090677684,70.9,73464.37,0.0,0.99727,0.0,0.38626]
[1780090678691,70.9,73460.17,0.0,0.99726,0.0,0.38762]
[1780090679698,70.9,73454.89,0.0,0.99725,0.0,0.38934]
[1780090680408,70.9,73454.89,0.0,0.99725,0.0,0.38934]
[1780090680467,70.9,73454.89,0.0,0.99725,0.0,0.38934]
[1780090680705,70.9,73451.13,0.0,0.99724,0.0,0.39057]
[1780090681711,70.9,73441.4,0.0,0.99721,0.0,0.39376]
[1780090682719,70.9,73435.13,0.0,0.9972,0.0,0.39583]
[1780090683726,70.9,73440.45,0.0,0.99721,0.0,0.39407]
[1780090684733,70.9,73445.29,0.0,0.99722,0.0,0.39248]
[1780090685740,70.9,73452.45,0.0,0.99724,0.0,0.39014]
[1780090686747,70.9,73456.57,0.0,0.99725,0.0,0.38879]
[1780090687753,70.9,73461.49,0.0,0.99727,0.0,0.38719]
[1780090689768,70.9,73462.66,0.0,0.99727,0.0,0.38681]
[1780090694803,70.9,73464.72,0.0,0.99727,0.0,0.38615]
[1780090695771,70.9,73464.72,0.0,0.99727,0.0,0.38615]
[1780090695810,70.9,73464.71,0.0,0.99727,0.0,0.38615]
[1780090695881,70.9,73464.71,0.0,0.99727,0.0,0.38615]
[1780090696000,70.9,73464.71,0.0,0.99727,0.0,0.38615]
[1780090696006,70.9,73464.71,0.0,0.99727,0.0,0.38615]
[1780090696219,70.9,73464.71,0.0,0.99727,0.0,0.38615]
[1780090696817,70.9,73463.1,0.0,0.99727,0.0,0.38667]
[1780090701852,70.9,73464.01,0.0,0.99727,0.0,0.38638]
[1780090705538,70.9,73466.13,0.0,0.99728,0.0,0.38569]
[1780090705594,70.9,73466.13,0.0,0.99728,0.0,0.38569]
[1780090705769,70.9,73466.13,0.0,0.99728,0.0,0.38569]
[1780090705829,70.9,73466.13,0.0,0.99728,0.0,0.38569]
[1780090705764,70.9,73467.12,0.0,0.99728,0.0,0.38537]
[1780090705902,70.9,73467.12,0.0,0.99728,0.0,0.38537]
[1780090705971,70.9,73467.12,0.0,0.99728,0.0,0.38537]
[1780090705995,70.9,73466.96,0.0,0.99728,0.0,0.38542]
[1780090707292,70.9,73466.96,0.0,0.99728,0.0,0.38542]
[1780090713936,70.9,73468.65,0.0,0.99729,0.0,0.38407]
[1780090714944,70.9,73473.53,0.0,0.9973,0.0,0.3825]
[1780090715951,70.9,73476.41,0.0,0.99731,0.0,0.38158]
[1780090720714,70.9,73478.4,0.0,0.99731,0.0,0.38094]
[1780090720814,70.9,73478.4,0.0,0.99731,0.0,0.38094]
[1780090720815,70.9,73478.4,0.0,0.99731,0.0,0.38094]
[1780090720952,70.9,73478.4,0.0,0.99731,0.0,0.38094]
[1780090720972,70.9,73478.4,0.0,0.99731,0.0,0.38094]
[1780090720986,70.9,73478.57,0.0,0.99732,0.0,0.38089]
[1780090722739,70.9,73478.57,0.0,0.99732,0.0,0.38089]
[1780090722889,70.9,73478.72,0.0,0.99732,0.0,0.38084]
[1780090722973,70.9,73478.72,0.0,0.99732,0.0,0.38084]
[1780090729042,70.9,73478.49,0.0,0.99731,0.0,0.38092]
[1780090731757,70.9,73478.49,0.0,0.99731,0.0,0.38092]
[1780090731864,70.9,73478.49,0.0,0.99731,0.0,0.38092]
[1780090731834,70.9,73478.89,0.0,0.99732,0.0,0.38079]
[1780090731971,70.9,73478.89,0.0,0.99732,0.0,0.38079]
[1780090732097,70.9,73478.89,0.0,0.99732,0.0,0.38079]
[1780090732104,70.9,73478.89,0.0,0.99732,0.0,0.38079]
[1780090732224,70.9,73478.89,0.0,0.99732,0.0,0.38079]
[1780090732323,70.9,73479.14,0.0,0.99732,0.0,0.38071]
[1780090735084,70.9,73474.68,0.0,0.99731,0.0,0.38214]
[1780090736091,70.9,73471.78,0.0,0.9973,0.0,0.38307]
[1780090737386,70.9,73471.78,0.0,0.9973,0.0,0.38307]
[1780090737438,70.9,73471.78,0.0,0.9973,0.0,0.38307]
[1780090737473,70.9,73471.78,0.0,0.9973,0.0,0.38307]
[1780090737566,70.9,73471.78,0.0,0.9973,0.0,0.38307]
[1780090737657,70.9,73467.39,0.0,0.99729,0.0,0.38448]
[1780090738250,70.9,73467.39,0.0,0.99729,0.0,0.38448]
[1780090738311,70.9,73467.39,0.0,0.99729,0.0,0.38448]
[1780090738485,70.9,73467.39,0.0,0.99729,0.0,0.38448]
[1780090739473,70.9,73467.62,0.0,0.99729,0.0,0.38441]
[1780090739687,70.9,73467.62,0.0,0.99729,0.0,0.38441]
[1780090739721,70.9,73467.62,0.0,0.99729,0.0,0.38441]
[1780090739789,70.9,73474.57,0.0,0.9973,0.0,0.38217]
[1780090739920,70.9,73474.57,0.0,0.9973,0.0,0.38217]
[1780090740119,70.9,73479.28,0.0,0.99732,0.0,0.38066]
[1780090743472,70.9,73479.62,0.0,0.99732,0.0,0.38055]
[1780090743632,70.9,73479.62,0.0,0.99732,0.0,0.38055]
[1780090743734,70.9,73479.62,0.0,0.99732,0.0,0.38055]
[1780090745469,70.9,73479.62,0.0,0.99732,0.0,0.38055]
[1780090745662,70.9,73479.62,0.0,0.99732,0.0,0.38055]
[1780090746161,70.9,73480.81,0.0,0.99732,0.0,0.38017]
[1780090747471,70.9,73480.81,0.0,0.99732,0.0,0.38017]
[1780090747637,70.9,73480.81,0.0,0.99732,0.0,0.38017]
[1780090747701,70.9,73484.17,0.0,0.99733,0.0,0.3791]
[1780090750130,70.9,73483.85,0.0,0.99733,0.0,0.3792]
[1780090750136,70.9,73483.85,0.0,0.99733,0.0,0.3792]
[1780090750220,70.9,73483.85,0.0,0.99733,0.0,0.3792]
[1780090755306,70.9,73484.81,0.0,0.99733,0.0,0.3789]
[1780090755370,70.9,73484.81,0.0,0.99733,0.0,0.3789]
[1780090755474,70.9,73484.81,0.0,0.99733,0.0,0.3789]
[1780090755575,70.9,73485.83,0.0,0.99733,0.0,0.37857]
[1780090760213,70.9,73487.72,0.0,0.99734,0.0,0.37797]
[1780090760220,70.9,73487.72,0.0,0.99734,0.0,0.37797]
[1780090760475,70.9,73487.72,0.0,0.99734,0.0,0.37797]
[1780090765296,70.9,73490.41,0.0,0.99734,0.0,0.37712]
[1780090767101,70.9,73491.87,0.0,0.99735,0.0,0.37666]
[1780090767210,70.9,73491.87,0.0,0.99735,0.0,0.37666]
[1780090767426,70.9,73491.7,0.0,0.99735,0.0,0.37671]
[1780090768317,70.9,73494.5,0.0,0.99736,0.0,0.37582]
[1780090769324,70.9,73496.93,0.0,0.99736,0.0,0.37506]
[1780090771215,70.9,73497.05,0.0,0.99736,0.0,0.37502]
[1780090771223,70.9,73497.05,0.0,0.99736,0.0,0.37502]
[1780090771470,70.9,73497.05,0.0,0.99736,0.0,0.37502]
[1780090775797,70.9,73499.35,0.0,0.99737,0.0,0.37351]
[1780090775806,70.9,73499.35,0.0,0.99737,0.0,0.37351]
[1780090775898,70.9,73498.53,0.0,0.99737,0.0,0.37377]
[1780090779396,70.9,73501.09,0.0,0.99738,0.0,0.37296]
[1780090780828,70.9,73501.09,0.0,0.99738,0.0,0.37296]
[1780090780905,70.9,73501.09,0.0,0.99738,0.0,0.37296]
[1780090781409,70.9,73504.43,0.0,0.99739,0.0,0.37191]
[1780090782074,70.9,73504.43,0.0,0.99739,0.0,0.37191]
[1780090782082,70.9,73504.43,0.0,0.99739,0.0,0.37191]
[1780090782217,70.9,73504.43,0.0,0.99739,0.0,0.37191]
[1780090786073,70.9,73505.87,0.0,0.99739,0.0,0.37146]
[1780090786144,70.9,73505.87,0.0,0.99739,0.0,0.37146]
[1780090786445,70.9,73506.64,0.0,0.99739,0.0,0.37122]
[1780090787847,70.9,73506.64,0.0,0.99739,0.0,0.37122]
[1780090787968,70.9,73505.98,0.0,0.99739,0.0,0.37143]
[1780090787979,70.9,73505.98,0.0,0.99739,0.0,0.37143]
[1780090788217,70.9,73505.98,0.0,0.99739,0.0,0.37143]
[1780090793494,70.9,73507.99,0.0,0.99739,0.0,0.3708]
[1780090796515,70.9,73505.92,0.0,0.99739,0.0,0.37145]
[1780090798446,70.9,73505.98,0.0,0.99739,0.0,0.37143]
[1780090798535,70.9,73505.98,0.0,0.99739,0.0,0.37143]
[1780090798547,70.9,73505.15,0.0,0.99739,0.0,0.37169]
[1780090799084,70.9,73505.15,0.0,0.99739,0.0,0.37169]
[1780090799146,70.9,73505.15,0.0,0.99739,0.0,0.37169]
[1780090799219,70.9,73505.15,0.0,0.99739,0.0,0.37169]
[1780090799537,70.9,73507.25,0.0,0.99739,0.0,0.37103]
[1780090801551,70.9,73510.87,0.0,0.9974,0.0,0.3699]
[1780090802558,70.9,73513.73,0.0,0.99741,0.0,0.36901]
[1780090803670,70.9,73513.73,0.0,0.99741,0.0,0.36901]
[1780090803691,70.9,73513.73,0.0,0.99741,0.0,0.36901]
[1780090803771,70.9,73513.93,0.0,0.99741,0.0,0.36895]
[1780090804270,70.9,73513.93,0.0,0.99741,0.0,0.36895]
[1780090804340,70.9,73513.93,0.0,0.99741,0.0,0.36895]
[1780090804470,70.9,73513.93,0.0,0.99741,0.0,0.36895]
[1780090804580,70.9,73513.93,0.0,0.99741,0.0,0.36895]
[1780090807468,70.9,73515.33,0.0,0.99741,0.0,0.36851]
[1780090807564,70.9,73515.33,0.0,0.99741,0.0,0.36851]
[1780090811467,70.9,73515.49,0.0,0.99741,0.0,0.36846]
[1780090811649,70.9,73515.49,0.0,0.99741,0.0,0.36846]
[1780090813022,70.9,73514.26,0.0,0.99741,0.0,0.36884]
[1780090813093,70.9,73514.26,0.0,0.99741,0.0,0.36884]
[1780090813470,70.9,73514.26,0.0,0.99741,0.0,0.36884]
[1780090813598,70.9,73514.26,0.0,0.99741,0.0,0.36884]
[1780090813636,70.9,73514.5,0.0,0.99741,0.0,0.36877]
[1780090817472,70.9,73514.44,0.0,0.99741,0.0,0.36879]
[1780090817599,70.9,73514.44,0.0,0.99741,0.0,0.36879]
[1780090817717,70.9,73514.44,0.0,0.99741,0.0,0.36879]
[1780090817724,70.9,73514.44,0.0,0.99741,0.0,0.36879]
[1780090821467,70.9,73513.02,0.0,0.99741,0.0,0.36923]
[1780090821475,70.9,73513.02,0.0,0.99741,0.0,0.36923]
[1780090821806,70.9,73513.02,0.0,0.99741,0.0,0.36923]
[1780090821813,70.9,73513.02,0.0,0.99741,0.0,0.36923]
[1780090821960,70.9,73510.21,0.0,0.9974,0.0,0.37011]
[1780090822699,70.9,73507.82,0.0,0.99739,0.0,0.37085]
[1780090823706,70.9,73502.39,0.0,0.99738,0.0,0.37255]
[1780090825038,70.9,73501.62,0.0,0.99738,0.0,0.37279]
[1780090825105,70.9,73501.62,0.0,0.99738,0.0,0.37279]
[1780090825218,70.9,73501.62,0.0,0.99738,0.0,0.37279]
[1780090825228,70.9,73501.62,0.0,0.99738,0.0,0.37279]
[1780090827470,70.9,73500.48,0.0,0.99738,0.0,0.37315]
[1780090827707,70.9,73500.48,0.0,0.99738,0.0,0.37315]
[1780090830732,70.9,73499.67,0.0,0.99737,0.0,0.37341]
[1780090830834,70.9,73499.67,0.0,0.99737,0.0,0.37341]
[1780090830845,70.9,73499.67,0.0,0.99737,0.0,0.37341]
[1780090830935,70.9,73499.36,0.0,0.99737,0.0,0.3735]
[1780090831762,70.9,73497.87,0.0,0.99737,0.0,0.37319]
[1780090836797,70.9,73498.79,0.0,0.99738,0.0,0.3729]
[1780090841831,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842261,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842326,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842529,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842639,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842720,70.9,73498.4,0.0,0.99738,0.0,0.37302]
[1780090842839,70.9,73496.7,0.0,0.99737,0.0,0.37356]
[1780090845859,70.9,73498.56,0.0,0.99738,0.0,0.37297]
[1780090852909,70.9,73498.67,0.0,0.99738,0.0,0.37294]
[1780090853916,70.9,73496.78,0.0,0.99737,0.0,0.37353]
[1780090854987,70.9,73496.78,0.0,0.99737,0.0,0.37353]
[1780090855108,70.9,73496.37,0.0,0.99737,0.0,0.37366]
[1780090855232,70.9,73496.37,0.0,0.99737,0.0,0.37366]
[1780090855299,70.9,73496.37,0.0,0.99737,0.0,0.37366]
[1780090855469,70.9,73496.37,0.0,0.99737,0.0,0.37366]
[1780090855574,70.9,73496.37,0.0,0.99737,0.0,0.37366]
[1780090855930,70.9,73496.93,0.0,0.99737,0.0,0.37348]
[1780090857470,70.9,73496.93,0.0,0.99737,0.0,0.37348]
[1780090857580,70.9,73496.93,0.0,0.99737,0.0,0.37348]
[1780090857718,70.9,73496.93,0.0,0.99737,0.0,0.37348]
[1780090857762,70.9,73496.93,0.0,0.99737,0.0,0.37348]
[1780090861241,70.9,73496.39,0.0,0.99737,0.0,0.37365]
[1780090861302,70.9,73496.39,0.0,0.99737,0.0,0.37365]
[1780090861425,70.9,73496.39,0.0,0.99737,0.0,0.37365]
[1780090861470,70.9,73496.39,0.0,0.99737,0.0,0.37365]
[1780090861581,70.9,73496.39,0.0,0.99737,0.0,0.37365]
[1780090861972,70.9,73495.01,0.0,0.99737,0.0,0.37409]
[1780090865472,70.9,73494.93,0.0,0.99737,0.0,0.37411]
[1780090865669,70.9,73494.93,0.0,0.99737,0.0,0.37411]
[1780090865717,70.9,73494.93,0.0,0.99737,0.0,0.37411]
[1780090865910,70.9,73494.93,0.0,0.99737,0.0,0.37411]
[1780090869468,70.9,73495.18,0.0,0.99737,0.0,0.37403]
[1780090869653,70.9,73495.18,0.0,0.99737,0.0,0.37403]
[1780090873467,70.9,73494.28,0.0,0.99737,0.0,0.37432]
[1780090873645,70.9,73494.28,0.0,0.99737,0.0,0.37432]
[1780090874348,70.9,73494.28,0.0,0.99737,0.0,0.37432]
[1780090874374,70.9,73494.28,0.0,0.99737,0.0,0.37432]
[1780090874671,70.9,73494.03,0.0,0.99736,0.0,0.3744]
[1780090877469,70.9,73494.26,0.0,0.99737,0.0,0.37432]
[1780090877589,70.9,73494.26,0.0,0.99737,0.0,0.37432]
[1780090877720,70.9,73494.26,0.0,0.99737,0.0,0.37432]
[1780090877850,70.9,73494.26,0.0,0.99737,0.0,0.37432]
[1780090881466,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090881640,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090881930,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090881999,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090882218,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090882361,70.9,73493.93,0.0,0.99736,0.0,0.37443]
[1780090882462,70.9,73502.09,0.0,0.99738,0.0,0.37186]
[1780090883120,70.9,73504.88,0.0,0.99739,0.0,0.37099]
[1780090884127,70.9,73506.24,0.0,0.9974,0.0,0.37056]
[1780090885469,70.9,73506.24,0.0,0.9974,0.0,0.37056]
[1780090885678,70.9,73506.24,0.0,0.9974,0.0,0.37056]
[1780090887487,70.9,73506.29,0.0,0.9974,0.0,0.37055]
[1780090887625,70.9,73506.29,0.0,0.9974,0.0,0.37055]
[1780090887740,70.9,73506.29,0.0,0.9974,0.0,0.37055]
[1780090887820,70.9,73506.59,0.0,0.9974,0.0,0.37046]
[1780090889162,70.9,73507.7,0.0,0.9974,0.0,0.37011]
[1780090890695,70.9,73507.7,0.0,0.9974,0.0,0.37011]
[1780090890718,70.9,73507.7,0.0,0.9974,0.0,0.37011]
[1780090890853,70.9,73507.7,0.0,0.9974,0.0,0.37011]
[1780090894202,70.9,73510.45,0.0,0.99741,0.0,0.36847]
[1780090896346,70.9,73510.32,0.0,0.99741,0.0,0.36851]
[1780090896408,70.9,73510.32,0.0,0.99741,0.0,0.36851]
[1780090897223,70.9,73506.55,0.0,0.9974,0.0,0.36969]
[1780090902257,70.9,73507.11,0.0,0.9974,0.0,0.36951]
[1780090915349,70.9,73509.04,0.0,0.99741,0.0,0.36891]
[1780090916356,70.9,73510.4,0.0,0.99741,0.0,0.36849]
[1780090921391,70.9,73509.91,0.0,0.99741,0.0,0.36864]
[1780090926426,70.9,73509.64,0.0,0.99741,0.0,0.36872]
[1780090932468,70.9,73509.65,0.0,0.99741,0.0,0.36872]
[1780090937503,70.9,73510.22,0.0,0.99741,0.0,0.36854]
[1780090942538,70.9,73510.02,0.0,0.99741,0.0,0.36861]
[1780090951601,70.9,73510.1,0.0,0.99742,0.0,0.3678]
[1780090956636,70.9,73510.21,0.0,0.99742,0.0,0.36777]
[1780090961671,70.9,73510.21,0.0,0.99742,0.0,0.36777]
[1780090966706,70.9,73510.46,0.0,0.99742,0.0,0.36769]
[1780090971741,70.9,73510.83,0.0,0.99742,0.0,0.36758]
[1780090976776,70.9,73510.68,0.0,0.99742,0.0,0.36762]
[1780090981812,70.9,73510.49,0.0,0.99742,0.0,0.36768]
[1780090987853,70.9,73510.57,0.0,0.99742,0.0,0.36766]
[1780090992889,70.9,73510.55,0.0,0.99742,0.0,0.36766]
[1780090997924,70.9,73510.64,0.0,0.99742,0.0,0.36764]
[1780091004973,70.9,73510.71,0.0,0.99742,0.0,0.36761]
[1780091011015,70.9,73510.64,0.0,0.99742,0.0,0.36686]
[1780091013032,70.9,73509.23,0.0,0.99742,0.0,0.3673]
[1780091013457,70.9,73509.23,0.0,0.99742,0.0,0.3673]
[1780091019075,70.9,73509.82,0.0,0.99742,0.0,0.36711]
[1780091024109,70.9,73510.15,0.0,0.99742,0.0,0.36701]
[1780091029144,70.9,73510.37,0.0,0.99742,0.0,0.36694]
[1780091029883,70.9,73510.37,0.0,0.99742,0.0,0.36694]
[1780091030151,70.9,73512.01,0.0,0.99743,0.0,0.36644]
[1780091030310,70.9,73512.01,0.0,0.99743,0.0,0.36644]
[1780091030453,70.9,73512.01,0.0,0.99743,0.0,0.36644]
[1780091031158,70.9,73506.49,0.0,0.99741,0.0,0.36815]
[1780091032165,70.9,73501.31,0.0,0.9974,0.0,0.36976]
[1780091034179,70.9,73498.17,0.0,0.99739,0.0,0.37074]
[1780091035186,70.9,73494.64,0.0,0.99738,0.0,0.37185]
[1780091037200,70.9,73493.71,0.0,0.99738,0.0,0.37214]
[1780091038207,70.9,73492.24,0.0,0.99738,0.0,0.3726]
[1780091040221,70.9,73499.09,0.0,0.99739,0.0,0.37045]
[1780091041595,70.9,73499.09,0.0,0.99739,0.0,0.37045]
[1780091041720,70.9,73499.09,0.0,0.99739,0.0,0.37045]
[1780091041821,70.9,73510.07,0.0,0.99742,0.0,0.36704]
[1780091042898,70.9,73509.98,0.0,0.99742,0.0,0.36706]
[1780091043243,70.9,73511.24,0.0,0.99742,0.0,0.36667]
[1780091045257,70.9,73510.2,0.0,0.99742,0.0,0.367]
[1780091046264,70.9,73511.78,0.0,0.99742,0.0,0.36651]
[1780091051299,70.9,73511.6,0.0,0.99742,0.0,0.36656]
[1780091056333,70.9,73511.69,0.0,0.99742,0.0,0.36653]
[1780091061370,70.9,73511.91,0.0,0.99743,0.0,0.36647]
[1780091066409,70.9,73512.06,0.0,0.99743,0.0,0.36642]
[1780091071444,70.9,73512.39,0.0,0.99743,0.0,0.36554]
[1780091076479,70.9,73512.15,0.0,0.99743,0.0,0.36562]
[1780091083528,70.9,73512.48,0.0,0.99743,0.0,0.36552]
[1780091094604,70.9,73512.25,0.0,0.99743,0.0,0.36559]
[1780091102661,70.9,73512.26,0.0,0.99743,0.0,0.36558]
[1780091104674,70.9,73515.36,0.0,0.99744,0.0,0.36463]
[1780091105683,70.9,73518.59,0.0,0.99745,0.0,0.36363]
[1780091109711,70.9,73519.99,0.0,0.99745,0.0,0.3632]
[1780091112732,70.9,73524.26,0.0,0.99746,0.0,0.36189]
[1780091114746,70.9,73525.21,0.0,0.99746,0.0,0.3616]
[1780091115753,70.9,73526.14,0.0,0.99747,0.0,0.36132]
[1780091118774,70.9,73527.12,0.0,0.99747,0.0,0.36102]
[1780091123808,70.9,73527.29,0.0,0.99747,0.0,0.36097]
[1780091128844,70.9,73527.46,0.0,0.99747,0.0,0.36091]
[1780091133879,70.9,73527.44,0.0,0.99747,0.0,0.36015]
[1780091138914,70.9,73527.72,0.0,0.99747,0.0,0.36007]
[1780091143950,70.9,73527.86,0.0,0.99747,0.0,0.36003]
[1780091146971,70.9,73519.54,0.0,0.99745,0.0,0.36257]
[1780091147978,70.9,73515.13,0.0,0.99744,0.0,0.36392]
[1780091153014,70.9,73515.66,0.0,0.99744,0.0,0.36376]
[1780091159056,70.9,73516.16,0.0,0.99745,0.0,0.36361]
[1780091164091,70.9,73515.99,0.0,0.99745,0.0,0.36366]
[1780091169126,70.9,73515.26,0.0,0.99744,0.0,0.36388]
[1780091170133,70.9,73513.46,0.0,0.99744,0.0,0.36444]
[1780091171139,70.9,73510.03,0.0,0.99743,0.0,0.3655]
[1780091172147,70.9,73508.34,0.0,0.99743,0.0,0.36602]
[1780091173154,70.9,73506.99,0.0,0.99742,0.0,0.36644]
[1780091174161,70.9,73505.58,0.0,0.99742,0.0,0.36687]
[1780091177181,70.9,73504.64,0.0,0.99742,0.0,0.36717]
[1780091181210,70.9,73501.87,0.0,0.99741,0.0,0.36803]
[1780091182217,70.9,73500.96,0.0,0.99741,0.0,0.36831]
[1780091183223,70.9,73499.5,0.0,0.99741,0.0,0.36876]
[1780091184230,70.9,73495.18,0.0,0.99739,0.0,0.37011]
[1780091185239,70.9,73490.59,0.0,0.99738,0.0,0.37155]
[1780091187253,70.9,73489.21,0.0,0.99738,0.0,0.37198]
[1780091190274,70.9,73485.67,0.0,0.99737,0.0,0.37309]
[1780091191281,70.9,73481.66,0.0,0.99737,0.0,0.37357]
[1780091193295,70.9,73480.68,0.0,0.99736,0.0,0.37388]
[1780091197323,70.9,73477.77,0.0,0.99736,0.0,0.3748]
[1780091201351,70.9,73486.54,0.0,0.99738,0.0,0.37203]
[1780091202364,70.9,73492.04,0.0,0.99739,0.0,0.37031]
[1780091203370,70.9,73494.15,0.0,0.9974,0.0,0.36965]
[1780091204381,70.9,73495.9,0.0,0.9974,0.0,0.36911]
[1780091205384,70.9,73497.25,0.0,0.99741,0.0,0.36868]
[1780091210419,70.9,73497.84,0.0,0.99741,0.0,0.3685]
[1780091214447,70.9,73495.98,0.0,0.9974,0.0,0.36908]
[1780091217468,70.9,73494.9,0.0,0.9974,0.0,0.36942]
[1780091219482,70.9,73491.57,0.0,0.99739,0.0,0.37046]
[1780091221496,70.9,73490.12,0.0,0.99739,0.0,0.37091]
[1780091225524,70.9,73487.51,0.0,0.99738,0.0,0.37173]
[1780091226531,70.9,73486.31,0.0,0.99738,0.0,0.37211]
[1780091227538,70.9,73484.99,0.0,0.99737,0.0,0.37252]
[1780091228544,70.9,73485.94,0.0,0.99738,0.0,0.37222]
[1780091233582,70.9,73484.36,0.0,0.99737,0.0,0.37272]
[1780091238618,70.9,73484.69,0.0,0.99737,0.0,0.37261]
[1780091243652,70.9,73484.97,0.0,0.99737,0.0,0.37253]
[1780091244660,70.9,73483.11,0.0,0.99737,0.0,0.37311]
[1780091245667,70.9,73480.44,0.0,0.99736,0.0,0.37395]
[1780091248688,70.9,73482.95,0.0,0.99737,0.0,0.37316]
[1780091249695,70.9,73484.9,0.0,0.99737,0.0,0.37255]
[1780091254730,70.9,73485.95,0.0,0.99738,0.0,0.37143]
[1780091258757,70.9,73487.37,0.0,0.99739,0.0,0.37099]
[1780091263795,70.9,73487.19,0.0,0.99739,0.0,0.37104]
[1780091267823,70.9,73488.13,0.0,0.99739,0.0,0.37075]
[1780091272857,70.9,73488.25,0.0,0.99739,0.0,0.37071]
[1780091276886,70.9,73490.9,0.0,0.99739,0.0,0.36988]
[1780091278900,70.9,73492.26,0.0,0.9974,0.0,0.36946]
[1780091285949,70.9,73492.88,0.0,0.9974,0.0,0.36927]
[1780091290984,70.9,73493.15,0.0,0.9974,0.0,0.36918]
[1780091299041,70.9,73493.98,0.0,0.9974,0.0,0.36892]
[1780091304076,70.9,73488.47,0.0,0.99739,0.0,0.37064]
[1780091305083,70.9,73483.43,0.0,0.99738,0.0,0.37222]
[1780091306090,70.9,73484.72,0.0,0.99738,0.0,0.37182]
[1780091308104,70.9,73483.43,0.0,0.99738,0.0,0.37222]
[1780091310118,70.9,73484.91,0.0,0.99738,0.0,0.37176]
[1780091312149,70.9,73483.34,0.0,0.99738,0.0,0.37147]
[1780091313149,70.9,73476.05,0.0,0.99736,0.0,0.37376]
[1780091314156,70.9,73473.28,0.0,0.99736,0.0,0.37463]
[1780091317177,70.9,73470.9,0.0,0.99735,0.0,0.37539]
[1780091318184,70.9,73461.94,0.0,0.99733,0.0,0.37823]
[1780091319191,70.9,73461.7,0.0,0.99733,0.0,0.37831]
[1780091321205,70.9,73463.09,0.0,0.99733,0.0,0.37787]
[1780091322212,70.9,73464.65,0.0,0.99733,0.0,0.37737]
[1780091325233,70.9,73465.9,0.0,0.99734,0.0,0.37697]
[1780091326240,70.9,73452.59,0.0,0.9973,0.0,0.38122]
[1780091327247,70.9,73442.22,0.0,0.99728,0.0,0.38456]
[1780091328254,70.9,73441.13,0.0,0.99727,0.0,0.38492]
[1780091328625,70.9,73441.13,0.0,0.99727,0.0,0.38492]
[1780091328741,70.9,73441.13,0.0,0.99727,0.0,0.38492]
[1780091329261,70.9,73441.26,0.0,0.99728,0.0,0.38487]
[1780091331275,70.9,73438.46,0.0,0.99727,0.0,0.38578]
[1780091334029,70.9,73438.15,0.0,0.99727,0.0,0.38588]
[1780091339331,70.9,73436.98,0.0,0.99726,0.0,0.38626]
[1780091339647,70.9,73436.98,0.0,0.99726,0.0,0.38626]
[1780091345373,70.9,73434.91,0.0,0.99726,0.0,0.38693]
[1780091346380,70.9,73433.39,0.0,0.99725,0.0,0.38743]
[1780091349401,70.9,73434.4,0.0,0.99726,0.0,0.3871]
[1780091353438,70.9,73432.99,0.0,0.99725,0.0,0.38756]
[1780091354440,70.9,73431.65,0.0,0.99725,0.0,0.38799]
[1780091355447,70.9,73427.62,0.0,0.99724,0.0,0.38931]
[1780091356455,70.9,73423.45,0.0,0.99723,0.0,0.39068]
[1780091357461,70.9,73422.24,0.0,0.99723,0.0,0.39107]
[1780091359475,70.9,73418.21,0.0,0.99721,0.0,0.3924]
[1780091361489,70.9,73425.87,0.0,0.99724,0.0,0.38988]
[1780091362496,70.9,73428.32,0.0,0.99724,0.0,0.38908]
[1780091363502,70.9,73428.46,0.0,0.99724,0.0,0.38904]
[1780091366524,70.9,73431.15,0.0,0.99725,0.0,0.38816]
[1780091367531,70.9,73432.81,0.0,0.99725,0.0,0.38762]
[1780091369545,70.9,73433.74,0.0,0.99726,0.0,0.38731]
[1780091374580,70.9,73434.25,0.0,0.99726,0.0,0.38634]
[1780091379616,70.9,73433.91,0.0,0.99726,0.0,0.38645]
[1780091382637,70.9,73429.03,0.0,0.99725,0.0,0.38804]
[1780091383644,70.9,73421.46,0.0,0.99723,0.0,0.39051]
[1780091384651,70.9,73415.74,0.0,0.99721,0.0,0.39239]
[1780091385658,70.9,73414.63,0.0,0.99721,0.0,0.39276]
[1780091386665,70.9,73413.35,0.0,0.99721,0.0,0.39318]
[1780091387671,70.9,73409.53,0.0,0.9972,0.0,0.39444]
[1780091389685,70.9,73407.61,0.0,0.99719,0.0,0.39508]
[1780091391702,70.9,73405.96,0.0,0.99719,0.0,0.39562]
[1780091392709,70.9,73402.34,0.0,0.99718,0.0,0.39683]
[1780091394724,70.9,73405.53,0.0,0.99719,0.0,0.39577]
[1780091397346,70.9,73405.81,0.0,0.99719,0.0,0.39567]
[1780091397394,70.9,73405.81,0.0,0.99719,0.0,0.39567]
[1780091397486,70.9,73401.68,0.0,0.99718,0.0,0.39705]
[1780091397789,70.9,73401.68,0.0,0.99718,0.0,0.39705]
[1780091398091,70.9,73401.68,0.0,0.99718,0.0,0.39705]
[1780091398362,70.9,73401.68,0.0,0.99718,0.0,0.39705]
[1780091398464,70.9,73400.34,0.0,0.99717,0.0,0.39749]
[1780091402458,70.9,73400.42,0.0,0.99717,0.0,0.39746]
[1780091406808,70.9,73398.35,0.0,0.99717,0.0,0.39815]
[1780091411843,70.9,73398.89,0.0,0.99717,0.0,0.39797]
[1780091415871,70.9,73397.33,0.0,0.99717,0.0,0.39849]
[1780091420906,70.9,73397.18,0.0,0.99716,0.0,0.39854]
[1780091421914,70.9,73395.16,0.0,0.99716,0.0,0.39922]
[1780091422921,70.9,73392.39,0.0,0.99715,0.0,0.40015]
[1780091423928,70.9,73390.69,0.0,0.99715,0.0,0.40072]
[1780091425942,70.9,73389.59,0.0,0.99714,0.0,0.40109]
[1780091426949,70.9,73387.06,0.0,0.99714,0.0,0.40194]
[1780091427713,70.9,73387.06,0.0,0.99714,0.0,0.40194]
[1780091427956,70.9,73374.21,0.0,0.9971,0.0,0.40628]
[1780091428963,70.9,73372.7,0.0,0.9971,0.0,0.40679]
[1780091430977,70.9,73371.75,0.0,0.9971,0.0,0.40711]
[1780091432277,70.9,73371.75,0.0,0.9971,0.0,0.40711]
[1780091432365,70.9,73362.01,0.0,0.99708,0.0,0.40959]
[1780091432991,70.9,73362.28,0.0,0.99708,0.0,0.4095]
[1780091433998,70.9,73368.09,0.0,0.99709,0.0,0.40752]
[1780091435387,70.9,73368.09,0.0,0.99709,0.0,0.40752]
[1780091435475,70.9,73371.4,0.0,0.9971,0.0,0.40639]
[1780091439716,70.9,73371.73,0.0,0.9971,0.0,0.40628]
[1780091444577,70.9,73372.07,0.0,0.9971,0.0,0.40616]
[1780091444137,70.9,73361.13,0.0,0.99707,0.0,0.40989]
[1780091445144,70.9,73357.69,0.0,0.99706,0.0,0.41107]
[1780091448171,70.9,73360.75,0.0,0.99707,0.0,0.41002]
[1780091449173,70.9,73363.03,0.0,0.99708,0.0,0.40924]
[1780091452194,70.9,73359.54,0.0,0.99707,0.0,0.41044]
[1780091453201,70.9,73356.78,0.0,0.99706,0.0,0.41138]
[1780091454208,70.9,73358.08,0.0,0.99706,0.0,0.41094]
[1780091455214,70.9,73360.55,0.0,0.99707,0.0,0.41009]
[1780091456222,70.9,73363.68,0.0,0.99708,0.0,0.40902]
[1780091457229,70.9,73366.97,0.0,0.99709,0.0,0.4079]
[1780091460170,70.9,73366.55,0.0,0.99709,0.0,0.40804]
[1780091460251,70.9,73368.78,0.0,0.99709,0.0,0.40728]
[1780091461258,70.9,73370.95,0.0,0.9971,0.0,0.40654]
[1780091463272,70.9,73373.42,0.0,0.99711,0.0,0.40571]
[1780091465287,70.9,73367.64,0.0,0.99709,0.0,0.40767]
[1780091466294,70.9,73364.59,0.0,0.99708,0.0,0.40871]
[1780091468860,70.9,73364.43,0.0,0.99708,0.0,0.40876]
[1780091478379,70.9,73366.05,0.0,0.99709,0.0,0.40821]
[1780091479796,70.9,73366.24,0.0,0.99709,0.0,0.40815]
[1780091480393,70.9,73371.37,0.0,0.9971,0.0,0.4064]
[1780091481401,70.9,73377.52,0.0,0.99712,0.0,0.40432]
[1780091482409,70.9,73380.53,0.0,0.99713,0.0,0.4033]
[1780091483231,70.9,73380.53,0.0,0.99713,0.0,0.4033]
[1780091483415,70.9,73385.26,0.0,0.99714,0.0,0.40171]
[1780091484423,70.9,73394.56,0.0,0.99716,0.0,0.39859]
[1780091485430,70.9,73390.76,0.0,0.99715,0.0,0.39986]
[1780091486437,70.9,73384.58,0.0,0.99714,0.0,0.40194]
[1780091487444,70.9,73383.08,0.0,0.99713,0.0,0.40244]
[1780091488451,70.9,73381.43,0.0,0.99713,0.0,0.403]
[1780091489458,70.9,73383.51,0.0,0.99713,0.0,0.4023]
[1780091492479,70.9,73382.91,0.0,0.99714,0.0,0.40166]
[1780091497514,70.9,73382.98,0.0,0.99714,0.0,0.40164]
[1780091503556,70.9,73382.55,0.0,0.99714,0.0,0.40178]
[1780091508591,70.9,73381.82,0.0,0.99714,0.0,0.40203]
[1780091509598,70.9,73380.65,0.0,0.99713,0.0,0.40242]
[1780091512619,70.9,73381.64,0.0,0.99713,0.0,0.40209]
[1780091517653,70.9,73383.6,0.0,0.99714,0.0,0.40143]
[1780091518661,70.9,73380.81,0.0,0.99713,0.0,0.40237]
[1780091519667,70.9,73379.37,0.0,0.99713,0.0,0.40285]
[1780091520675,70.9,73377.55,0.0,0.99712,0.0,0.40347]
[1780091523696,70.9,73376.62,0.0,0.99712,0.0,0.40378]
[1780091527725,70.9,73375.5,0.0,0.99712,0.0,0.40416]
[1780091529739,70.9,73373.37,0.0,0.99711,0.0,0.40488]
[1780091531753,70.9,73371.61,0.0,0.99711,0.0,0.40548]
[1780091535781,70.9,73372.81,0.0,0.99711,0.0,0.40507]
[1780091536788,70.9,73374.91,0.0,0.99712,0.0,0.40436]
[1780091541823,70.9,73373.38,0.0,0.99711,0.0,0.40488]
[1780091544843,70.9,73371.83,0.0,0.99711,0.0,0.4054]
[1780091546858,70.9,73370.63,0.0,0.9971,0.0,0.40581]
[1780091551893,70.9,73370.21,0.0,0.99711,0.0,0.40511]
[1780091557935,70.9,73370.01,0.0,0.99711,0.0,0.40518]
[1780091561274,70.9,73369.32,0.0,0.99711,0.0,0.40541]
[1780091561342,70.9,73367.95,0.0,0.9971,0.0,0.40588]
[1780091561963,70.9,73361.93,0.0,0.99709,0.0,0.40793]
[1780091564644,70.9,73360.2,0.0,0.99708,0.0,0.40852]
[1780091564984,70.9,73357.26,0.0,0.99707,0.0,0.40952]
[1780091569013,70.9,73355.67,0.0,0.99707,0.0,0.41007]
[1780091570021,70.9,73354.26,0.0,0.99707,0.0,0.41055]
[1780091573042,70.9,73352.9,0.0,0.99706,0.0,0.41102]
[1780091576063,70.9,73354.56,0.0,0.99707,0.0,0.41045]
[1780091579084,70.9,73357.0,0.0,0.99707,0.0,0.40961]
[1780091580091,70.9,73363.78,0.0,0.99709,0.0,0.4073]
[1780091581099,70.9,73367.81,0.0,0.9971,0.0,0.40593]
[1780091583113,70.9,73369.77,0.0,0.99711,0.0,0.40526]
[1780091585127,70.9,73372.59,0.0,0.99712,0.0,0.40431]
[1780091586134,70.9,73374.15,0.0,0.99712,0.0,0.40378]
[1780091589155,70.9,73382.05,0.0,0.99714,0.0,0.40112]
[1780091590162,70.9,73388.54,0.0,0.99716,0.0,0.39894]
[1780091592176,70.9,73381.9,0.0,0.99714,0.0,0.40117]
[1780091593183,70.9,73371.9,0.0,0.99711,0.0,0.40454]
[1780091594190,70.9,73369.77,0.0,0.99711,0.0,0.40526]
[1780091596204,70.9,73365.3,0.0,0.9971,0.0,0.40678]
[1780091601239,70.9,73365.46,0.0,0.9971,0.0,0.40672]
[1780091604260,70.9,73363.19,0.0,0.99709,0.0,0.4075]
[1780091606274,70.9,73362.15,0.0,0.99709,0.0,0.40785]
[1780091607280,70.9,73360.8,0.0,0.99708,0.0,0.40831]
[1780091609295,70.9,73359.51,0.0,0.99708,0.0,0.40875]
[1780091613323,70.9,73358.3,0.0,0.99708,0.0,0.40832]
[1780091615337,70.9,73356.76,0.0,0.99708,0.0,0.40885]
[1780091617351,70.9,73355.51,0.0,0.99708,0.0,0.40927]
[1780091619365,70.9,73352.81,0.0,0.99707,0.0,0.4102]
[1780091624400,70.9,73352.02,0.0,0.99707,0.0,0.41047]
[1780091629435,70.9,73351.9,0.0,0.99707,0.0,0.41051]
[1780091634470,70.9,73351.89,0.0,0.99707,0.0,0.41051]
[1780091644540,70.9,73350.66,0.0,0.99706,0.0,0.41094]
[1780091646555,70.9,73348.55,0.0,0.99706,0.0,0.41166]
[1780091651589,70.9,73346.32,0.0,0.99705,0.0,0.41243]
[1780091652045,70.9,73346.32,0.0,0.99705,0.0,0.41243]
[1780091656524,70.9,73344.85,0.0,0.99705,0.0,0.41293]
[1780091656624,70.9,73338.81,0.0,0.99703,0.0,0.41502]
[1780091658638,70.9,73343.1,0.0,0.99704,0.0,0.41354]
[1780091660652,70.9,73345.18,0.0,0.99705,0.0,0.41282]
[1780091661659,70.9,73347.82,0.0,0.99705,0.0,0.41191]
[1780091663673,70.9,73349.19,0.0,0.99706,0.0,0.41144]
[1780091664680,70.9,73353.48,0.0,0.99707,0.0,0.40997]
[1780091665687,70.9,73356.65,0.0,0.99708,0.0,0.40888]
[1780091670722,70.9,73357.64,0.0,0.99708,0.0,0.40855]
[1780091671729,70.9,73359.41,0.0,0.99709,0.0,0.4071]
[1780091676764,70.9,73360.96,0.0,0.9971,0.0,0.40657]
[1780091677771,70.9,73359.7,0.0,0.99709,0.0,0.407]
[1780091678778,70.9,73353.33,0.0,0.99708,0.0,0.40917]
[1780091679785,70.9,73347.92,0.0,0.99706,0.0,0.41103]
[1780091680020,70.9,73347.92,0.0,0.99706,0.0,0.41103]
[1780091680792,70.9,73343.79,0.0,0.99705,0.0,0.41245]
[1780091681720,70.9,73343.79,0.0,0.99705,0.0,0.41245]
[1780091681799,70.9,73342.22,0.0,0.99704,0.0,0.41299]
[1780091682806,70.9,73340.6,0.0,0.99704,0.0,0.41355]
[1780091683813,70.9,73339.12,0.0,0.99704,0.0,0.41406]
[1780091685827,70.9,73337.47,0.0,0.99703,0.0,0.41463]
[1780091686836,70.9,73334.04,0.0,0.99702,0.0,0.41582]
[1780091687843,70.9,73329.7,0.0,0.99701,0.0,0.41732]
[1780091689857,70.9,73327.81,0.0,0.997,0.0,0.41798]
[1780091694892,70.9,73327.16,0.0,0.997,0.0,0.41821]
[1780091699927,70.9,73327.58,0.0,0.997,0.0,0.41806]
[1780091704961,70.9,73327.36,0.0,0.997,0.0,0.41814]
[1780091709997,70.9,73326.6,0.0,0.997,0.0,0.41841]
[1780091712680,70.9,73326.53,0.0,0.997,0.0,0.41843]
[1780091713506,70.9,73326.52,0.0,0.997,0.0,0.41843]
[1780091713608,70.9,73326.52,0.0,0.997,0.0,0.41843]
[1780091713710,70.9,73325.49,0.0,0.997,0.0,0.41879]
[1780091714025,70.9,73323.96,0.0,0.99699,0.0,0.41933]
[1780091719061,70.9,73323.74,0.0,0.99699,0.0,0.4194]
[1780091725103,70.9,73323.71,0.0,0.99699,0.0,0.41941]
[1780091728124,70.9,73324.83,0.0,0.997,0.0,0.41902]
[1780091729792,70.9,73330.96,0.0,0.99701,0.0,0.41689]
[1780091730138,70.9,73337.62,0.0,0.99703,0.0,0.41458]
[1780091731144,70.9,73338.78,0.0,0.99704,0.0,0.41332]
[1780091734984,70.9,73338.37,0.0,0.99704,0.0,0.41346]
[1780091736180,70.9,73336.51,0.0,0.99703,0.0,0.4141]
[1780091741215,70.9,73336.7,0.0,0.99703,0.0,0.41404]
[1780091743229,70.9,73338.38,0.0,0.99704,0.0,0.41346]
[1780091744236,70.9,73339.38,0.0,0.99704,0.0,0.41311]
[1780091745275,70.9,73330.63,0.0,0.99702,0.0,0.41614]
[1780091746262,70.9,73326.35,0.0,0.99701,0.0,0.41763]
[1780091747269,70.9,73323.84,0.0,0.997,0.0,0.41851]
[1780091750290,70.9,73327.16,0.0,0.99701,0.0,0.41735]
[1780091752304,70.9,73329.23,0.0,0.99701,0.0,0.41663]
[1780091757338,70.9,73329.39,0.0,0.99701,0.0,0.41657]
[1780091759353,70.9,73331.25,0.0,0.99702,0.0,0.41593]
[1780091760360,70.9,73332.21,0.0,0.99702,0.0,0.41559]
[1780091765395,70.9,73332.24,0.0,0.99702,0.0,0.41558]
[1780091772444,70.9,73332.41,0.0,0.99702,0.0,0.41552]
[1780091773863,70.9,73331.52,0.0,0.99702,0.0,0.41583]
[1780091779493,70.9,73331.87,0.0,0.99702,0.0,0.41571]
[1780091784528,70.9,73334.25,0.0,0.99703,0.0,0.41489]
[1780091789563,70.9,73334.54,0.0,0.99703,0.0,0.41479]
[1780091794598,70.9,73334.49,0.0,0.99703,0.0,0.41395]
[1780091797618,70.9,73333.17,0.0,0.99703,0.0,0.4144]
[1780091802653,70.9,73334.38,0.0,0.99703,0.0,0.41398]
[1780091804668,70.9,73333.5,0.0,0.99703,0.0,0.41429]
[1780091809703,70.9,73334.53,0.0,0.99703,0.0,0.41393]
[1780091812724,70.9,73339.92,0.0,0.99705,0.0,0.41207]
[1780091813731,70.9,73338.94,0.0,0.99705,0.0,0.41241]
[1780091816753,70.9,73340.12,0.0,0.99705,0.0,0.412]
[1780091818766,70.9,73341.11,0.0,0.99705,0.0,0.41166]
[1780091820780,70.9,73340.27,0.0,0.99705,0.0,0.41195]
[1780091823801,70.9,73341.32,0.0,0.99705,0.0,0.41159]
[1780091828836,70.9,73340.97,0.0,0.99705,0.0,0.41171]
[1780091834878,70.9,73340.57,0.0,0.99705,0.0,0.41185]
[1780091837899,70.9,73339.5,0.0,0.99705,0.0,0.41222]
[1780091842934,70.9,73339.24,0.0,0.99705,0.0,0.41231]
[1780091847969,70.9,73341.41,0.0,0.99705,0.0,0.41156]
[1780091849983,70.9,73340.52,0.0,0.99705,0.0,0.41187]
[1780091857032,70.9,73343.03,0.0,0.99706,0.0,0.41015]
[1780091858039,70.9,73344.24,0.0,0.99707,0.0,0.40974]
[1780091863074,70.9,73343.88,0.0,0.99707,0.0,0.40986]
[1780091868109,70.9,73342.61,0.0,0.99706,0.0,0.4103]
[1780091873144,70.9,73342.76,0.0,0.99706,0.0,0.41024]
[1780091878180,70.9,73342.96,0.0,0.99706,0.0,0.41018]
[1780091881201,70.9,73340.86,0.0,0.99706,0.0,0.4109]
[1780091884222,70.9,73339.85,0.0,0.99706,0.0,0.41124]
[1780091886236,70.9,73340.92,0.0,0.99706,0.0,0.41088]
[1780091891271,70.9,73340.43,0.0,0.99706,0.0,0.41105]
[1780091895300,70.9,73342.93,0.0,0.99706,0.0,0.41019]
[1780091905370,70.9,73343.04,0.0,0.99706,0.0,0.41015]
[1780091910405,70.9,73342.49,0.0,0.99706,0.0,0.41034]
[1780091915440,70.9,73342.81,0.0,0.99707,0.0,0.40938]
[1780091922489,70.9,73343.1,0.0,0.99707,0.0,0.40928]
[1780091923496,70.9,73344.08,0.0,0.99707,0.0,0.40894]
[1780091924502,70.9,73346.77,0.0,0.99708,0.0,0.40802]
[1780091927524,70.9,73347.63,0.0,0.99708,0.0,0.40773]
[1780091932559,70.9,73348.58,0.0,0.99709,0.0,0.40741]
[1780091935579,70.9,73349.44,0.0,0.99709,0.0,0.40711]
[1780091937594,70.9,73350.42,0.0,0.99709,0.0,0.40678]
[1780091941622,70.9,73356.29,0.0,0.99711,0.0,0.40478]
[1780091942629,70.9,73353.19,0.0,0.9971,0.0,0.40584]
[1780091947665,70.9,73353.36,0.0,0.9971,0.0,0.40578]
[1780091952700,70.9,73353.3,0.0,0.9971,0.0,0.4058]
[1780091953707,70.9,73352.43,0.0,0.9971,0.0,0.40609]
[1780091956832,70.9,73351.95,0.0,0.99709,0.0,0.40626]
[1780091965791,70.9,73352.52,0.0,0.9971,0.0,0.40606]
[1780091970826,70.9,73352.68,0.0,0.9971,0.0,0.40601]
[1780091972841,70.9,73349.37,0.0,0.99709,0.0,0.40629]
[1780091973848,70.9,73344.11,0.0,0.99708,0.0,0.40808]
[1780091974855,70.9,73343.24,0.0,0.99708,0.0,0.40838]
[1780091975862,70.9,73342.35,0.0,0.99707,0.0,0.40869]
[1780091977876,70.9,73339.99,0.0,0.99707,0.0,0.40949]
[1780091982911,70.9,73340.09,0.0,0.99707,0.0,0.40946]
[1780091983273,70.9,73340.09,0.0,0.99707,0.0,0.40946]
[1780091985932,70.9,73337.88,0.0,0.99706,0.0,0.41022]
[1780091986939,70.9,73333.39,0.0,0.99705,0.0,0.41176]
[1780091987946,70.9,73326.5,0.0,0.99703,0.0,0.41414]
[1780091988953,70.9,73325.55,0.0,0.99703,0.0,0.41447]
[1780091993988,70.9,73323.92,0.0,0.99702,0.0,0.41503]
[1780091997012,70.9,73318.7,0.0,0.99701,0.0,0.41685]
[1780091998018,70.9,73320.1,0.0,0.99701,0.0,0.41636]
[1780091999025,70.9,73321.2,0.0,0.99702,0.0,0.41598]
[1780092001040,70.9,73323.57,0.0,0.99702,0.0,0.41516]
[1780092002047,70.9,73326.8,0.0,0.99703,0.0,0.41404]
[1780092003054,70.9,73328.49,0.0,0.99704,0.0,0.41345]
[1780092005068,70.9,73330.47,0.0,0.99704,0.0,0.41277]
[1780092008089,70.9,73331.54,0.0,0.99704,0.0,0.4124]
[1780092009096,70.9,73330.53,0.0,0.99704,0.0,0.41275]
[1780092011110,70.9,73332.03,0.0,0.99705,0.0,0.41223]
[1780092016145,70.9,73331.93,0.0,0.99705,0.0,0.41226]
[1780092018159,70.9,73332.99,0.0,0.99705,0.0,0.4119]
[1780092019166,70.9,73337.41,0.0,0.99706,0.0,0.41038]
[1780092020173,70.9,73340.65,0.0,0.99707,0.0,0.40927]
[1780092022187,70.9,73339.4,0.0,0.99707,0.0,0.4097]
[1780092027224,70.9,73339.88,0.0,0.99707,0.0,0.40953]
[1780092032257,70.9,73339.5,0.0,0.99707,0.0,0.40881]
[1780092037292,70.9,73339.32,0.0,0.99707,0.0,0.40887]
[1780092038301,70.9,73334.94,0.0,0.99706,0.0,0.41038]
[1780092039308,70.9,73331.76,0.0,0.99705,0.0,0.41147]
[1780092040316,70.9,73330.56,0.0,0.99705,0.0,0.41188]
[1780092045351,70.9,73330.72,0.0,0.99705,0.0,0.41183]
[1780092050386,70.9,73330.69,0.0,0.99705,0.0,0.41184]
[1780092055421,70.9,73329.65,0.0,0.99705,0.0,0.4122]
[1780092058442,70.9,73328.5,0.0,0.99704,0.0,0.41259]
[1780092062471,70.9,73329.81,0.0,0.99705,0.0,0.41214]
[1780092063478,70.9,73327.75,0.0,0.99704,0.0,0.41285]
[1780092064485,70.9,73326.88,0.0,0.99704,0.0,0.41315]
[1780092065492,70.9,73327.89,0.0,0.99704,0.0,0.4128]
[1780092066499,70.9,73329.18,0.0,0.99704,0.0,0.41236]
[1780092071534,70.9,73329.14,0.0,0.99704,0.0,0.41237]
[1780092075561,70.9,73331.01,0.0,0.99705,0.0,0.41173]
[1780092076569,70.9,73333.64,0.0,0.99706,0.0,0.41082]
[1780092077576,70.9,73334.8,0.0,0.99706,0.0,0.41042]
[1780092079589,70.9,73335.84,0.0,0.99706,0.0,0.41007]
[1780092084625,70.9,73335.88,0.0,0.99706,0.0,0.41005]
[1780092089660,70.9,73335.82,0.0,0.99706,0.0,0.41007]
[1780092094695,70.9,73335.93,0.0,0.99707,0.0,0.40919]
[1780092099730,70.9,73335.69,0.0,0.99707,0.0,0.40927]
[1780092104765,70.9,73335.88,0.0,0.99707,0.0,0.4092]
[1780092105783,70.9,73340.63,0.0,0.99708,0.0,0.40758]
[1780092106778,70.9,73342.62,0.0,0.99709,0.0,0.4069]
[1780092107786,70.9,73344.69,0.0,0.99709,0.0,0.40619]
[1780092112821,70.9,73344.78,0.0,0.99709,0.0,0.40616]
[1780092114834,70.9,73347.87,0.0,0.9971,0.0,0.40511]
[1780092115842,70.9,73354.08,0.0,0.99712,0.0,0.40301]
[1780092117856,70.9,73355.43,0.0,0.99712,0.0,0.40255]
[1780092120877,70.9,73357.86,0.0,0.99713,0.0,0.40173]
[1780092121886,70.9,73363.3,0.0,0.99714,0.0,0.3999]
[1780092122892,70.9,73372.66,0.0,0.99717,0.0,0.39677]
[1780092123658,70.9,73372.66,0.0,0.99717,0.0,0.39677]
[1780092123899,70.9,73372.49,0.0,0.99717,0.0,0.39682]
[1780092126920,70.9,73373.5,0.0,0.99717,0.0,0.39649]
[1780092127927,70.9,73376.73,0.0,0.99718,0.0,0.39541]
[1780092128934,70.9,73375.81,0.0,0.99718,0.0,0.39572]
[1780092131955,70.9,73377.03,0.0,0.99718,0.0,0.39531]
[1780092132962,70.9,73377.97,0.0,0.99718,0.0,0.395]
[1780092135983,70.9,73378.9,0.0,0.99719,0.0,0.39469]
[1780092137997,70.9,73377.92,0.0,0.99718,0.0,0.39502]
[1780092139005,70.9,73376.96,0.0,0.99718,0.0,0.39534]
[1780092142033,70.9,73384.16,0.0,0.9972,0.0,0.39295]
[1780092143040,70.9,73389.9,0.0,0.99721,0.0,0.39106]
[1780092145054,70.9,73390.78,0.0,0.99722,0.0,0.39077]
[1780092146062,70.9,73393.13,0.0,0.99722,0.0,0.38999]
[1780092150090,70.9,73394.65,0.0,0.99723,0.0,0.38949]
[1780092153111,70.9,73395.7,0.0,0.99724,0.0,0.38833]
[1780092154229,70.9,73395.7,0.0,0.99724,0.0,0.38833]
[1780092155125,70.9,73396.98,0.0,0.99724,0.0,0.38791]
[1780092157139,70.9,73391.93,0.0,0.99723,0.0,0.38957]
[1780092157693,70.9,73391.93,0.0,0.99723,0.0,0.38957]
[1780092158145,70.9,73384.81,0.0,0.99721,0.0,0.39191]
[1780092163181,70.9,73384.58,0.0,0.99721,0.0,0.39199]
[1780092168217,70.9,73384.32,0.0,0.99721,0.0,0.39207]
[1780092170230,70.9,73383.16,0.0,0.9972,0.0,0.39246]
[1780092172245,70.9,73381.59,0.0,0.9972,0.0,0.39297]
[1780092173251,70.9,73380.55,0.0,0.9972,0.0,0.39332]
[1780092178287,70.9,73380.23,0.0,0.99719,0.0,0.39342]
[1780092182316,70.9,73378.5,0.0,0.99719,0.0,0.394]
[1780092188358,70.9,73378.37,0.0,0.99719,0.0,0.39404]
[1780092193393,70.9,73378.91,0.0,0.99719,0.0,0.39386]
[1780092196414,70.9,73381.32,0.0,0.9972,0.0,0.39306]
[1780092200442,70.9,73380.21,0.0,0.99719,0.0,0.39343]
[1780092202456,70.9,73379.27,0.0,0.99719,0.0,0.39374]
[1780092207490,70.9,73380.14,0.0,0.99719,0.0,0.39345]
[1780092209505,70.9,73375.09,0.0,0.99718,0.0,0.39513]
[1780092210512,70.9,73369.21,0.0,0.99717,0.0,0.39709]
[1780092211518,70.9,73367.98,0.0,0.99717,0.0,0.39667]
[1780092212526,70.9,73369.31,0.0,0.99717,0.0,0.39622]
[1780092213532,70.9,73370.54,0.0,0.99717,0.0,0.39581]
[1780092214540,70.9,73369.61,0.0,0.99717,0.0,0.39612]
[1780092217561,70.9,73371.75,0.0,0.99718,0.0,0.39541]
[1780092218568,70.9,73374.67,0.0,0.99719,0.0,0.39444]
[1780092223603,70.9,73374.96,0.0,0.99719,0.0,0.39434]
[1780092224610,70.9,73376.61,0.0,0.99719,0.0,0.3938]
[1780092229649,70.9,73377.37,0.0,0.99719,0.0,0.39355]
[1780092231663,70.9,73374.68,0.0,0.99719,0.0,0.39444]
[1780092232670,70.9,73370.56,0.0,0.99717,0.0,0.39581]
[1780092233677,70.9,73367.35,0.0,0.99717,0.0,0.39688]
[1780092235691,70.9,73368.48,0.0,0.99717,0.0,0.3965]
[1780092238712,70.9,73369.42,0.0,0.99717,0.0,0.39619]
[1780092239719,70.9,73370.62,0.0,0.99717,0.0,0.39579]
[1780092241734,70.9,73369.22,0.0,0.99717,0.0,0.39625]
[1780092242740,70.9,73368.33,0.0,0.99717,0.0,0.39655]
[1780092246768,70.9,73367.51,0.0,0.99717,0.0,0.39682]
[1780092247775,70.9,73365.09,0.0,0.99716,0.0,0.39763]
[1780092248782,70.9,73362.96,0.0,0.99715,0.0,0.39834]
[1780092251803,70.9,73360.67,0.0,0.99715,0.0,0.39911]
[1780092256838,70.9,73362.6,0.0,0.99715,0.0,0.39847]
[1780092259859,70.9,73357.6,0.0,0.99714,0.0,0.40014]
[1780092260866,70.9,73355.5,0.0,0.99713,0.0,0.40085]
[1780092262880,70.9,73354.61,0.0,0.99713,0.0,0.40115]
[1780092270935,70.9,73353.11,0.0,0.99713,0.0,0.40166]
[1780092271943,70.9,73350.18,0.0,0.99713,0.0,0.4018]
[1780092272950,70.9,73348.4,0.0,0.99712,0.0,0.40241]
[1780092273957,70.9,73346.33,0.0,0.99711,0.0,0.40311]
[1780092275971,70.9,73347.2,0.0,0.99712,0.0,0.40281]
[1780092276978,70.9,73346.33,0.0,0.99711,0.0,0.40311]
[1780092282013,70.9,73345.44,0.0,0.99711,0.0,0.40341]
[1780092283914,70.9,73345.51,0.0,0.99711,0.0,0.40338]
[1780092284027,70.9,73346.77,0.0,0.99712,0.0,0.40296]
[1780092285034,70.9,73350.88,0.0,0.99713,0.0,0.40157]
[1780092286041,70.9,73351.81,0.0,0.99713,0.0,0.40125]
[1780092287048,70.9,73349.86,0.0,0.99712,0.0,0.40191]
[1780092290069,70.9,73348.7,0.0,0.99712,0.0,0.4023]
[1780092291076,70.9,73347.7,0.0,0.99712,0.0,0.40264]
[1780092294097,70.9,73332.33,0.0,0.99708,0.0,0.40787]
[1780092295104,70.9,73317.96,0.0,0.99704,0.0,0.41281]
[1780092296111,70.9,73317.55,0.0,0.99704,0.0,0.41295]
[1780092302156,70.9,73317.31,0.0,0.99703,0.0,0.41303]
[1780092304175,70.9,73313.83,0.0,0.99702,0.0,0.41424]
[1780092305182,70.9,73309.95,0.0,0.99701,0.0,0.41558]
[1780092306189,70.9,73308.1,0.0,0.99701,0.0,0.41623]
[1780092311224,70.9,73308.25,0.0,0.99701,0.0,0.41618]
[1780092314245,70.9,73305.57,0.0,0.997,0.0,0.41711]
[1780092315252,70.9,73311.12,0.0,0.99702,0.0,0.41518]
[1780092316259,70.9,73317.25,0.0,0.99703,0.0,0.41305]
[1780092317266,70.9,73318.32,0.0,0.99704,0.0,0.41268]
[1780092320287,70.9,73319.37,0.0,0.99704,0.0,0.41232]
[1780092325295,70.9,73319.63,0.0,0.99704,0.0,0.41223]
[1780092330357,70.9,73319.12,0.0,0.99704,0.0,0.41241]
[1780092331364,70.9,73318.33,0.0,0.99704,0.0,0.41182]
[1780092332370,70.9,73320.22,0.0,0.99705,0.0,0.41117]
[1780092333378,70.9,73318.84,0.0,0.99705,0.0,0.41165]
[1780092335392,70.9,73315.8,0.0,0.99704,0.0,0.4127]
[1780092336399,70.9,73314.3,0.0,0.99703,0.0,0.41322]
[1780092337406,70.9,73312.85,0.0,0.99703,0.0,0.41372]
[1780092338413,70.9,73310.7,0.0,0.99702,0.0,0.41446]
[1780092343448,70.9,73310.44,0.0,0.99702,0.0,0.41455]
[1780092344353,70.9,73310.44,0.0,0.99702,0.0,0.41455]
[1780092344455,70.9,73308.92,0.0,0.99702,0.0,0.41508]
[1780092345718,70.9,73308.57,0.0,0.99702,0.0,0.4152]
[1780092346469,70.9,73306.85,0.0,0.99701,0.0,0.4158]
[1780092348483,70.9,73304.59,0.0,0.99701,0.0,0.41659]
[1780092349490,70.9,73306.87,0.0,0.99701,0.0,0.41579]
[1780092350497,70.9,73305.48,0.0,0.99701,0.0,0.41628]
[1780092353518,70.9,73314.22,0.0,0.99703,0.0,0.41324]
[1780092354524,70.9,73321.39,0.0,0.99705,0.0,0.41077]
[1780092355532,70.9,73320.41,0.0,0.99705,0.0,0.41111]
[1780092358553,70.9,73321.35,0.0,0.99705,0.0,0.41078]
[1780092363588,70.9,73321.8,0.0,0.99705,0.0,0.41063]
[1780092367616,70.9,73315.67,0.0,0.99704,0.0,0.41274]
[1780092368623,70.9,73310.63,0.0,0.99702,0.0,0.41449]
[1780092369630,70.9,73305.9,0.0,0.99701,0.0,0.41613]
[1780092370637,70.9,73304.29,0.0,0.997,0.0,0.41669]
[1780092373658,70.9,73301.02,0.0,0.99699,0.0,0.41783]
[1780092374665,70.9,73299.12,0.0,0.99699,0.0,0.4185]
[1780092375672,70.9,73296.79,0.0,0.99698,0.0,0.41931]
[1780092377686,70.9,73295.47,0.0,0.99698,0.0,0.41978]
[1780092383035,70.9,73294.6,0.0,0.99698,0.0,0.42008]
[1780092383139,70.9,73289.08,0.0,0.99696,0.0,0.42202]
[1780092383728,70.9,73286.89,0.0,0.99695,0.0,0.4228]
[1780092384735,70.9,73285.77,0.0,0.99695,0.0,0.42319]
[1780092385742,70.9,73291.25,0.0,0.99697,0.0,0.42126]
[1780092386749,70.9,73296.37,0.0,0.99698,0.0,0.41946]
[1780092387756,70.9,73298.34,0.0,0.99699,0.0,0.41877]
[1780092390777,70.9,73300.15,0.0,0.99699,0.0,0.41814]
[1780092393798,70.9,73302.01,0.0,0.997,0.0,0.41662]
[1780092394805,70.9,73303.75,0.0,0.99701,0.0,0.41602]
[1780092395812,70.9,73306.7,0.0,0.99702,0.0,0.41499]
[1780092396819,70.9,73307.92,0.0,0.99702,0.0,0.41457]
[1780092401854,70.9,73308.41,0.0,0.99702,0.0,0.4144]
[1780092406889,70.9,73307.76,0.0,0.99702,0.0,0.41462]
[1780092408903,70.9,73308.89,0.0,0.99702,0.0,0.41423]
[1780092413938,70.9,73308.98,0.0,0.99702,0.0,0.4142]
[1780092418973,70.9,73309.34,0.0,0.99702,0.0,0.41407]
[1780092424014,70.9,73308.62,0.0,0.99702,0.0,0.41432]
[1780092429044,70.9,73308.98,0.0,0.99702,0.0,0.4142]
[1780092434079,70.9,73309.02,0.0,0.99702,0.0,0.41419]
[1780092437099,70.9,73315.76,0.0,0.99704,0.0,0.41185]
[1780092438107,70.9,73320.56,0.0,0.99706,0.0,0.4102]
[1780092442135,70.9,73322.0,0.0,0.99706,0.0,0.40971]
[1780092444149,70.9,73320.73,0.0,0.99706,0.0,0.41014]
[1780092445156,70.9,73321.63,0.0,0.99706,0.0,0.40983]
[1780092451199,70.9,73318.43,0.0,0.99706,0.0,0.41008]
[1780092452205,70.9,73313.17,0.0,0.99704,0.0,0.41189]
[1780092453211,70.9,73308.43,0.0,0.99703,0.0,0.41353]
[1780092454220,70.9,73306.34,0.0,0.99702,0.0,0.41425]
[1780092459255,70.9,73306.92,0.0,0.99702,0.0,0.41405]
[1780092464289,70.9,73307.0,0.0,0.99702,0.0,0.41403]
[1780092469324,70.9,73306.91,0.0,0.99702,0.0,0.41406]
[1780092474359,70.9,73308.13,0.0,0.99703,0.0,0.41363]
[1780092476373,70.9,73306.79,0.0,0.99702,0.0,0.4141]
[1780092481408,70.9,73307.46,0.0,0.99703,0.0,0.41387]
[1780092486443,70.9,73309.11,0.0,0.99703,0.0,0.41329]
[1780092491479,70.9,73308.92,0.0,0.99703,0.0,0.41336]
[1780092493493,70.9,73305.78,0.0,0.99702,0.0,0.41445]
[1780092494500,70.9,73299.91,0.0,0.997,0.0,0.41649]
[1780092496522,70.9,73295.02,0.0,0.99699,0.0,0.4182]
[1780092498528,70.9,73293.56,0.0,0.99699,0.0,0.41871]
[1780092499535,70.9,73295.82,0.0,0.99699,0.0,0.41792]
[1780092502556,70.9,73294.87,0.0,0.99699,0.0,0.41825]
[1780092504570,70.9,73296.35,0.0,0.99699,0.0,0.41773]
[1780092509605,70.9,73297.43,0.0,0.997,0.0,0.41736]
[1780092511619,70.9,73299.37,0.0,0.99701,0.0,0.41582]
[1780092513633,70.9,73298.0,0.0,0.997,0.0,0.41629]
[1780092515647,70.9,73296.74,0.0,0.997,0.0,0.41673]
[1780092520682,70.9,73294.27,0.0,0.99699,0.0,0.41759]
[1780092521689,70.9,73291.04,0.0,0.99698,0.0,0.41872]
[1780092522696,70.9,73288.68,0.0,0.99698,0.0,0.41955]
[1780092527731,70.9,73289.08,0.0,0.99698,0.0,0.41941]
[1780092529745,70.9,73290.88,0.0,0.99698,0.0,0.41878]
[1780092531759,70.9,73292.33,0.0,0.99699,0.0,0.41827]
[1780092534781,70.9,73294.75,0.0,0.997,0.0,0.41743]
[1780092535788,70.9,73298.65,0.0,0.99701,0.0,0.41607]
[1780092536795,70.9,73301.23,0.0,0.99701,0.0,0.41517]
[1780092541830,70.9,73302.62,0.0,0.99702,0.0,0.41468]
[1780092542837,70.9,73303.91,0.0,0.99702,0.0,0.41424]
[1780092548878,70.9,73304.33,0.0,0.99702,0.0,0.41409]
[1780092549886,70.9,73306.34,0.0,0.99703,0.0,0.41339]
[1780092550893,70.9,73308.19,0.0,0.99703,0.0,0.41275]
[1780092552907,70.9,73309.55,0.0,0.99704,0.0,0.41228]
[1780092553913,70.9,73306.82,0.0,0.99703,0.0,0.41323]
[1780092559099,70.9,73306.64,0.0,0.99703,0.0,0.41329]
[1780092559956,70.9,73308.65,0.0,0.99703,0.0,0.4126]
[1780092565000,70.9,73304.67,0.0,0.99702,0.0,0.41397]
[1780092566007,70.9,73301.91,0.0,0.99702,0.0,0.41493]
[1780092567014,70.9,73303.44,0.0,0.99702,0.0,0.4144]
[1780092574063,70.9,73303.98,0.0,0.99703,0.0,0.41335]
[1780092577084,70.9,73302.53,0.0,0.99702,0.0,0.41386]
[1780092582119,70.9,73302.54,0.0,0.99702,0.0,0.41385]
[1780092584133,70.9,73300.52,0.0,0.99702,0.0,0.41455]
[1780092585140,70.9,73299.16,0.0,0.99701,0.0,0.41503]
[1780092588161,70.9,73306.25,0.0,0.99703,0.0,0.41257]
[1780092589168,70.9,73314.76,0.0,0.99706,0.0,0.40963]
[1780092590175,70.9,73314.97,0.0,0.99706,0.0,0.40956]
[1780092594203,70.9,73316.53,0.0,0.99706,0.0,0.40902]
[1780092595210,70.9,73317.42,0.0,0.99707,0.0,0.40872]
[1780092596217,70.9,73316.13,0.0,0.99706,0.0,0.40916]
[1780092601253,70.9,73316.57,0.0,0.99706,0.0,0.40901]
[1780092602260,70.9,73313.5,0.0,0.99705,0.0,0.41007]
[1780092603267,70.9,73311.87,0.0,0.99705,0.0,0.41063]
[1780092604274,70.9,73310.42,0.0,0.99705,0.0,0.41113]
[1780092611323,70.9,73310.68,0.0,0.99705,0.0,0.41104]
[1780092615351,70.9,73305.28,0.0,0.99703,0.0,0.4129]
[1780092616358,70.9,73300.26,0.0,0.99702,0.0,0.41464]
[1780092621393,70.9,73300.65,0.0,0.99702,0.0,0.41451]
[1780092624414,70.9,73302.26,0.0,0.99702,0.0,0.41395]
[1780092625421,70.9,73303.19,0.0,0.99703,0.0,0.41363]
[1780092626428,70.9,73304.5,0.0,0.99703,0.0,0.41317]
[1780092628442,70.9,73303.49,0.0,0.99703,0.0,0.41352]
[1780092630456,70.9,73309.97,0.0,0.99704,0.0,0.41128]
[1780092631463,70.9,73314.86,0.0,0.99706,0.0,0.40875]
[1780092632470,70.9,73319.19,0.0,0.99708,0.0,0.40726]
[1780092634484,70.9,73317.79,0.0,0.99707,0.0,0.40774]
[1780092639519,70.9,73318.61,0.0,0.99707,0.0,0.40746]
[1780092644554,70.9,73318.38,0.0,0.99707,0.0,0.40754]
[1780092647575,70.9,73317.5,0.0,0.99707,0.0,0.40784]
[1780092652610,70.9,73317.07,0.0,0.99707,0.0,0.40799]
[1780092653617,70.9,73310.74,0.0,0.99705,0.0,0.41016]
[1780092654624,70.9,73308.68,0.0,0.99705,0.0,0.41087]
[1780092659661,70.9,73312.44,0.0,0.99706,0.0,0.40958]
[1780092660668,70.9,73316.2,0.0,0.99707,0.0,0.40829]
[1780092661675,70.9,73317.87,0.0,0.99707,0.0,0.40771]
[1780092666714,70.9,73318.32,0.0,0.99707,0.0,0.40756]
[1780092671752,70.9,73318.78,0.0,0.99707,0.0,0.4074]
[1780092675780,70.9,73315.03,0.0,0.99706,0.0,0.40869]
[1780092676787,70.9,73313.78,0.0,0.99706,0.0,0.40912]
[1780092677794,70.9,73312.49,0.0,0.99706,0.0,0.40956]
[1780092680816,70.9,73313.81,0.0,0.99706,0.0,0.40911]
[1780092681822,70.9,73312.78,0.0,0.99706,0.0,0.40946]
[1780092686857,70.9,73313.75,0.0,0.99706,0.0,0.40913]
[1780092690885,70.9,73314.72,0.0,0.99706,0.0,0.40879]
[1780092694915,70.9,73314.15,0.0,0.99707,0.0,0.40814]
[1780092699948,70.9,73313.65,0.0,0.99707,0.0,0.40831]
[1780092704983,70.9,73314.01,0.0,0.99707,0.0,0.40818]
[1780092706997,70.9,73314.96,0.0,0.99707,0.0,0.40786]
[1780092712032,70.9,73316.46,0.0,0.99707,0.0,0.40734]
[1780092713039,70.9,73318.53,0.0,0.99708,0.0,0.40664]
[1780092717068,70.9,73319.76,0.0,0.99708,0.0,0.40622]
[1780092719083,70.9,73322.14,0.0,0.99709,0.0,0.40541]
[1780092722104,70.9,73323.14,0.0,0.99709,0.0,0.40506]
[1780092728146,70.9,73323.11,0.0,0.99709,0.0,0.40508]
[1780092733180,70.9,73323.26,0.0,0.99709,0.0,0.40502]
[1780092738216,70.9,73323.24,0.0,0.99709,0.0,0.40503]
[1780092746272,70.9,73323.22,0.0,0.99709,0.0,0.40504]
[1780092754332,70.9,73323.22,0.0,0.9971,0.0,0.40419]
[1780092759367,70.9,73323.29,0.0,0.9971,0.0,0.40417]
[1780092764402,70.9,73322.77,0.0,0.9971,0.0,0.40434]
[1780092767423,70.9,73321.63,0.0,0.99709,0.0,0.40473]
[1780092772458,70.9,73322.1,0.0,0.9971,0.0,0.40457]
[1780092778500,70.9,73321.95,0.0,0.9971,0.0,0.40462]
[1780092783534,70.9,73322.31,0.0,0.9971,0.0,0.4045]
[1780092788570,70.9,73322.61,0.0,0.9971,0.0,0.4044]
[1780092793604,70.9,73324.25,0.0,0.9971,0.0,0.40384]
[1780092795619,70.9,73326.13,0.0,0.99711,0.0,0.4032]
[1780092796626,70.9,73324.83,0.0,0.9971,0.0,0.40364]
[1780092797633,70.9,73322.49,0.0,0.9971,0.0,0.40444]
[1780092798640,70.9,73321.06,0.0,0.99709,0.0,0.40493]
[1780092799647,70.9,73319.48,0.0,0.99709,0.0,0.40546]
[1780092800654,70.9,73321.11,0.0,0.99709,0.0,0.40491]
[1780092805689,70.9,73323.23,0.0,0.9971,0.0,0.40419]
[1780092807703,70.9,73324.31,0.0,0.9971,0.0,0.40382]
[1780092813745,70.9,73324.79,0.0,0.99711,0.0,0.40281]
[1780092818780,70.9,73325.04,0.0,0.99711,0.0,0.40273]
[1780092822808,70.9,73326.1,0.0,0.99711,0.0,0.40237]
[1780092827842,70.9,73326.4,0.0,0.99711,0.0,0.40227]
[1780092831871,70.9,73329.01,0.0,0.99712,0.0,0.40138]
[1780092833885,70.9,73330.07,0.0,0.99712,0.0,0.40103]
[1780092836906,70.9,73331.84,0.0,0.99713,0.0,0.40043]
[1780092837913,70.9,73333.29,0.0,0.99713,0.0,0.39994]
[1780092838920,70.9,73334.52,0.0,0.99714,0.0,0.39953]
[1780092840934,70.9,73335.54,0.0,0.99714,0.0,0.39918]
[1780092843955,70.9,73334.47,0.0,0.99714,0.0,0.39954]
[1780092844962,70.9,73335.5,0.0,0.99714,0.0,0.3992]
[1780092848990,70.9,73340.77,0.0,0.99715,0.0,0.39743]
[1780092849997,70.9,73342.67,0.0,0.99716,0.0,0.39679]
[1780092855033,70.9,73341.81,0.0,0.99716,0.0,0.39708]
[1780092857047,70.9,73344.55,0.0,0.99716,0.0,0.39616]
[1780092863089,70.9,73344.35,0.0,0.99716,0.0,0.39623]
[1780092867117,70.9,73343.1,0.0,0.99716,0.0,0.39665]
[1780092868124,70.9,73340.67,0.0,0.99715,0.0,0.39746]
[1780092873159,70.9,73337.7,0.0,0.99715,0.0,0.39762]
[1780092874166,70.9,73335.34,0.0,0.99714,0.0,0.39841]
[1780092875174,70.9,73325.24,0.0,0.99712,0.0,0.40182]
[1780092876180,70.9,73312.2,0.0,0.99708,0.0,0.40625]
[1780092877187,70.9,73311.35,0.0,0.99708,0.0,0.40654]
[1780092879009,70.9,73311.53,0.0,0.99708,0.0,0.40648]
[1780092883229,70.9,73312.49,0.0,0.99708,0.0,0.40615]
[1780092886250,70.9,73311.4,0.0,0.99708,0.0,0.40652]
[1780092891284,70.9,73311.91,0.0,0.99708,0.0,0.40635]
[1780092892292,70.9,73313.31,0.0,0.99708,0.0,0.40587]
[1780092897327,70.9,73314.03,0.0,0.99709,0.0,0.40562]
[1780092903370,70.9,73321.75,0.0,0.99711,0.0,0.403]
[1780092904377,70.9,73326.62,0.0,0.99712,0.0,0.40135]
[1780092905390,70.9,73327.65,0.0,0.99712,0.0,0.401]
[1780092906396,70.9,73333.05,0.0,0.99714,0.0,0.39918]
[1780092907403,70.9,73328.53,0.0,0.99713,0.0,0.4007]
[1780092908410,70.9,73323.38,0.0,0.99711,0.0,0.40245]
[1780092910424,70.9,73322.21,0.0,0.99711,0.0,0.40284]
[1780092914453,70.9,73321.3,0.0,0.99711,0.0,0.40315]
[1780092918481,70.9,73322.28,0.0,0.99711,0.0,0.40282]
[1780092923517,70.9,73321.78,0.0,0.99711,0.0,0.40299]
[1780092928552,70.9,73322.33,0.0,0.99711,0.0,0.4028]
[1780092931573,70.9,73321.64,0.0,0.99711,0.0,0.40219]
[1780092932609,70.9,73319.46,0.0,0.99711,0.0,0.40293]
[1780092937616,70.9,73320.22,0.0,0.99711,0.0,0.40267]
[1780092943658,70.9,73321.14,0.0,0.99711,0.0,0.40236]
[1780092951714,70.9,73321.26,0.0,0.99711,0.0,0.40232]
[1780092956749,70.9,73321.08,0.0,0.99711,0.0,0.40238]
[1780092961784,70.9,73321.11,0.0,0.99711,0.0,0.40237]
[1780092966819,70.9,73321.62,0.0,0.99711,0.0,0.4022]
[1780092968833,70.9,73322.5,0.0,0.99711,0.0,0.4019]
[1780092973871,70.9,73325.11,0.0,0.99712,0.0,0.40102]
[1780092974877,70.9,73333.22,0.0,0.99714,0.0,0.39829]
[1780092976891,70.9,73334.68,0.0,0.99715,0.0,0.3978]
[1780092980919,70.9,73335.97,0.0,0.99715,0.0,0.39736]
[1780092982933,70.9,73347.99,0.0,0.99718,0.0,0.39335]
[1780092983940,70.9,73355.72,0.0,0.9972,0.0,0.39079]
[1780092984953,70.9,73357.69,0.0,0.99721,0.0,0.39014]
[1780092986967,70.9,73359.49,0.0,0.99721,0.0,0.38955]
[1780092992007,70.9,73360.2,0.0,0.99722,0.0,0.38849]
[1780092995024,70.9,73361.29,0.0,0.99723,0.0,0.38814]
[1780092996289,70.9,73361.52,0.0,0.99723,0.0,0.38806]
[1780093002075,70.9,73361.21,0.0,0.99722,0.0,0.38816]
[1780093009124,70.9,73363.16,0.0,0.99723,0.0,0.38752]
[1780093014159,70.9,73363.53,0.0,0.99723,0.0,0.3874]
[1780093016173,70.9,73364.74,0.0,0.99723,0.0,0.387]
[1780093021208,70.9,73363.01,0.0,0.99723,0.0,0.38757]
[1780093022215,70.9,73361.45,0.0,0.99723,0.0,0.38808]
[1780093024229,70.9,73360.4,0.0,0.99722,0.0,0.38843]
[1780093027249,70.9,73352.88,0.0,0.9972,0.0,0.39091]
[1780093028256,70.9,73349.96,0.0,0.99719,0.0,0.39187]
[1780093035308,70.9,73349.35,0.0,0.99719,0.0,0.39207]
[1780093037324,70.9,73354.72,0.0,0.99721,0.0,0.3903]
[1780093041349,70.9,73355.93,0.0,0.99721,0.0,0.3899]
[1780093047392,70.9,73356.06,0.0,0.99721,0.0,0.38986]
[1780093052428,70.9,73357.1,0.0,0.99722,0.0,0.38869]
[1780093057463,70.9,73357.95,0.0,0.99722,0.0,0.38841]
[1780093062498,70.9,73358.59,0.0,0.99722,0.0,0.3882]
[1780093067533,70.9,73358.55,0.0,0.99722,0.0,0.38821]
[1780093072568,70.9,73358.64,0.0,0.99722,0.0,0.38818]
[1780093077603,70.9,73359.09,0.0,0.99722,0.0,0.38804]
[1780093082638,70.9,73358.92,0.0,0.99722,0.0,0.38809]
[1780093084652,70.9,73357.09,0.0,0.99722,0.0,0.38869]
[1780093087673,70.9,73356.01,0.0,0.99722,0.0,0.38905]
[1780093088682,70.9,73354.94,0.0,0.99721,0.0,0.3894]
[1780093089690,70.9,73355.98,0.0,0.99722,0.0,0.38906]
[1780093090697,70.9,73358.59,0.0,0.99722,0.0,0.3882]
[1780093091704,70.9,73361.33,0.0,0.99723,0.0,0.3873]
[1780093096739,70.9,73361.94,0.0,0.99723,0.0,0.3871]
[1780093099760,70.9,73363.84,0.0,0.99724,0.0,0.38648]
[1780093104795,70.9,73364.2,0.0,0.99724,0.0,0.38636]
[1780093106081,70.9,73364.2,0.0,0.99724,0.0,0.38636]
[1780093106151,70.9,73364.2,0.0,0.99724,0.0,0.38636]
[1780093106225,70.9,73365.33,0.0,0.99724,0.0,0.38599]
[1780093106813,70.9,73370.27,0.0,0.99725,0.0,0.38438]
[1780093110059,70.9,73370.82,0.0,0.99726,0.0,0.3842]
[1780093110264,70.9,73370.82,0.0,0.99726,0.0,0.3842]
[1780093115874,70.9,73370.72,0.0,0.99726,0.0,0.38342]
[1780093117888,70.9,73372.19,0.0,0.99727,0.0,0.38294]
[1780093118895,70.9,73373.93,0.0,0.99727,0.0,0.38238]
[1780093120909,70.9,73375.87,0.0,0.99727,0.0,0.38175]
[1780093123077,70.9,73376.45,0.0,0.99728,0.0,0.38156]
[1780093127958,70.9,73380.36,0.0,0.99729,0.0,0.3803]
[1780093128965,70.9,73376.68,0.0,0.99728,0.0,0.38149]
[1780093131986,70.9,73377.8,0.0,0.99728,0.0,0.38112]
[1780093135008,70.9,73378.89,0.0,0.99728,0.0,0.38077]
[1780093137021,70.9,73380.07,0.0,0.99729,0.0,0.38039]
[1780093140044,70.9,73382.64,0.0,0.99729,0.0,0.37956]
[1780093141052,70.9,73384.36,0.0,0.9973,0.0,0.37901]
[1780093142059,70.9,73389.22,0.0,0.99731,0.0,0.37745]
[1780093143067,70.9,73390.52,0.0,0.99731,0.0,0.37703]
[1780093146088,70.9,73392.43,0.0,0.99732,0.0,0.37642]
[1780093151123,70.9,73392.26,0.0,0.99732,0.0,0.37648]
[1780093154144,70.9,73389.47,0.0,0.99731,0.0,0.37737]
[1780093155151,70.9,73386.37,0.0,0.9973,0.0,0.37836]
[1780093156158,70.9,73384.46,0.0,0.9973,0.0,0.37898]
[1780093161193,70.9,73384.98,0.0,0.9973,0.0,0.37881]
[1780093165220,70.9,73385.76,0.0,0.9973,0.0,0.37856]
[1780093168242,70.9,73384.38,0.0,0.9973,0.0,0.379]
[1780093173280,70.9,73385.22,0.0,0.9973,0.0,0.37793]
[1780093174287,70.9,73389.26,0.0,0.99731,0.0,0.37663]
[1780093175294,70.9,73392.37,0.0,0.99732,0.0,0.37564]
[1780093176301,70.9,73393.43,0.0,0.99733,0.0,0.3753]
[1780093181364,70.9,73393.76,0.0,0.99733,0.0,0.37519]
[1780093181465,70.9,73392.96,0.0,0.99732,0.0,0.37545]
[1780093186373,70.9,73397.18,0.0,0.99734,0.0,0.3741]
[1780093187378,70.9,73399.21,0.0,0.99734,0.0,0.37346]
[1780093189393,70.9,73403.02,0.0,0.99735,0.0,0.37225]
[1780093192414,70.9,73404.13,0.0,0.99735,0.0,0.3719]
[1780093197453,70.9,73404.27,0.0,0.99735,0.0,0.37186]
[1780093201480,70.9,73405.65,0.0,0.99736,0.0,0.37142]
[1780093203495,70.9,73406.59,0.0,0.99736,0.0,0.37112]
[1780093204501,70.9,73407.43,0.0,0.99736,0.0,0.37086]
[1780093210543,70.9,73408.51,0.0,0.99736,0.0,0.37052]
[1780093211551,70.9,73410.54,0.0,0.99737,0.0,0.36988]
[1780093216585,70.9,73411.16,0.0,0.99737,0.0,0.36968]
[1780093219606,70.9,73410.44,0.0,0.99737,0.0,0.36991]
[1780093220613,70.9,73413.08,0.0,0.99738,0.0,0.36908]
[1780093221620,70.9,73416.36,0.0,0.99738,0.0,0.36805]
[1780093222627,70.9,73417.76,0.0,0.99739,0.0,0.36761]
[1780093223634,70.9,73418.49,0.0,0.99739,0.0,0.36738]
[1780093224641,70.9,73421.83,0.0,0.9974,0.0,0.36634]
[1780093225648,70.9,73423.4,0.0,0.9974,0.0,0.36585]
[1780093226655,70.9,73424.2,0.0,0.9974,0.0,0.3656]
[1780093227662,70.9,73425.09,0.0,0.99741,0.0,0.36532]
[1780093228669,70.9,73426.65,0.0,0.99741,0.0,0.36483]
[1780093229676,70.9,73428.58,0.0,0.99741,0.0,0.36423]
[1780093233705,70.9,73429.67,0.0,0.99742,0.0,0.36311]
[1780093236183,70.9,73429.92,0.0,0.99742,0.0,0.36304]
[1780093236227,70.9,73430.66,0.0,0.99742,0.0,0.36281]
[1780093237732,70.9,73433.33,0.0,0.99743,0.0,0.36198]
[1780093238740,70.9,73434.57,0.0,0.99743,0.0,0.3616]
[1780093242770,70.9,73435.7,0.0,0.99744,0.0,0.36125]
[1780093243777,70.9,73437.03,0.0,0.99744,0.0,0.36084]
[1780093246949,70.9,73437.68,0.0,0.99744,0.0,0.36064]
[1780093246967,70.9,73440.52,0.0,0.99745,0.0,0.35977]
[1780093247805,70.9,73441.68,0.0,0.99745,0.0,0.35941]
[1780093249181,70.9,73441.68,0.0,0.99745,0.0,0.35941]
[1780093249202,70.9,73442.63,0.0,0.99745,0.0,0.35912]
[1780093250826,70.9,73446.98,0.0,0.99746,0.0,0.35778]
[1780093251833,70.9,73449.11,0.0,0.99747,0.0,0.35713]
[1780093252841,70.9,73451.23,0.0,0.99748,0.0,0.35649]
[1780093255507,70.9,73451.68,0.0,0.99748,0.0,0.35635]
[1780093255719,70.9,73451.6,0.0,0.99748,0.0,0.35637]
[1780093258883,70.9,73452.91,0.0,0.99748,0.0,0.35598]
[1780093261671,70.9,73452.76,0.0,0.99748,0.0,0.35602]
[1780093261993,70.9,73452.76,0.0,0.99748,0.0,0.35602]
[1780093262097,70.9,73458.31,0.0,0.99749,0.0,0.35433]
[1780093262911,70.9,73463.54,0.0,0.9975,0.0,0.35275]
[1780093263918,70.9,73464.73,0.0,0.99751,0.0,0.35239]
[1780093264925,70.9,73465.72,0.0,0.99751,0.0,0.35209]
[1780093266247,70.9,73465.72,0.0,0.99751,0.0,0.35209]
[1780093266335,70.9,73467.53,0.0,0.99751,0.0,0.35155]
[1780093266939,70.9,73469.16,0.0,0.99752,0.0,0.35106]
[1780093267572,70.9,73469.16,0.0,0.99752,0.0,0.35106]
[1780093267946,70.9,73473.46,0.0,0.99753,0.0,0.34977]
[1780093268953,70.9,73474.63,0.0,0.99753,0.0,0.34942]
[1780093271831,70.9,73474.59,0.0,0.99753,0.0,0.34943]
[1780093271974,70.9,73464.48,0.0,0.99751,0.0,0.35247]
[1780093272981,70.9,73456.52,0.0,0.99749,0.0,0.35488]
[1780093273996,70.9,73457.56,0.0,0.99749,0.0,0.35456]
[1780093275018,70.9,73457.9,0.0,0.99749,0.0,0.35446]
[1780093276029,70.9,73456.96,0.0,0.99749,0.0,0.35474]
[1780093278042,70.9,73453.94,0.0,0.99748,0.0,0.35566]
[1780093279042,70.9,73453.19,0.0,0.99748,0.0,0.35589]
[1780093280311,70.9,73453.19,0.0,0.99748,0.0,0.35589]
[1780093284081,70.9,73449.29,0.0,0.99747,0.0,0.35708]
[1780093284709,70.9,73449.29,0.0,0.99747,0.0,0.35708]
[1780093285088,70.9,73441.75,0.0,0.99745,0.0,0.35939]
[1780093286231,70.9,73441.75,0.0,0.99745,0.0,0.35939]
[1780093292137,70.9,73441.7,0.0,0.99746,0.0,0.35863]
[1780093293792,70.9,73441.7,0.0,0.99746,0.0,0.35863]
[1780093294493,70.9,73439.56,0.0,0.99745,0.0,0.35928]
[1780093295158,70.9,73437.22,0.0,0.99745,0.0,0.36]
[1780093300192,70.9,73438.7,0.0,0.99745,0.0,0.35955]
[1780093301199,70.9,73439.71,0.0,0.99745,0.0,0.35924]
[1780093306235,70.9,73440.06,0.0,0.99745,0.0,0.35913]
[1780093308249,70.9,73443.41,0.0,0.99746,0.0,0.3581]
[1780093309256,70.9,73446.08,0.0,0.99747,0.0,0.35729]
[1780093311270,70.9,73447.05,0.0,0.99747,0.0,0.35699]
[1780093314291,70.9,73448.0,0.0,0.99747,0.0,0.3567]
[1780093315772,70.9,73448.2,0.0,0.99747,0.0,0.35664]
[1780093316393,70.9,73448.2,0.0,0.99747,0.0,0.35664]
[1780093316427,70.9,73451.47,0.0,0.99748,0.0,0.35564]
[1780093317312,70.9,73455.74,0.0,0.99749,0.0,0.35435]
[1780093320660,70.9,73456.31,0.0,0.99749,0.0,0.35417]
[1780093321406,70.9,73456.86,0.0,0.99749,0.0,0.35401]
[1780093321415,70.9,73465.6,0.0,0.99752,0.0,0.35137]
[1780093322353,70.9,73477.23,0.0,0.99754,0.0,0.34788]
[1780093323360,70.9,73478.37,0.0,0.99755,0.0,0.34754]
[1780093326381,70.9,73479.44,0.0,0.99755,0.0,0.34722]
[1780093326901,70.9,73479.44,0.0,0.99755,0.0,0.34722]
[1780093328395,70.9,73475.83,0.0,0.99754,0.0,0.3483]
[1780093329402,70.9,73471.22,0.0,0.99753,0.0,0.34968]
[1780093330409,70.9,73469.58,0.0,0.99752,0.0,0.35017]
[1780093331416,70.9,73467.04,0.0,0.99752,0.0,0.35093]
[1780093334436,70.9,73469.23,0.0,0.99752,0.0,0.35028]
[1780093335444,70.9,73469.96,0.0,0.99753,0.0,0.35006]
[1780093336451,70.9,73472.26,0.0,0.99753,0.0,0.34937]
[1780093338466,70.9,73473.47,0.0,0.99753,0.0,0.349]
[1780093343501,70.9,73473.68,0.0,0.99753,0.0,0.34894]
[1780093346479,70.9,73473.5,0.0,0.99753,0.0,0.349]
[1780093346522,70.9,73471.68,0.0,0.99753,0.0,0.34954]
[1780093347529,70.9,73470.97,0.0,0.99753,0.0,0.34975]
[1780093348536,70.9,73470.15,0.0,0.99753,0.0,0.35]
[1780093353571,70.9,73470.27,0.0,0.99753,0.0,0.3492]
[1780093358606,70.9,73471.35,0.0,0.99753,0.0,0.34888]
[1780093359613,70.9,73470.35,0.0,0.99753,0.0,0.34918]
[1780093361627,70.9,73471.15,0.0,0.99753,0.0,0.34894]
[1780093366662,70.9,73470.38,0.0,0.99753,0.0,0.34917]
[1780093374718,70.9,73470.38,0.0,0.99753,0.0,0.34917]
[1780093379753,70.9,73470.33,0.0,0.99753,0.0,0.34918]
[1780093384789,70.9,73470.25,0.0,0.99753,0.0,0.34921]
[1780093387810,70.9,73469.63,0.0,0.99753,0.0,0.34939]
[1780093392845,70.9,73467.74,0.0,0.99753,0.0,0.34996]
[1780093393852,70.9,73469.09,0.0,0.99753,0.0,0.34956]
[1780093396458,70.9,73469.62,0.0,0.99753,0.0,0.3494]
[1780093399894,70.9,73466.75,0.0,0.99752,0.0,0.35026]
[1780093400901,70.9,73465.1,0.0,0.99752,0.0,0.35075]
[1780093401908,70.9,73463.88,0.0,0.99752,0.0,0.35112]
[1780093406944,70.9,73463.83,0.0,0.99752,0.0,0.35114]
[1780093408958,70.9,73463.12,0.0,0.99751,0.0,0.35135]
[1780093409995,70.9,73463.12,0.0,0.99751,0.0,0.35135]
[1780093410973,70.9,73459.36,0.0,0.99751,0.0,0.35248]
[1780093411978,70.9,73460.58,0.0,0.99751,0.0,0.35135]
[1780093416017,70.9,73458.16,0.0,0.99751,0.0,0.35208]
[1780093421044,70.9,73459.5,0.0,0.99751,0.0,0.35168]
[1780093423591,70.9,73459.5,0.0,0.99751,0.0,0.35168]
[1780093424253,70.9,73459.5,0.0,0.99751,0.0,0.35168]
[1780093424288,70.9,73466.02,0.0,0.99753,0.0,0.34972]
[1780093425072,70.9,73468.32,0.0,0.99753,0.0,0.34903]
[1780093430370,70.9,73468.67,0.0,0.99753,0.0,0.34892]
[1780093436150,70.9,73468.93,0.0,0.99753,0.0,0.34884]
[1780093438164,70.9,73470.16,0.0,0.99754,0.0,0.34848]
[1780093440178,70.9,73471.28,0.0,0.99754,0.0,0.34814]
[1780093442730,70.9,73471.37,0.0,0.99754,0.0,0.34811]
[1780093449241,70.9,73472.23,0.0,0.99754,0.0,0.34786]
[1780093452263,70.9,73472.86,0.0,0.99754,0.0,0.34767]
[1780093456291,70.9,73470.2,0.0,0.99754,0.0,0.34846]
[1780093457414,70.9,73470.2,0.0,0.99754,0.0,0.34846]
[1780093457515,70.9,73463.92,0.0,0.99752,0.0,0.35035]
[1780093458305,70.9,73458.9,0.0,0.99751,0.0,0.35186]
[1780093460319,70.9,73456.67,0.0,0.9975,0.0,0.35253]
[1780093461327,70.9,73451.79,0.0,0.99749,0.0,0.35401]
[1780093462335,70.9,73450.26,0.0,0.99749,0.0,0.35447]
[1780093462996,70.9,73450.26,0.0,0.99749,0.0,0.35447]
[1780093464348,70.9,73451.13,0.0,0.99749,0.0,0.35421]
[1780093469383,70.9,73451.09,0.0,0.99749,0.0,0.35422]
[1780093475425,70.9,73450.9,0.0,0.9975,0.0,0.35351]
[1780093476432,70.9,73451.68,0.0,0.9975,0.0,0.35327]
[1780093481467,70.9,73452.65,0.0,0.9975,0.0,0.35298]
[1780093486502,70.9,73446.76,0.0,0.99749,0.0,0.35476]
[1780093487509,70.9,73442.45,0.0,0.99748,0.0,0.35608]
[1780093490530,70.9,73437.68,0.0,0.99746,0.0,0.35753]
[1780093491537,70.9,73435.21,0.0,0.99746,0.0,0.35829]
[1780093496572,70.9,73435.48,0.0,0.99746,0.0,0.35821]
[1780093498932,70.9,73435.55,0.0,0.99746,0.0,0.35819]
[1780093504627,70.9,73435.1,0.0,0.99746,0.0,0.35832]
[1780093509663,70.9,73434.76,0.0,0.99746,0.0,0.35843]
[1780093514698,70.9,73436.12,0.0,0.99746,0.0,0.35801]
[1780093515705,70.9,73436.9,0.0,0.99746,0.0,0.35777]
[1780093516712,70.9,73436.18,0.0,0.99746,0.0,0.35799]
[1780093518726,70.9,73435.23,0.0,0.99746,0.0,0.35828]
[1780093520740,70.9,73431.52,0.0,0.99745,0.0,0.35942]
[1780093521746,70.9,73429.15,0.0,0.99744,0.0,0.36015]
[1780093523761,70.9,73430.29,0.0,0.99745,0.0,0.3598]
[1780093525775,70.9,73431.04,0.0,0.99745,0.0,0.35957]
[1780093527789,70.9,73426.46,0.0,0.99744,0.0,0.36098]
[1780093528808,70.9,73423.68,0.0,0.99743,0.0,0.36184]
[1780093529810,70.9,73427.99,0.0,0.99744,0.0,0.36051]
[1780093533837,70.9,73427.49,0.0,0.99744,0.0,0.35988]
[1780093534844,70.9,73426.23,0.0,0.99744,0.0,0.36027]
[1780093539879,70.9,73426.46,0.0,0.99744,0.0,0.3602]
[1780093541893,70.9,73427.95,0.0,0.99745,0.0,0.35974]
[1780093546927,70.9,73430.43,0.0,0.99745,0.0,0.35898]
[1780093548942,70.9,73433.89,0.0,0.99746,0.0,0.35792]
[1780093549949,70.9,73435.99,0.0,0.99746,0.0,0.35728]
[1780093552970,70.9,73436.8,0.0,0.99747,0.0,0.35703]
[1780093558005,70.9,73437.06,0.0,0.99747,0.0,0.35695]
[1780093563041,70.9,73436.89,0.0,0.99747,0.0,0.357]
[1780093568076,70.9,73436.68,0.0,0.99747,0.0,0.35706]
[1780093574118,70.9,73436.22,0.0,0.99747,0.0,0.35721]
[1780093579153,70.9,73436.25,0.0,0.99747,0.0,0.3572]
[1780093584188,70.9,73436.18,0.0,0.99747,0.0,0.35722]
[1780093585196,70.9,73437.39,0.0,0.99747,0.0,0.35685]
[1780093589163,70.9,73437.47,0.0,0.99747,0.0,0.35682]
[1780093589219,70.9,73437.47,0.0,0.99747,0.0,0.35682]
[1780093589223,70.9,73437.58,0.0,0.99747,0.0,0.35679]
[1780093595265,70.9,73437.32,0.0,0.99747,0.0,0.3561]
[1780093597264,70.9,73437.18,0.0,0.99747,0.0,0.35614]
[1780093597468,70.9,73437.18,0.0,0.99747,0.0,0.35614]
[1780093597481,70.9,73437.18,0.0,0.99747,0.0,0.35614]
[1780093603321,70.9,73437.42,0.0,0.99747,0.0,0.35607]
[1780093608356,70.9,73436.84,0.0,0.99747,0.0,0.35624]
[1780093612990,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613038,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613160,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613216,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613287,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613447,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613467,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613559,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093613656,70.9,73436.72,0.0,0.99747,0.0,0.35628]
[1780093623462,70.9,73436.71,0.0,0.99747,0.0,0.35628]
[1780093628497,70.9,73435.08,0.0,0.99747,0.0,0.35678]
[1780093630749,70.9,73433.61,0.0,0.99746,0.0,0.35723]
[1780093631574,70.9,73433.61,0.0,0.99746,0.0,0.35723]
[1780093631637,70.9,73433.61,0.0,0.99746,0.0,0.35723]
[1780093631717,70.9,73433.61,0.0,0.99746,0.0,0.35723]
[1780093635360,70.9,73432.87,0.0,0.99746,0.0,0.35746]
[1780093635438,70.9,73432.87,0.0,0.99746,0.0,0.35746]
[1780093635549,70.9,73432.87,0.0,0.99746,0.0,0.35746]
[1780093635863,70.9,73432.24,0.0,0.99746,0.0,0.35765]
[1780093640101,70.9,73432.83,0.0,0.99746,0.0,0.35747]
[1780093640165,70.9,73432.83,0.0,0.99746,0.0,0.35747]
[1780093640217,70.9,73432.83,0.0,0.99746,0.0,0.35747]
[1780093645620,70.9,73433.62,0.0,0.99746,0.0,0.35723]
[1780093654684,70.9,73432.75,0.0,0.99747,0.0,0.35672]
[1780093655235,70.9,73432.75,0.0,0.99747,0.0,0.35672]
[1780093655314,70.9,73432.75,0.0,0.99747,0.0,0.35672]
[1780093655691,70.9,73433.13,0.0,0.99747,0.0,0.3566]
[1780093656094,70.9,73433.13,0.0,0.99747,0.0,0.3566]
[1780093656187,70.9,73433.13,0.0,0.99747,0.0,0.3566]
[1780093656217,70.9,73433.13,0.0,0.99747,0.0,0.3566]
[1780093661734,70.9,73434.58,0.0,0.99747,0.0,0.35616]
[1780093667776,70.9,73434.42,0.0,0.99747,0.0,0.35621]
[1780093674825,70.9,73435.7,0.0,0.99747,0.0,0.35582]
[1780093680869,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093682700,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093682758,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093682819,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093683305,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093683373,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093683466,70.9,73436.43,0.0,0.99748,0.0,0.35559]
[1780093692953,70.9,73436.28,0.0,0.99748,0.0,0.35564]
[1780093697988,70.9,73435.82,0.0,0.99748,0.0,0.35578]
[1780093706044,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093706326,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093706330,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093706986,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093706479,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093707139,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093707217,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093707274,70.9,73436.38,0.0,0.99748,0.0,0.35561]
[1780093710218,70.9,73435.91,0.0,0.99748,0.0,0.35575]
[1780093710365,70.9,73435.91,0.0,0.99748,0.0,0.35575]
[1780093714219,70.9,73436.02,0.0,0.99748,0.0,0.35572]
[1780093714305,70.9,73436.02,0.0,0.99748,0.0,0.35572]
[1780093718218,70.9,73435.95,0.0,0.99748,0.0,0.35497]
[1780093718444,70.9,73435.95,0.0,0.99748,0.0,0.35497]
[1780093718765,70.9,73435.95,0.0,0.99748,0.0,0.35497]
[1780093718966,70.9,73435.95,0.0,0.99748,0.0,0.35497]
[1780093719171,70.9,73436.12,0.0,0.99748,0.0,0.35492]
[1780093722029,70.9,73436.12,0.0,0.99748,0.0,0.35492]
[1780093722091,70.9,73436.12,0.0,0.99748,0.0,0.35492]
[1780093722217,70.9,73436.12,0.0,0.99748,0.0,0.35492]
[1780093722375,70.9,73436.12,0.0,0.99748,0.0,0.35492]
[1780093722472,70.9,73436.1,0.0,0.99748,0.0,0.35492]
[1780093724218,70.9,73435.75,0.0,0.99748,0.0,0.35503]
[1780093724283,70.9,73435.75,0.0,0.99748,0.0,0.35503]
[1780093724384,70.9,73435.75,0.0,0.99748,0.0,0.35503]
[1780093724468,70.9,73435.75,0.0,0.99748,0.0,0.35503]
[1780093724522,70.9,73435.75,0.0,0.99748,0.0,0.35503]
[1780093729741,70.9,73436.35,0.0,0.99748,0.0,0.35485]
[1780093729803,70.9,73436.35,0.0,0.99748,0.0,0.35485]
[1780093729843,70.9,73436.1,0.0,0.99748,0.0,0.35492]
[1780093739276,70.9,73436.68,0.0,0.99748,0.0,0.35475]
[1780093742095,70.9,73437.78,0.0,0.99749,0.0,0.35441]
[1780093742162,70.9,73437.78,0.0,0.99749,0.0,0.35441]
[1780093742218,70.9,73437.78,0.0,0.99749,0.0,0.35441]
[1780093742279,70.9,73437.78,0.0,0.99749,0.0,0.35441]
[1780093744219,70.9,73437.87,0.0,0.99749,0.0,0.35438]
[1780093744359,70.9,73437.87,0.0,0.99749,0.0,0.35438]
[1780093746220,70.9,73438.01,0.0,0.99749,0.0,0.35434]
[1780093746338,70.9,73438.01,0.0,0.99749,0.0,0.35434]
[1780093748223,70.9,73438.17,0.0,0.99749,0.0,0.35429]
[1780093748422,70.9,73438.17,0.0,0.99749,0.0,0.35429]
[1780093750219,70.9,73438.17,0.0,0.99749,0.0,0.35429]
[1780093750497,70.9,73438.17,0.0,0.99749,0.0,0.35429]
[1780093752030,70.9,73438.17,0.0,0.99749,0.0,0.35429]
[1780093752068,70.9,73434.86,0.0,0.99748,0.0,0.3553]
[1780093752103,70.9,73434.86,0.0,0.99748,0.0,0.3553]
[1780093752368,70.9,73432.96,0.0,0.99747,0.0,0.35588]
[1780093754218,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754300,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754431,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754467,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754540,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754721,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093754832,70.9,73431.88,0.0,0.99747,0.0,0.35621]
[1780093755389,70.9,73428.21,0.0,0.99746,0.0,0.35733]
[1780093758218,70.9,73427.43,0.0,0.99746,0.0,0.35757]
[1780093758420,70.9,73427.43,0.0,0.99746,0.0,0.35757]
[1780093760219,70.9,73427.23,0.0,0.99746,0.0,0.35763]
[1780093760358,70.9,73427.23,0.0,0.99746,0.0,0.35763]
[1780093760645,70.9,73427.23,0.0,0.99746,0.0,0.35763]
[1780093760718,70.9,73427.23,0.0,0.99746,0.0,0.35763]
[1780093761511,70.9,73427.09,0.0,0.99746,0.0,0.35767]
[1780093761598,70.9,73427.09,0.0,0.99746,0.0,0.35767]
[1780093761700,70.9,73427.09,0.0,0.99746,0.0,0.35767]
[1780093772511,70.9,73426.94,0.0,0.99746,0.0,0.35694]
[1780093775108,70.9,73426.94,0.0,0.99746,0.0,0.35694]
[1780093775219,70.9,73427.58,0.0,0.99747,0.0,0.35675]
[1780093775226,70.9,73427.58,0.0,0.99747,0.0,0.35675]
[1780093775467,70.9,73427.58,0.0,0.99747,0.0,0.35675]
[1780093780567,70.9,73428.47,0.0,0.99747,0.0,0.35648]
[1780093792651,70.9,73428.09,0.0,0.99747,0.0,0.35659]
[1780093797687,70.9,73429.21,0.0,0.99747,0.0,0.35625]
[1780093800719,70.9,73429.03,0.0,0.99747,0.0,0.35631]
[1780093800869,70.9,73429.03,0.0,0.99747,0.0,0.35631]
[1780093800967,70.9,73429.03,0.0,0.99747,0.0,0.35631]
[1780093801028,70.9,73429.03,0.0,0.99747,0.0,0.35631]
[1780093801082,70.9,73432.09,0.0,0.99748,0.0,0.35537]
[1780093801161,70.9,73432.09,0.0,0.99748,0.0,0.35537]
[1780093801190,70.9,73432.09,0.0,0.99748,0.0,0.35537]
[1780093801220,70.9,73432.09,0.0,0.99748,0.0,0.35537]
[1780093801334,70.9,73432.09,0.0,0.99748,0.0,0.35537]
[1780093801715,70.9,73436.0,0.0,0.99749,0.0,0.35418]
[1780093802722,70.9,73437.87,0.0,0.99749,0.0,0.35361]
[1780093803729,70.9,73440.14,0.0,0.9975,0.0,0.35293]
[1780093804219,70.9,73440.14,0.0,0.9975,0.0,0.35293]
[1780093804389,70.9,73440.14,0.0,0.9975,0.0,0.35293]
[1780093807713,70.9,73440.15,0.0,0.9975,0.0,0.35292]
[1780093807859,70.9,73440.15,0.0,0.9975,0.0,0.35292]
[1780093807962,70.9,73440.15,0.0,0.9975,0.0,0.35292]
[1780093808059,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093808219,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093808305,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093808467,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093808717,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093808726,70.9,73440.44,0.0,0.9975,0.0,0.35284]
[1780093812217,70.9,73439.34,0.0,0.99749,0.0,0.35317]
[1780093812388,70.9,73439.34,0.0,0.99749,0.0,0.35317]
[1780093816218,70.9,73438.47,0.0,0.99749,0.0,0.35343]
[1780093816479,70.9,73438.47,0.0,0.99749,0.0,0.35343]
[1780093819594,70.9,73438.54,0.0,0.99749,0.0,0.35341]
[1780093819674,70.9,73438.54,0.0,0.99749,0.0,0.35341]
[1780093819821,70.9,73438.54,0.0,0.99749,0.0,0.35341]
[1780093819841,70.9,73439.04,0.0,0.99749,0.0,0.35326]
[1780093820218,70.9,73439.04,0.0,0.99749,0.0,0.35326]
[1780093820231,70.9,73439.04,0.0,0.99749,0.0,0.35326]
[1780093820247,70.9,73439.04,0.0,0.99749,0.0,0.35326]
[1780093824218,70.9,73440.0,0.0,0.9975,0.0,0.35297]
[1780093824431,70.9,73440.0,0.0,0.9975,0.0,0.35297]
[1780093828338,70.9,73440.35,0.0,0.9975,0.0,0.35286]
[1780093828444,70.9,73440.35,0.0,0.9975,0.0,0.35286]
[1780093828467,70.9,73440.35,0.0,0.9975,0.0,0.35286]
[1780093828518,70.9,73440.35,0.0,0.9975,0.0,0.35286]
[1780093828581,70.9,73440.35,0.0,0.9975,0.0,0.35286]
[1780093828906,70.9,73441.06,0.0,0.9975,0.0,0.35265]
[1780093834304,70.9,73440.97,0.0,0.9975,0.0,0.35191]
[1780093834468,70.9,73440.97,0.0,0.9975,0.0,0.35191]
[1780093834948,70.9,73440.96,0.0,0.9975,0.0,0.35191]
[1780093835955,70.9,73446.48,0.0,0.99752,0.0,0.35025]
[1780093836858,70.9,73446.48,0.0,0.99752,0.0,0.35025]
[1780093836962,70.9,73445.52,0.0,0.99751,0.0,0.35054]
[1780093841997,70.9,73445.28,0.0,0.99751,0.0,0.35061]
[1780093847036,70.9,73445.91,0.0,0.99752,0.0,0.35042]
[1780093847269,70.9,73445.91,0.0,0.99752,0.0,0.35042]
[1780093848043,70.9,73445.67,0.0,0.99752,0.0,0.35049]
[1780093857106,70.9,73445.79,0.0,0.99752,0.0,0.35045]
[1780093857731,70.9,73445.79,0.0,0.99752,0.0,0.35045]
[1780093858113,70.9,73445.13,0.0,0.99751,0.0,0.35065]
[1780093859120,70.9,73439.48,0.0,0.9975,0.0,0.35236]
[1780093860127,70.9,73436.4,0.0,0.99749,0.0,0.35329]
[1780093860745,70.9,73436.4,0.0,0.99749,0.0,0.35329]
[1780093863152,70.9,73438.99,0.0,0.9975,0.0,0.35251]
[1780093868187,70.9,73439.49,0.0,0.9975,0.0,0.35236]
[1780093869137,70.9,73439.49,0.0,0.9975,0.0,0.35236]
[1780093869227,70.9,73439.49,0.0,0.9975,0.0,0.35236]
[1780093869194,70.9,73441.04,0.0,0.9975,0.0,0.35189]
[1780093870201,70.9,73441.51,0.0,0.99751,0.0,0.35174]
[1780093875236,70.9,73447.46,0.0,0.99752,0.0,0.34995]
[1780093876243,70.9,73450.49,0.0,0.99753,0.0,0.34904]
[1780093881278,70.9,73451.06,0.0,0.99753,0.0,0.34887]
[1780093886313,70.9,73453.71,0.0,0.99753,0.0,0.34808]
[1780093891348,70.9,73453.88,0.0,0.99754,0.0,0.34727]
[1780093896383,70.9,73453.83,0.0,0.99754,0.0,0.34728]
[1780093901417,70.9,73454.03,0.0,0.99754,0.0,0.34722]
[1780093906453,70.9,73453.67,0.0,0.99754,0.0,0.34733]
[1780093911488,70.9,73453.84,0.0,0.99754,0.0,0.34728]
[1780093916524,70.9,73453.8,0.0,0.99754,0.0,0.34729]
[1780093923574,70.9,73453.78,0.0,0.99754,0.0,0.3473]
[1780093930623,70.9,73453.7,0.0,0.99754,0.0,0.34732]
[1780093935659,70.9,73453.73,0.0,0.99754,0.0,0.34731]
[1780093940692,70.9,73452.42,0.0,0.99754,0.0,0.3477]
[1780093945728,70.9,73453.35,0.0,0.99754,0.0,0.34742]
[1780093949756,70.9,73459.67,0.0,0.99755,0.0,0.34554]
[1780093950763,70.9,73461.84,0.0,0.99756,0.0,0.3449]
[1780093956806,70.9,73463.58,0.0,0.99757,0.0,0.34363]
[1780093961841,70.9,73463.84,0.0,0.99757,0.0,0.34355]
[1780093966876,70.9,73457.11,0.0,0.99755,0.0,0.34555]
[1780093968890,70.9,73455.29,0.0,0.99755,0.0,0.34609]
[1780093972039,70.9,73456.04,0.0,0.99755,0.0,0.34586]
[1780093972093,70.9,73456.04,0.0,0.99755,0.0,0.34586]
[1780093972246,70.9,73456.04,0.0,0.99755,0.0,0.34586]
[1780093972297,70.9,73456.26,0.0,0.99755,0.0,0.3458]
[1780093972472,70.9,73456.26,0.0,0.99755,0.0,0.3458]
[1780093972723,70.9,73456.26,0.0,0.99755,0.0,0.3458]
[1780093972918,70.9,73456.51,0.0,0.99755,0.0,0.34572]
[1780093976219,70.9,73456.75,0.0,0.99755,0.0,0.34565]
[1780093976319,70.9,73457.16,0.0,0.99755,0.0,0.34553]
[1780093976416,70.9,73457.16,0.0,0.99755,0.0,0.34553]
[1780093980228,70.9,73457.85,0.0,0.99755,0.0,0.34533]
[1780093980323,70.9,73457.85,0.0,0.99755,0.0,0.34533]
[1780093980322,70.9,73457.96,0.0,0.99755,0.0,0.34529]
[1780093982234,70.9,73458.89,0.0,0.99756,0.0,0.34502]
[1780093982343,70.9,73458.89,0.0,0.99756,0.0,0.34502]
[1780093982321,70.9,73459.48,0.0,0.99756,0.0,0.34484]
[1780093986237,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093986325,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093986415,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093986727,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093986970,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093987280,70.9,73460.19,0.0,0.99756,0.0,0.34463]
[1780093987016,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093990231,70.9,73460.23,0.0,0.99756,0.0,0.34462]
[1780093990324,70.9,73460.23,0.0,0.99756,0.0,0.34462]
[1780093990607,70.9,73460.23,0.0,0.99756,0.0,0.34462]
[1780093994234,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093994323,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093994478,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093994727,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093994969,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093994977,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093995083,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093995218,70.9,73460.34,0.0,0.99756,0.0,0.34459]
[1780093995317,70.9,73462.35,0.0,0.99757,0.0,0.34399]
[1780093995587,70.9,73462.35,0.0,0.99757,0.0,0.34399]
[1780093995729,70.9,73462.35,0.0,0.99757,0.0,0.34399]
[1780093995862,70.9,73462.35,0.0,0.99757,0.0,0.34399]
[1780093996078,70.9,73463.71,0.0,0.99757,0.0,0.34359]
[1780093996719,70.9,73463.71,0.0,0.99757,0.0,0.34359]
[1780093996975,70.9,73463.71,0.0,0.99757,0.0,0.34359]
[1780093997086,70.9,73464.35,0.0,0.99757,0.0,0.3434]
[1780094000227,70.9,73464.36,0.0,0.99757,0.0,0.34339]
[1780094000334,70.9,73464.36,0.0,0.99757,0.0,0.34339]
[1780094000326,70.9,73464.08,0.0,0.99757,0.0,0.34348]
[1780094001114,70.9,73462.26,0.0,0.99756,0.0,0.34402]
[1780094002121,70.9,73459.54,0.0,0.99756,0.0,0.34482]
[1780094003128,70.9,73457.45,0.0,0.99755,0.0,0.34544]
[1780094004221,70.9,73457.45,0.0,0.99755,0.0,0.34544]
[1780094004291,70.9,73457.45,0.0,0.99755,0.0,0.34544]
[1780094004392,70.9,73455.69,0.0,0.99755,0.0,0.34597]
[1780094010177,70.9,73455.71,0.0,0.99755,0.0,0.34596]
[1780094014205,70.9,73454.79,0.0,0.99755,0.0,0.34548]
[1780094017225,70.9,73451.69,0.0,0.99755,0.0,0.3464]
[1780094018233,70.9,73449.27,0.0,0.99754,0.0,0.34712]
[1780094020416,70.9,73449.69,0.0,0.99754,0.0,0.347]
[1780094020547,70.9,73449.69,0.0,0.99754,0.0,0.347]
[1780094020723,70.9,73449.69,0.0,0.99754,0.0,0.347]
[1780094020973,70.9,73449.69,0.0,0.99754,0.0,0.347]
[1780094021003,70.9,73449.69,0.0,0.99754,0.0,0.347]
[1780094022261,70.9,73448.99,0.0,0.99754,0.0,0.34721]
[1780094027297,70.9,73448.59,0.0,0.99754,0.0,0.34733]
[1780094028309,70.9,73447.94,0.0,0.99754,0.0,0.34752]
[1780094034351,70.9,73448.04,0.0,0.99754,0.0,0.34749]
[1780094039386,70.9,73448.36,0.0,0.99754,0.0,0.3474]
[1780094044420,70.9,73447.95,0.0,0.99754,0.0,0.34752]
[1780094046435,70.9,73445.85,0.0,0.99753,0.0,0.34815]
[1780094047443,70.9,73444.35,0.0,0.99753,0.0,0.3486]
[1780094048448,70.9,73445.66,0.0,0.99753,0.0,0.3482]
[1780094049457,70.9,73446.25,0.0,0.99753,0.0,0.34803]
[1780094051471,70.9,73447.66,0.0,0.99754,0.0,0.3476]
[1780094052478,70.9,73448.68,0.0,0.99754,0.0,0.3473]
[1780094055377,70.9,73448.64,0.0,0.99754,0.0,0.34731]
[1780094058240,70.9,73448.64,0.0,0.99754,0.0,0.34731]
[1780094058323,70.9,73448.85,0.0,0.99754,0.0,0.34725]
[1780094063555,70.9,73449.43,0.0,0.99754,0.0,0.34708]
[1780094068592,70.9,73449.49,0.0,0.99754,0.0,0.34706]
[1780094069588,70.9,73449.49,0.0,0.99754,0.0,0.34706]
[1780094069726,70.9,73449.49,0.0,0.99754,0.0,0.34706]
[1780094070233,70.9,73449.49,0.0,0.99754,0.0,0.34706]
[1780094070322,70.9,73448.93,0.0,0.99754,0.0,0.34723]
[1780094070478,70.9,73448.93,0.0,0.99754,0.0,0.34723]
[1780094070722,70.9,73448.93,0.0,0.99754,0.0,0.34723]
[1780094070974,70.9,73448.93,0.0,0.99754,0.0,0.34723]
[1780094076648,70.9,73449.14,0.0,0.99754,0.0,0.3464]
[1780094078662,70.9,73452.64,0.0,0.99755,0.0,0.34536]
[1780094080675,70.9,73455.03,0.0,0.99756,0.0,0.34465]
[1780094084704,70.9,73452.41,0.0,0.99755,0.0,0.34543]
[1780094089082,70.9,73451.52,0.0,0.99755,0.0,0.34569]
[1780094089090,70.9,73451.52,0.0,0.99755,0.0,0.34569]
[1780094089222,70.9,73451.52,0.0,0.99755,0.0,0.34569]
[1780094089323,70.9,73451.52,0.0,0.99755,0.0,0.34569]
[1780094094777,70.9,73451.66,0.0,0.99755,0.0,0.34565]
[1780094096795,70.9,73440.48,0.0,0.99752,0.0,0.34899]
[1780094097799,70.9,73429.18,0.0,0.9975,0.0,0.3524]
[1780094098806,70.9,73427.02,0.0,0.99749,0.0,0.35306]
[1780094101210,70.9,73427.12,0.0,0.99749,0.0,0.35303]
[1780094101236,70.9,73418.42,0.0,0.99747,0.0,0.35567]
[1780094101833,70.9,73410.5,0.0,0.99745,0.0,0.3581]
[1780094104849,70.9,73409.14,0.0,0.99745,0.0,0.35852]
[1780094109884,70.9,73409.88,0.0,0.99745,0.0,0.35829]
[1780094110763,70.9,73409.88,0.0,0.99745,0.0,0.35829]
[1780094110883,70.9,73409.88,0.0,0.99745,0.0,0.35829]
[1780094110973,70.9,73409.88,0.0,0.99745,0.0,0.35829]
[1780094111046,70.9,73409.78,0.0,0.99745,0.0,0.35832]
[1780094116933,70.9,73407.58,0.0,0.99744,0.0,0.359]
[1780094117940,70.9,73404.42,0.0,0.99744,0.0,0.35997]
[1780094118947,70.9,73400.02,0.0,0.99743,0.0,0.36133]
[1780094120441,70.9,73400.02,0.0,0.99743,0.0,0.36133]
[1780094120456,70.9,73397.61,0.0,0.99742,0.0,0.36208]
[1780094120961,70.9,73395.16,0.0,0.99741,0.0,0.36284]
[1780094123062,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094123780,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094123861,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094123974,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094123993,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094124221,70.9,73393.76,0.0,0.99741,0.0,0.36327]
[1780094124320,70.9,73394.11,0.0,0.99741,0.0,0.36316]
[1780094130025,70.9,73397.02,0.0,0.99742,0.0,0.36226]
[1780094132525,70.9,73397.91,0.0,0.99743,0.0,0.3612]
[1780094132582,70.9,73398.01,0.0,0.99743,0.0,0.36117]
[1780094132714,70.9,73398.01,0.0,0.99743,0.0,0.36117]
[1780094132973,70.9,73398.01,0.0,0.99743,0.0,0.36117]
[1780094133046,70.9,73397.91,0.0,0.99743,0.0,0.3612]
[1780094138081,70.9,73400.06,0.0,0.99743,0.0,0.36053]
[1780094140489,70.9,73402.05,0.0,0.99744,0.0,0.35992]
[1780094140610,70.9,73402.05,0.0,0.99744,0.0,0.35992]
[1780094140732,70.9,73402.05,0.0,0.99744,0.0,0.35992]
[1780094141102,70.9,73401.89,0.0,0.99744,0.0,0.35997]
[1780094146136,70.9,73402.23,0.0,0.99744,0.0,0.35986]
[1780094151517,70.9,73402.71,0.0,0.99744,0.0,0.35972]
[1780094151543,70.9,73402.71,0.0,0.99744,0.0,0.35972]
[1780094151726,70.9,73402.71,0.0,0.99744,0.0,0.35972]
[1780094152180,70.9,73403.2,0.0,0.99744,0.0,0.35956]
[1780094157703,70.9,73404.96,0.0,0.99744,0.0,0.35902]
[1780094162673,70.9,73404.69,0.0,0.99744,0.0,0.35911]
[1780094162721,70.9,73404.69,0.0,0.99744,0.0,0.35911]
[1780094162784,70.9,73404.69,0.0,0.99744,0.0,0.35911]
[1780094162975,70.9,73404.69,0.0,0.99744,0.0,0.35911]
[1780094163258,70.9,73404.61,0.0,0.99744,0.0,0.35913]
[1780094168293,70.9,73404.78,0.0,0.99744,0.0,0.35908]
[1780094173058,70.9,73404.62,0.0,0.99744,0.0,0.35913]
[1780094175181,70.9,73406.47,0.0,0.99745,0.0,0.35856]
[1780094175223,70.9,73406.47,0.0,0.99745,0.0,0.35856]
[1780094175336,70.9,73406.47,0.0,0.99745,0.0,0.35856]
[1780094175470,70.9,73406.47,0.0,0.99745,0.0,0.35856]
[1780094175497,70.9,73407.0,0.0,0.99745,0.0,0.35839]
[1780094180376,70.9,73399.81,0.0,0.99743,0.0,0.36061]
[1780094181384,70.9,73393.81,0.0,0.99742,0.0,0.36247]
[1780094182347,70.9,73393.81,0.0,0.99742,0.0,0.36247]
[1780094182547,70.9,73393.81,0.0,0.99742,0.0,0.36247]
[1780094182632,70.9,73393.31,0.0,0.99741,0.0,0.36263]
[1780094182725,70.9,73393.31,0.0,0.99741,0.0,0.36263]
[1780094183399,70.9,73393.46,0.0,0.99741,0.0,0.36258]
[1780094184405,70.9,73395.68,0.0,0.99742,0.0,0.36189]
[1780094185412,70.9,73400.15,0.0,0.99743,0.0,0.36051]
[1780094186334,70.9,73400.15,0.0,0.99743,0.0,0.36051]
[1780094186419,70.9,73406.44,0.0,0.99745,0.0,0.35857]
[1780094187567,70.9,73406.44,0.0,0.99745,0.0,0.35857]
[1780094187576,70.9,73406.44,0.0,0.99745,0.0,0.35857]
[1780094187426,70.9,73410.39,0.0,0.99746,0.0,0.35735]
[1780094187725,70.9,73410.39,0.0,0.99746,0.0,0.35735]
[1780094188432,70.9,73413.19,0.0,0.99746,0.0,0.3565]
[1780094191454,70.9,73417.68,0.0,0.99748,0.0,0.35435]
[1780094196489,70.9,73416.32,0.0,0.99748,0.0,0.35476]
[1780094197084,70.9,73416.32,0.0,0.99748,0.0,0.35476]
[1780094197163,70.9,73416.32,0.0,0.99748,0.0,0.35476]
[1780094197220,70.9,73416.32,0.0,0.99748,0.0,0.35476]
[1780094197496,70.9,73414.53,0.0,0.99747,0.0,0.35531]
[1780094199510,70.9,73416.58,0.0,0.99748,0.0,0.35469]
[1780094201529,70.9,73404.83,0.0,0.99745,0.0,0.35828]
[1780094201806,70.9,73404.83,0.0,0.99745,0.0,0.35828]
[1780094202561,70.9,73404.83,0.0,0.99745,0.0,0.35828]
[1780094202536,70.9,73397.76,0.0,0.99743,0.0,0.36046]
[1780094202633,70.9,73397.76,0.0,0.99743,0.0,0.36046]
[1780094202720,70.9,73397.76,0.0,0.99743,0.0,0.36046]
[1780094203543,70.9,73397.09,0.0,0.99743,0.0,0.36067]
[1780094208578,70.9,73395.63,0.0,0.99743,0.0,0.36112]
[1780094208958,70.9,73395.63,0.0,0.99743,0.0,0.36112]
[1780094208968,70.9,73395.63,0.0,0.99743,0.0,0.36112]
[1780094209585,70.9,73395.08,0.0,0.99742,0.0,0.36129]
[1780094211810,70.9,73393.98,0.0,0.99742,0.0,0.36163]
[1780094217643,70.9,73394.51,0.0,0.99742,0.0,0.36147]
[1780094219817,70.9,73394.66,0.0,0.99742,0.0,0.36142]
[1780094219932,70.9,73394.66,0.0,0.99742,0.0,0.36142]
[1780094219972,70.9,73394.66,0.0,0.99742,0.0,0.36142]
[1780094220034,70.9,73394.19,0.0,0.99742,0.0,0.36157]
[1780094227105,70.9,73394.03,0.0,0.99742,0.0,0.36162]
[1780094227233,70.9,73394.03,0.0,0.99742,0.0,0.36162]
[1780094227472,70.9,73394.03,0.0,0.99742,0.0,0.36162]
[1780094227497,70.9,73394.25,0.0,0.99742,0.0,0.36155]
[1780094228720,70.9,73391.85,0.0,0.99742,0.0,0.36229]
[1780094230313,70.9,73391.85,0.0,0.99742,0.0,0.36229]
[1780094231741,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233200,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233206,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233219,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233318,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233474,70.9,73388.77,0.0,0.99741,0.0,0.36325]
[1780094233549,70.9,73388.7,0.0,0.99741,0.0,0.36327]
[1780094233641,70.9,73388.7,0.0,0.99741,0.0,0.36327]
[1780094236717,70.9,73388.78,0.0,0.99741,0.0,0.36325]
[1780094237031,70.9,73388.78,0.0,0.99741,0.0,0.36325]
[1780094237217,70.9,73388.78,0.0,0.99741,0.0,0.36325]
[1780094237456,70.9,73388.78,0.0,0.99741,0.0,0.36325]
[1780094237557,70.9,73388.97,0.0,0.99741,0.0,0.36319]
[1780094240719,70.9,73388.88,0.0,0.99741,0.0,0.36321]
[1780094240747,70.9,73388.88,0.0,0.99741,0.0,0.36321]
[1780094240934,70.9,73388.88,0.0,0.99741,0.0,0.36321]
[1780094240968,70.9,73388.88,0.0,0.99741,0.0,0.36321]
[1780094241137,70.9,73388.88,0.0,0.99741,0.0,0.36321]
[1780094241238,70.9,73387.72,0.0,0.99741,0.0,0.36358]
[1780094241811,70.9,73383.71,0.0,0.9974,0.0,0.36483]
[1780094243825,70.9,73382.24,0.0,0.99739,0.0,0.36529]
[1780094244729,70.9,73382.24,0.0,0.99739,0.0,0.36529]
[1780094244942,70.9,73382.24,0.0,0.99739,0.0,0.36529]
[1780094245043,70.9,73382.4,0.0,0.99739,0.0,0.36524]
[1780094246846,70.9,73384.07,0.0,0.9974,0.0,0.36471]
[1780094248728,70.9,73383.79,0.0,0.9974,0.0,0.3648]
[1780094248750,70.9,73383.79,0.0,0.9974,0.0,0.3648]
[1780094248896,70.9,73383.79,0.0,0.9974,0.0,0.3648]
[1780094248969,70.9,73383.79,0.0,0.9974,0.0,0.3648]
[1780094249199,70.9,73383.79,0.0,0.9974,0.0,0.3648]
[1780094249301,70.9,73384.06,0.0,0.9974,0.0,0.36472]
[1780094252718,70.9,73383.57,0.0,0.9974,0.0,0.36408]
[1780094253007,70.9,73383.57,0.0,0.9974,0.0,0.36408]
[1780094253218,70.9,73383.57,0.0,0.9974,0.0,0.36408]
[1780094253429,70.9,73383.57,0.0,0.9974,0.0,0.36408]
[1780094253530,70.9,73383.66,0.0,0.9974,0.0,0.36405]
[1780094256724,70.9,73384.01,0.0,0.9974,0.0,0.36394]
[1780094256849,70.9,73384.01,0.0,0.9974,0.0,0.36394]
[1780094256916,70.9,73384.12,0.0,0.9974,0.0,0.36391]
[1780094258724,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094258820,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094258927,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094258969,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259053,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259217,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259335,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259467,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259528,70.9,73384.14,0.0,0.9974,0.0,0.3639]
[1780094259545,70.9,73383.26,0.0,0.9974,0.0,0.36418]
[1780094260142,70.9,73383.26,0.0,0.9974,0.0,0.36418]
[1780094260211,70.9,73382.22,0.0,0.9974,0.0,0.3645]
[1780094261952,70.9,73380.9,0.0,0.99739,0.0,0.36491]
[1780094262720,70.9,73380.9,0.0,0.99739,0.0,0.36491]
[1780094262728,70.9,73380.9,0.0,0.99739,0.0,0.36491]
[1780094262959,70.9,73378.5,0.0,0.99739,0.0,0.36566]
[1780094263966,70.9,73379.58,0.0,0.99739,0.0,0.36533]
[1780094264720,70.9,73379.58,0.0,0.99739,0.0,0.36533]
[1780094264911,70.9,73379.58,0.0,0.99739,0.0,0.36533]
[1780094265012,70.9,73379.58,0.0,0.99739,0.0,0.36533]
[1780094266005,70.9,73379.58,0.0,0.99739,0.0,0.36533]
[1780094267994,70.9,73380.86,0.0,0.99739,0.0,0.36493]
[1780094268719,70.9,73380.86,0.0,0.99739,0.0,0.36493]
[1780094268914,70.9,73380.86,0.0,0.99739,0.0,0.36493]
[1780094269001,70.9,73381.11,0.0,0.99739,0.0,0.36485]
[1780094270719,70.9,73381.23,0.0,0.99739,0.0,0.36481]
[1780094270965,70.9,73381.23,0.0,0.99739,0.0,0.36481]
[1780094271015,70.9,73382.24,0.0,0.9974,0.0,0.3645]
[1780094273029,70.9,73383.23,0.0,0.9974,0.0,0.36419]
[1780094277496,70.9,73383.95,0.0,0.9974,0.0,0.36396]
[1780094280078,70.9,73382.79,0.0,0.9974,0.0,0.36432]
[1780094285113,70.9,73383.02,0.0,0.9974,0.0,0.36425]
[1780094287693,70.9,73383.39,0.0,0.9974,0.0,0.36414]
[1780094288134,70.9,73387.61,0.0,0.99741,0.0,0.36282]
[1780094289141,70.9,73390.58,0.0,0.99742,0.0,0.3619]
[1780094292164,70.9,73391.8,0.0,0.99742,0.0,0.36152]
[1780094294564,70.9,73391.88,0.0,0.99742,0.0,0.3615]
[1780094300224,70.9,73393.26,0.0,0.99742,0.0,0.36107]
[1780094303245,70.9,73394.21,0.0,0.99743,0.0,0.36077]
[1780094304252,70.9,73392.71,0.0,0.99742,0.0,0.36124]
[1780094305259,70.9,73391.78,0.0,0.99742,0.0,0.36153]
[1780094308280,70.9,73393.14,0.0,0.99742,0.0,0.36111]
[1780094313317,70.9,73393.06,0.0,0.99743,0.0,0.36035]
[1780094320367,70.9,73392.42,0.0,0.99743,0.0,0.36054]
[1780094321374,70.9,73389.66,0.0,0.99742,0.0,0.3614]
[1780094323388,70.9,73388.65,0.0,0.99742,0.0,0.36171]
[1780094324350,70.9,73388.65,0.0,0.99742,0.0,0.36171]
[1780094324395,70.9,73384.06,0.0,0.99741,0.0,0.36314]
[1780094325402,70.9,73382.0,0.0,0.9974,0.0,0.36378]
[1780094326409,70.9,73379.99,0.0,0.9974,0.0,0.36441]
[1780094328795,70.9,73380.25,0.0,0.9974,0.0,0.36433]
[1780094329430,70.9,73362.67,0.0,0.99735,0.0,0.36985]
[1780094330109,70.9,73362.67,0.0,0.99735,0.0,0.36985]
[1780094330440,70.9,73349.81,0.0,0.99732,0.0,0.37394]
[1780094331447,70.9,73351.81,0.0,0.99733,0.0,0.3733]
[1780094332673,70.9,73351.81,0.0,0.99733,0.0,0.3733]
[1780094332688,70.9,73356.12,0.0,0.99734,0.0,0.37193]
[1780094332776,70.9,73356.12,0.0,0.99734,0.0,0.37193]
[1780094333461,70.9,73357.62,0.0,0.99734,0.0,0.37145]
[1780094338496,70.9,73359.4,0.0,0.99735,0.0,0.37089]
[1780094339504,70.9,73362.78,0.0,0.99735,0.0,0.36982]
[1780094340736,70.9,73362.78,0.0,0.99735,0.0,0.36982]
[1780094340931,70.9,73363.19,0.0,0.99735,0.0,0.36969]
[1780094341655,70.9,73363.19,0.0,0.99735,0.0,0.36969]
[1780094342098,70.9,73363.4,0.0,0.99736,0.0,0.36962]
[1780094342525,70.9,73369.53,0.0,0.99737,0.0,0.36769]
[1780094343515,70.9,73369.53,0.0,0.99737,0.0,0.36769]
[1780094343532,70.9,73378.29,0.0,0.99739,0.0,0.36494]
[1780094344539,70.9,73377.52,0.0,0.99739,0.0,0.36518]
[1780094345175,70.9,73377.52,0.0,0.99739,0.0,0.36518]
[1780094345397,70.9,73377.52,0.0,0.99739,0.0,0.36518]
[1780094345546,70.9,73380.29,0.0,0.9974,0.0,0.36431]
[1780094346553,70.9,73384.07,0.0,0.99741,0.0,0.36314]
[1780094347566,70.9,73385.97,0.0,0.99741,0.0,0.36254]
[1780094349580,70.9,73388.03,0.0,0.99742,0.0,0.3619]
[1780094354616,70.9,73388.09,0.0,0.99742,0.0,0.36189]
[1780094361665,70.9,73388.61,0.0,0.99742,0.0,0.36172]
[1780094362672,70.9,73387.78,0.0,0.99742,0.0,0.36198]
[1780094364686,70.9,73389.01,0.0,0.99742,0.0,0.3616]
[1780094366700,70.9,73390.15,0.0,0.99742,0.0,0.36125]
[1780094370752,70.9,73384.58,0.0,0.99741,0.0,0.36298]
[1780094371755,70.9,73380.49,0.0,0.9974,0.0,0.36346]
[1780094372762,70.9,73375.46,0.0,0.99739,0.0,0.36503]
[1780094373769,70.9,73377.75,0.0,0.9974,0.0,0.36432]
[1780094374776,70.9,73379.54,0.0,0.9974,0.0,0.36376]
[1780094379812,70.9,73375.58,0.0,0.99739,0.0,0.36499]
[1780094384847,70.9,73375.53,0.0,0.99739,0.0,0.36501]
[1780094389882,70.9,73375.21,0.0,0.99739,0.0,0.36511]
[1780094391896,70.9,73374.29,0.0,0.99739,0.0,0.3654]
[1780094396931,70.9,73374.32,0.0,0.99739,0.0,0.36539]
[1780094398765,70.9,73374.32,0.0,0.99739,0.0,0.36539]
[1780094397939,70.9,73368.92,0.0,0.99737,0.0,0.36708]
[1780094398946,70.9,73364.93,0.0,0.99736,0.0,0.36834]
[1780094400961,70.9,73365.14,0.0,0.99737,0.0,0.36827]
[1780094402908,70.9,73365.14,0.0,0.99737,0.0,0.36827]
[1780094404989,70.9,73366.9,0.0,0.99737,0.0,0.36772]
[1780094405829,70.9,73366.9,0.0,0.99737,0.0,0.36772]
[1780094406577,70.9,73366.9,0.0,0.99737,0.0,0.36772]
[1780094406644,70.9,73375.41,0.0,0.99739,0.0,0.36505]
[1780094407009,70.9,73383.27,0.0,0.99741,0.0,0.3626]
[1780094408026,70.9,73383.28,0.0,0.99741,0.0,0.36259]
[1780094411044,70.9,73384.09,0.0,0.99741,0.0,0.36234]
[1780094413058,70.9,73383.38,0.0,0.99741,0.0,0.36256]
[1780094418093,70.9,73383.32,0.0,0.99741,0.0,0.36258]
[1780094421114,70.9,73384.03,0.0,0.99741,0.0,0.36236]
[1780094424135,70.9,73389.87,0.0,0.99743,0.0,0.36055]
[1780094425142,70.9,73391.68,0.0,0.99743,0.0,0.35999]
[1780094427156,70.9,73393.15,0.0,0.99744,0.0,0.35954]
[1780094429170,70.9,73397.61,0.0,0.99745,0.0,0.35816]
[1780094430177,70.9,73400.07,0.0,0.99745,0.0,0.35741]
[1780094436219,70.9,73399.59,0.0,0.99746,0.0,0.35677]
[1780094440247,70.9,73398.64,0.0,0.99745,0.0,0.35706]
[1780094441254,70.9,73397.77,0.0,0.99745,0.0,0.35733]
[1780094446289,70.9,73398.18,0.0,0.99745,0.0,0.35721]
[1780094447296,70.9,73397.43,0.0,0.99745,0.0,0.35744]
[1780094448303,70.9,73395.89,0.0,0.99745,0.0,0.35791]
[1780094449310,70.9,73394.38,0.0,0.99744,0.0,0.35837]
[1780094453338,70.9,73390.91,0.0,0.99744,0.0,0.35944]
[1780094454345,70.9,73389.52,0.0,0.99743,0.0,0.35987]
[1780094456359,70.9,73388.84,0.0,0.99743,0.0,0.36008]
[1780094459380,70.9,73387.07,0.0,0.99743,0.0,0.36063]
[1780094464415,70.9,73386.73,0.0,0.99743,0.0,0.36074]
[1780094471464,70.9,73386.48,0.0,0.99742,0.0,0.36081]
[1780094478513,70.9,73385.75,0.0,0.99742,0.0,0.36104]
[1780094487576,70.9,73385.96,0.0,0.99742,0.0,0.36097]
[1780094488583,70.9,73387.64,0.0,0.99743,0.0,0.36045]
[1780094489590,70.9,73388.76,0.0,0.99743,0.0,0.36011]
[1780094494625,70.9,73388.91,0.0,0.99744,0.0,0.35928]
[1780094499660,70.9,73389.25,0.0,0.99744,0.0,0.35917]
[1780094500667,70.9,73387.15,0.0,0.99743,0.0,0.35982]
[1780094501676,70.9,73386.4,0.0,0.99743,0.0,0.36005]
[1780094502683,70.9,73382.52,0.0,0.99742,0.0,0.36125]
[1780094503691,70.9,73380.89,0.0,0.99742,0.0,0.36176]
[1780094504698,70.9,73378.73,0.0,0.99741,0.0,0.36243]
[1780094505705,70.9,73379.45,0.0,0.99741,0.0,0.36221]
[1780094510740,70.9,73379.74,0.0,0.99741,0.0,0.36212]
[1780094515775,70.9,73380.2,0.0,0.99741,0.0,0.36197]
[1780094517789,70.9,73381.01,0.0,0.99742,0.0,0.36172]
[1780094519803,70.9,73379.33,0.0,0.99741,0.0,0.36224]
[1780094524838,70.9,73379.61,0.0,0.99741,0.0,0.36216]
[1780094530883,70.9,73379.99,0.0,0.99741,0.0,0.36204]
[1780094532441,70.9,73379.93,0.0,0.99741,0.0,0.36206]
[1780094532475,70.9,73379.93,0.0,0.99741,0.0,0.36206]
[1780094532489,70.9,73379.93,0.0,0.99741,0.0,0.36206]
[1780094538940,70.9,73380.25,0.0,0.99741,0.0,0.36196]
[1780094544791,70.9,73379.92,0.0,0.99741,0.0,0.36206]
[1780094544818,70.9,73379.89,0.0,0.99741,0.0,0.36207]
[1780094544974,70.9,73379.89,0.0,0.99741,0.0,0.36207]
[1780094549010,70.9,73376.91,0.0,0.99741,0.0,0.363]
[1780094553878,70.9,73377.19,0.0,0.99741,0.0,0.36212]
[1780094553931,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094553986,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554178,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554228,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554236,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554383,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554478,70.9,73377.22,0.0,0.99741,0.0,0.36211]
[1780094554484,70.9,73377.05,0.0,0.99741,0.0,0.36216]
[1780094559583,70.9,73378.83,0.0,0.99742,0.0,0.36161]
[1780094563641,70.9,73377.82,0.0,0.99741,0.0,0.36193]
[1780094563727,70.9,73377.82,0.0,0.99741,0.0,0.36193]
[1780094563972,70.9,73377.82,0.0,0.99741,0.0,0.36193]
[1780094563796,70.9,73378.21,0.0,0.99741,0.0,0.3618]
[1780094568587,70.9,73378.55,0.0,0.99742,0.0,0.3617]
[1780094568592,70.9,73378.55,0.0,0.99742,0.0,0.3617]
[1780094568720,70.9,73378.55,0.0,0.99742,0.0,0.3617]
[1780094574188,70.9,73379.15,0.0,0.99742,0.0,0.36151]
[1780094579222,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580268,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580336,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580404,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580469,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580726,70.9,73379.58,0.0,0.99742,0.0,0.36138]
[1780094580787,70.9,73379.65,0.0,0.99742,0.0,0.36136]
[1780094584256,70.9,73377.04,0.0,0.99741,0.0,0.36217]
[1780094589292,70.9,73377.39,0.0,0.99741,0.0,0.36206]
[1780094593398,70.9,73378.39,0.0,0.99742,0.0,0.36175]
[1780094593484,70.9,73378.39,0.0,0.99742,0.0,0.36175]
[1780094593555,70.9,73378.39,0.0,0.99742,0.0,0.36175]
[1780094593709,70.9,73378.39,0.0,0.99742,0.0,0.36175]
[1780094593723,70.9,73378.39,0.0,0.99742,0.0,0.36175]
[1780094593757,70.9,73378.33,0.0,0.99742,0.0,0.36177]
[1780094599366,70.9,73377.5,0.0,0.99741,0.0,0.36202]
[1780094605409,70.9,73377.99,0.0,0.99741,0.0,0.36187]
[1780094610445,70.9,73377.78,0.0,0.99741,0.0,0.36194]
[1780094616487,70.9,73377.57,0.0,0.99742,0.0,0.36122]
[1780094620516,70.9,73376.22,0.0,0.99742,0.0,0.36163]
[1780094620577,70.9,73376.22,0.0,0.99742,0.0,0.36163]
[1780094620676,70.9,73376.22,0.0,0.99742,0.0,0.36163]
[1780094620726,70.9,73376.22,0.0,0.99742,0.0,0.36163]
[1780094620772,70.9,73375.75,0.0,0.99741,0.0,0.36178]
[1780094626557,70.9,73374.23,0.0,0.99741,0.0,0.36225]
[1780094632599,70.9,73374.43,0.0,0.99741,0.0,0.36219]
[1780094638641,70.9,73371.31,0.0,0.9974,0.0,0.36316]
[1780094639738,70.9,73371.31,0.0,0.9974,0.0,0.36316]
[1780094639862,70.9,73371.31,0.0,0.9974,0.0,0.36316]
[1780094639976,70.9,73371.31,0.0,0.9974,0.0,0.36316]
[1780094640070,70.9,73370.9,0.0,0.9974,0.0,0.36329]
[1780094640110,70.9,73370.9,0.0,0.9974,0.0,0.36329]
[1780094640228,70.9,73370.9,0.0,0.9974,0.0,0.36329]
[1780094640282,70.9,73370.9,0.0,0.9974,0.0,0.36329]
[1780094642718,70.9,73369.48,0.0,0.9974,0.0,0.36373]
[1780094642761,70.9,73369.48,0.0,0.9974,0.0,0.36373]
[1780094642831,70.9,73368.82,0.0,0.9974,0.0,0.36394]
[1780094643676,70.9,73365.58,0.0,0.99739,0.0,0.36495]
[1780094644721,70.9,73365.58,0.0,0.99739,0.0,0.36495]
[1780094644811,70.9,73365.58,0.0,0.99739,0.0,0.36495]
[1780094644972,70.9,73365.58,0.0,0.99739,0.0,0.36495]
[1780094645063,70.9,73365.58,0.0,0.99739,0.0,0.36495]
[1780094645016,70.9,73364.21,0.0,0.99739,0.0,0.36538]
[1780094648721,70.9,73364.79,0.0,0.99739,0.0,0.3652]
[1780094648872,70.9,73364.79,0.0,0.99739,0.0,0.3652]
[1780094648973,70.9,73365.2,0.0,0.99739,0.0,0.36507]
[1780094650726,70.9,73365.2,0.0,0.99739,0.0,0.36507]
[1780094650846,70.9,73365.2,0.0,0.99739,0.0,0.36507]
[1780094650931,70.9,73365.52,0.0,0.99739,0.0,0.36497]
[1780094652720,70.9,73365.08,0.0,0.99739,0.0,0.36511]
[1780094652830,70.9,73365.08,0.0,0.99739,0.0,0.36511]
[1780094652961,70.9,73365.08,0.0,0.99739,0.0,0.36511]
[1780094652968,70.9,73365.08,0.0,0.99739,0.0,0.36511]
[1780094653062,70.9,73365.19,0.0,0.99739,0.0,0.36507]
[1780094653227,70.9,73365.19,0.0,0.99739,0.0,0.36507]
[1780094656720,70.9,73365.47,0.0,0.99739,0.0,0.36499]
[1780094656967,70.9,73365.47,0.0,0.99739,0.0,0.36499]
[1780094663816,70.9,73365.18,0.0,0.99739,0.0,0.36508]
[1780094669858,70.9,73365.82,0.0,0.99739,0.0,0.36488]
[1780094675901,70.9,73366.04,0.0,0.9974,0.0,0.36402]
[1780094678926,70.9,73372.54,0.0,0.99741,0.0,0.36199]
[1780094679933,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680428,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680437,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680468,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680614,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680620,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680721,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680727,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680852,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094680975,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094681101,70.9,73383.38,0.0,0.99744,0.0,0.35863]
[1780094681055,70.9,73384.58,0.0,0.99744,0.0,0.35826]
[1780094684725,70.9,73385.69,0.0,0.99744,0.0,0.35792]
[1780094684745,70.9,73385.69,0.0,0.99744,0.0,0.35792]
[1780094684821,70.9,73385.69,0.0,0.99744,0.0,0.35792]
[1780094688722,70.9,73385.9,0.0,0.99745,0.0,0.35786]
[1780094688942,70.9,73385.9,0.0,0.99745,0.0,0.35786]
[1780094688972,70.9,73385.9,0.0,0.99745,0.0,0.35786]
[1780094688996,70.9,73385.97,0.0,0.99745,0.0,0.35784]
[1780094689235,70.9,73385.97,0.0,0.99745,0.0,0.35784]
[1780094692718,70.9,73387.72,0.0,0.99745,0.0,0.3573]
[1780094693003,70.9,73387.72,0.0,0.99745,0.0,0.3573]
[1780094693024,70.9,73387.64,0.0,0.99745,0.0,0.35732]
[1780094693217,70.9,73387.64,0.0,0.99745,0.0,0.35732]
[1780094693432,70.9,73387.64,0.0,0.99745,0.0,0.35732]
[1780094694031,70.9,73385.59,0.0,0.99744,0.0,0.35795]
[1780094696725,70.9,73383.97,0.0,0.99744,0.0,0.35845]
[1780094696785,70.9,73383.97,0.0,0.99744,0.0,0.35845]
[1780094696970,70.9,73383.97,0.0,0.99744,0.0,0.35845]
[1780094697013,70.9,73383.97,0.0,0.99744,0.0,0.35845]
[1780094697113,70.9,73383.97,0.0,0.99744,0.0,0.35845]
[1780094697052,70.9,73383.9,0.0,0.99744,0.0,0.35847]
[1780094697236,70.9,73383.9,0.0,0.99744,0.0,0.35847]
[1780094697352,70.9,73383.9,0.0,0.99744,0.0,0.35847]
[1780094698059,70.9,73381.72,0.0,0.99743,0.0,0.35915]
[1780094699066,70.9,73374.69,0.0,0.99742,0.0,0.36132]
[1780094700725,70.9,73374.68,0.0,0.99742,0.0,0.36132]
[1780094700901,70.9,73374.68,0.0,0.99742,0.0,0.36132]
[1780094700973,70.9,73374.68,0.0,0.99742,0.0,0.36132]
[1780094701007,70.9,73374.68,0.0,0.99742,0.0,0.36132]
[1780094701109,70.9,73374.68,0.0,0.99742,0.0,0.36132]
[1780094704727,70.9,73374.65,0.0,0.99742,0.0,0.36133]
[1780094704854,70.9,73374.65,0.0,0.99742,0.0,0.36133]
[1780094704968,70.9,73374.65,0.0,0.99742,0.0,0.36133]
[1780094705037,70.9,73374.65,0.0,0.99742,0.0,0.36133]
[1780094705109,70.9,73374.67,0.0,0.99742,0.0,0.36133]
[1780094708722,70.9,73374.62,0.0,0.99742,0.0,0.36134]
[1780094708945,70.9,73374.62,0.0,0.99742,0.0,0.36134]
[1780094708968,70.9,73374.62,0.0,0.99742,0.0,0.36134]
[1780094709071,70.9,73374.62,0.0,0.99742,0.0,0.36134]
[1780094709136,70.9,73374.55,0.0,0.99742,0.0,0.36137]
[1780094712720,70.9,73374.61,0.0,0.99742,0.0,0.36135]
[1780094712857,70.9,73374.61,0.0,0.99742,0.0,0.36135]
[1780094712967,70.9,73374.61,0.0,0.99742,0.0,0.36135]
[1780094713068,70.9,73375.09,0.0,0.99742,0.0,0.3612]
[1780094713237,70.9,73375.09,0.0,0.99742,0.0,0.3612]
[1780094714568,70.9,73375.31,0.0,0.99742,0.0,0.36113]
[1780094714703,70.9,73375.31,0.0,0.99742,0.0,0.36113]
[1780094714727,70.9,73375.31,0.0,0.99742,0.0,0.36113]
[1780094715178,70.9,73379.93,0.0,0.99743,0.0,0.3597]
[1780094716722,70.9,73379.93,0.0,0.99743,0.0,0.3597]
[1780094716893,70.9,73379.93,0.0,0.99743,0.0,0.3597]
[1780094716989,70.9,73381.4,0.0,0.99743,0.0,0.35924]
[1780094719206,70.9,73382.78,0.0,0.99744,0.0,0.35882]
[1780094720719,70.9,73382.78,0.0,0.99744,0.0,0.35882]
[1780094720980,70.9,73382.78,0.0,0.99744,0.0,0.35882]
[1780094721082,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721220,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721232,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721449,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721467,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721563,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094721723,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094722947,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094722970,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094723004,70.9,73382.9,0.0,0.99744,0.0,0.35878]
[1780094723095,70.9,73382.91,0.0,0.99744,0.0,0.35878]
[1780094723222,70.9,73382.91,0.0,0.99744,0.0,0.35878]
[1780094724723,70.9,73382.91,0.0,0.99744,0.0,0.35878]
[1780094725056,70.9,73382.91,0.0,0.99744,0.0,0.35878]
[1780094725157,70.9,73383.06,0.0,0.99744,0.0,0.35873]
[1780094725222,70.9,73383.06,0.0,0.99744,0.0,0.35873]
[1780094725248,70.9,73382.96,0.0,0.99744,0.0,0.35876]
[1780094726807,70.9,73382.96,0.0,0.99744,0.0,0.35876]
[1780094728738,70.9,73383.45,0.0,0.99744,0.0,0.35861]
[1780094728827,70.9,73383.49,0.0,0.99744,0.0,0.3586]
[1780094734312,70.9,73383.28,0.0,0.99744,0.0,0.35788]
[1780094736326,70.9,73387.81,0.0,0.99746,0.0,0.35649]
[1780094737333,70.9,73391.48,0.0,0.99746,0.0,0.35537]
[1780094739624,70.9,73391.4,0.0,0.99746,0.0,0.35539]
[1780094739726,70.9,73391.4,0.0,0.99746,0.0,0.35539]
[1780094739794,70.9,73391.4,0.0,0.99746,0.0,0.35539]
[1780094739970,70.9,73391.4,0.0,0.99746,0.0,0.35539]
[1780094740071,70.9,73391.4,0.0,0.99746,0.0,0.35539]
[1780094740172,70.9,73392.47,0.0,0.99747,0.0,0.35506]
[1780094740184,70.9,73392.47,0.0,0.99747,0.0,0.35506]
[1780094740220,70.9,73392.47,0.0,0.99747,0.0,0.35506]
[1780094740307,70.9,73392.47,0.0,0.99747,0.0,0.35506]
[1780094742733,70.9,73393.29,0.0,0.99747,0.0,0.35481]
[1780094742921,70.9,73393.29,0.0,0.99747,0.0,0.35481]
[1780094742969,70.9,73393.29,0.0,0.99747,0.0,0.35481]
[1780094743184,70.9,73393.32,0.0,0.99747,0.0,0.3548]
[1780094745389,70.9,73400.85,0.0,0.99749,0.0,0.35251]
[1780094746725,70.9,73400.85,0.0,0.99749,0.0,0.35251]
[1780094746890,70.9,73400.85,0.0,0.99749,0.0,0.35251]
[1780094746969,70.9,73400.85,0.0,0.99749,0.0,0.35251]
[1780094747107,70.9,73400.85,0.0,0.99749,0.0,0.35251]
[1780094747182,70.9,73407.75,0.0,0.9975,0.0,0.35042]
[1780094747403,70.9,73409.87,0.0,0.99751,0.0,0.34978]
[1780094750734,70.9,73411.09,0.0,0.99751,0.0,0.34941]
[1780094750917,70.9,73411.09,0.0,0.99751,0.0,0.34941]
[1780094750972,70.9,73411.09,0.0,0.99751,0.0,0.34941]
[1780094751036,70.9,73411.09,0.0,0.99751,0.0,0.34941]
[1780094751056,70.9,73413.52,0.0,0.99752,0.0,0.34868]
[1780094751309,70.9,73413.52,0.0,0.99752,0.0,0.34868]
[1780094751323,70.9,73413.52,0.0,0.99752,0.0,0.34868]
[1780094751468,70.9,73413.52,0.0,0.99752,0.0,0.34868]
[1780094751733,70.9,73413.52,0.0,0.99752,0.0,0.34868]
[1780094751834,70.9,73413.63,0.0,0.99752,0.0,0.34865]
[1780094754726,70.9,73413.95,0.0,0.99752,0.0,0.34855]
[1780094754864,70.9,73413.95,0.0,0.99752,0.0,0.34855]
[1780094754973,70.9,73413.95,0.0,0.99752,0.0,0.34855]
[1780094754980,70.9,73413.95,0.0,0.99752,0.0,0.34855]
[1780094761624,70.9,73414.37,0.0,0.99752,0.0,0.34842]
[1780094761632,70.9,73414.37,0.0,0.99752,0.0,0.34842]
[1780094761719,70.9,73414.37,0.0,0.99752,0.0,0.34842]
[1780094761739,70.9,73414.37,0.0,0.99752,0.0,0.34842]
[1780094762338,70.9,73414.4,0.0,0.99752,0.0,0.34841]
[1780094762465,70.9,73414.4,0.0,0.99752,0.0,0.34841]
[1780094762737,70.9,73414.4,0.0,0.99752,0.0,0.34841]
[1780094762804,70.9,73414.43,0.0,0.99752,0.0,0.34841]
[1780094768551,70.9,73415.06,0.0,0.99752,0.0,0.34822]
[1780094773586,70.9,73414.87,0.0,0.99752,0.0,0.34827]
[1780094779628,70.9,73415.25,0.0,0.99752,0.0,0.34816]
[1780094783523,70.9,73415.54,0.0,0.99752,0.0,0.34807]
[1780094784151,70.9,73415.54,0.0,0.99752,0.0,0.34807]
[1780094784209,70.9,73415.54,0.0,0.99752,0.0,0.34807]
[1780094784221,70.9,73415.54,0.0,0.99752,0.0,0.34807]
[1780094784170,70.9,73415.54,0.0,0.99752,0.0,0.34807]
[1780094784663,70.9,73414.97,0.0,0.99752,0.0,0.34824]
[1780094791712,70.9,73415.6,0.0,0.99753,0.0,0.34729]
[1780094793726,70.9,73421.69,0.0,0.99754,0.0,0.34547]
[1780094795183,70.9,73425.92,0.0,0.99755,0.0,0.34421]
[1780094795740,70.9,73429.01,0.0,0.99756,0.0,0.34329]
[1780094797098,70.9,73429.01,0.0,0.99756,0.0,0.34329]
[1780094797212,70.9,73429.01,0.0,0.99756,0.0,0.34329]
[1780094797219,70.9,73429.01,0.0,0.99756,0.0,0.34329]
[1780094797186,70.9,73428.24,0.0,0.99756,0.0,0.34352]
[1780094797754,70.9,73428.56,0.0,0.99756,0.0,0.34342]
[1780094799768,70.9,73430.47,0.0,0.99756,0.0,0.34286]
[1780094804803,70.9,73431.06,0.0,0.99756,0.0,0.34268]
[1780094809838,70.9,73431.63,0.0,0.99757,0.0,0.34251]
[1780094814873,70.9,73431.68,0.0,0.99757,0.0,0.3425]
[1780094817815,70.9,73432.07,0.0,0.99757,0.0,0.34238]
[1780094817897,70.9,73432.07,0.0,0.99757,0.0,0.34238]
[1780094817968,70.9,73432.07,0.0,0.99757,0.0,0.34238]
[1780094818008,70.9,73432.07,0.0,0.99757,0.0,0.34238]
[1780094818230,70.9,73432.07,0.0,0.99757,0.0,0.34238]
[1780094818031,70.9,73431.74,0.0,0.99757,0.0,0.34248]
[1780094818272,70.9,73431.74,0.0,0.99757,0.0,0.34248]
[1780094818901,70.9,73431.69,0.0,0.99757,0.0,0.34249]
[1780094820724,70.9,73431.69,0.0,0.99757,0.0,0.34249]
[1780094820872,70.9,73431.69,0.0,0.99757,0.0,0.34249]
[1780094820974,70.9,73431.69,0.0,0.99757,0.0,0.34249]
[1780094822730,70.9,73431.54,0.0,0.99757,0.0,0.34254]
[1780094822784,70.9,73431.54,0.0,0.99757,0.0,0.34254]
[1780094822929,70.9,73430.93,0.0,0.99756,0.0,0.34272]
[1780094824732,70.9,73430.55,0.0,0.99756,0.0,0.34283]
[1780094824921,70.9,73430.55,0.0,0.99756,0.0,0.34283]
[1780094824943,70.9,73430.25,0.0,0.99756,0.0,0.34292]
[1780094826728,70.9,73430.4,0.0,0.99756,0.0,0.34288]
[1780094826829,70.9,73430.4,0.0,0.99756,0.0,0.34288]
[1780094826957,70.9,73430.07,0.0,0.99756,0.0,0.34297]
[1780094828726,70.9,73429.75,0.0,0.99756,0.0,0.34307]
[1780094828877,70.9,73429.75,0.0,0.99756,0.0,0.34307]
[1780094828970,70.9,73427.71,0.0,0.99756,0.0,0.34367]
[1780094830733,70.9,73428.17,0.0,0.99756,0.0,0.34354]
[1780094830751,70.9,73428.17,0.0,0.99756,0.0,0.34354]
[1780094830985,70.9,73428.27,0.0,0.99756,0.0,0.34351]
[1780094831562,70.9,73428.27,0.0,0.99756,0.0,0.34351]
[1780094831671,70.9,73428.27,0.0,0.99756,0.0,0.34351]
[1780094831696,70.9,73428.27,0.0,0.99756,0.0,0.34351]
[1780094834731,70.9,73428.39,0.0,0.99756,0.0,0.34347]
[1780094834885,70.9,73428.39,0.0,0.99756,0.0,0.34347]
[1780094835013,70.9,73428.73,0.0,0.99756,0.0,0.34337]
[1780094838732,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094838857,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094838958,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094842726,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094842950,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094842964,70.9,73428.4,0.0,0.99756,0.0,0.34347]
[1780094844749,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094844861,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094844972,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845219,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845261,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845442,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845467,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845727,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094845797,70.9,73428.37,0.0,0.99756,0.0,0.34348]
[1780094848726,70.9,73428.65,0.0,0.99756,0.0,0.3434]
[1780094848935,70.9,73428.65,0.0,0.99756,0.0,0.3434]
[1780094849051,70.9,73428.65,0.0,0.99756,0.0,0.3434]
[1780094849111,70.9,73429.02,0.0,0.99756,0.0,0.34329]
[1780094850735,70.9,73429.69,0.0,0.99756,0.0,0.34309]
[1780094850905,70.9,73429.69,0.0,0.99756,0.0,0.34309]
[1780094851125,70.9,73430.21,0.0,0.99757,0.0,0.34218]
[1780094854725,70.9,73430.25,0.0,0.99757,0.0,0.34216]
[1780094854844,70.9,73430.25,0.0,0.99757,0.0,0.34216]
[1780094854946,70.9,73430.25,0.0,0.99757,0.0,0.34216]
[1780094856737,70.9,73430.1,0.0,0.99757,0.0,0.34221]
[1780094856838,70.9,73430.1,0.0,0.99757,0.0,0.34221]
[1780094857167,70.9,73430.65,0.0,0.99757,0.0,0.34205]
[1780094862202,70.9,73430.44,0.0,0.99757,0.0,0.34211]
[1780094867237,70.9,73430.78,0.0,0.99757,0.0,0.34201]
[1780094872271,70.9,73431.02,0.0,0.99757,0.0,0.34194]
[1780094877307,70.9,73428.46,0.0,0.99756,0.0,0.34269]
[1780094878314,70.9,73427.36,0.0,0.99756,0.0,0.34302]
[1780094879321,70.9,73428.32,0.0,0.99756,0.0,0.34274]
[1780094880328,70.9,73429.29,0.0,0.99757,0.0,0.34245]
[1780094885363,70.9,73429.32,0.0,0.99757,0.0,0.34244]
[1780094890398,70.9,73428.72,0.0,0.99756,0.0,0.34262]
[1780094894426,70.9,73429.6,0.0,0.99757,0.0,0.34236]
[1780094897447,70.9,73426.43,0.0,0.99756,0.0,0.3433]
[1780094898455,70.9,73420.92,0.0,0.99755,0.0,0.34494]
[1780094899461,70.9,73420.12,0.0,0.99754,0.0,0.34517]
[1780094904496,70.9,73419.96,0.0,0.99754,0.0,0.34522]
[1780094905506,70.9,73404.55,0.0,0.99751,0.0,0.34985]
[1780094906571,70.9,73404.55,0.0,0.99751,0.0,0.34985]
[1780094906647,70.9,73383.72,0.0,0.99746,0.0,0.35618]
[1780094907527,70.9,73365.98,0.0,0.99741,0.0,0.36166]
[1780094909296,70.9,73365.98,0.0,0.99741,0.0,0.36166]
[1780094909352,70.9,73365.98,0.0,0.99741,0.0,0.36166]
[1780094909332,70.9,73367.13,0.0,0.99741,0.0,0.3613]
[1780094909535,70.9,73371.65,0.0,0.99743,0.0,0.3599]
[1780094910543,70.9,73372.44,0.0,0.99743,0.0,0.35966]
[1780094911549,70.9,73371.87,0.0,0.99743,0.0,0.35905]
[1780094912557,70.9,73373.73,0.0,0.99744,0.0,0.35847]
[1780094913564,70.9,73374.93,0.0,0.99744,0.0,0.3581]
[1780094915278,70.9,73374.93,0.0,0.99744,0.0,0.3581]
[1780094915580,70.9,73377.35,0.0,0.99745,0.0,0.35736]
[1780094916587,70.9,73378.82,0.0,0.99745,0.0,0.35691]
[1780094917477,70.9,73378.82,0.0,0.99745,0.0,0.35691]
[1780094917518,70.9,73378.82,0.0,0.99745,0.0,0.35691]
[1780094917594,70.9,73377.68,0.0,0.99745,0.0,0.35726]
[1780094919028,70.9,73379.24,0.0,0.99745,0.0,0.35678]
[1780094919608,70.9,73382.31,0.0,0.99746,0.0,0.35584]
[1780094921981,70.9,73387.58,0.0,0.99747,0.0,0.35422]
[1780094922629,70.9,73391.62,0.0,0.99748,0.0,0.35299]
[1780094923636,70.9,73393.63,0.0,0.99749,0.0,0.35238]
[1780094924643,70.9,73395.8,0.0,0.99749,0.0,0.35172]
[1780094927664,70.9,73396.59,0.0,0.99749,0.0,0.35148]
[1780094931692,70.9,73395.65,0.0,0.99749,0.0,0.35177]
[1780094932699,70.9,73396.39,0.0,0.99749,0.0,0.35154]
[1780094937734,70.9,73396.32,0.0,0.99749,0.0,0.35156]
[1780094942770,70.9,73396.87,0.0,0.99749,0.0,0.3514]
[1780094944783,70.9,73398.11,0.0,0.9975,0.0,0.35102]
[1780094945792,70.9,73400.7,0.0,0.9975,0.0,0.35024]
[1780094946798,70.9,73403.65,0.0,0.99751,0.0,0.34935]
[1780094947805,70.9,73410.75,0.0,0.99753,0.0,0.34721]
[1780094948812,70.9,73413.24,0.0,0.99753,0.0,0.34647]
[1780094949544,70.9,73413.24,0.0,0.99753,0.0,0.34647]
[1780094951833,70.9,73414.32,0.0,0.99754,0.0,0.34614]
[1780094954854,70.9,73415.09,0.0,0.99754,0.0,0.34591]
[1780094959890,70.9,73417.33,0.0,0.99754,0.0,0.34524]
[1780094963918,70.9,73418.37,0.0,0.99755,0.0,0.34493]
[1780094964925,70.9,73419.53,0.0,0.99755,0.0,0.34459]
[1780094965932,70.9,73420.36,0.0,0.99755,0.0,0.34434]
[1780094966577,70.9,73420.36,0.0,0.99755,0.0,0.34434]
[1780094966938,70.9,73424.42,0.0,0.99756,0.0,0.34313]
[1780094967946,70.9,73427.41,0.0,0.99757,0.0,0.34225]
[1780094968953,70.9,73428.14,0.0,0.99757,0.0,0.34203]
[1780094976011,70.9,73426.69,0.0,0.99757,0.0,0.3417]
[1780094977012,70.9,73419.96,0.0,0.99755,0.0,0.3437]
[1780094978020,70.9,73417.56,0.0,0.99755,0.0,0.34441]
[1780094984062,70.9,73416.83,0.0,0.99755,0.0,0.34463]
[1780094989097,70.9,73416.68,0.0,0.99755,0.0,0.34468]
[1780094995139,70.9,73416.73,0.0,0.99755,0.0,0.34466]
[1780094997153,70.9,73417.69,0.0,0.99755,0.0,0.34438]
[1780094999191,70.9,73403.24,0.0,0.99751,0.0,0.3487]
[1780095000180,70.9,73382.96,0.0,0.99747,0.0,0.35486]
[1780095000682,70.9,73382.96,0.0,0.99747,0.0,0.35486]
[1780095001186,70.9,73382.16,0.0,0.99746,0.0,0.3551]
[1780095002194,70.9,73385.02,0.0,0.99747,0.0,0.35423]
[1780095002996,70.9,73385.02,0.0,0.99747,0.0,0.35423]
[1780095003038,70.9,73385.02,0.0,0.99747,0.0,0.35423]
[1780095003458,70.9,73385.02,0.0,0.99747,0.0,0.35423]
[1780095003201,70.9,73389.57,0.0,0.99748,0.0,0.35284]
[1780095003583,70.9,73389.57,0.0,0.99748,0.0,0.35284]
[1780095004208,70.9,73394.18,0.0,0.99749,0.0,0.35144]
[1780095006222,70.9,73389.33,0.0,0.99748,0.0,0.35291]
[1780095007229,70.9,73386.57,0.0,0.99747,0.0,0.35376]
[1780095009243,70.9,73380.22,0.0,0.99746,0.0,0.3557]
[1780095010250,70.9,73374.92,0.0,0.99745,0.0,0.35732]
[1780095010983,70.9,73374.92,0.0,0.99745,0.0,0.35732]
[1780095011273,70.9,73374.92,0.0,0.99745,0.0,0.35732]
[1780095012743,70.9,73375.22,0.0,0.99745,0.0,0.35723]
[1780095013271,70.9,73371.14,0.0,0.99744,0.0,0.35849]
[1780095014278,70.9,73368.68,0.0,0.99743,0.0,0.35925]
[1780095016296,70.9,73368.67,0.0,0.99743,0.0,0.35925]
[1780095016380,70.9,73365.98,0.0,0.99742,0.0,0.36008]
[1780095016537,70.9,73365.98,0.0,0.99742,0.0,0.36008]
[1780095017299,70.9,73361.18,0.0,0.99741,0.0,0.36157]
[1780095019617,70.9,73360.95,0.0,0.99741,0.0,0.36165]
[1780095019691,70.9,73360.95,0.0,0.99741,0.0,0.36165]
[1780095019732,70.9,73360.95,0.0,0.99741,0.0,0.36165]
[1780095022029,70.9,73360.95,0.0,0.99741,0.0,0.36165]
[1780095025732,70.9,73360.84,0.0,0.99741,0.0,0.36168]
[1780095028381,70.9,73362.04,0.0,0.99741,0.0,0.36131]
[1780095031609,70.9,73362.09,0.0,0.99742,0.0,0.3605]
[1780095032409,70.9,73364.39,0.0,0.99742,0.0,0.35979]
[1780095033416,70.9,73366.7,0.0,0.99743,0.0,0.35908]
[1780095035430,70.9,73367.32,0.0,0.99743,0.0,0.35888]
[1780095040465,70.9,73367.69,0.0,0.99743,0.0,0.35877]
[1780095044493,70.9,73366.62,0.0,0.99743,0.0,0.3591]
[1780095046507,70.9,73367.3,0.0,0.99743,0.0,0.35889]
[1780095048521,70.9,73366.59,0.0,0.99743,0.0,0.35911]
[1780095049528,70.9,73365.46,0.0,0.99743,0.0,0.35946]
[1780095051472,70.9,73365.46,0.0,0.99743,0.0,0.35946]
[1780095051500,70.9,73363.77,0.0,0.99742,0.0,0.35998]
[1780095052549,70.9,73362.43,0.0,0.99742,0.0,0.3604]
[1780095056577,70.9,73361.41,0.0,0.99742,0.0,0.36071]
[1780095057584,70.9,73359.69,0.0,0.99741,0.0,0.36125]
[1780095062619,70.9,73359.91,0.0,0.99741,0.0,0.36118]
[1780095067075,70.9,73359.96,0.0,0.99741,0.0,0.36116]
[1780095067146,70.9,73352.96,0.0,0.9974,0.0,0.36334]
[1780095067654,70.9,73347.41,0.0,0.99738,0.0,0.36508]
[1780095068661,70.9,73344.29,0.0,0.99737,0.0,0.36606]
[1780095070675,70.9,73344.74,0.0,0.99738,0.0,0.36592]
[1780095071682,70.9,73343.03,0.0,0.99737,0.0,0.36646]
[1780095074090,70.9,73342.82,0.0,0.99737,0.0,0.36652]
[1780095074260,70.9,73342.82,0.0,0.99737,0.0,0.36652]
[1780095074333,70.9,73341.37,0.0,0.99737,0.0,0.36698]
[1780095074586,70.9,73341.37,0.0,0.99737,0.0,0.36698]
[1780095074703,70.9,73339.63,0.0,0.99736,0.0,0.36753]
[1780095075710,70.9,73338.3,0.0,0.99736,0.0,0.36795]
[1780095078731,70.9,73337.39,0.0,0.99736,0.0,0.36824]
[1780095082760,70.9,73332.75,0.0,0.99734,0.0,0.36971]
[1780095083767,70.9,73330.07,0.0,0.99734,0.0,0.37056]
[1780095087279,70.9,73329.82,0.0,0.99734,0.0,0.37064]
[1780095091823,70.9,73329.04,0.0,0.99734,0.0,0.37008]
[1780095097865,70.9,73329.26,0.0,0.99734,0.0,0.37001]
[1780095100886,70.9,73327.72,0.0,0.99734,0.0,0.3705]
[1780095101893,70.9,73326.88,0.0,0.99734,0.0,0.37077]
[1780095103907,70.9,73326.04,0.0,0.99733,0.0,0.37103]
[1780095108642,70.9,73326.64,0.0,0.99733,0.0,0.37084]
[1780095110956,70.9,73328.27,0.0,0.99734,0.0,0.37032]
[1780095114245,70.9,73328.17,0.0,0.99734,0.0,0.37036]
[1780095114808,70.9,73328.29,0.0,0.99734,0.0,0.37032]
[1780095114984,70.9,73331.21,0.0,0.99735,0.0,0.36939]
[1780095115991,70.9,73332.61,0.0,0.99735,0.0,0.36895]
[1780095118005,70.9,73334.04,0.0,0.99735,0.0,0.3685]
[1780095119012,70.9,73338.03,0.0,0.99736,0.0,0.36723]
[1780095121326,70.9,73338.26,0.0,0.99736,0.0,0.36716]
[1780095121419,70.9,73336.79,0.0,0.99736,0.0,0.36763]
[1780095122033,70.9,73335.69,0.0,0.99736,0.0,0.36797]
[1780095123447,70.9,73335.69,0.0,0.99736,0.0,0.36797]
[1780095125054,70.9,73336.68,0.0,0.99736,0.0,0.36766]
[1780095127027,70.9,73336.51,0.0,0.99736,0.0,0.36771]
[1780095127068,70.9,73337.27,0.0,0.99736,0.0,0.36747]
[1780095128075,70.9,73338.62,0.0,0.99737,0.0,0.36705]
[1780095129486,70.9,73338.62,0.0,0.99737,0.0,0.36705]
[1780095129585,70.9,73336.49,0.0,0.99736,0.0,0.36772]
[1780095130089,70.9,73330.45,0.0,0.99734,0.0,0.36963]
[1780095136131,70.9,73330.84,0.0,0.99735,0.0,0.36951]
[1780095141166,70.9,73331.25,0.0,0.99735,0.0,0.36938]
[1780095146201,70.9,73331.85,0.0,0.99735,0.0,0.36919]
[1780095149221,70.9,73331.2,0.0,0.99735,0.0,0.36939]
[1780095155950,70.9,73331.61,0.0,0.99735,0.0,0.36846]
[1780095156361,70.9,73331.61,0.0,0.99735,0.0,0.36846]
[1780095156462,70.9,73328.49,0.0,0.99735,0.0,0.36945]
[1780095157278,70.9,73326.56,0.0,0.99734,0.0,0.37006]
[1780095158285,70.9,73325.92,0.0,0.99734,0.0,0.37027]
[1780095163323,70.9,73325.14,0.0,0.99734,0.0,0.37051]
[1780095168358,70.9,73324.67,0.0,0.99734,0.0,0.37066]
[1780095173392,70.9,73323.72,0.0,0.99733,0.0,0.37097]
[1780095178429,70.9,73323.86,0.0,0.99733,0.0,0.37092]
[1780095180443,70.9,73324.66,0.0,0.99734,0.0,0.37067]
[1780095184471,70.9,73326.63,0.0,0.99734,0.0,0.37004]
[1780095185478,70.9,73330.27,0.0,0.99735,0.0,0.36889]
[1780095186486,70.9,73331.28,0.0,0.99735,0.0,0.36857]
[1780095189506,70.9,73332.28,0.0,0.99735,0.0,0.36825]
[1780095191940,70.9,73332.56,0.0,0.99736,0.0,0.36816]
[1780095198570,70.9,73332.96,0.0,0.99736,0.0,0.36803]
[1780095200275,70.9,73333.04,0.0,0.99736,0.0,0.36801]
[1780095200584,70.9,73335.09,0.0,0.99736,0.0,0.36736]
[1780095201591,70.9,73337.49,0.0,0.99737,0.0,0.36661]
[1780095206626,70.9,73337.87,0.0,0.99737,0.0,0.36649]
[1780095212668,70.9,73337.72,0.0,0.99737,0.0,0.36573]
[1780095214682,70.9,73341.57,0.0,0.99738,0.0,0.36453]
[1780095215689,70.9,73342.55,0.0,0.99739,0.0,0.36422]
[1780095216696,70.9,73341.91,0.0,0.99738,0.0,0.36442]
[1780095217703,70.9,73342.79,0.0,0.99739,0.0,0.36414]
[1780095219717,70.9,73346.0,0.0,0.9974,0.0,0.36314]
[1780095220724,70.9,73346.88,0.0,0.9974,0.0,0.36286]
[1780095225759,70.9,73346.13,0.0,0.9974,0.0,0.3631]
[1780095228162,70.9,73346.13,0.0,0.9974,0.0,0.3631]
[1780095228229,70.9,73333.84,0.0,0.99736,0.0,0.36696]
[1780095228969,70.9,73333.84,0.0,0.99736,0.0,0.36696]
[1780095229003,70.9,73328.98,0.0,0.99735,0.0,0.36849]
[1780095229786,70.9,73323.35,0.0,0.99734,0.0,0.37028]
[1780095231313,70.9,73323.35,0.0,0.99734,0.0,0.37028]
[1780095231395,70.9,73323.35,0.0,0.99734,0.0,0.37028]
[1780095231465,70.9,73323.14,0.0,0.99734,0.0,0.37034]
[1780095232810,70.9,73322.63,0.0,0.99734,0.0,0.37051]
[1780095234822,70.9,73325.5,0.0,0.99734,0.0,0.36959]
[1780095235828,70.9,73326.78,0.0,0.99735,0.0,0.36919]
[1780095237475,70.9,73326.78,0.0,0.99735,0.0,0.36919]
[1780095238963,70.9,73326.76,0.0,0.99735,0.0,0.36919]
[1780095240864,70.9,73329.74,0.0,0.99735,0.0,0.36825]
[1780095241871,70.9,73332.34,0.0,0.99736,0.0,0.36743]
[1780095245290,70.9,73332.7,0.0,0.99736,0.0,0.36732]
[1780095245899,70.9,73333.49,0.0,0.99736,0.0,0.36707]
[1780095247914,70.9,73334.25,0.0,0.99737,0.0,0.36683]
[1780095250936,70.9,73334.95,0.0,0.99737,0.0,0.36661]
[1780095256978,70.9,73334.82,0.0,0.99737,0.0,0.36665]
[1780095262013,70.9,73335.17,0.0,0.99737,0.0,0.36654]
[1780095267048,70.9,73335.19,0.0,0.99737,0.0,0.36653]
[1780095272083,70.9,73337.51,0.0,0.99738,0.0,0.365]
[1780095273090,70.9,73338.07,0.0,0.99738,0.0,0.36483]
[1780095279132,70.9,73338.14,0.0,0.99738,0.0,0.3648]
[1780095280139,70.9,73341.65,0.0,0.99739,0.0,0.3637]
[1780095281146,70.9,73343.48,0.0,0.99739,0.0,0.36313]
[1780095286181,70.9,73343.09,0.0,0.99739,0.0,0.36325]
[1780095299273,70.9,73342.93,0.0,0.99739,0.0,0.3633]
[1780095301040,70.9,73342.93,0.0,0.99739,0.0,0.3633]
[1780095301287,70.9,73345.56,0.0,0.9974,0.0,0.36248]
[1780095302294,70.9,73349.55,0.0,0.99741,0.0,0.36124]
[1780095303301,70.9,73350.98,0.0,0.99741,0.0,0.36079]
[1780095305236,70.9,73351.11,0.0,0.99741,0.0,0.36075]
[1780095305314,70.9,73356.55,0.0,0.99743,0.0,0.35907]
[1780095306322,70.9,73359.91,0.0,0.99744,0.0,0.35803]
[1780095307329,70.9,73360.46,0.0,0.99744,0.0,0.35786]
[1780095311357,70.9,73361.42,0.0,0.99744,0.0,0.35756]
[1780095314378,70.9,73362.4,0.0,0.99744,0.0,0.35726]
[1780095317399,70.9,73361.27,0.0,0.99744,0.0,0.35761]
[1780095318406,70.9,73359.25,0.0,0.99743,0.0,0.35823]
[1780095319413,70.9,73359.71,0.0,0.99744,0.0,0.35809]
[1780095325455,70.9,73360.12,0.0,0.99744,0.0,0.35796]
[1780095328476,70.9,73359.26,0.0,0.99743,0.0,0.35823]
[1780095333511,70.9,73358.47,0.0,0.99744,0.0,0.35769]
[1780095338546,70.9,73359.38,0.0,0.99744,0.0,0.35741]
[1780095341567,70.9,73358.91,0.0,0.99744,0.0,0.35755]
[1780095343429,70.9,73358.93,0.0,0.99744,0.0,0.35755]
[1780095343806,70.9,73358.93,0.0,0.99744,0.0,0.35755]
[1780095343581,70.9,73361.26,0.0,0.99744,0.0,0.35683]
[1780095344588,70.9,73364.71,0.0,0.99745,0.0,0.35577]
[1780095345595,70.9,73367.37,0.0,0.99746,0.0,0.35495]
[1780095346602,70.9,73369.23,0.0,0.99746,0.0,0.35438]
[1780095347609,70.9,73370.56,0.0,0.99747,0.0,0.35398]
[1780095351637,70.9,73371.13,0.0,0.99747,0.0,0.3538]
[1780095355544,70.9,73371.03,0.0,0.99747,0.0,0.35383]
[1780095355665,70.9,73373.23,0.0,0.99747,0.0,0.35316]
[1780095356672,70.9,73378.05,0.0,0.99749,0.0,0.35169]
[1780095357191,70.9,73378.05,0.0,0.99749,0.0,0.35169]
[1780095357679,70.9,73379.88,0.0,0.99749,0.0,0.35114]
[1780095358685,70.9,73380.73,0.0,0.99749,0.0,0.35088]
[1780095361707,70.9,73381.53,0.0,0.99749,0.0,0.35064]
[1780095362715,70.9,73384.2,0.0,0.9975,0.0,0.34983]
[1780095363722,70.9,73384.68,0.0,0.9975,0.0,0.34968]
[1780095367751,70.9,73386.23,0.0,0.99751,0.0,0.34922]
[1780095372786,70.9,73386.16,0.0,0.99751,0.0,0.34924]
[1780095375807,70.9,73387.26,0.0,0.99751,0.0,0.3489]
[1780095378831,70.9,73387.89,0.0,0.99751,0.0,0.34871]
[1780095380847,70.9,73388.23,0.0,0.99751,0.0,0.34861]
[1780095382861,70.9,73391.63,0.0,0.99752,0.0,0.34759]
[1780095385882,70.9,73393.42,0.0,0.99752,0.0,0.34705]
[1780095387896,70.9,73393.74,0.0,0.99752,0.0,0.34695]
[1780095395952,70.9,73394.1,0.0,0.99753,0.0,0.34608]
[1780095396959,70.9,73394.87,0.0,0.99753,0.0,0.34585]
[1780095401772,70.9,73394.87,0.0,0.99753,0.0,0.34585]
[1780095401873,70.9,73394.87,0.0,0.99753,0.0,0.34585]
[1780095402079,70.9,73394.87,0.0,0.99753,0.0,0.34585]
[1780095402114,70.9,73398.91,0.0,0.99754,0.0,0.34464]
[1780095403003,70.9,73402.22,0.0,0.99755,0.0,0.34365]
[1780095404011,70.9,73403.28,0.0,0.99755,0.0,0.34334]
[1780095405018,70.9,73404.18,0.0,0.99755,0.0,0.34307]
[1780095406025,70.9,73408.14,0.0,0.99756,0.0,0.34189]
[1780095407032,70.9,73410.39,0.0,0.99757,0.0,0.34123]
[1780095408039,70.9,73410.9,0.0,0.99757,0.0,0.34108]
[1780095412068,70.9,73412.02,0.0,0.99757,0.0,0.34075]
[1780095413074,70.9,73413.99,0.0,0.99758,0.0,0.34016]
[1780095415088,70.9,73413.33,0.0,0.99758,0.0,0.34036]
[1780095420123,70.9,73413.38,0.0,0.99758,0.0,0.34034]
[1780095425158,70.9,73405.76,0.0,0.99756,0.0,0.3426]
[1780095426165,70.9,73403.26,0.0,0.99755,0.0,0.34334]
[1780095429185,70.9,73403.96,0.0,0.99755,0.0,0.34314]
[1780095433213,70.9,73403.38,0.0,0.99755,0.0,0.34331]
[1780095438249,70.9,73403.95,0.0,0.99755,0.0,0.34314]
[1780095443284,70.9,73403.85,0.0,0.99755,0.0,0.34317]
[1780095448319,70.9,73403.42,0.0,0.99755,0.0,0.3433]
[1780095449326,70.9,73402.87,0.0,0.99755,0.0,0.34346]
[1780095450332,70.9,73403.6,0.0,0.99755,0.0,0.34324]
[1780095454361,70.9,73400.94,0.0,0.99755,0.0,0.34327]
[1780095455368,70.9,73400.39,0.0,0.99755,0.0,0.34344]
[1780095456375,70.9,73401.47,0.0,0.99755,0.0,0.34312]
[1780095461410,70.9,73401.36,0.0,0.99755,0.0,0.34315]
[1780095466444,70.9,73401.22,0.0,0.99755,0.0,0.34319]
[1780095474501,70.9,73401.32,0.0,0.99755,0.0,0.34316]
[1780095479536,70.9,73401.42,0.0,0.99755,0.0,0.34313]
[1780095480543,70.9,73401.9,0.0,0.99755,0.0,0.34299]
[1780095486585,70.9,73402.13,0.0,0.99755,0.0,0.34292]
[1780095487592,70.9,73401.6,0.0,0.99755,0.0,0.34308]
[1780095488598,70.9,73400.51,0.0,0.99755,0.0,0.3434]
[1780095491620,70.9,73401.06,0.0,0.99755,0.0,0.34324]
[1780095496655,70.9,73401.25,0.0,0.99755,0.0,0.34318]
[1780095502697,70.9,73401.6,0.0,0.99755,0.0,0.34308]
[1780095507732,70.9,73401.98,0.0,0.99755,0.0,0.34296]
[1780095510753,70.9,73402.44,0.0,0.99756,0.0,0.34283]
[1780095511760,70.9,73403.65,0.0,0.99756,0.0,0.34171]
[1780095512767,70.9,73402.89,0.0,0.99756,0.0,0.34193]
[1780095515788,70.9,73401.59,0.0,0.99756,0.0,0.34232]
[1780095519816,70.9,73400.63,0.0,0.99756,0.0,0.3426]
[1780095524851,70.9,73399.68,0.0,0.99755,0.0,0.34289]
[1780095525858,70.9,73400.69,0.0,0.99756,0.0,0.34259]
[1780095527872,70.9,73398.65,0.0,0.99755,0.0,0.34319]
[1780095528879,70.9,73385.08,0.0,0.99752,0.0,0.34725]
[1780095529886,70.9,73384.87,0.0,0.99752,0.0,0.34732]
[1780095530893,70.9,73389.23,0.0,0.99753,0.0,0.34601]
[1780095531900,70.9,73390.52,0.0,0.99753,0.0,0.34562]
[1780095535928,70.9,73393.82,0.0,0.99754,0.0,0.34463]
[1780095536935,70.9,73393.31,0.0,0.99754,0.0,0.34479]
[1780095538948,70.9,73395.47,0.0,0.99754,0.0,0.34414]
[1780095539956,70.9,73394.79,0.0,0.99754,0.0,0.34434]
[1780095545998,70.9,73395.04,0.0,0.99754,0.0,0.34427]
[1780095551035,70.9,73394.74,0.0,0.99754,0.0,0.34436]
[1780095553048,70.9,73394.24,0.0,0.99754,0.0,0.34451]
[1780095555064,70.9,73396.22,0.0,0.99755,0.0,0.34392]
[1780095560098,70.9,73396.26,0.0,0.99755,0.0,0.3439]
[1780095561105,70.9,73396.91,0.0,0.99755,0.0,0.34371]
[1780095563119,70.9,73396.39,0.0,0.99755,0.0,0.34387]
[1780095565133,70.9,73396.9,0.0,0.99755,0.0,0.34371]
[1780095570168,70.9,73396.91,0.0,0.99755,0.0,0.34371]
[1780095573188,70.9,73395.61,0.0,0.99755,0.0,0.34334]
[1780095574196,70.9,73394.86,0.0,0.99755,0.0,0.34356]
[1780095577219,70.9,73393.62,0.0,0.99754,0.0,0.34393]
[1780095578226,70.9,73394.4,0.0,0.99755,0.0,0.3437]
[1780095583261,70.9,73394.27,0.0,0.99755,0.0,0.34373]
[1780095587289,70.9,73394.72,0.0,0.99755,0.0,0.3436]
[1780095588218,70.9,73394.72,0.0,0.99755,0.0,0.3436]
[1780095588296,70.9,73394.09,0.0,0.99755,0.0,0.34379]
[1780095589303,70.9,73393.75,0.0,0.99755,0.0,0.34389]
[1780095591474,70.9,73393.75,0.0,0.99755,0.0,0.34389]
[1780095591569,70.9,73393.38,0.0,0.99754,0.0,0.344]
[1780095598366,70.9,73393.39,0.0,0.99754,0.0,0.344]
[1780095600380,70.9,73394.17,0.0,0.99755,0.0,0.34376]
[1780095601394,70.9,73385.38,0.0,0.99753,0.0,0.34639]
[1780095602396,70.9,73376.57,0.0,0.9975,0.0,0.34905]
[1780095603818,70.9,73376.57,0.0,0.9975,0.0,0.34905]
[1780095603889,70.9,73373.97,0.0,0.9975,0.0,0.34983]
[1780095604409,70.9,73370.1,0.0,0.99749,0.0,0.35101]
[1780095605416,70.9,73365.92,0.0,0.99748,0.0,0.35228]
[1780095609445,70.9,73366.87,0.0,0.99748,0.0,0.35199]
[1780095614480,70.9,73365.86,0.0,0.99748,0.0,0.3523]
[1780095615487,70.9,73364.73,0.0,0.99747,0.0,0.35264]
[1780095621529,70.9,73365.82,0.0,0.99748,0.0,0.35231]
[1780095627025,70.9,73365.32,0.0,0.99748,0.0,0.35246]
[1780095627052,70.9,73366.26,0.0,0.99748,0.0,0.35217]
[1780095630607,70.9,73365.45,0.0,0.99748,0.0,0.35242]
[1780095634635,70.9,73366.3,0.0,0.99748,0.0,0.35139]
[1780095635642,70.9,73364.99,0.0,0.99748,0.0,0.35178]
[1780095638663,70.9,73364.13,0.0,0.99748,0.0,0.35205]
[1780095643698,70.9,73359.69,0.0,0.99747,0.0,0.3534]
[1780095644705,70.9,73355.87,0.0,0.99746,0.0,0.35457]
[1780095645406,70.9,73355.87,0.0,0.99746,0.0,0.35457]
[1780095645614,70.9,73355.87,0.0,0.99746,0.0,0.35457]
[1780095645712,70.9,73351.86,0.0,0.99745,0.0,0.3558]
[1780095646719,70.9,73349.22,0.0,0.99744,0.0,0.35661]
[1780095647726,70.9,73346.1,0.0,0.99743,0.0,0.35757]
[1780095648733,70.9,73345.43,0.0,0.99743,0.0,0.35778]
[1780095650747,70.9,73344.26,0.0,0.99743,0.0,0.35814]
[1780095651754,70.9,73344.93,0.0,0.99743,0.0,0.35794]
[1780095652761,70.9,73344.17,0.0,0.99743,0.0,0.35817]
[1780095653768,70.9,73341.67,0.0,0.99742,0.0,0.35894]
[1780095654775,70.9,73338.07,0.0,0.99741,0.0,0.36006]
[1780095655782,70.9,73337.14,0.0,0.99741,0.0,0.36035]
[1780095656789,70.9,73336.25,0.0,0.99741,0.0,0.36063]
[1780095661831,70.9,73336.05,0.0,0.99741,0.0,0.36069]
[1780095664851,70.9,73335.26,0.0,0.99741,0.0,0.36094]
[1780095666866,70.9,73334.17,0.0,0.9974,0.0,0.36128]
[1780095667873,70.9,73332.68,0.0,0.9974,0.0,0.36174]
[1780095668881,70.9,73333.76,0.0,0.9974,0.0,0.3614]
[1780095669887,70.9,73333.04,0.0,0.9974,0.0,0.36163]
[1780095672908,70.9,73333.76,0.0,0.9974,0.0,0.3614]
[1780095674922,70.9,73334.56,0.0,0.99741,0.0,0.36115]
[1780095680741,70.9,73335.1,0.0,0.99741,0.0,0.36099]
[1780095681517,70.9,73335.18,0.0,0.99741,0.0,0.36096]
[1780095681974,70.9,73335.21,0.0,0.99741,0.0,0.36095]
[1780095687009,70.9,73333.82,0.0,0.9974,0.0,0.36138]
[1780095690030,70.9,73330.84,0.0,0.9974,0.0,0.36231]
[1780095691427,70.9,73331.1,0.0,0.9974,0.0,0.36144]
[1780095691481,70.9,73331.1,0.0,0.9974,0.0,0.36144]
[1780095692119,70.9,73331.1,0.0,0.9974,0.0,0.36144]
[1780095692188,70.9,73331.1,0.0,0.9974,0.0,0.36144]
[1780095692219,70.9,73331.1,0.0,0.9974,0.0,0.36144]
[1780095692221,70.9,73331.37,0.0,0.9974,0.0,0.36135]
[1780095700100,70.9,73332.24,0.0,0.99741,0.0,0.36108]
[1780095705135,70.9,73330.43,0.0,0.9974,0.0,0.36165]
[1780095706313,70.9,73330.23,0.0,0.9974,0.0,0.36171]
[1780095706430,70.9,73330.23,0.0,0.9974,0.0,0.36171]
[1780095706470,70.9,73330.23,0.0,0.9974,0.0,0.36171]
[1780095707153,70.9,73330.23,0.0,0.9974,0.0,0.36171]
[1780095707223,70.9,73330.23,0.0,0.9974,0.0,0.36171]
[1780095707149,70.9,73330.13,0.0,0.9974,0.0,0.36174]
[1780095707255,70.9,73330.13,0.0,0.9974,0.0,0.36174]
[1780095707470,70.9,73330.13,0.0,0.9974,0.0,0.36174]
[1780095713191,70.9,73330.6,0.0,0.9974,0.0,0.36159]
[1780095715656,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095715720,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095715728,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095715843,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095715973,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095716176,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095716233,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095716237,70.9,73329.12,0.0,0.9974,0.0,0.36206]
[1780095716212,70.9,73328.87,0.0,0.9974,0.0,0.36213]
[1780095716477,70.9,73328.87,0.0,0.9974,0.0,0.36213]
[1780095721247,70.9,73332.72,0.0,0.99741,0.0,0.36093]
[1780095722809,70.9,73332.72,0.0,0.99741,0.0,0.36093]
[1780095722817,70.9,73332.72,0.0,0.99741,0.0,0.36093]
[1780095722974,70.9,73332.72,0.0,0.99741,0.0,0.36093]
[1780095723043,70.9,73332.61,0.0,0.99741,0.0,0.36097]
[1780095723516,70.9,73332.61,0.0,0.99741,0.0,0.36097]
[1780095723590,70.9,73332.61,0.0,0.99741,0.0,0.36097]
[1780095723735,70.9,73332.61,0.0,0.99741,0.0,0.36097]
[1780095729303,70.9,73331.61,0.0,0.9974,0.0,0.36128]
[1780095732220,70.9,73331.55,0.0,0.9974,0.0,0.3613]
[1780095732355,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095732475,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095732873,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095732973,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095732985,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095733118,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095733230,70.9,73332.27,0.0,0.99741,0.0,0.36107]
[1780095733211,70.9,73334.49,0.0,0.99741,0.0,0.36038]
[1780095738365,70.9,73335.53,0.0,0.99741,0.0,0.36006]
[1780095740104,70.9,73335.53,0.0,0.99741,0.0,0.36006]
[1780095740227,70.9,73335.53,0.0,0.99741,0.0,0.36006]
[1780095740194,70.9,73336.25,0.0,0.99742,0.0,0.35984]
[1780095740380,70.9,73336.36,0.0,0.99742,0.0,0.3598]
[1780095742448,70.9,73336.48,0.0,0.99742,0.0,0.35976]
[1780095742456,70.9,73336.48,0.0,0.99742,0.0,0.35976]
[1780095742469,70.9,73336.48,0.0,0.99742,0.0,0.35976]
[1780095742519,70.9,73333.0,0.0,0.99741,0.0,0.36085]
[1780095743471,70.9,73333.0,0.0,0.99741,0.0,0.36085]
[1780095743584,70.9,73333.0,0.0,0.99741,0.0,0.36085]
[1780095743686,70.9,73329.73,0.0,0.9974,0.0,0.36187]
[1780095745469,70.9,73329.83,0.0,0.9974,0.0,0.36183]
[1780095745567,70.9,73329.83,0.0,0.9974,0.0,0.36183]
[1780095745570,70.9,73330.02,0.0,0.9974,0.0,0.36178]
[1780095749469,70.9,73329.84,0.0,0.9974,0.0,0.36183]
[1780095749642,70.9,73329.84,0.0,0.9974,0.0,0.36183]
[1780095749744,70.9,73329.88,0.0,0.9974,0.0,0.36182]
[1780095751435,70.9,73330.0,0.0,0.9974,0.0,0.36178]
[1780095751472,70.9,73330.0,0.0,0.9974,0.0,0.36178]
[1780095751578,70.9,73330.0,0.0,0.9974,0.0,0.36178]
[1780095751726,70.9,73330.0,0.0,0.9974,0.0,0.36178]
[1780095751798,70.9,73330.0,0.0,0.9974,0.0,0.36178]
[1780095753468,70.9,73329.78,0.0,0.9974,0.0,0.36106]
[1780095753576,70.9,73329.78,0.0,0.9974,0.0,0.36106]
[1780095753677,70.9,73329.78,0.0,0.9974,0.0,0.36106]
[1780095755472,70.9,73329.78,0.0,0.9974,0.0,0.36106]
[1780095755716,70.9,73329.78,0.0,0.9974,0.0,0.36106]
[1780095755815,70.9,73329.99,0.0,0.99741,0.0,0.36099]
[1780095757472,70.9,73329.74,0.0,0.9974,0.0,0.36107]
[1780095757696,70.9,73329.74,0.0,0.9974,0.0,0.36107]
[1780095757796,70.9,73330.45,0.0,0.99741,0.0,0.36085]
[1780095758733,70.9,73330.45,0.0,0.99741,0.0,0.36085]
[1780095758907,70.9,73330.45,0.0,0.99741,0.0,0.36085]
[1780095759008,70.9,73330.27,0.0,0.99741,0.0,0.3609]
[1780095761474,70.9,73330.37,0.0,0.99741,0.0,0.36087]
[1780095761728,70.9,73330.37,0.0,0.99741,0.0,0.36087]
[1780095761822,70.9,73332.33,0.0,0.99741,0.0,0.36026]
[1780095762536,70.9,73337.2,0.0,0.99742,0.0,0.35875]
[1780095763476,70.9,73337.2,0.0,0.99742,0.0,0.35875]
[1780095763562,70.9,73337.2,0.0,0.99742,0.0,0.35875]
[1780095763575,70.9,73338.33,0.0,0.99743,0.0,0.3584]
[1780095767474,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095767661,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095767810,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095767967,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095768078,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095768231,70.9,73339.18,0.0,0.99743,0.0,0.35814]
[1780095768180,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768362,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768471,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768477,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768619,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768723,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768878,70.9,73339.23,0.0,0.99743,0.0,0.35812]
[1780095768963,70.9,73338.1,0.0,0.99743,0.0,0.35847]
[1780095771479,70.9,73337.97,0.0,0.99743,0.0,0.35851]
[1780095771597,70.9,73337.97,0.0,0.99743,0.0,0.35851]
[1780095771598,70.9,73337.93,0.0,0.99743,0.0,0.35852]
[1780095773480,70.9,73337.83,0.0,0.99742,0.0,0.35856]
[1780095773660,70.9,73337.83,0.0,0.99742,0.0,0.35856]
[1780095773821,70.9,73337.83,0.0,0.99742,0.0,0.35856]
[1780095773973,70.9,73337.83,0.0,0.99742,0.0,0.35856]
[1780095774206,70.9,73337.83,0.0,0.99742,0.0,0.35856]
[1780095774071,70.9,73337.82,0.0,0.99742,0.0,0.35856]
[1780095777472,70.9,73337.89,0.0,0.99742,0.0,0.35854]
[1780095777653,70.9,73337.89,0.0,0.99742,0.0,0.35854]
[1780095777754,70.9,73337.89,0.0,0.99742,0.0,0.35854]
[1780095781469,70.9,73337.82,0.0,0.99742,0.0,0.35856]
[1780095781720,70.9,73337.82,0.0,0.99742,0.0,0.35856]
[1780095781821,70.9,73338.21,0.0,0.99743,0.0,0.35844]
[1780095783469,70.9,73338.46,0.0,0.99743,0.0,0.35836]
[1780095783508,70.9,73338.46,0.0,0.99743,0.0,0.35836]
[1780095783683,70.9,73338.06,0.0,0.99743,0.0,0.35848]
[1780095786704,70.9,73340.96,0.0,0.99743,0.0,0.35759]
[1780095787470,70.9,73340.96,0.0,0.99743,0.0,0.35759]
[1780095787762,70.9,73340.96,0.0,0.99743,0.0,0.35759]
[1780095787809,70.9,73343.18,0.0,0.99744,0.0,0.3569]
[1780095788945,70.9,73343.18,0.0,0.99744,0.0,0.3569]
[1780095788972,70.9,73343.18,0.0,0.99744,0.0,0.3569]
[1780095789018,70.9,73343.18,0.0,0.99744,0.0,0.3569]
[1780095789221,70.9,73343.18,0.0,0.99744,0.0,0.3569]
[1780095790737,70.9,73350.91,0.0,0.99746,0.0,0.35453]
[1780095791471,70.9,73350.91,0.0,0.99746,0.0,0.35453]
[1780095791650,70.9,73350.91,0.0,0.99746,0.0,0.35453]
[1780095791744,70.9,73353.62,0.0,0.99746,0.0,0.3537]
[1780095792751,70.9,73355.58,0.0,0.99747,0.0,0.3531]
[1780095795472,70.9,73355.82,0.0,0.99747,0.0,0.35302]
[1780095795596,70.9,73355.82,0.0,0.99747,0.0,0.35302]
[1780095795772,70.9,73356.02,0.0,0.99747,0.0,0.35296]
[1780095797474,70.9,73356.23,0.0,0.99747,0.0,0.3529]
[1780095797672,70.9,73356.23,0.0,0.99747,0.0,0.3529]
[1780095797787,70.9,73356.32,0.0,0.99747,0.0,0.35287]
[1780095801476,70.9,73356.28,0.0,0.99747,0.0,0.35288]
[1780095801802,70.9,73356.28,0.0,0.99747,0.0,0.35288]
[1780095801815,70.9,73356.12,0.0,0.99747,0.0,0.35293]
[1780095803412,70.9,73356.33,0.0,0.99747,0.0,0.35287]
[1780095803469,70.9,73356.33,0.0,0.99747,0.0,0.35287]
[1780095803727,70.9,73356.33,0.0,0.99747,0.0,0.35287]
[1780095803891,70.9,73356.33,0.0,0.99747,0.0,0.35287]
[1780095805472,70.9,73355.32,0.0,0.99747,0.0,0.35318]
[1780095805755,70.9,73355.32,0.0,0.99747,0.0,0.35318]
[1780095805843,70.9,73354.96,0.0,0.99747,0.0,0.35329]
[1780095806851,70.9,73357.53,0.0,0.99747,0.0,0.3525]
[1780095807500,70.9,73357.53,0.0,0.99747,0.0,0.3525]
[1780095807763,70.9,73357.53,0.0,0.99747,0.0,0.3525]
[1780095807858,70.9,73370.21,0.0,0.9975,0.0,0.34865]
[1780095808728,70.9,73370.21,0.0,0.9975,0.0,0.34865]
[1780095808799,70.9,73370.21,0.0,0.9975,0.0,0.34865]
[1780095808969,70.9,73370.21,0.0,0.9975,0.0,0.34865]
[1780095809148,70.9,73370.21,0.0,0.9975,0.0,0.34865]
[1780095809241,70.9,73374.4,0.0,0.99751,0.0,0.34739]
[1780095810135,70.9,73374.4,0.0,0.99751,0.0,0.34739]
[1780095810204,70.9,73374.4,0.0,0.99751,0.0,0.34739]
[1780095810224,70.9,73374.4,0.0,0.99751,0.0,0.34739]
[1780095811472,70.9,73373.24,0.0,0.99751,0.0,0.34774]
[1780095811713,70.9,73373.24,0.0,0.99751,0.0,0.34774]
[1780095811886,70.9,73368.77,0.0,0.99751,0.0,0.34831]
[1780095813900,70.9,73366.19,0.0,0.9975,0.0,0.34909]
[1780095815481,70.9,73366.0,0.0,0.9975,0.0,0.34915]
[1780095815537,70.9,73366.0,0.0,0.9975,0.0,0.34915]
[1780095815917,70.9,73366.27,0.0,0.9975,0.0,0.34907]
[1780095817480,70.9,73366.29,0.0,0.9975,0.0,0.34906]
[1780095817811,70.9,73366.29,0.0,0.9975,0.0,0.34906]
[1780095817838,70.9,73366.29,0.0,0.9975,0.0,0.34906]
[1780095820949,70.9,73367.51,0.0,0.9975,0.0,0.34869]
[1780095821504,70.9,73367.51,0.0,0.9975,0.0,0.34869]
[1780095821956,70.9,73367.84,0.0,0.9975,0.0,0.3486]
[1780095825984,70.9,73366.5,0.0,0.9975,0.0,0.349]
[1780095827057,70.9,73366.5,0.0,0.9975,0.0,0.349]
[1780095827222,70.9,73366.5,0.0,0.9975,0.0,0.349]
[1780095827318,70.9,73364.55,0.0,0.9975,0.0,0.34959]
[1780095833035,70.9,73364.83,0.0,0.9975,0.0,0.34951]
[1780095838070,70.9,73364.27,0.0,0.9975,0.0,0.34968]
[1780095841251,70.9,73364.27,0.0,0.9975,0.0,0.34968]
[1780095841477,70.9,73364.2,0.0,0.9975,0.0,0.3497]
[1780095841736,70.9,73364.2,0.0,0.9975,0.0,0.3497]
[1780095842109,70.9,73364.27,0.0,0.9975,0.0,0.34968]
[1780095843115,70.9,73366.81,0.0,0.9975,0.0,0.34891]
[1780095843478,70.9,73366.81,0.0,0.9975,0.0,0.34891]
[1780095843535,70.9,73366.81,0.0,0.9975,0.0,0.34891]
[1780095844122,70.9,73369.22,0.0,0.99751,0.0,0.34818]
[1780095845041,70.9,73369.22,0.0,0.99751,0.0,0.34818]
[1780095845149,70.9,73369.22,0.0,0.99751,0.0,0.34818]
[1780095845219,70.9,73369.22,0.0,0.99751,0.0,0.34818]
[1780095847145,70.9,73371.44,0.0,0.99751,0.0,0.34751]
[1780095847483,70.9,73371.44,0.0,0.99751,0.0,0.34751]
[1780095847599,70.9,73371.44,0.0,0.99751,0.0,0.34751]
[1780095848152,70.9,73372.53,0.0,0.99752,0.0,0.34718]
[1780095849481,70.9,73372.89,0.0,0.99752,0.0,0.34707]
[1780095849599,70.9,73372.89,0.0,0.99752,0.0,0.34707]
[1780095850166,70.9,73372.01,0.0,0.99751,0.0,0.34734]
[1780095851479,70.9,73372.19,0.0,0.99751,0.0,0.34728]
[1780095851520,70.9,73372.19,0.0,0.99751,0.0,0.34728]
[1780095851690,70.9,73372.19,0.0,0.99751,0.0,0.34728]
[1780095851720,70.9,73372.19,0.0,0.99751,0.0,0.34728]
[1780095852180,70.9,73372.3,0.0,0.99752,0.0,0.34725]
[1780095857215,70.9,73372.14,0.0,0.99751,0.0,0.3473]
[1780095862250,70.9,73372.16,0.0,0.99751,0.0,0.34729]
[1780095864001,70.9,73372.16,0.0,0.99751,0.0,0.34729]
[1780095864216,70.9,73372.16,0.0,0.99751,0.0,0.34729]
[1780095864220,70.9,73372.16,0.0,0.99751,0.0,0.34729]
[1780095864264,70.9,73372.39,0.0,0.99752,0.0,0.34722]
[1780095866503,70.9,73373.02,0.0,0.99752,0.0,0.34703]
[1780095866574,70.9,73373.02,0.0,0.99752,0.0,0.34703]
[1780095866724,70.9,73373.02,0.0,0.99752,0.0,0.34703]
[1780095869450,70.9,73373.04,0.0,0.99752,0.0,0.34703]
[1780095870306,70.9,73374.32,0.0,0.99752,0.0,0.34664]
[1780095871476,70.9,73375.47,0.0,0.99753,0.0,0.34553]
[1780095871641,70.9,73375.47,0.0,0.99753,0.0,0.34553]
[1780095872320,70.9,73375.48,0.0,0.99753,0.0,0.34553]
[1780095873618,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095873725,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095873735,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095873971,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095874103,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095874227,70.9,73375.99,0.0,0.99753,0.0,0.34537]
[1780095874471,70.9,73375.43,0.0,0.99753,0.0,0.34554]
[1780095874586,70.9,73375.43,0.0,0.99753,0.0,0.34554]
[1780095877470,70.9,73375.2,0.0,0.99753,0.0,0.34561]
[1780095877710,70.9,73375.2,0.0,0.99753,0.0,0.34561]
[1780095881383,70.9,73374.07,0.0,0.99752,0.0,0.34595]
[1780095883397,70.9,73373.22,0.0,0.99752,0.0,0.3462]
[1780095887878,70.9,73373.19,0.0,0.99752,0.0,0.34621]
[1780095887883,70.9,73373.19,0.0,0.99752,0.0,0.34621]
[1780095887971,70.9,73373.19,0.0,0.99752,0.0,0.34621]
[1780095893467,70.9,73373.13,0.0,0.99752,0.0,0.34623]
[1780095896822,70.9,73373.14,0.0,0.99752,0.0,0.34623]
[1780095896967,70.9,73373.14,0.0,0.99752,0.0,0.34623]
[1780095897241,70.9,73373.14,0.0,0.99752,0.0,0.34623]
[1780095897260,70.9,73374.38,0.0,0.99753,0.0,0.34586]
[1780095897495,70.9,73376.23,0.0,0.99753,0.0,0.3453]
[1780095898501,70.9,73377.51,0.0,0.99753,0.0,0.34492]
[1780095899509,70.9,73378.89,0.0,0.99754,0.0,0.3445]
[1780095902530,70.9,73380.88,0.0,0.99754,0.0,0.34391]
[1780095904117,70.9,73380.88,0.0,0.99754,0.0,0.34391]
[1780095904224,70.9,73380.88,0.0,0.99754,0.0,0.34391]
[1780095904348,70.9,73380.88,0.0,0.99754,0.0,0.34391]
[1780095904320,70.9,73383.83,0.0,0.99755,0.0,0.34303]
[1780095904472,70.9,73383.83,0.0,0.99755,0.0,0.34303]
[1780095904590,70.9,73383.83,0.0,0.99755,0.0,0.34303]
[1780095907067,70.9,73383.85,0.0,0.99755,0.0,0.34302]
[1780095907172,70.9,73383.85,0.0,0.99755,0.0,0.34302]
[1780095907565,70.9,73388.56,0.0,0.99756,0.0,0.34162]
[1780095908572,70.9,73390.58,0.0,0.99756,0.0,0.34102]
[1780095909482,70.9,73390.58,0.0,0.99756,0.0,0.34102]
[1780095909576,70.9,73390.58,0.0,0.99756,0.0,0.34102]
[1780095911490,70.9,73390.2,0.0,0.99756,0.0,0.34114]
[1780095911642,70.9,73390.2,0.0,0.99756,0.0,0.34114]
[1780095912191,70.9,73390.2,0.0,0.99756,0.0,0.34114]
[1780095912282,70.9,73390.2,0.0,0.99756,0.0,0.34114]
[1780095912774,70.9,73389.99,0.0,0.99756,0.0,0.3412]
[1780095913327,70.9,73389.99,0.0,0.99756,0.0,0.3412]
[1780095913384,70.9,73378.51,0.0,0.99754,0.0,0.34462]
[1780095913477,70.9,73378.51,0.0,0.99754,0.0,0.34462]
[1780095913718,70.9,73378.51,0.0,0.99754,0.0,0.34462]
[1780095913809,70.9,73378.51,0.0,0.99754,0.0,0.34462]
[1780095913947,70.9,73378.51,0.0,0.99754,0.0,0.34462]
[1780095914048,70.9,73375.24,0.0,0.99753,0.0,0.3456]
[1780095914652,70.9,73371.47,0.0,0.99752,0.0,0.34673]
[1780095917475,70.9,73371.53,0.0,0.99752,0.0,0.34671]
[1780095917676,70.9,73372.44,0.0,0.99752,0.0,0.34644]
[1780095918632,70.9,73372.44,0.0,0.99752,0.0,0.34644]
[1780095919318,70.9,73375.33,0.0,0.99753,0.0,0.34557]
[1780095919690,70.9,73376.93,0.0,0.99753,0.0,0.34509]
[1780095924725,70.9,73378.03,0.0,0.99753,0.0,0.34476]
[1780095925732,70.9,73379.96,0.0,0.99754,0.0,0.34418]
[1780095926739,70.9,73381.16,0.0,0.99754,0.0,0.34383]
[1780095930767,70.9,73382.06,0.0,0.99754,0.0,0.34356]
[1780095935802,70.9,73381.88,0.0,0.99755,0.0,0.34285]
[1780095939830,70.9,73383.23,0.0,0.99755,0.0,0.34245]
[1780095944865,70.9,73383.23,0.0,0.99755,0.0,0.34245]
[1780095947889,70.9,73382.24,0.0,0.99755,0.0,0.34274]
[1780095948896,70.9,73372.81,0.0,0.99753,0.0,0.34556]
[1780095949903,70.9,73370.81,0.0,0.99752,0.0,0.34616]
[1780095950910,70.9,73371.7,0.0,0.99752,0.0,0.34589]
[1780095955945,70.9,73371.19,0.0,0.99752,0.0,0.34604]
[1780095958967,70.9,73372.68,0.0,0.99753,0.0,0.3456]
[1780095961988,70.9,73373.56,0.0,0.99753,0.0,0.34533]
[1780095966016,70.9,73374.47,0.0,0.99753,0.0,0.34506]
[1780095971051,70.9,73375.13,0.0,0.99753,0.0,0.34486]
[1780095976086,70.9,73375.04,0.0,0.99753,0.0,0.34489]
[1780095983135,70.9,73375.01,0.0,0.99753,0.0,0.3449]
[1780095989181,70.9,73373.66,0.0,0.99753,0.0,0.3453]
[1780095991194,70.9,73373.05,0.0,0.99753,0.0,0.34472]
[1780095996229,70.9,73371.94,0.0,0.99753,0.0,0.34505]
[1780096001265,70.9,73372.06,0.0,0.99753,0.0,0.34501]
[1780096006300,70.9,73372.54,0.0,0.99753,0.0,0.34487]
[1780096012342,70.9,73372.78,0.0,0.99753,0.0,0.3448]
[1780096017377,70.9,73372.83,0.0,0.99753,0.0,0.34478]
[1780096022412,70.9,73372.93,0.0,0.99753,0.0,0.34475]
[1780096027447,70.9,73373.61,0.0,0.99753,0.0,0.34455]
[1780096032482,70.9,73378.38,0.0,0.99755,0.0,0.34313]
[1780096033489,70.9,73379.89,0.0,0.99755,0.0,0.34268]
[1780096038528,70.9,73378.37,0.0,0.99755,0.0,0.34313]
[1780096043563,70.9,73380.55,0.0,0.99755,0.0,0.34248]
[1780096044570,70.9,73381.66,0.0,0.99755,0.0,0.34215]
[1780096049608,70.9,73381.64,0.0,0.99755,0.0,0.34216]
[1780096051622,70.9,73383.17,0.0,0.99756,0.0,0.34094]
[1780096056657,70.9,73382.61,0.0,0.99756,0.0,0.34111]
[1780096061692,70.9,73382.77,0.0,0.99756,0.0,0.34106]
[1780096064846,70.9,73382.77,0.0,0.99756,0.0,0.34106]
[1780096067499,70.9,73382.77,0.0,0.99756,0.0,0.34106]
[1780096067576,70.9,73382.97,0.0,0.99756,0.0,0.341]
[1780096069674,70.9,73382.89,0.0,0.99756,0.0,0.34102]
[1780096069723,70.9,73382.89,0.0,0.99756,0.0,0.34102]
[1780096069735,70.9,73382.89,0.0,0.99756,0.0,0.34102]
[1780096074785,70.9,73382.8,0.0,0.99756,0.0,0.34105]
[1780096080827,70.9,73383.11,0.0,0.99756,0.0,0.34096]
[1780096085864,70.9,73383.01,0.0,0.99756,0.0,0.34099]
[1780096087879,70.9,73386.15,0.0,0.99757,0.0,0.34006]
[1780096092914,70.9,73386.63,0.0,0.99757,0.0,0.33991]
[1780096094928,70.9,73389.02,0.0,0.99758,0.0,0.33921]
[1780096097913,70.9,73389.97,0.0,0.99758,0.0,0.33893]
[1780096097970,70.9,73389.97,0.0,0.99758,0.0,0.33893]
[1780096098048,70.9,73389.97,0.0,0.99758,0.0,0.33893]
[1780096098219,70.9,73389.97,0.0,0.99758,0.0,0.33893]
[1780096098318,70.9,73390.33,0.0,0.99758,0.0,0.33882]
[1780096104007,70.9,73392.4,0.0,0.99758,0.0,0.33821]
[1780096105015,70.9,73398.48,0.0,0.9976,0.0,0.33643]
[1780096106020,70.9,73403.02,0.0,0.99761,0.0,0.3351]
[1780096107026,70.9,73406.3,0.0,0.99762,0.0,0.33414]
[1780096108034,70.9,73408.57,0.0,0.99762,0.0,0.33348]
[1780096112062,70.9,73412.88,0.0,0.99764,0.0,0.33148]
[1780096113069,70.9,73419.32,0.0,0.99765,0.0,0.32962]
[1780096114076,70.9,73421.7,0.0,0.99766,0.0,0.32894]
[1780096118104,70.9,73424.51,0.0,0.99766,0.0,0.32813]
[1780096120779,70.9,73424.3,0.0,0.99766,0.0,0.32819]
[1780096120885,70.9,73424.3,0.0,0.99766,0.0,0.32819]
[1780096120971,70.9,73424.3,0.0,0.99766,0.0,0.32819]
[1780096121125,70.9,73424.78,0.0,0.99766,0.0,0.32806]
[1780096126160,70.9,73423.93,0.0,0.99766,0.0,0.3283]
[1780096127167,70.9,73415.2,0.0,0.99764,0.0,0.33081]
[1780096128174,70.9,73410.09,0.0,0.99763,0.0,0.33229]
[1780096131821,70.9,73410.28,0.0,0.99763,0.0,0.33224]
[1780096131937,70.9,73410.28,0.0,0.99763,0.0,0.33224]
[1780096131971,70.9,73410.28,0.0,0.99763,0.0,0.33224]
[1780096132202,70.9,73410.29,0.0,0.99763,0.0,0.33223]
[1780096133209,70.9,73399.08,0.0,0.99761,0.0,0.3355]
[1780096134216,70.9,73387.14,0.0,0.99758,0.0,0.339]
[1780096135223,70.9,73384.57,0.0,0.99757,0.0,0.33976]
[1780096140258,70.9,73384.73,0.0,0.99757,0.0,0.33972]
[1780096142747,70.9,73384.74,0.0,0.99757,0.0,0.33971]
[1780096142864,70.9,73384.74,0.0,0.99757,0.0,0.33971]
[1780096142970,70.9,73384.74,0.0,0.99757,0.0,0.33971]
[1780096143279,70.9,73384.5,0.0,0.99757,0.0,0.33978]
[1780096144730,70.9,73383.89,0.0,0.99757,0.0,0.33997]
[1780096144955,70.9,73383.89,0.0,0.99757,0.0,0.33997]
[1780096150328,70.9,73384.47,0.0,0.99757,0.0,0.33979]
[1780096153229,70.9,73383.48,0.0,0.99757,0.0,0.34009]
[1780096153411,70.9,73383.48,0.0,0.99757,0.0,0.34009]
[1780096153472,70.9,73383.48,0.0,0.99757,0.0,0.34009]
[1780096153569,70.9,73383.65,0.0,0.99757,0.0,0.34004]
[1780096158759,70.9,73381.75,0.0,0.99756,0.0,0.3406]
[1780096162423,70.9,73374.77,0.0,0.99755,0.0,0.34267]
[1780096163425,70.9,73366.29,0.0,0.99753,0.0,0.34521]
[1780096164432,70.9,73360.84,0.0,0.99751,0.0,0.34685]
[1780096166446,70.9,73364.4,0.0,0.99752,0.0,0.34578]
[1780096168460,70.9,73366.9,0.0,0.99753,0.0,0.34503]
[1780096171471,70.9,73367.02,0.0,0.99753,0.0,0.34499]
[1780096171539,70.9,73367.02,0.0,0.99753,0.0,0.34499]
[1780096171641,70.9,73367.02,0.0,0.99753,0.0,0.34422]
[1780096182558,70.9,73366.84,0.0,0.99753,0.0,0.34428]
[1780096185143,70.9,73367.31,0.0,0.99754,0.0,0.34413]
[1780096185224,70.9,73367.31,0.0,0.99754,0.0,0.34413]
[1780096185260,70.9,73367.31,0.0,0.99754,0.0,0.34413]
[1780096185472,70.9,73367.31,0.0,0.99754,0.0,0.34413]
[1780096185570,70.9,73367.31,0.0,0.99754,0.0,0.34413]
[1780096190614,70.9,73367.38,0.0,0.99754,0.0,0.34411]
[1780096195649,70.9,73367.73,0.0,0.99754,0.0,0.34401]
[1780096195958,70.9,73367.73,0.0,0.99754,0.0,0.34401]
[1780096195970,70.9,73367.73,0.0,0.99754,0.0,0.34401]
[1780096196023,70.9,73367.73,0.0,0.99754,0.0,0.34401]
[1780096196221,70.9,73367.73,0.0,0.99754,0.0,0.34401]
[1780096196656,70.9,73367.64,0.0,0.99754,0.0,0.34404]
[1780096202699,70.9,73365.87,0.0,0.99753,0.0,0.34457]
[1780096203762,70.9,73365.84,0.0,0.99753,0.0,0.34457]
[1780096203823,70.9,73365.84,0.0,0.99753,0.0,0.34457]
[1780096203974,70.9,73365.84,0.0,0.99753,0.0,0.34457]
[1780096204713,70.9,73366.17,0.0,0.99753,0.0,0.34448]
[1780096209748,70.9,73367.03,0.0,0.99753,0.0,0.34422]
[1780096211762,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212165,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212224,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212259,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212377,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212474,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096212478,70.9,73364.84,0.0,0.99753,0.0,0.34487]
[1780096217804,70.9,73364.57,0.0,0.99753,0.0,0.34496]
[1780096220384,70.9,73364.61,0.0,0.99753,0.0,0.34494]
[1780096220394,70.9,73364.61,0.0,0.99753,0.0,0.34494]
[1780096220472,70.9,73364.61,0.0,0.99753,0.0,0.34494]
[1780096220486,70.9,73364.25,0.0,0.99753,0.0,0.34505]
[1780096222839,70.9,73370.07,0.0,0.99754,0.0,0.34331]
[1780096227874,70.9,73373.4,0.0,0.99755,0.0,0.34232]
[1780096229250,70.9,73373.4,0.0,0.99755,0.0,0.34232]
[1780096229351,70.9,73373.4,0.0,0.99755,0.0,0.34232]
[1780096229469,70.9,73373.4,0.0,0.99755,0.0,0.34232]
[1780096229565,70.9,73375.2,0.0,0.99755,0.0,0.34178]
[1780096234925,70.9,73375.83,0.0,0.99756,0.0,0.34083]
[1780096238188,70.9,73376.02,0.0,0.99756,0.0,0.34078]
[1780096238222,70.9,73376.02,0.0,0.99756,0.0,0.34078]
[1780096238258,70.9,73376.02,0.0,0.99756,0.0,0.34078]
[1780096238328,70.9,73376.02,0.0,0.99756,0.0,0.34078]
[1780096238468,70.9,73376.02,0.0,0.99756,0.0,0.34078]
[1780096238569,70.9,73375.89,0.0,0.99756,0.0,0.34081]
[1780096242934,70.9,73375.91,0.0,0.99756,0.0,0.34081]
[1780096242981,70.9,73361.31,0.0,0.99753,0.0,0.34516]
[1780096243988,70.9,73351.03,0.0,0.9975,0.0,0.34826]
[1780096245413,70.9,73351.03,0.0,0.9975,0.0,0.34826]
[1780096245569,70.9,73351.03,0.0,0.9975,0.0,0.34826]
[1780096245663,70.9,73351.03,0.0,0.9975,0.0,0.34826]
[1780096245755,70.9,73350.46,0.0,0.9975,0.0,0.34843]
[1780096246269,70.9,73350.46,0.0,0.9975,0.0,0.34843]
[1780096252046,70.9,73352.05,0.0,0.9975,0.0,0.34795]
[1780096256074,70.9,73354.39,0.0,0.99751,0.0,0.34725]
[1780096257745,70.9,73354.39,0.0,0.99751,0.0,0.34725]
[1780096257752,70.9,73354.39,0.0,0.99751,0.0,0.34725]
[1780096257973,70.9,73354.0,0.0,0.99751,0.0,0.34736]
[1780096257847,70.9,73354.0,0.0,0.99751,0.0,0.34736]
[1780096262116,70.9,73358.08,0.0,0.99752,0.0,0.34613]
[1780096263755,70.9,73358.08,0.0,0.99752,0.0,0.34613]
[1780096263866,70.9,73359.15,0.0,0.99752,0.0,0.34581]
[1780096263969,70.9,73359.15,0.0,0.99752,0.0,0.34581]
[1780096264130,70.9,73359.45,0.0,0.99752,0.0,0.34572]
[1780096269165,70.9,73364.49,0.0,0.99753,0.0,0.34421]
[1780096270172,70.9,73367.52,0.0,0.99754,0.0,0.34331]
[1780096271908,70.9,73367.65,0.0,0.99754,0.0,0.34327]
[1780096271970,70.9,73367.65,0.0,0.99754,0.0,0.34327]
[1780096272220,70.9,73367.65,0.0,0.99754,0.0,0.34327]
[1780096272320,70.9,73368.06,0.0,0.99754,0.0,0.34314]
[1780096277221,70.9,73370.41,0.0,0.99755,0.0,0.34244]
[1780096279235,70.9,73372.83,0.0,0.99755,0.0,0.34172]
[1780096280241,70.9,73369.47,0.0,0.99755,0.0,0.34272]
[1780096281373,70.9,73369.47,0.0,0.99755,0.0,0.34272]
[1780096281469,70.9,73369.47,0.0,0.99755,0.0,0.34272]
[1780096281481,70.9,73369.47,0.0,0.99755,0.0,0.34272]
[1780096281723,70.9,73369.47,0.0,0.99755,0.0,0.34272]
[1780096281800,70.9,73366.62,0.0,0.99754,0.0,0.34357]
[1780096287291,70.9,73366.71,0.0,0.99754,0.0,0.34355]
[1780096293333,70.9,73366.66,0.0,0.99754,0.0,0.3428]
[1780096298368,70.9,73364.93,0.0,0.99754,0.0,0.34331]
[1780096299213,70.9,73364.93,0.0,0.99754,0.0,0.34331]
[1780096299219,70.9,73364.93,0.0,0.99754,0.0,0.34331]
[1780096299266,70.9,73364.93,0.0,0.99754,0.0,0.34331]
[1780096299375,70.9,73365.15,0.0,0.99754,0.0,0.34325]
[1780096302065,70.9,73365.53,0.0,0.99754,0.0,0.34313]
[1780096302239,70.9,73365.53,0.0,0.99754,0.0,0.34313]
[1780096302396,70.9,73365.16,0.0,0.99754,0.0,0.34324]
[1780096304220,70.9,73364.18,0.0,0.99754,0.0,0.34354]
[1780096304377,70.9,73364.18,0.0,0.99754,0.0,0.34354]
[1780096304410,70.9,73363.82,0.0,0.99754,0.0,0.34364]
[1780096307535,70.9,73363.77,0.0,0.99754,0.0,0.34366]
[1780096307541,70.9,73363.77,0.0,0.99754,0.0,0.34366]
[1780096307587,70.9,73363.72,0.0,0.99754,0.0,0.34367]
[1780096308695,70.9,73363.72,0.0,0.99754,0.0,0.34367]
[1780096308801,70.9,73363.72,0.0,0.99754,0.0,0.34367]
[1780096308880,70.9,73359.53,0.0,0.99753,0.0,0.34493]
[1780096309446,70.9,73352.95,0.0,0.99751,0.0,0.34691]
[1780096310453,70.9,73351.19,0.0,0.99751,0.0,0.34744]
[1780096312219,70.9,73350.51,0.0,0.99751,0.0,0.34764]
[1780096312228,70.9,73350.51,0.0,0.99751,0.0,0.34764]
[1780096312467,70.9,73350.45,0.0,0.99751,0.0,0.34766]
[1780096314219,70.9,73350.45,0.0,0.99751,0.0,0.34766]
[1780096314507,70.9,73350.45,0.0,0.99751,0.0,0.34766]
[1780096314608,70.9,73350.71,0.0,0.99751,0.0,0.34758]
[1780096318223,70.9,73351.15,0.0,0.99751,0.0,0.34745]
[1780096318302,70.9,73351.15,0.0,0.99751,0.0,0.34745]
[1780096318320,70.9,73351.15,0.0,0.99751,0.0,0.34745]
[1780096319516,70.9,73353.17,0.0,0.99751,0.0,0.34684]
[1780096320221,70.9,73353.17,0.0,0.99751,0.0,0.34684]
[1780096320422,70.9,73353.17,0.0,0.99751,0.0,0.34684]
[1780096320523,70.9,73354.48,0.0,0.99752,0.0,0.34645]
[1780096321530,70.9,73356.2,0.0,0.99752,0.0,0.34593]
[1780096324231,70.9,73356.52,0.0,0.99752,0.0,0.34583]
[1780096324361,70.9,73356.52,0.0,0.99752,0.0,0.34583]
[1780096324462,70.9,73356.52,0.0,0.99752,0.0,0.34583]
[1780096326565,70.9,73358.3,0.0,0.99752,0.0,0.3453]
[1780096328219,70.9,73358.45,0.0,0.99752,0.0,0.34525]
[1780096328262,70.9,73358.45,0.0,0.99752,0.0,0.34525]
[1780096328579,70.9,73358.43,0.0,0.99752,0.0,0.34526]
[1780096330223,70.9,73358.39,0.0,0.99752,0.0,0.34527]
[1780096330396,70.9,73358.39,0.0,0.99752,0.0,0.34527]
[1780096330592,70.9,73358.32,0.0,0.99752,0.0,0.34529]
[1780096336635,70.9,73358.22,0.0,0.99752,0.0,0.34532]
[1780096341670,70.9,73357.81,0.0,0.99752,0.0,0.34545]
[1780096344217,70.9,73358.45,0.0,0.99752,0.0,0.34525]
[1780096344449,70.9,73358.45,0.0,0.99752,0.0,0.34525]
[1780096344470,70.9,73358.45,0.0,0.99752,0.0,0.34525]
[1780096344691,70.9,73358.52,0.0,0.99752,0.0,0.34523]
[1780096350733,70.9,73358.8,0.0,0.99753,0.0,0.34515]
[1780096353755,70.9,73355.31,0.0,0.99752,0.0,0.34543]
[1780096354762,70.9,73352.2,0.0,0.99752,0.0,0.34636]
[1780096355769,70.9,73346.37,0.0,0.9975,0.0,0.34812]
[1780096356776,70.9,73344.56,0.0,0.9975,0.0,0.34867]
[1780096357783,70.9,73342.86,0.0,0.99749,0.0,0.34918]
[1780096358790,70.9,73341.57,0.0,0.99749,0.0,0.34957]
[1780096363825,70.9,73341.14,0.0,0.99749,0.0,0.34971]
[1780096365840,70.9,73342.99,0.0,0.99749,0.0,0.34914]
[1780096367854,70.9,73340.92,0.0,0.99749,0.0,0.34977]
[1780096369868,70.9,73339.91,0.0,0.99749,0.0,0.35008]
[1780096370875,70.9,73337.93,0.0,0.99748,0.0,0.35068]
[1780096375910,70.9,73338.63,0.0,0.99748,0.0,0.35047]
[1780096376917,70.9,73340.29,0.0,0.99749,0.0,0.34996]
[1780096379939,70.9,73342.05,0.0,0.99749,0.0,0.34943]
[1780096380945,70.9,73344.04,0.0,0.9975,0.0,0.34883]
[1780096382960,70.9,73334.31,0.0,0.99747,0.0,0.35178]
[1780096383967,70.9,73326.99,0.0,0.99745,0.0,0.35403]
[1780096385981,70.9,73325.69,0.0,0.99745,0.0,0.35443]
[1780096392024,70.9,73325.38,0.0,0.99745,0.0,0.35452]
[1780096393224,70.9,73325.38,0.0,0.99745,0.0,0.35452]
[1780096393245,70.9,73315.31,0.0,0.99742,0.0,0.35763]
[1780096394038,70.9,73306.69,0.0,0.9974,0.0,0.36031]
[1780096395382,70.9,73306.69,0.0,0.9974,0.0,0.36031]
[1780096395477,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096396742,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096396765,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096396874,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096396867,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096397223,70.9,73306.23,0.0,0.9974,0.0,0.36045]
[1780096397324,70.9,73305.94,0.0,0.9974,0.0,0.36054]
[1780096400083,70.9,73307.16,0.0,0.9974,0.0,0.36016]
[1780096405118,70.9,73308.35,0.0,0.99741,0.0,0.35979]
[1780096406125,70.9,73313.26,0.0,0.99742,0.0,0.35826]
[1780096407943,70.9,73314.15,0.0,0.99742,0.0,0.35799]
[1780096413173,70.9,73313.73,0.0,0.99743,0.0,0.35733]
[1780096418209,70.9,73313.35,0.0,0.99742,0.0,0.35744]
[1780096419216,70.9,73314.23,0.0,0.99743,0.0,0.35717]
[1780096420223,70.9,73310.18,0.0,0.99742,0.0,0.35843]
[1780096421230,70.9,73308.3,0.0,0.99741,0.0,0.35901]
[1780096426265,70.9,73307.74,0.0,0.99741,0.0,0.35918]
[1780096431299,70.9,73307.75,0.0,0.99741,0.0,0.35918]
[1780096435328,70.9,73311.15,0.0,0.99742,0.0,0.35813]
[1780096436335,70.9,73313.14,0.0,0.99742,0.0,0.35751]
[1780096437342,70.9,73315.77,0.0,0.99743,0.0,0.35669]
[1780096438349,70.9,73317.32,0.0,0.99743,0.0,0.35622]
[1780096440363,70.9,73318.88,0.0,0.99744,0.0,0.35573]
[1780096441371,70.9,73321.95,0.0,0.99745,0.0,0.35479]
[1780096444392,70.9,73322.78,0.0,0.99745,0.0,0.35453]
[1780096449427,70.9,73322.92,0.0,0.99745,0.0,0.35449]
[1780096450434,70.9,73327.38,0.0,0.99746,0.0,0.35312]
[1780096452763,70.9,73327.71,0.0,0.99746,0.0,0.35302]
[1780096459497,70.9,73328.29,0.0,0.99746,0.0,0.35284]
[1780096460505,70.9,73329.34,0.0,0.99746,0.0,0.35252]
[1780096462518,70.9,73330.79,0.0,0.99747,0.0,0.35208]
[1780096463526,70.9,73334.05,0.0,0.99748,0.0,0.35108]
[1780096465539,70.9,73335.72,0.0,0.99748,0.0,0.35057]
[1780096466546,70.9,73336.5,0.0,0.99748,0.0,0.35034]
[1780096467552,70.9,73337.84,0.0,0.99749,0.0,0.34993]
[1780096470574,70.9,73338.62,0.0,0.99749,0.0,0.34969]
[1780096472593,70.9,73337.21,0.0,0.99749,0.0,0.34934]
[1780096476621,70.9,73335.91,0.0,0.99749,0.0,0.34974]
[1780096479645,70.9,73330.64,0.0,0.99747,0.0,0.35134]
[1780096480650,70.9,73327.69,0.0,0.99747,0.0,0.35224]
[1780096481657,70.9,73322.28,0.0,0.99745,0.0,0.3539]
[1780096486692,70.9,73321.81,0.0,0.99745,0.0,0.35405]
[1780096491727,70.9,73321.64,0.0,0.99745,0.0,0.3541]
[1780096496762,70.9,73321.58,0.0,0.99745,0.0,0.35412]
[1780096500791,70.9,73324.35,0.0,0.99746,0.0,0.35327]
[1780096501797,70.9,73325.33,0.0,0.99746,0.0,0.35297]
[1780096503811,70.9,73328.27,0.0,0.99747,0.0,0.35207]
[1780096504818,70.9,73329.34,0.0,0.99747,0.0,0.35174]
[1780096506835,70.9,73332.61,0.0,0.99748,0.0,0.35074]
[1780096507839,70.9,73344.05,0.0,0.99751,0.0,0.34727]
[1780096508845,70.9,73345.47,0.0,0.99751,0.0,0.34684]
[1780096509853,70.9,73343.26,0.0,0.9975,0.0,0.34751]
[1780096513881,70.9,73344.12,0.0,0.99751,0.0,0.34725]
[1780096518916,70.9,73344.07,0.0,0.99751,0.0,0.34727]
[1780096520930,70.9,73345.42,0.0,0.99751,0.0,0.34686]
[1780096521937,70.9,73348.25,0.0,0.99752,0.0,0.34601]
[1780096523951,70.9,73351.05,0.0,0.99752,0.0,0.34516]
[1780096524958,70.9,73352.16,0.0,0.99753,0.0,0.34483]
[1780096525964,70.9,73351.19,0.0,0.99752,0.0,0.34512]
[1780096531000,70.9,73351.74,0.0,0.99753,0.0,0.34419]
[1780096537043,70.9,73351.47,0.0,0.99753,0.0,0.34427]
[1780096542078,70.9,73351.32,0.0,0.99753,0.0,0.34431]
[1780096543085,70.9,73352.69,0.0,0.99753,0.0,0.3439]
[1780096544092,70.9,73356.94,0.0,0.99754,0.0,0.34263]
[1780096545099,70.9,73361.28,0.0,0.99755,0.0,0.34134]
[1780096546125,70.9,73369.44,0.0,0.99757,0.0,0.33892]
[1780096547118,70.9,73372.04,0.0,0.99758,0.0,0.33815]
[1780096548125,70.9,73371.05,0.0,0.99758,0.0,0.33844]
[1780096549132,70.9,73368.1,0.0,0.99757,0.0,0.33932]
[1780096551146,70.9,73371.21,0.0,0.99758,0.0,0.3384]
[1780096553160,70.9,73369.24,0.0,0.99757,0.0,0.33898]
[1780096554167,70.9,73368.11,0.0,0.99757,0.0,0.33931]
[1780096557188,70.9,73373.18,0.0,0.99758,0.0,0.33782]
[1780096561216,70.9,73377.04,0.0,0.99759,0.0,0.33668]
[1780096562225,70.9,73379.51,0.0,0.9976,0.0,0.33595]
[1780096567259,70.9,73379.35,0.0,0.9976,0.0,0.336]
[1780096572295,70.9,73379.71,0.0,0.9976,0.0,0.3359]
[1780096575316,70.9,73380.4,0.0,0.9976,0.0,0.33569]
[1780096580351,70.9,73379.8,0.0,0.9976,0.0,0.33587]
[1780096583372,70.9,73373.55,0.0,0.99758,0.0,0.33771]
[1780096584380,70.9,73369.37,0.0,0.99757,0.0,0.33894]
[1780096585386,70.9,73370.78,0.0,0.99758,0.0,0.33852]
[1780096591428,70.9,73370.76,0.0,0.99758,0.0,0.33777]
[1780096594449,70.9,73373.29,0.0,0.99759,0.0,0.33703]
[1780096595456,70.9,73376.92,0.0,0.9976,0.0,0.33596]
[1780096596463,70.9,73379.22,0.0,0.9976,0.0,0.33528]
[1780096600491,70.9,73378.28,0.0,0.9976,0.0,0.33556]
[1780096602507,70.9,73371.56,0.0,0.99758,0.0,0.33753]
[1780096603513,70.9,73369.69,0.0,0.99758,0.0,0.33809]
[1780096604629,70.9,73369.69,0.0,0.99758,0.0,0.33809]
[1780096604697,70.9,73363.89,0.0,0.99756,0.0,0.3398]
[1780096605528,70.9,73361.54,0.0,0.99756,0.0,0.3405]
[1780096606535,70.9,73360.26,0.0,0.99756,0.0,0.34088]
[1780096607542,70.9,73359.21,0.0,0.99755,0.0,0.34119]
[1780096608409,70.9,73359.21,0.0,0.99755,0.0,0.34119]
[1780096614591,70.9,73361.57,0.0,0.99756,0.0,0.34049]
[1780096617612,70.9,73360.55,0.0,0.99756,0.0,0.34079]
[1780096618619,70.9,73358.89,0.0,0.99755,0.0,0.34129]
[1780096622647,70.9,73358.08,0.0,0.99755,0.0,0.34153]
[1780096627682,70.9,73357.79,0.0,0.99755,0.0,0.34161]
[1780096629696,70.9,73359.16,0.0,0.99755,0.0,0.34121]
[1780096634731,70.9,73357.05,0.0,0.99755,0.0,0.34183]
[1780096637752,70.9,73359.18,0.0,0.99755,0.0,0.3412]
[1780096642793,70.9,73351.0,0.0,0.99753,0.0,0.34364]
[1780096643800,70.9,73346.23,0.0,0.99752,0.0,0.34507]
[1780096648834,70.9,73347.06,0.0,0.99752,0.0,0.34482]
[1780096651856,70.9,73341.55,0.0,0.99752,0.0,0.34571]
[1780096652863,70.9,73336.54,0.0,0.9975,0.0,0.34722]
[1780096654100,70.9,73335.68,0.0,0.9975,0.0,0.34748]
[1780096658905,70.9,73336.52,0.0,0.9975,0.0,0.34722]
[1780096659912,70.9,73329.67,0.0,0.99749,0.0,0.3493]
[1780096660919,70.9,73328.17,0.0,0.99748,0.0,0.34975]
[1780096665954,70.9,73327.6,0.0,0.99748,0.0,0.34993]
[1780096666961,70.9,73324.1,0.0,0.99747,0.0,0.35099]
[1780096668976,70.9,73318.39,0.0,0.99746,0.0,0.35274]
[1780096670224,70.9,73318.39,0.0,0.99746,0.0,0.35274]
[1780096669982,70.9,73310.22,0.0,0.99744,0.0,0.35525]
[1780096670989,70.9,73307.85,0.0,0.99743,0.0,0.35598]
[1780096673003,70.9,73306.3,0.0,0.99743,0.0,0.35646]
[1780096673584,70.9,73306.3,0.0,0.99743,0.0,0.35646]
[1780096674010,70.9,73309.2,0.0,0.99744,0.0,0.35556]
[1780096675017,70.9,73310.12,0.0,0.99744,0.0,0.35528]
[1780096677031,70.9,73312.11,0.0,0.99744,0.0,0.35467]
[1780096681068,70.9,73315.72,0.0,0.99745,0.0,0.35356]
[1780096684089,70.9,73316.61,0.0,0.99746,0.0,0.35328]
[1780096685096,70.9,73317.47,0.0,0.99746,0.0,0.35302]
[1780096690131,70.9,73318.13,0.0,0.99746,0.0,0.35282]
[1780096696173,70.9,73319.25,0.0,0.99746,0.0,0.35248]
[1780096697180,70.9,73326.1,0.0,0.99748,0.0,0.35038]
[1780096698187,70.9,73329.45,0.0,0.99749,0.0,0.34936]
[1780096699056,70.9,73329.45,0.0,0.99749,0.0,0.34936]
[1780096699193,70.9,73335.78,0.0,0.9975,0.0,0.34745]
[1780096700200,70.9,73342.12,0.0,0.99752,0.0,0.34553]
[1780096701211,70.9,73346.19,0.0,0.99753,0.0,0.34431]
[1780096702219,70.9,73350.61,0.0,0.99754,0.0,0.34299]
[1780096702515,70.9,73350.61,0.0,0.99754,0.0,0.34299]
[1780096703226,70.9,73353.27,0.0,0.99754,0.0,0.34219]
[1780096705240,70.9,73354.2,0.0,0.99755,0.0,0.34192]
[1780096708261,70.9,73352.88,0.0,0.99754,0.0,0.34231]
[1780096714303,70.9,73351.84,0.0,0.99755,0.0,0.34185]
[1780096715309,70.9,73351.05,0.0,0.99754,0.0,0.34209]
[1780096720345,70.9,73349.41,0.0,0.99754,0.0,0.34258]
[1780096721352,70.9,73348.57,0.0,0.99754,0.0,0.34283]
[1780096724393,70.9,73349.04,0.0,0.99754,0.0,0.34269]
[1780096724451,70.9,73343.49,0.0,0.99753,0.0,0.34435]
[1780096725380,70.9,73339.41,0.0,0.99752,0.0,0.34558]
[1780096726387,70.9,73338.44,0.0,0.99751,0.0,0.34587]
[1780096728093,70.9,73338.44,0.0,0.99751,0.0,0.34587]
[1780096733438,70.9,73338.76,0.0,0.99752,0.0,0.34577]
[1780096737466,70.9,73339.58,0.0,0.99752,0.0,0.34553]
[1780096738473,70.9,73342.89,0.0,0.99753,0.0,0.34453]
[1780096743508,70.9,73342.82,0.0,0.99752,0.0,0.34455]
[1780096744515,70.9,73340.6,0.0,0.99752,0.0,0.34522]
[1780096746529,70.9,73339.8,0.0,0.99752,0.0,0.34546]
[1780096748543,70.9,73338.8,0.0,0.99752,0.0,0.34576]
[1780096749550,70.9,73337.9,0.0,0.99751,0.0,0.34603]
[1780096754585,70.9,73339.59,0.0,0.99752,0.0,0.34552]
[1780096755592,70.9,73340.8,0.0,0.99752,0.0,0.34516]
[1780096757606,70.9,73341.7,0.0,0.99752,0.0,0.34489]
[1780096758613,70.9,73337.56,0.0,0.99751,0.0,0.34613]
[1780096759620,70.9,73334.73,0.0,0.99751,0.0,0.34699]
[1780096765662,70.9,73334.74,0.0,0.99751,0.0,0.34699]
[1780096773718,70.9,73334.74,0.0,0.99751,0.0,0.34621]
[1780096779760,70.9,73334.69,0.0,0.99751,0.0,0.34623]
[1780096784796,70.9,73338.58,0.0,0.99752,0.0,0.34505]
[1780096785803,70.9,73339.69,0.0,0.99752,0.0,0.34472]
[1780096787817,70.9,73338.31,0.0,0.99752,0.0,0.34514]
[1780096788824,70.9,73339.11,0.0,0.99752,0.0,0.34489]
[1780096792852,70.9,73340.18,0.0,0.99752,0.0,0.34457]
[1780096793859,70.9,73343.38,0.0,0.99753,0.0,0.34361]
[1780096796880,70.9,73340.41,0.0,0.99752,0.0,0.3445]
[1780096797887,70.9,73337.9,0.0,0.99752,0.0,0.34526]
[1780096800908,70.9,73339.21,0.0,0.99752,0.0,0.34486]
[1780096801916,70.9,73342.52,0.0,0.99753,0.0,0.34387]
[1780096802923,70.9,73346.17,0.0,0.99754,0.0,0.34278]
[1780096807958,70.9,73347.23,0.0,0.99754,0.0,0.34246]
[1780096808965,70.9,73348.83,0.0,0.99754,0.0,0.34198]
[1780096809972,70.9,73349.94,0.0,0.99755,0.0,0.34165]
[1780096815012,70.9,73350.14,0.0,0.99755,0.0,0.34159]
[1780096820048,70.9,73350.28,0.0,0.99755,0.0,0.34155]
[1780096826089,70.9,73350.29,0.0,0.99755,0.0,0.34155]
[1780096829109,70.9,73349.45,0.0,0.99755,0.0,0.3418]
[1780096834145,70.9,73349.78,0.0,0.99755,0.0,0.34094]
[1780096842201,70.9,73350.35,0.0,0.99755,0.0,0.34077]
[1780096843410,70.9,73351.33,0.0,0.99756,0.0,0.34047]
[1780096844215,70.9,73353.48,0.0,0.99756,0.0,0.33984]
[1780096849250,70.9,73352.95,0.0,0.99756,0.0,0.33999]
[1780096854285,70.9,73352.16,0.0,0.99756,0.0,0.34023]
[1780096859320,70.9,73351.68,0.0,0.99756,0.0,0.34037]
[1780096862341,70.9,73350.7,0.0,0.99755,0.0,0.34066]
[1780096875432,70.9,73343.41,0.0,0.99754,0.0,0.34284]
[1780096876439,70.9,73337.61,0.0,0.99752,0.0,0.34457]
[1780096882481,70.9,73336.06,0.0,0.99752,0.0,0.34504]
[1780096883488,70.9,73334.69,0.0,0.99752,0.0,0.34545]
[1780096884495,70.9,73333.68,0.0,0.99751,0.0,0.34576]
[1780096889530,70.9,73320.22,0.0,0.99748,0.0,0.34983]
[1780096890537,70.9,73313.68,0.0,0.99746,0.0,0.35183]
[1780096891543,70.9,73312.27,0.0,0.99747,0.0,0.35147]
[1780096893558,70.9,73307.87,0.0,0.99746,0.0,0.35282]
[1780096894573,70.9,73306.27,0.0,0.99745,0.0,0.35331]
[1780096898601,70.9,73305.23,0.0,0.99745,0.0,0.35363]
[1780096899608,70.9,73306.29,0.0,0.99745,0.0,0.35331]
[1780096904642,70.9,73309.35,0.0,0.99746,0.0,0.35237]
[1780096906657,70.9,73305.94,0.0,0.99745,0.0,0.35341]
[1780096907665,70.9,73304.99,0.0,0.99745,0.0,0.35371]
[1780096908672,70.9,73303.22,0.0,0.99744,0.0,0.35425]
[1780096913707,70.9,73302.26,0.0,0.99744,0.0,0.35455]
[1780096914714,70.9,73301.16,0.0,0.99744,0.0,0.35489]
[1780096919749,70.9,73301.19,0.0,0.99744,0.0,0.35488]
[1780096922770,70.9,73300.34,0.0,0.99744,0.0,0.35514]
[1780096925791,70.9,73301.19,0.0,0.99744,0.0,0.35488]
[1780096930832,70.9,73301.53,0.0,0.99744,0.0,0.35477]
[1780096931839,70.9,73304.51,0.0,0.99745,0.0,0.35385]
[1780096934860,70.9,73299.87,0.0,0.99744,0.0,0.35528]
[1780096935867,70.9,73296.38,0.0,0.99743,0.0,0.35636]
[1780096940902,70.9,73295.0,0.0,0.99742,0.0,0.35679]
[1780096941908,70.9,73296.18,0.0,0.99743,0.0,0.35642]
[1780096942916,70.9,73289.11,0.0,0.99741,0.0,0.35862]
[1780096943923,70.9,73285.09,0.0,0.9974,0.0,0.35987]
[1780096944930,70.9,73281.74,0.0,0.99739,0.0,0.36092]
[1780096945937,70.9,73276.35,0.0,0.99738,0.0,0.36261]
[1780096946944,70.9,73271.18,0.0,0.99736,0.0,0.36424]
[1780096948958,70.9,73270.22,0.0,0.99736,0.0,0.36454]
[1780096949965,70.9,73269.15,0.0,0.99736,0.0,0.36488]
[1780096951979,70.9,73267.26,0.0,0.99736,0.0,0.36467]
[1780096952986,70.9,73264.19,0.0,0.99735,0.0,0.36564]
[1780096953993,70.9,73262.48,0.0,0.99735,0.0,0.36618]
[1780096955000,70.9,73264.78,0.0,0.99735,0.0,0.36545]
[1780096957015,70.9,73263.8,0.0,0.99735,0.0,0.36576]
[1780096959029,70.9,73262.74,0.0,0.99735,0.0,0.3661]
[1780096962050,70.9,73260.78,0.0,0.99734,0.0,0.36672]
[1780096963063,70.9,73262.0,0.0,0.99734,0.0,0.36633]
[1780096964067,70.9,73260.65,0.0,0.99734,0.0,0.36676]
[1780096971116,70.9,73259.63,0.0,0.99734,0.0,0.36709]
[1780096971657,70.9,73259.63,0.0,0.99734,0.0,0.36709]
[1780096972123,70.9,73255.38,0.0,0.99733,0.0,0.36844]
[1780096973130,70.9,73251.0,0.0,0.99732,0.0,0.36984]
[1780096976151,70.9,73250.04,0.0,0.99731,0.0,0.37015]
[1780096977158,70.9,73252.46,0.0,0.99732,0.0,0.36937]
[1780096978165,70.9,73254.72,0.0,0.99733,0.0,0.36865]
[1780096980180,70.9,73253.48,0.0,0.99732,0.0,0.36905]
[1780096982194,70.9,73250.51,0.0,0.99732,0.0,0.37]
[1780096984208,70.9,73249.16,0.0,0.99731,0.0,0.37043]
[1780096989243,70.9,73245.69,0.0,0.9973,0.0,0.37154]
[1780096990221,70.9,73245.69,0.0,0.9973,0.0,0.37154]
[1780096990250,70.9,73236.78,0.0,0.99728,0.0,0.37441]
[1780096990796,70.9,73236.78,0.0,0.99728,0.0,0.37441]
[1780096991373,70.9,73235.27,0.0,0.99727,0.0,0.3749]
[1780096993272,70.9,73233.05,0.0,0.99727,0.0,0.37562]
[1780096995285,70.9,73234.24,0.0,0.99727,0.0,0.37523]
[1780096999313,70.9,73236.3,0.0,0.99728,0.0,0.37457]
[1780097000320,70.9,73237.53,0.0,0.99728,0.0,0.37417]
[1780097001327,70.9,73239.44,0.0,0.99729,0.0,0.37355]
[1780097004348,70.9,73240.92,0.0,0.99729,0.0,0.37308]
[1780097007369,70.9,73246.4,0.0,0.9973,0.0,0.37131]
[1780097008376,70.9,73253.81,0.0,0.99732,0.0,0.36894]
[1780097010390,70.9,73251.72,0.0,0.99732,0.0,0.36961]
[1780097011397,70.9,73250.74,0.0,0.99732,0.0,0.36911]
[1780097017439,70.9,73249.91,0.0,0.99732,0.0,0.36937]
[1780097019453,70.9,73248.9,0.0,0.99732,0.0,0.36969]
[1780097024488,70.9,73248.66,0.0,0.99732,0.0,0.36977]
[1780097029523,70.9,73248.5,0.0,0.99732,0.0,0.36982]
[1780097033551,70.9,73245.85,0.0,0.99731,0.0,0.37067]
[1780097035565,70.9,73244.2,0.0,0.9973,0.0,0.3712]
[1780097037579,70.9,73245.56,0.0,0.99731,0.0,0.37076]
[1780097039593,70.9,73249.03,0.0,0.99732,0.0,0.36965]
[1780097040600,70.9,73251.85,0.0,0.99732,0.0,0.36875]
[1780097041608,70.9,73257.06,0.0,0.99734,0.0,0.36709]
[1780097042614,70.9,73256.13,0.0,0.99734,0.0,0.36739]
[1780097043621,70.9,73255.19,0.0,0.99733,0.0,0.36769]
[1780097044635,70.9,73256.46,0.0,0.99734,0.0,0.36728]
[1780097045642,70.9,73257.66,0.0,0.99734,0.0,0.3669]
[1780097048663,70.9,73254.16,0.0,0.99733,0.0,0.36802]
[1780097049245,70.9,73254.16,0.0,0.99733,0.0,0.36802]
[1780097052356,70.9,73254.85,0.0,0.99733,0.0,0.3678]
[1780097053304,70.9,73253.74,0.0,0.99733,0.0,0.36815]
[1780097054705,70.9,73257.16,0.0,0.99734,0.0,0.36706]
[1780097055713,70.9,73258.86,0.0,0.99734,0.0,0.36652]
[1780097056723,70.9,73260.86,0.0,0.99735,0.0,0.36589]
[1780097057732,70.9,73268.25,0.0,0.99737,0.0,0.36355]
[1780097058739,70.9,73270.11,0.0,0.99737,0.0,0.36297]
[1780097059746,70.9,73275.43,0.0,0.99739,0.0,0.36129]
[1780097060753,70.9,73276.42,0.0,0.99739,0.0,0.36098]
[1780097065788,70.9,73278.89,0.0,0.99739,0.0,0.36021]
[1780097066795,70.9,73277.88,0.0,0.99739,0.0,0.36053]
[1780097071830,70.9,73278.86,0.0,0.9974,0.0,0.35942]
[1780097077872,70.9,73278.73,0.0,0.9974,0.0,0.35946]
[1780097080893,70.9,73275.87,0.0,0.99739,0.0,0.36036]
[1780097085928,70.9,73276.67,0.0,0.99739,0.0,0.36011]
[1780097090963,70.9,73278.26,0.0,0.9974,0.0,0.35961]
[1780097091970,70.9,73273.53,0.0,0.99739,0.0,0.36109]
[1780097092977,70.9,73270.93,0.0,0.99738,0.0,0.3619]
[1780097097005,70.9,73267.81,0.0,0.99737,0.0,0.36288]
[1780097098013,70.9,73262.08,0.0,0.99736,0.0,0.36469]
[1780097102041,70.9,73258.64,0.0,0.99735,0.0,0.36578]
[1780097103048,70.9,73259.8,0.0,0.99735,0.0,0.36541]
[1780097106069,70.9,73261.76,0.0,0.99736,0.0,0.36479]
[1780097107077,70.9,73264.47,0.0,0.99736,0.0,0.36394]
[1780097108084,70.9,73268.89,0.0,0.99737,0.0,0.36254]
[1780097109091,70.9,73271.39,0.0,0.99738,0.0,0.36176]
[1780097112112,70.9,73269.36,0.0,0.99738,0.0,0.3624]
[1780097117148,70.9,73271.43,0.0,0.99738,0.0,0.36175]
[1780097118155,70.9,73270.55,0.0,0.99738,0.0,0.36202]
[1780097123190,70.9,73271.02,0.0,0.99738,0.0,0.36188]
[1780097124200,70.9,73281.88,0.0,0.99741,0.0,0.35848]
[1780097125205,70.9,73287.2,0.0,0.99742,0.0,0.35683]
[1780097126212,70.9,73289.76,0.0,0.99743,0.0,0.35603]
[1780097127221,70.9,73290.96,0.0,0.99743,0.0,0.35566]
[1780097128228,70.9,73292.06,0.0,0.99743,0.0,0.35532]
[1780097129235,70.9,73294.73,0.0,0.99744,0.0,0.3545]
[1780097130242,70.9,73297.15,0.0,0.99745,0.0,0.35375]
[1780097132256,70.9,73307.04,0.0,0.99748,0.0,0.34994]
[1780097133263,70.9,73316.93,0.0,0.9975,0.0,0.34693]
[1780097134271,70.9,73317.75,0.0,0.9975,0.0,0.34669]
[1780097136285,70.9,73316.23,0.0,0.9975,0.0,0.34715]
[1780097137292,70.9,73313.24,0.0,0.99749,0.0,0.34805]
[1780097138299,70.9,73311.7,0.0,0.99749,0.0,0.34852]
[1780097139307,70.9,73310.31,0.0,0.99748,0.0,0.34894]
[1780097140313,70.9,73309.13,0.0,0.99748,0.0,0.3493]
[1780097142327,70.9,73306.61,0.0,0.99747,0.0,0.35007]
[1780097143335,70.9,73303.04,0.0,0.99747,0.0,0.35116]
[1780097148524,70.9,73303.29,0.0,0.99747,0.0,0.35108]
[1780097153404,70.9,73300.89,0.0,0.99746,0.0,0.35182]
[1780097154411,70.9,73298.4,0.0,0.99745,0.0,0.35258]
[1780097159446,70.9,73298.31,0.0,0.99745,0.0,0.35261]
[1780097162467,70.9,73299.9,0.0,0.99746,0.0,0.35212]
[1780097163474,70.9,73301.53,0.0,0.99746,0.0,0.35162]
[1780097164481,70.9,73297.63,0.0,0.99745,0.0,0.35282]
[1780097165488,70.9,73294.54,0.0,0.99744,0.0,0.35377]
[1780097166495,70.9,73292.24,0.0,0.99744,0.0,0.35448]
[1780097167502,70.9,73291.38,0.0,0.99744,0.0,0.35474]
[1780097172537,70.9,73291.74,0.0,0.99744,0.0,0.35463]
[1780097173544,70.9,73292.58,0.0,0.99744,0.0,0.35437]
[1780097174551,70.9,73291.35,0.0,0.99744,0.0,0.35475]
[1780097176565,70.9,73289.87,0.0,0.99743,0.0,0.35521]
[1780097177572,70.9,73292.45,0.0,0.99744,0.0,0.35441]
[1780097182607,70.9,73292.78,0.0,0.99744,0.0,0.35431]
[1780097186635,70.9,73293.87,0.0,0.99744,0.0,0.35397]
[1780097187642,70.9,73295.71,0.0,0.99745,0.0,0.35341]
[1780097192676,70.9,73296.8,0.0,0.99746,0.0,0.35228]
[1780097193684,70.9,73298.68,0.0,0.99746,0.0,0.35171]
[1780097198719,70.9,73299.05,0.0,0.99746,0.0,0.3516]
[1780097203754,70.9,73298.76,0.0,0.99746,0.0,0.35168]
[1780097207782,70.9,73301.52,0.0,0.99747,0.0,0.35084]
[1780097210803,70.9,73302.39,0.0,0.99747,0.0,0.35057]
[1780097219866,70.9,73302.64,0.0,0.99747,0.0,0.3505]
[1780097224901,70.9,73303.28,0.0,0.99747,0.0,0.3503]
[1780097230943,70.9,73303.08,0.0,0.99747,0.0,0.35036]
[1780097234971,70.9,73301.16,0.0,0.99747,0.0,0.35095]
[1780097235978,70.9,73299.12,0.0,0.99746,0.0,0.35157]
[1780097241017,70.9,73298.39,0.0,0.99746,0.0,0.3518]
[1780097242024,70.9,73297.39,0.0,0.99746,0.0,0.3521]
[1780097247059,70.9,73297.64,0.0,0.99746,0.0,0.35203]
[1780097252094,70.9,73298.34,0.0,0.99747,0.0,0.35103]
[1780097256122,70.9,73295.64,0.0,0.99746,0.0,0.35185]
[1780097257129,70.9,73292.48,0.0,0.99745,0.0,0.35282]
[1780097258136,70.9,73291.3,0.0,0.99745,0.0,0.35319]
[1780097263171,70.9,73291.35,0.0,0.99745,0.0,0.35317]
[1780097268206,70.9,73290.44,0.0,0.99745,0.0,0.35345]
[1780097272235,70.9,73293.76,0.0,0.99745,0.0,0.35243]
[1780097273242,70.9,73296.76,0.0,0.99746,0.0,0.35151]
[1780097274249,70.9,73299.1,0.0,0.99747,0.0,0.35079]
[1780097275256,70.9,73299.94,0.0,0.99747,0.0,0.35054]
[1780097278277,70.9,73302.13,0.0,0.99747,0.0,0.34987]
[1780097281298,70.9,73303.45,0.0,0.99748,0.0,0.34947]
[1780097283312,70.9,73301.02,0.0,0.99747,0.0,0.35021]
[1780097288347,70.9,73301.69,0.0,0.99747,0.0,0.35]
[1780097293382,70.9,73306.12,0.0,0.99748,0.0,0.34865]
[1780097294389,70.9,73307.26,0.0,0.99749,0.0,0.34831]
[1780097297410,70.9,73310.92,0.0,0.9975,0.0,0.3472]
[1780097298417,70.9,73314.0,0.0,0.9975,0.0,0.34627]
[1780097303452,70.9,73313.88,0.0,0.9975,0.0,0.3463]
[1780097308486,70.9,73313.93,0.0,0.9975,0.0,0.34629]
[1780097313522,70.9,73313.9,0.0,0.99751,0.0,0.34552]
[1780097318557,70.9,73314.01,0.0,0.99751,0.0,0.34549]
[1780097325607,70.9,73313.59,0.0,0.99751,0.0,0.34561]
[1780097326613,70.9,73309.83,0.0,0.9975,0.0,0.34675]
[1780097327620,70.9,73305.84,0.0,0.99749,0.0,0.34796]
[1780097332654,70.9,73305.75,0.0,0.99749,0.0,0.34799]
[1780097337690,70.9,73305.15,0.0,0.99749,0.0,0.34817]
[1780097342726,70.9,73298.77,0.0,0.99747,0.0,0.35011]
[1780097343732,70.9,73295.16,0.0,0.99746,0.0,0.35121]
[1780097344739,70.9,73292.19,0.0,0.99746,0.0,0.35212]
[1780097349774,70.9,73292.01,0.0,0.99746,0.0,0.35218]
[1780097354809,70.9,73294.17,0.0,0.99746,0.0,0.35152]
[1780097356823,70.9,73295.62,0.0,0.99746,0.0,0.35107]
[1780097361858,70.9,73296.54,0.0,0.99747,0.0,0.35079]
[1780097364879,70.9,73299.89,0.0,0.99747,0.0,0.34977]
[1780097365886,70.9,73301.46,0.0,0.99748,0.0,0.34929]
[1780097371928,70.9,73301.9,0.0,0.99749,0.0,0.34837]
[1780097378977,70.9,73302.41,0.0,0.99749,0.0,0.34822]
[1780097383005,70.9,73297.95,0.0,0.99748,0.0,0.34958]
[1780097384016,70.9,73296.63,0.0,0.99747,0.0,0.34998]
[1780097389051,70.9,73297.19,0.0,0.99747,0.0,0.34981]
[1780097393079,70.9,73293.1,0.0,0.99746,0.0,0.35106]
[1780097394085,70.9,73289.33,0.0,0.99745,0.0,0.35221]
[1780097399121,70.9,73292.91,0.0,0.99746,0.0,0.35112]
[1780097400128,70.9,73295.77,0.0,0.99747,0.0,0.35024]
[1780097406171,70.9,73296.12,0.0,0.99747,0.0,0.35014]
[1780097408185,70.9,73298.74,0.0,0.99748,0.0,0.34934]
[1780097409192,70.9,73300.73,0.0,0.99748,0.0,0.34873]
[1780097414227,70.9,73303.59,0.0,0.99749,0.0,0.34786]
[1780097415234,70.9,73307.0,0.0,0.9975,0.0,0.34683]
[1780097419263,70.9,73308.14,0.0,0.9975,0.0,0.34648]
[1780097420269,70.9,73310.67,0.0,0.99751,0.0,0.34572]
[1780097421276,70.9,73313.1,0.0,0.99751,0.0,0.34499]
[1780097422283,70.9,73314.81,0.0,0.99752,0.0,0.34447]
[1780097423292,70.9,73317.95,0.0,0.99752,0.0,0.34353]
[1780097424297,70.9,73321.59,0.0,0.99753,0.0,0.34243]
[1780097426311,70.9,73320.34,0.0,0.99753,0.0,0.34281]
[1780097427318,70.9,73316.57,0.0,0.99752,0.0,0.34394]
[1780097432353,70.9,73316.38,0.0,0.99753,0.0,0.34322]
[1780097434367,70.9,73317.19,0.0,0.99753,0.0,0.34298]
[1780097438394,70.9,73316.02,0.0,0.99753,0.0,0.34333]
[1780097439402,70.9,73314.81,0.0,0.99752,0.0,0.3437]
[1780097441416,70.9,73316.46,0.0,0.99753,0.0,0.3432]
[1780097443430,70.9,73314.61,0.0,0.99752,0.0,0.34376]
[1780097447458,70.9,73315.5,0.0,0.99752,0.0,0.34349]
[1780097452493,70.9,73315.88,0.0,0.99752,0.0,0.34337]
[1780097454507,70.9,73314.9,0.0,0.99752,0.0,0.34367]
[1780097456521,70.9,73311.95,0.0,0.99752,0.0,0.34456]
[1780097457528,70.9,73310.91,0.0,0.99751,0.0,0.34487]
[1780097458535,70.9,73309.2,0.0,0.99751,0.0,0.34539]
[1780097463570,70.9,73308.42,0.0,0.99751,0.0,0.34562]
[1780097464577,70.9,73307.4,0.0,0.9975,0.0,0.34593]
[1780097469612,70.9,73308.25,0.0,0.99751,0.0,0.34567]
[1780097474647,70.9,73307.57,0.0,0.9975,0.0,0.34588]
[1780097477675,70.9,73306.15,0.0,0.9975,0.0,0.34631]
[1780097478682,70.9,73301.71,0.0,0.99749,0.0,0.34765]
[1780097479689,70.9,73296.95,0.0,0.99748,0.0,0.3491]
[1780097480696,70.9,73295.88,0.0,0.99748,0.0,0.34943]
[1780097485731,70.9,73296.69,0.0,0.99748,0.0,0.34918]
[1780097490766,70.9,73296.84,0.0,0.99748,0.0,0.34913]
[1780097493787,70.9,73294.21,0.0,0.99748,0.0,0.34915]
[1780097494794,70.9,73290.12,0.0,0.99747,0.0,0.3504]
[1780097496808,70.9,73292.34,0.0,0.99747,0.0,0.34972]
[1780097501843,70.9,73292.84,0.0,0.99747,0.0,0.34957]
[1780097505870,70.9,73294.8,0.0,0.99748,0.0,0.34897]
[1780097506878,70.9,73295.72,0.0,0.99748,0.0,0.34869]
[1780097512920,70.9,73294.67,0.0,0.99748,0.0,0.34901]
[1780097513927,70.9,73293.81,0.0,0.99748,0.0,0.34927]
[1780097519045,70.9,73293.35,0.0,0.99748,0.0,0.34941]
[1780097525012,70.9,73292.4,0.0,0.99747,0.0,0.3497]
[1780097528027,70.9,73293.71,0.0,0.99748,0.0,0.3493]
[1780097533062,70.9,73294.19,0.0,0.99748,0.0,0.34916]
[1780097536083,70.9,73292.77,0.0,0.99747,0.0,0.34959]
[1780097538097,70.9,73291.81,0.0,0.99747,0.0,0.34988]
[1780097540112,70.9,73290.77,0.0,0.99747,0.0,0.3502]
[1780097542126,70.9,73289.46,0.0,0.99747,0.0,0.3506]
[1780097544141,70.9,73287.41,0.0,0.99746,0.0,0.35123]
[1780097545147,70.9,73285.35,0.0,0.99746,0.0,0.35186]
[1780097548169,70.9,73286.68,0.0,0.99746,0.0,0.35145]
[1780097550183,70.9,73288.73,0.0,0.99746,0.0,0.35082]
[1780097555218,70.9,73289.51,0.0,0.99747,0.0,0.3498]
[1780097558239,70.9,73286.34,0.0,0.99746,0.0,0.35077]
[1780097559246,70.9,73285.0,0.0,0.99746,0.0,0.35118]
[1780097564281,70.9,73289.02,0.0,0.99747,0.0,0.34995]
[1780097565288,70.9,73290.23,0.0,0.99747,0.0,0.34958]
[1780097570323,70.9,73290.23,0.0,0.99747,0.0,0.34958]
[1780097576367,70.9,73290.6,0.0,0.99747,0.0,0.34947]
[1780097581401,70.9,73290.39,0.0,0.99747,0.0,0.34953]
[1780097589459,70.9,73291.84,0.0,0.99748,0.0,0.34909]
[1780097603556,70.9,73292.32,0.0,0.99748,0.0,0.34894]
[1780097607585,70.9,73293.24,0.0,0.99748,0.0,0.34866]
[1780097608595,70.9,73277.63,0.0,0.99744,0.0,0.35344]
[1780097609602,70.9,73269.44,0.0,0.99742,0.0,0.35598]
[1780097610609,70.9,73271.38,0.0,0.99743,0.0,0.35537]
[1780097611821,70.9,73271.38,0.0,0.99743,0.0,0.35537]
[1780097620679,70.9,73271.41,0.0,0.99743,0.0,0.35457]
[1780097626011,70.9,73271.25,0.0,0.99743,0.0,0.35462]
[1780097626075,70.9,73272.22,0.0,0.99743,0.0,0.35432]
[1780097626747,70.9,73280.54,0.0,0.99745,0.0,0.35176]
[1780097627754,70.9,73281.86,0.0,0.99746,0.0,0.35135]
[1780097632789,70.9,73280.04,0.0,0.99745,0.0,0.35191]
[1780097637824,70.9,73280.58,0.0,0.99745,0.0,0.35175]
[1780097642859,70.9,73280.64,0.0,0.99745,0.0,0.35173]
[1780097649909,70.9,73278.35,0.0,0.99745,0.0,0.35243]
[1780097650916,70.9,73276.14,0.0,0.99744,0.0,0.35311]
[1780097655951,70.9,73275.51,0.0,0.99744,0.0,0.35331]
[1780097658972,70.9,73273.14,0.0,0.99744,0.0,0.35404]
[1780097659978,70.9,73271.53,0.0,0.99743,0.0,0.35453]
[1780097665014,70.9,73271.5,0.0,0.99743,0.0,0.35454]
[1780097667028,70.9,73270.22,0.0,0.99743,0.0,0.35494]
[1780097672063,70.9,73270.42,0.0,0.99743,0.0,0.35408]
[1780097678105,70.9,73277.07,0.0,0.99745,0.0,0.35204]
[1780097679111,70.9,73279.24,0.0,0.99746,0.0,0.35137]
[1780097680119,70.9,73280.72,0.0,0.99746,0.0,0.35092]
[1780097685154,70.9,73281.23,0.0,0.99746,0.0,0.35076]
[1780097691196,70.9,73281.49,0.0,0.99746,0.0,0.35068]
[1780097696231,70.9,73281.46,0.0,0.99746,0.0,0.35069]
[1780097701273,70.9,73271.48,0.0,0.99744,0.0,0.35376]
[1780097702292,70.9,73253.11,0.0,0.99739,0.0,0.35946]
[1780097703287,70.9,73248.53,0.0,0.99738,0.0,0.3609]
[1780097705302,70.9,73249.6,0.0,0.99738,0.0,0.36056]
[1780097707316,70.9,73253.75,0.0,0.99739,0.0,0.35926]
[1780097708323,70.9,73252.64,0.0,0.99739,0.0,0.35961]
[1780097709330,70.9,73251.47,0.0,0.99739,0.0,0.35998]
[1780097714365,70.9,73251.3,0.0,0.99739,0.0,0.36003]
[1780097715376,70.9,73241.07,0.0,0.99736,0.0,0.36325]
[1780097716379,70.9,73235.28,0.0,0.99734,0.0,0.36508]
[1780097722421,70.9,73234.91,0.0,0.99734,0.0,0.3652]
[1780097724308,70.9,73234.91,0.0,0.99734,0.0,0.3652]
[1780097724926,70.9,73231.42,0.0,0.99733,0.0,0.36631]
[1780097729472,70.9,73232.63,0.0,0.99734,0.0,0.36592]
[1780097734507,70.9,73233.9,0.0,0.99735,0.0,0.36471]
[1780097736521,70.9,73241.55,0.0,0.99737,0.0,0.36229]
[1780097737527,70.9,73245.38,0.0,0.99738,0.0,0.36108]
[1780097739542,70.9,73245.18,0.0,0.99738,0.0,0.36115]
[1780097744577,70.9,73245.36,0.0,0.99738,0.0,0.36109]
[1780097749612,70.9,73245.76,0.0,0.99738,0.0,0.36096]
[1780097750619,70.9,73247.15,0.0,0.99738,0.0,0.36053]
[1780097755654,70.9,73246.16,0.0,0.99738,0.0,0.36084]
[1780097762250,70.9,73246.46,0.0,0.99738,0.0,0.36075]
[1780097763709,70.9,73242.47,0.0,0.99737,0.0,0.362]
[1780097764717,70.9,73240.52,0.0,0.99736,0.0,0.36261]
[1780097766160,70.9,73238.23,0.0,0.99736,0.0,0.36334]
[1780097772773,70.9,73237.7,0.0,0.99736,0.0,0.3635]
[1780097777808,70.9,73237.2,0.0,0.99736,0.0,0.36366]
[1780097782843,70.9,73235.1,0.0,0.99735,0.0,0.36433]
[1780097787879,70.9,73237.0,0.0,0.99736,0.0,0.36373]
[1780097788886,70.9,73239.04,0.0,0.99736,0.0,0.36308]
[1780097792914,70.9,73238.43,0.0,0.99736,0.0,0.36247]
[1780097794929,70.9,73237.21,0.0,0.99736,0.0,0.36285]
[1780097799965,70.9,73237.24,0.0,0.99736,0.0,0.36284]
[1780097800972,70.9,73235.14,0.0,0.99736,0.0,0.3635]
[1780097806007,70.9,73233.26,0.0,0.99735,0.0,0.3641]
[1780097808022,70.9,73234.83,0.0,0.99736,0.0,0.3636]
[1780097809028,70.9,73239.21,0.0,0.99737,0.0,0.36222]
[1780097814063,70.9,73239.52,0.0,0.99737,0.0,0.36212]
[1780097815070,70.9,73241.36,0.0,0.99737,0.0,0.36154]
[1780097820105,70.9,73241.93,0.0,0.99737,0.0,0.36136]
[1780097821112,70.9,73243.12,0.0,0.99738,0.0,0.36099]
[1780097822119,70.9,73244.54,0.0,0.99738,0.0,0.36054]
[1780097827157,70.9,73244.88,0.0,0.99738,0.0,0.36044]
[1780097830178,70.9,73247.0,0.0,0.99739,0.0,0.35977]
[1780097831185,70.9,73249.2,0.0,0.99739,0.0,0.35908]
[1780097832191,70.9,73250.18,0.0,0.99739,0.0,0.35878]
[1780097835213,70.9,73253.0,0.0,0.9974,0.0,0.3579]
[1780097840248,70.9,73255.12,0.0,0.99741,0.0,0.35724]
[1780097845283,70.9,73252.99,0.0,0.9974,0.0,0.3579]
[1780097847361,70.9,73252.99,0.0,0.9974,0.0,0.3579]
[1780097855353,70.9,73253.49,0.0,0.99741,0.0,0.35694]
[1780097857367,70.9,73255.07,0.0,0.99741,0.0,0.35645]
[1780097860389,70.9,73256.7,0.0,0.99742,0.0,0.35595]
[1780097863408,70.9,73255.03,0.0,0.99741,0.0,0.35646]
[1780097868444,70.9,73254.39,0.0,0.99741,0.0,0.35666]
[1780097873484,70.9,73254.02,0.0,0.99741,0.0,0.35678]
[1780097878519,70.9,73253.6,0.0,0.99741,0.0,0.35691]
[1780097883554,70.9,73253.37,0.0,0.99741,0.0,0.35698]
[1780097889566,70.9,73253.43,0.0,0.99741,0.0,0.35696]
[1780097893624,70.9,73251.86,0.0,0.9974,0.0,0.35745]
[1780097898659,70.9,73251.89,0.0,0.9974,0.0,0.35744]
[1780097903694,70.9,73252.76,0.0,0.99741,0.0,0.35717]
[1780097904701,70.9,73254.49,0.0,0.99741,0.0,0.35663]
[1780097905731,70.9,73257.43,0.0,0.99742,0.0,0.35572]
[1780097906727,70.9,73260.16,0.0,0.99743,0.0,0.35487]
[1780097908741,70.9,73262.22,0.0,0.99743,0.0,0.35424]
[1780097909748,70.9,73264.34,0.0,0.99744,0.0,0.35358]
[1780097910755,70.9,73266.95,0.0,0.99744,0.0,0.35278]
[1780097911762,70.9,73268.84,0.0,0.99745,0.0,0.3514]
[1780097913776,70.9,73269.71,0.0,0.99746,0.0,0.35114]
[1780097915790,70.9,73270.79,0.0,0.99746,0.0,0.35081]
[1780097916797,70.9,73271.93,0.0,0.99746,0.0,0.35046]
[1780097917804,70.9,73274.2,0.0,0.99747,0.0,0.34976]
[1780097921832,70.9,73272.41,0.0,0.99746,0.0,0.35031]
[1780097926867,70.9,73271.83,0.0,0.99746,0.0,0.35049]
[1780097931901,70.9,73272.13,0.0,0.99746,0.0,0.3504]
[1780097935930,70.9,73271.02,0.0,0.99746,0.0,0.35074]
[1780097936936,70.9,73269.82,0.0,0.99746,0.0,0.3511]
[1780097939958,70.9,73270.73,0.0,0.99746,0.0,0.35082]
[1780097946000,70.9,73271.22,0.0,0.99746,0.0,0.35067]
[1780097951039,70.9,73271.88,0.0,0.99746,0.0,0.35047]
[1780097956074,70.9,73272.84,0.0,0.99746,0.0,0.35018]
[1780097961109,70.9,73272.68,0.0,0.99746,0.0,0.35023]
[1780097964978,70.9,73272.97,0.0,0.99746,0.0,0.35014]
[1780097967747,70.9,73272.84,0.0,0.99746,0.0,0.35018]
[1780097967878,70.9,73272.84,0.0,0.99746,0.0,0.35018]
[1780097967992,70.9,73272.84,0.0,0.99746,0.0,0.35018]
[1780097968162,70.9,73272.8,0.0,0.99746,0.0,0.35019]
[1780097973198,70.9,73272.93,0.0,0.99747,0.0,0.34936]
[1780097979239,70.9,73273.14,0.0,0.99747,0.0,0.3493]
[1780097987296,70.9,73272.27,0.0,0.99747,0.0,0.34957]
[1780097991767,70.9,73272.29,0.0,0.99747,0.0,0.34956]
[1780097991825,70.9,73272.29,0.0,0.99747,0.0,0.34956]
[1780097991972,70.9,73272.29,0.0,0.99747,0.0,0.34956]
[1780097992461,70.9,73272.29,0.0,0.99747,0.0,0.34956]
[1780097992480,70.9,73272.29,0.0,0.99747,0.0,0.34956]
[1780097992574,70.9,73272.12,0.0,0.99747,0.0,0.34961]
[1780097992723,70.9,73272.12,0.0,0.99747,0.0,0.34961]
[1780097998373,70.9,73270.2,0.0,0.99746,0.0,0.3502]
[1780097999355,70.9,73270.2,0.0,0.99746,0.0,0.3502]
[1780097999419,70.9,73270.2,0.0,0.99746,0.0,0.3502]
[1780097999473,70.9,73270.2,0.0,0.99746,0.0,0.3502]
[1780097999518,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780097999926,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780097999975,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780097999979,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780098000085,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780098000227,70.9,73270.07,0.0,0.99746,0.0,0.35024]
[1780098005425,70.9,73271.58,0.0,0.99747,0.0,0.34978]
[1780098010082,70.9,73271.69,0.0,0.99747,0.0,0.34974]
[1780098010153,70.9,73271.69,0.0,0.99747,0.0,0.34974]
[1780098010225,70.9,73271.69,0.0,0.99747,0.0,0.34974]
[1780098010457,70.9,73271.67,0.0,0.99747,0.0,0.34975]
[1780098010795,70.9,73271.67,0.0,0.99747,0.0,0.34975]
[1780098010879,70.9,73271.67,0.0,0.99747,0.0,0.34975]
[1780098010973,70.9,73271.67,0.0,0.99747,0.0,0.34975]
[1780098015492,70.9,73275.61,0.0,0.99748,0.0,0.34855]
[1780098016489,70.9,73275.61,0.0,0.99748,0.0,0.34855]
[1780098016585,70.9,73275.61,0.0,0.99748,0.0,0.34855]
[1780098016660,70.9,73275.8,0.0,0.99748,0.0,0.34849]
[1780098016726,70.9,73275.8,0.0,0.99748,0.0,0.34849]
[1780098017575,70.9,73275.8,0.0,0.99748,0.0,0.34849]
[1780098017639,70.9,73275.8,0.0,0.99748,0.0,0.34849]
[1780098017725,70.9,73276.11,0.0,0.99748,0.0,0.34839]
[1780098023548,70.9,73276.75,0.0,0.99748,0.0,0.3482]
[1780098024562,70.9,73279.08,0.0,0.99748,0.0,0.34749]
[1780098029597,70.9,73281.09,0.0,0.99749,0.0,0.34688]
[1780098030604,70.9,73284.04,0.0,0.9975,0.0,0.34598]
[1780098031611,70.9,73288.79,0.0,0.99751,0.0,0.34377]
[1780098032584,70.9,73288.79,0.0,0.99751,0.0,0.34377]
[1780098032680,70.9,73288.79,0.0,0.99751,0.0,0.34377]
[1780098032682,70.9,73288.39,0.0,0.99751,0.0,0.34389]
[1780098032724,70.9,73288.39,0.0,0.99751,0.0,0.34389]
[1780098033429,70.9,73288.39,0.0,0.99751,0.0,0.34389]
[1780098033470,70.9,73288.39,0.0,0.99751,0.0,0.34389]
[1780098033551,70.9,73288.39,0.0,0.99751,0.0,0.34389]
[1780098033721,70.9,73288.1,0.0,0.99751,0.0,0.34398]
[1780098039667,70.9,73289.7,0.0,0.99752,0.0,0.3435]
[1780098044702,70.9,73289.38,0.0,0.99752,0.0,0.34359]
[1780098047627,70.9,73289.17,0.0,0.99751,0.0,0.34366]
[1780098047724,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098047754,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098047974,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098048027,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098048396,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098048402,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098048471,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098048497,70.9,73289.18,0.0,0.99751,0.0,0.34365]
[1780098051718,70.9,73288.91,0.0,0.99751,0.0,0.34373]
[1780098051967,70.9,73288.91,0.0,0.99751,0.0,0.34373]
[1780098052068,70.9,73288.91,0.0,0.99751,0.0,0.34373]
[1780098053721,70.9,73288.91,0.0,0.99751,0.0,0.34373]
[1780098054000,70.9,73288.91,0.0,0.99751,0.0,0.34373]
[1780098054101,70.9,73288.82,0.0,0.99751,0.0,0.34376]
[1780098057721,70.9,73288.99,0.0,0.99751,0.0,0.34371]
[1780098057727,70.9,73288.99,0.0,0.99751,0.0,0.34371]
[1780098057896,70.9,73288.99,0.0,0.99751,0.0,0.34371]
[1780098057973,70.9,73288.99,0.0,0.99751,0.0,0.34371]
[1780098058069,70.9,73288.99,0.0,0.99751,0.0,0.34371]
[1780098058170,70.9,73289.07,0.0,0.99751,0.0,0.34369]
[1780098061720,70.9,73288.98,0.0,0.99751,0.0,0.34371]
[1780098062085,70.9,73288.97,0.0,0.99751,0.0,0.34372]
[1780098062151,70.9,73288.84,0.0,0.99751,0.0,0.34375]
[1780098063720,70.9,73288.84,0.0,0.99751,0.0,0.34375]
[1780098064062,70.9,73288.95,0.0,0.99751,0.0,0.34372]
[1780098064163,70.9,73289.04,0.0,0.99751,0.0,0.34369]
[1780098067719,70.9,73289.04,0.0,0.99751,0.0,0.34369]
[1780098067929,70.9,73289.04,0.0,0.99751,0.0,0.34369]
[1780098067952,70.9,73290.05,0.0,0.99752,0.0,0.34339]
[1780098069722,70.9,73290.05,0.0,0.99752,0.0,0.34339]
[1780098069825,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098069964,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098070220,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098070352,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098070481,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098070726,70.9,73290.99,0.0,0.99752,0.0,0.34311]
[1780098070569,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098070874,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098071347,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098071414,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098071471,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098071572,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098073725,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098073835,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098075721,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098075816,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098075958,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098075968,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098076107,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098079721,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098079961,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098080292,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098080470,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098080477,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098083721,70.9,73291.21,0.0,0.99752,0.0,0.34304]
[1780098082968,70.9,73296.17,0.0,0.99753,0.0,0.34155]
[1780098083767,70.9,73296.17,0.0,0.99753,0.0,0.34155]
[1780098083976,70.9,73299.41,0.0,0.99754,0.0,0.34058]
[1780098085602,70.9,73299.41,0.0,0.99754,0.0,0.34058]
[1780098085723,70.9,73299.41,0.0,0.99754,0.0,0.34058]
[1780098085734,70.9,73299.41,0.0,0.99754,0.0,0.34058]
[1780098085841,70.9,73299.55,0.0,0.99754,0.0,0.34054]
[1780098085969,70.9,73299.55,0.0,0.99754,0.0,0.34054]
[1780098085990,70.9,73300.21,0.0,0.99754,0.0,0.34034]
[1780098086997,70.9,73298.0,0.0,0.99754,0.0,0.341]
[1780098088010,70.9,73296.14,0.0,0.99753,0.0,0.34156]
[1780098089726,70.9,73296.14,0.0,0.99753,0.0,0.34156]
[1780098089800,70.9,73296.08,0.0,0.99753,0.0,0.34158]
[1780098090019,70.9,73296.11,0.0,0.99753,0.0,0.34157]
[1780098091727,70.9,73296.11,0.0,0.99753,0.0,0.34157]
[1780098091844,70.9,73295.82,0.0,0.99754,0.0,0.34088]
[1780098092033,70.9,73295.76,0.0,0.99754,0.0,0.3409]
[1780098093729,70.9,73295.76,0.0,0.99754,0.0,0.3409]
[1780098093816,70.9,73295.72,0.0,0.99754,0.0,0.34091]
[1780098094046,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098097728,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098004,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098301,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098409,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098468,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098673,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098098510,70.9,73295.73,0.0,0.99754,0.0,0.34091]
[1780098101732,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098101839,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098101939,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098103729,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098103960,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104265,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104473,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104581,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104733,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104866,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098104977,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098107725,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098107908,70.9,73295.66,0.0,0.99754,0.0,0.34093]
[1780098108145,70.9,73292.72,0.0,0.99753,0.0,0.34181]
[1780098109731,70.9,73292.72,0.0,0.99753,0.0,0.34181]
[1780098109152,70.9,73289.8,0.0,0.99752,0.0,0.34269]
[1780098109846,70.9,73289.8,0.0,0.99752,0.0,0.34269]
[1780098110159,70.9,73289.84,0.0,0.99752,0.0,0.34268]
[1780098111308,70.9,73289.84,0.0,0.99752,0.0,0.34268]
[1780098111413,70.9,73289.84,0.0,0.99752,0.0,0.34268]
[1780098111472,70.9,73289.84,0.0,0.99752,0.0,0.34268]
[1780098113729,70.9,73289.87,0.0,0.99752,0.0,0.34267]
[1780098113772,70.9,73289.87,0.0,0.99752,0.0,0.34267]
[1780098113927,70.9,73290.05,0.0,0.99752,0.0,0.34261]
[1780098113969,70.9,73290.05,0.0,0.99752,0.0,0.34261]
[1780098114028,70.9,73290.05,0.0,0.99752,0.0,0.34261]
[1780098119222,70.9,73290.89,0.0,0.99752,0.0,0.34236]
[1780098120229,70.9,73292.06,0.0,0.99753,0.0,0.34201]
[1780098120795,70.9,73292.06,0.0,0.99753,0.0,0.34201]
[1780098120980,70.9,73292.06,0.0,0.99753,0.0,0.34201]
[1780098121236,70.9,73294.5,0.0,0.99753,0.0,0.34128]
[1780098122243,70.9,73298.25,0.0,0.99754,0.0,0.34016]
[1780098123143,70.9,73298.25,0.0,0.99754,0.0,0.34016]
[1780098123226,70.9,73298.25,0.0,0.99754,0.0,0.34016]
[1780098123478,70.9,73298.25,0.0,0.99754,0.0,0.34016]
[1780098129292,70.9,73298.2,0.0,0.99754,0.0,0.34017]
[1780098132313,70.9,73299.78,0.0,0.99755,0.0,0.3397]
[1780098136118,70.9,73299.38,0.0,0.99754,0.0,0.33982]
[1780098136172,70.9,73299.38,0.0,0.99754,0.0,0.33982]
[1780098136223,70.9,73299.38,0.0,0.99754,0.0,0.33982]
[1780098141376,70.9,73295.48,0.0,0.99754,0.0,0.34099]
[1780098142375,70.9,73295.48,0.0,0.99754,0.0,0.34099]
[1780098142449,70.9,73295.48,0.0,0.99754,0.0,0.34099]
[1780098142482,70.9,73295.48,0.0,0.99754,0.0,0.34099]
[1780098154467,70.9,73295.25,0.0,0.99754,0.0,0.34028]
[1780098159502,70.9,73295.25,0.0,0.99754,0.0,0.34028]
[1780098164537,70.9,73295.05,0.0,0.99754,0.0,0.34034]
[1780098169572,70.9,73295.6,0.0,0.99754,0.0,0.34018]
[1780098174607,70.9,73295.74,0.0,0.99754,0.0,0.34014]
[1780098180649,70.9,73296.43,0.0,0.99754,0.0,0.33993]
[1780098183273,70.9,73295.76,0.0,0.99754,0.0,0.34013]
[1780098183744,70.9,73295.76,0.0,0.99754,0.0,0.34013]
[1780098183814,70.9,73293.98,0.0,0.99754,0.0,0.34066]
[1780098188705,70.9,73296.23,0.0,0.99754,0.0,0.33999]
[1780098190489,70.9,73296.07,0.0,0.99754,0.0,0.34004]
[1780098190722,70.9,73296.07,0.0,0.99754,0.0,0.34004]
[1780098191613,70.9,73296.07,0.0,0.99754,0.0,0.34004]
[1780098191721,70.9,73296.07,0.0,0.99754,0.0,0.34004]
[1780098191726,70.9,73296.08,0.0,0.99754,0.0,0.34003]
[1780098198272,70.9,73295.78,0.0,0.99754,0.0,0.34012]
[1780098198477,70.9,73295.78,0.0,0.99754,0.0,0.34012]
[1780098198578,70.9,73295.78,0.0,0.99754,0.0,0.34012]
[1780098201728,70.9,73296.35,0.0,0.99754,0.0,0.33995]
[1780098202037,70.9,73296.65,0.0,0.99754,0.0,0.33986]
[1780098203736,70.9,73297.38,0.0,0.99755,0.0,0.33965]
[1780098203812,70.9,73297.38,0.0,0.99755,0.0,0.33965]
[1780098205824,70.9,73303.03,0.0,0.99756,0.0,0.33797]
[1780098206831,70.9,73306.0,0.0,0.99757,0.0,0.33708]
[1780098207729,70.9,73306.0,0.0,0.99757,0.0,0.33708]
[1780098207806,70.9,73306.0,0.0,0.99757,0.0,0.33708]
[1780098209733,70.9,73307.53,0.0,0.99757,0.0,0.33663]
[1780098209981,70.9,73307.44,0.0,0.99757,0.0,0.33666]
[1780098211093,70.9,73307.34,0.0,0.99757,0.0,0.33669]
[1780098211219,70.9,73307.34,0.0,0.99757,0.0,0.33669]
[1780098211866,70.9,73307.4,0.0,0.99758,0.0,0.3359]
[1780098213732,70.9,73307.36,0.0,0.99757,0.0,0.33592]
[1780098213792,70.9,73307.36,0.0,0.99757,0.0,0.33592]
[1780098215733,70.9,73307.25,0.0,0.99757,0.0,0.33595]
[1780098215896,70.9,73307.25,0.0,0.99757,0.0,0.33595]
[1780098219734,70.9,73305.63,0.0,0.99757,0.0,0.33643]
[1780098219838,70.9,73305.63,0.0,0.99757,0.0,0.33643]
[1780098221730,70.9,73304.83,0.0,0.99757,0.0,0.33666]
[1780098221738,70.9,73304.83,0.0,0.99757,0.0,0.33666]
[1780098221771,70.9,73304.83,0.0,0.99757,0.0,0.33666]
[1780098221818,70.9,73304.34,0.0,0.99757,0.0,0.33681]
[1780098221969,70.9,73304.34,0.0,0.99757,0.0,0.33681]
[1780098225729,70.9,73304.47,0.0,0.99757,0.0,0.33677]
[1780098226016,70.9,73304.58,0.0,0.99757,0.0,0.33674]
[1780098229733,70.9,73304.44,0.0,0.99757,0.0,0.33678]
[1780098229853,70.9,73304.44,0.0,0.99757,0.0,0.33678]
[1780098232657,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098232672,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098232723,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098232759,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098233726,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098233780,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098235723,70.9,73304.43,0.0,0.99757,0.0,0.33678]
[1780098236061,70.9,73304.81,0.0,0.99757,0.0,0.33667]
[1780098239725,70.9,73305.77,0.0,0.99757,0.0,0.33639]
[1780098239929,70.9,73305.8,0.0,0.99757,0.0,0.33638]
[1780098243729,70.9,73305.41,0.0,0.99757,0.0,0.33649]
[1780098243774,70.9,73305.41,0.0,0.99757,0.0,0.33649]
[1780098247927,70.9,73307.03,0.0,0.99757,0.0,0.33601]
[1780098247113,70.9,73309.5,0.0,0.99758,0.0,0.33529]
[1780098247939,70.9,73309.5,0.0,0.99758,0.0,0.33529]
[1780098247970,70.9,73309.5,0.0,0.99758,0.0,0.33529]
[1780098251149,70.9,73309.55,0.0,0.99758,0.0,0.33527]
[1780098251218,70.9,73309.55,0.0,0.99758,0.0,0.33527]
[1780098251226,70.9,73309.55,0.0,0.99758,0.0,0.33527]
[1780098251471,70.9,73309.55,0.0,0.99758,0.0,0.33527]
[1780098251555,70.9,73309.55,0.0,0.99758,0.0,0.33527]
[1780098253156,70.9,73315.8,0.0,0.9976,0.0,0.33343]
[1780098254486,70.9,73315.8,0.0,0.9976,0.0,0.33343]
[1780098254490,70.9,73315.8,0.0,0.9976,0.0,0.33343]
[1780098254720,70.9,73315.8,0.0,0.9976,0.0,0.33343]
[1780098254798,70.9,73320.5,0.0,0.99761,0.0,0.33205]
[1780098257403,70.9,73319.98,0.0,0.9976,0.0,0.33221]
[1780098257418,70.9,73319.98,0.0,0.9976,0.0,0.33221]
[1780098257472,70.9,73319.98,0.0,0.9976,0.0,0.33221]
[1780098257504,70.9,73320.12,0.0,0.99761,0.0,0.33217]
[1780098259477,70.9,73320.78,0.0,0.99761,0.0,0.33197]
[1780098259595,70.9,73320.78,0.0,0.99761,0.0,0.33197]
[1780098259728,70.9,73320.78,0.0,0.99761,0.0,0.33197]
[1780098259860,70.9,73320.78,0.0,0.99761,0.0,0.33197]
[1780098263735,70.9,73322.99,0.0,0.99761,0.0,0.33133]
[1780098263779,70.9,73322.99,0.0,0.99761,0.0,0.33133]
[1780098265730,70.9,73321.73,0.0,0.99761,0.0,0.3317]
[1780098265947,70.9,73321.73,0.0,0.99761,0.0,0.3317]
[1780098267729,70.9,73321.88,0.0,0.99761,0.0,0.33165]
[1780098268132,70.9,73321.76,0.0,0.99761,0.0,0.33169]
[1780098271730,70.9,73322.73,0.0,0.99761,0.0,0.3314]
[1780098271972,70.9,73322.78,0.0,0.99762,0.0,0.33063]
[1780098275733,70.9,73325.36,0.0,0.99762,0.0,0.32988]
[1780098275878,70.9,73325.36,0.0,0.99762,0.0,0.32988]
[1780098277728,70.9,73325.44,0.0,0.99762,0.0,0.32986]
[1780098277786,70.9,73325.44,0.0,0.99762,0.0,0.32986]
[1780098277965,70.9,73325.52,0.0,0.99762,0.0,0.32984]
[1780098278090,70.9,73325.52,0.0,0.99762,0.0,0.32984]
[1780098278095,70.9,73325.52,0.0,0.99762,0.0,0.32984]
[1780098278221,70.9,73325.52,0.0,0.99762,0.0,0.32984]
[1780098278331,70.9,73325.64,0.0,0.99762,0.0,0.3298]
[1780098283366,70.9,73327.44,0.0,0.99763,0.0,0.32928]
[1780098284373,70.9,73333.12,0.0,0.99764,0.0,0.32763]
[1780098285846,70.9,73333.12,0.0,0.99764,0.0,0.32763]
[1780098285851,70.9,73333.12,0.0,0.99764,0.0,0.32763]
[1780098285966,70.9,73333.12,0.0,0.99764,0.0,0.32763]
[1780098285883,70.9,73339.54,0.0,0.99766,0.0,0.32578]
[1780098289698,70.9,73340.38,0.0,0.99766,0.0,0.32554]
[1780098289707,70.9,73340.38,0.0,0.99766,0.0,0.32554]
[1780098289732,70.9,73340.38,0.0,0.99766,0.0,0.32554]
[1780098289781,70.9,73341.25,0.0,0.99766,0.0,0.32529]
[1780098295450,70.9,73341.63,0.0,0.99766,0.0,0.32518]
[1780098300485,70.9,73338.12,0.0,0.99765,0.0,0.32619]
[1780098301492,70.9,73333.45,0.0,0.99764,0.0,0.32754]
[1780098302498,70.9,73329.93,0.0,0.99763,0.0,0.32856]
[1780098304513,70.9,73325.18,0.0,0.99762,0.0,0.32993]
[1780098306192,70.9,73324.61,0.0,0.99762,0.0,0.3301]
[1780098306205,70.9,73324.61,0.0,0.99762,0.0,0.3301]
[1780098306221,70.9,73324.61,0.0,0.99762,0.0,0.3301]
[1780098306527,70.9,73324.45,0.0,0.99762,0.0,0.33015]
[1780098311562,70.9,73324.03,0.0,0.99762,0.0,0.33027]
[1780098316600,70.9,73324.36,0.0,0.99762,0.0,0.33017]
[1780098318613,70.9,73322.26,0.0,0.99762,0.0,0.33078]
[1780098323649,70.9,73320.57,0.0,0.99761,0.0,0.33128]
[1780098324501,70.9,73320.57,0.0,0.99761,0.0,0.33128]
[1780098324618,70.9,73320.57,0.0,0.99761,0.0,0.33128]
[1780098324719,70.9,73320.57,0.0,0.99761,0.0,0.33128]
[1780098324820,70.9,73320.64,0.0,0.99761,0.0,0.33126]
[1780098327677,70.9,73317.49,0.0,0.9976,0.0,0.33218]
[1780098331705,70.9,73315.79,0.0,0.99761,0.0,0.33192]
[1780098336740,70.9,73315.74,0.0,0.99761,0.0,0.33193]
[1780098339761,70.9,73317.78,0.0,0.99761,0.0,0.33133]
[1780098344796,70.9,73317.94,0.0,0.99761,0.0,0.33129]
[1780098345082,70.9,73317.94,0.0,0.99761,0.0,0.33129]
[1780098345090,70.9,73317.94,0.0,0.99761,0.0,0.33129]
[1780098345220,70.9,73317.94,0.0,0.99761,0.0,0.33129]
[1780098345321,70.9,73317.94,0.0,0.99761,0.0,0.33129]
[1780098350838,70.9,73318.46,0.0,0.99761,0.0,0.33114]
[1780098352852,70.9,73320.74,0.0,0.99762,0.0,0.33047]
[1780098353859,70.9,73322.87,0.0,0.99762,0.0,0.32985]
[1780098354637,70.9,73322.87,0.0,0.99762,0.0,0.32985]
[1780098354720,70.9,73322.87,0.0,0.99762,0.0,0.32985]
[1780098354763,70.9,73322.87,0.0,0.99762,0.0,0.32985]
[1780098354968,70.9,73322.87,0.0,0.99762,0.0,0.32985]
[1780098354980,70.9,73325.8,0.0,0.99763,0.0,0.329]
[1780098356880,70.9,73328.01,0.0,0.99763,0.0,0.32836]
[1780098361930,70.9,73325.53,0.0,0.99763,0.0,0.32908]
[1780098365234,70.9,73325.09,0.0,0.99763,0.0,0.32921]
[1780098365355,70.9,73325.09,0.0,0.99763,0.0,0.32921]
[1780098365471,70.9,73325.09,0.0,0.99763,0.0,0.32921]
[1780098365958,70.9,73327.34,0.0,0.99763,0.0,0.32855]
[1780098370993,70.9,73331.42,0.0,0.99764,0.0,0.32737]
[1780098372000,70.9,73333.55,0.0,0.99765,0.0,0.32676]
[1780098374014,70.9,73339.14,0.0,0.99766,0.0,0.32515]
[1780098374542,70.9,73339.14,0.0,0.99766,0.0,0.32515]
[1780098374549,70.9,73339.14,0.0,0.99766,0.0,0.32515]
[1780098374718,70.9,73339.14,0.0,0.99766,0.0,0.32515]
[1780098375021,70.9,73341.16,0.0,0.99767,0.0,0.32457]
[1780098381063,70.9,73342.61,0.0,0.99767,0.0,0.32415]
[1780098385494,70.9,73342.75,0.0,0.99767,0.0,0.32411]
[1780098385594,70.9,73342.75,0.0,0.99767,0.0,0.32411]
[1780098385719,70.9,73342.75,0.0,0.99767,0.0,0.32411]
[1780098385730,70.9,73342.75,0.0,0.99767,0.0,0.32411]
[1780098385970,70.9,73342.75,0.0,0.99767,0.0,0.32411]
[1780098386071,70.9,73342.62,0.0,0.99767,0.0,0.32415]
[1780098386097,70.9,73340.85,0.0,0.99766,0.0,0.32466]
[1780098387105,70.9,73336.55,0.0,0.99765,0.0,0.32589]
[1780098391133,70.9,73335.13,0.0,0.99766,0.0,0.32556]
[1780098396168,70.9,73336.35,0.0,0.99766,0.0,0.3252]
[1780098401203,70.9,73337.3,0.0,0.99766,0.0,0.32493]
[1780098405880,70.9,73337.65,0.0,0.99766,0.0,0.32483]
[1780098405967,70.9,73337.65,0.0,0.99766,0.0,0.32483]
[1780098405996,70.9,73337.65,0.0,0.99766,0.0,0.32483]
[1780098405982,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406219,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406369,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406474,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406721,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406786,70.9,73336.87,0.0,0.99766,0.0,0.32506]
[1780098406822,70.9,73336.67,0.0,0.99766,0.0,0.32511]
[1780098409722,70.9,73337.3,0.0,0.99766,0.0,0.32493]
[1780098410058,70.9,73337.3,0.0,0.99766,0.0,0.32493]
[1780098409821,70.9,73337.0,0.0,0.99766,0.0,0.32502]
[1780098411734,70.9,73336.92,0.0,0.99766,0.0,0.32504]
[1780098412000,70.9,73336.92,0.0,0.99766,0.0,0.32504]
[1780098412101,70.9,73336.92,0.0,0.99766,0.0,0.32504]
[1780098414295,70.9,73335.01,0.0,0.99766,0.0,0.32559]
[1780098415722,70.9,73335.01,0.0,0.99766,0.0,0.32559]
[1780098415805,70.9,73335.01,0.0,0.99766,0.0,0.32559]
[1780098415824,70.9,73335.14,0.0,0.99766,0.0,0.32555]
[1780098417727,70.9,73335.52,0.0,0.99766,0.0,0.32544]
[1780098417853,70.9,73335.52,0.0,0.99766,0.0,0.32544]
[1780098417955,70.9,73335.6,0.0,0.99766,0.0,0.32542]
[1780098420337,70.9,73330.76,0.0,0.99765,0.0,0.32681]
[1780098421725,70.9,73330.76,0.0,0.99765,0.0,0.32681]
[1780098421868,70.9,73330.76,0.0,0.99765,0.0,0.32681]
[1780098421971,70.9,73329.49,0.0,0.99764,0.0,0.32718]
[1780098425721,70.9,73329.27,0.0,0.99764,0.0,0.32724]
[1780098425967,70.9,73329.27,0.0,0.99764,0.0,0.32724]
[1780098426068,70.9,73329.27,0.0,0.99764,0.0,0.32724]
[1780098427722,70.9,73328.87,0.0,0.99764,0.0,0.32736]
[1780098427777,70.9,73328.87,0.0,0.99764,0.0,0.32736]
[1780098427823,70.9,73329.8,0.0,0.99764,0.0,0.32709]
[1780098431721,70.9,73329.8,0.0,0.99764,0.0,0.32709]
[1780098432014,70.9,73329.8,0.0,0.99764,0.0,0.32709]
[1780098432115,70.9,73329.8,0.0,0.99764,0.0,0.32709]
[1780098433721,70.9,73329.76,0.0,0.99764,0.0,0.3271]
[1780098434085,70.9,73329.76,0.0,0.99764,0.0,0.3271]
[1780098433822,70.9,73329.76,0.0,0.99764,0.0,0.3271]
[1780098435721,70.9,73330.09,0.0,0.99764,0.0,0.32701]
[1780098435872,70.9,73330.09,0.0,0.99764,0.0,0.32701]
[1780098436030,70.9,73330.09,0.0,0.99764,0.0,0.32701]
[1780098435973,70.9,73334.24,0.0,0.99765,0.0,0.32581]
[1780098436217,70.9,73334.24,0.0,0.99765,0.0,0.32581]
[1780098436296,70.9,73334.24,0.0,0.99765,0.0,0.32581]
[1780098436449,70.9,73336.83,0.0,0.99766,0.0,0.32507]
[1780098437456,70.9,73338.93,0.0,0.99767,0.0,0.32446]
[1780098439729,70.9,73338.96,0.0,0.99767,0.0,0.32446]
[1780098439855,70.9,73338.96,0.0,0.99767,0.0,0.32446]
[1780098439956,70.9,73339.0,0.0,0.99767,0.0,0.32444]
[1780098441484,70.9,73337.8,0.0,0.99766,0.0,0.32479]
[1780098443723,70.9,73338.72,0.0,0.99766,0.0,0.32452]
[1780098443855,70.9,73338.72,0.0,0.99766,0.0,0.32452]
[1780098444022,70.9,73338.72,0.0,0.99766,0.0,0.32452]
[1780098444152,70.9,73338.72,0.0,0.99766,0.0,0.32452]
[1780098444124,70.9,73339.21,0.0,0.99767,0.0,0.32438]
[1780098444722,70.9,73339.21,0.0,0.99767,0.0,0.32438]
[1780098444823,70.9,73339.15,0.0,0.99767,0.0,0.3244]
[1780098447526,70.9,73335.96,0.0,0.99766,0.0,0.32532]
[1780098448533,70.9,73333.62,0.0,0.99765,0.0,0.32599]
[1780098454575,70.9,73334.08,0.0,0.99766,0.0,0.32511]
[1780098459610,70.9,73333.74,0.0,0.99766,0.0,0.32521]
[1780098464645,70.9,73333.82,0.0,0.99766,0.0,0.32518]
[1780098469680,70.9,73333.82,0.0,0.99766,0.0,0.32518]
[1780098474715,70.9,73335.92,0.0,0.99766,0.0,0.32458]
[1780098475484,70.9,73335.92,0.0,0.99766,0.0,0.32458]
[1780098477723,70.9,73335.92,0.0,0.99766,0.0,0.32458]
[1780098477880,70.9,73335.92,0.0,0.99766,0.0,0.32458]
[1780098477981,70.9,73335.89,0.0,0.99766,0.0,0.32459]
[1780098485792,70.9,73335.88,0.0,0.99766,0.0,0.32459]
[1780098487806,70.9,73333.18,0.0,0.99766,0.0,0.32537]
[1780098488813,70.9,73332.29,0.0,0.99766,0.0,0.32562]
[1780098489825,70.9,73326.4,0.0,0.99764,0.0,0.32732]
[1780098490831,70.9,73323.68,0.0,0.99764,0.0,0.32811]
[1780098493853,70.9,73321.8,0.0,0.99763,0.0,0.32865]
[1780098496874,70.9,73326.0,0.0,0.99764,0.0,0.32744]
[1780098501909,70.9,73326.46,0.0,0.99764,0.0,0.32731]
[1780098506944,70.9,73324.95,0.0,0.99764,0.0,0.32774]
[1780098508958,70.9,73325.9,0.0,0.99764,0.0,0.32747]
[1780098515001,70.9,73328.37,0.0,0.99765,0.0,0.326]
[1780098516012,70.9,73329.65,0.0,0.99765,0.0,0.32564]
[1780098521042,70.9,73329.93,0.0,0.99765,0.0,0.32556]
[1780098526078,70.9,73329.07,0.0,0.99765,0.0,0.3258]
[1780098530887,70.9,73329.15,0.0,0.99765,0.0,0.32578]
[1780098531747,70.9,73329.12,0.0,0.99765,0.0,0.32579]
[1780098532120,70.9,73329.13,0.0,0.99765,0.0,0.32579]
[1780098534134,70.9,73332.26,0.0,0.99766,0.0,0.32489]
[1780098535961,70.9,73334.11,0.0,0.99766,0.0,0.32435]
[1780098535982,70.9,73334.11,0.0,0.99766,0.0,0.32435]
[1780098536148,70.9,73335.78,0.0,0.99767,0.0,0.32388]
[1780098536616,70.9,73335.78,0.0,0.99767,0.0,0.32388]
[1780098536727,70.9,73335.78,0.0,0.99767,0.0,0.32388]
[1780098539168,70.9,73339.04,0.0,0.99768,0.0,0.32294]
[1780098540176,70.9,73341.33,0.0,0.99768,0.0,0.32229]
[1780098542852,70.9,73341.3,0.0,0.99768,0.0,0.3223]
[1780098542983,70.9,73341.3,0.0,0.99768,0.0,0.3223]
[1780098543197,70.9,73341.27,0.0,0.99768,0.0,0.32231]
[1780098548232,70.9,73341.88,0.0,0.99768,0.0,0.32213]
[1780098553267,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098554006,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098554070,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098554222,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098554272,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098554969,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098555039,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098555153,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098555225,70.9,73342.93,0.0,0.99768,0.0,0.32183]
[1780098562330,70.9,73345.16,0.0,0.99769,0.0,0.3212]
[1780098568372,70.9,73345.57,0.0,0.99769,0.0,0.32108]
[1780098571395,70.9,73343.41,0.0,0.99769,0.0,0.32096]
[1780098577195,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577228,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577249,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577350,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577476,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577762,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577913,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098577970,70.9,73343.43,0.0,0.99769,0.0,0.32095]
[1780098588513,70.9,73343.5,0.0,0.99769,0.0,0.32093]
[1780098591242,70.9,73344.09,0.0,0.99769,0.0,0.32076]
[1780098591368,70.9,73344.09,0.0,0.99769,0.0,0.32076]
[1780098591400,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098591482,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098591899,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098591970,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098592028,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098592223,70.9,73344.43,0.0,0.99769,0.0,0.32067]
[1780098594555,70.9,73346.75,0.0,0.9977,0.0,0.32001]
[1780098599590,70.9,73346.14,0.0,0.9977,0.0,0.32018]
[1780098602967,70.9,73346.71,0.0,0.9977,0.0,0.32002]
[1780098603063,70.9,73346.71,0.0,0.9977,0.0,0.32002]
[1780098603229,70.9,73346.71,0.0,0.9977,0.0,0.32002]
[1780098603318,70.9,73345.19,0.0,0.9977,0.0,0.32045]
[1780098604033,70.9,73345.19,0.0,0.9977,0.0,0.32045]
[1780098604108,70.9,73345.19,0.0,0.9977,0.0,0.32045]
[1780098604220,70.9,73345.19,0.0,0.9977,0.0,0.32045]
[1780098612682,70.9,73347.59,0.0,0.9977,0.0,0.31977]
[1780098615703,70.9,73350.4,0.0,0.99771,0.0,0.31898]
[1780098617996,70.9,73350.63,0.0,0.99771,0.0,0.31891]
[1780098618001,70.9,73350.63,0.0,0.99771,0.0,0.31891]
[1780098618228,70.9,73350.63,0.0,0.99771,0.0,0.31891]
[1780098618377,70.9,73350.63,0.0,0.99771,0.0,0.31891]
[1780098618431,70.9,73350.33,0.0,0.99771,0.0,0.319]
[1780098618930,70.9,73350.33,0.0,0.99771,0.0,0.319]
[1780098618974,70.9,73350.33,0.0,0.99771,0.0,0.319]
[1780098618978,70.9,73350.33,0.0,0.99771,0.0,0.319]
[1780098619220,70.9,73350.33,0.0,0.99771,0.0,0.319]
[1780098621719,70.9,73351.41,0.0,0.99771,0.0,0.31869]
[1780098621862,70.9,73351.41,0.0,0.99771,0.0,0.31869]
[1780098621963,70.9,73351.31,0.0,0.99771,0.0,0.31872]
[1780098623720,70.9,73351.41,0.0,0.99771,0.0,0.31869]
[1780098623997,70.9,73351.41,0.0,0.99771,0.0,0.31869]
[1780098624098,70.9,73351.24,0.0,0.99771,0.0,0.31874]
[1780098624766,70.9,73349.14,0.0,0.9977,0.0,0.31933]
[1780098627719,70.9,73349.1,0.0,0.9977,0.0,0.31934]
[1780098628024,70.9,73349.1,0.0,0.9977,0.0,0.31934]
[1780098628126,70.9,73349.1,0.0,0.9977,0.0,0.31934]
[1780098629720,70.9,73349.24,0.0,0.9977,0.0,0.3193]
[1780098629828,70.9,73349.24,0.0,0.9977,0.0,0.3193]
[1780098629929,70.9,73349.24,0.0,0.9977,0.0,0.3193]
[1780098631085,70.9,73349.24,0.0,0.9977,0.0,0.3193]
[1780098633745,70.9,73349.8,0.0,0.99771,0.0,0.31841]
[1780098633829,70.9,73350.25,0.0,0.99771,0.0,0.31828]
[1780098636849,70.9,73354.25,0.0,0.99772,0.0,0.31716]
[1780098639163,70.9,73355.11,0.0,0.99772,0.0,0.31691]
[1780098639224,70.9,73355.11,0.0,0.99772,0.0,0.31691]
[1780098639798,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098639978,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098640224,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098640309,70.9,73355.22,0.0,0.99772,0.0,0.31688]
[1780098643721,70.9,73355.1,0.0,0.99772,0.0,0.31692]
[1780098643916,70.9,73355.1,0.0,0.99772,0.0,0.31692]
[1780098644017,70.9,73355.29,0.0,0.99772,0.0,0.31686]
[1780098645721,70.9,73355.31,0.0,0.99772,0.0,0.31686]
[1780098646033,70.9,73355.31,0.0,0.99772,0.0,0.31686]
[1780098646135,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098647722,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098647929,70.9,73355.16,0.0,0.99772,0.0,0.3169]
[1780098648031,70.9,73355.23,0.0,0.99772,0.0,0.31688]
[1780098649721,70.9,73355.28,0.0,0.99772,0.0,0.31687]
[1780098650116,70.9,73355.28,0.0,0.99772,0.0,0.31687]
[1780098650121,70.9,73356.08,0.0,0.99773,0.0,0.31664]
[1780098653722,70.9,73355.96,0.0,0.99773,0.0,0.31667]
[1780098653793,70.9,73355.96,0.0,0.99773,0.0,0.31667]
[1780098653970,70.9,73356.16,0.0,0.99773,0.0,0.31662]
[1780098655721,70.9,73356.03,0.0,0.99773,0.0,0.31666]
[1780098655906,70.9,73356.03,0.0,0.99773,0.0,0.31666]
[1780098655984,70.9,73355.85,0.0,0.99772,0.0,0.31671]
[1780098658284,70.9,73355.7,0.0,0.99772,0.0,0.31675]
[1780098658343,70.9,73355.7,0.0,0.99772,0.0,0.31675]
[1780098658461,70.9,73355.7,0.0,0.99772,0.0,0.31675]
[1780098658475,70.9,73355.7,0.0,0.99772,0.0,0.31675]
[1780098658609,70.9,73355.61,0.0,0.99772,0.0,0.31677]
[1780098659720,70.9,73355.65,0.0,0.99772,0.0,0.31676]
[1780098659873,70.9,73355.65,0.0,0.99772,0.0,0.31676]
[1780098661722,70.9,73355.65,0.0,0.99772,0.0,0.31676]
[1780098661733,70.9,73355.65,0.0,0.99772,0.0,0.31676]
[1780098662030,70.9,73355.68,0.0,0.99772,0.0,0.31675]
[1780098663726,70.9,73356.14,0.0,0.99773,0.0,0.31662]
[1780098663853,70.9,73356.14,0.0,0.99773,0.0,0.31662]
[1780098664043,70.9,73360.71,0.0,0.99774,0.0,0.31534]
[1780098666057,70.9,73362.74,0.0,0.99774,0.0,0.31478]
[1780098667730,70.9,73362.79,0.0,0.99774,0.0,0.31476]
[1780098667849,70.9,73362.79,0.0,0.99774,0.0,0.31476]
[1780098668071,70.9,73362.94,0.0,0.99774,0.0,0.31472]
[1780098671724,70.9,73364.15,0.0,0.99774,0.0,0.31438]
[1780098671841,70.9,73364.15,0.0,0.99774,0.0,0.31438]
[1780098672099,70.9,73362.99,0.0,0.99774,0.0,0.31471]
[1780098673728,70.9,73364.53,0.0,0.99774,0.0,0.31428]
[1780098673868,70.9,73364.53,0.0,0.99774,0.0,0.31428]
[1780098674113,70.9,73366.67,0.0,0.99775,0.0,0.31368]
[1780098676127,70.9,73369.68,0.0,0.99776,0.0,0.31284]
[1780098677727,70.9,73369.98,0.0,0.99776,0.0,0.31276]
[1780098677761,70.9,73369.98,0.0,0.99776,0.0,0.31276]
[1780098678141,70.9,73371.35,0.0,0.99776,0.0,0.31238]
[1780098681725,70.9,73371.4,0.0,0.99776,0.0,0.31236]
[1780098681877,70.9,73371.4,0.0,0.99776,0.0,0.31236]
[1780098682169,70.9,73371.39,0.0,0.99776,0.0,0.31237]
[1780098685728,70.9,73371.45,0.0,0.99776,0.0,0.31235]
[1780098685833,70.9,73371.45,0.0,0.99776,0.0,0.31235]
[1780098686197,70.9,73371.92,0.0,0.99776,0.0,0.31222]
[1780098688211,70.9,73374.6,0.0,0.99777,0.0,0.31148]
[1780098689726,70.9,73375.21,0.0,0.99777,0.0,0.31131]
[1780098689738,70.9,73375.21,0.0,0.99777,0.0,0.31131]
[1780098689893,70.9,73375.21,0.0,0.99777,0.0,0.31131]
[1780098690225,70.9,73375.43,0.0,0.99777,0.0,0.31125]
[1780098693246,70.9,73379.3,0.0,0.99778,0.0,0.30946]
[1780098693728,70.9,73379.3,0.0,0.99778,0.0,0.30946]
[1780098693794,70.9,73379.3,0.0,0.99778,0.0,0.30946]
[1780098694253,70.9,73380.74,0.0,0.99779,0.0,0.30906]
[1780098695733,70.9,73380.98,0.0,0.99779,0.0,0.309]
[1780098695889,70.9,73380.98,0.0,0.99779,0.0,0.309]
[1780098696266,70.9,73381.61,0.0,0.99779,0.0,0.30882]
[1780098699728,70.9,73382.85,0.0,0.99779,0.0,0.30848]
[1780098699814,70.9,73382.85,0.0,0.99779,0.0,0.30848]
[1780098700295,70.9,73383.41,0.0,0.99779,0.0,0.30833]
[1780098701729,70.9,73383.41,0.0,0.99779,0.0,0.30833]
[1780098701868,70.9,73383.41,0.0,0.99779,0.0,0.30833]
[1780098702309,70.9,73381.76,0.0,0.99779,0.0,0.30878]
[1780098705729,70.9,73382.15,0.0,0.99779,0.0,0.30868]
[1780098705799,70.9,73382.15,0.0,0.99779,0.0,0.30868]
[1780098706337,70.9,73380.4,0.0,0.99778,0.0,0.30916]
[1780098708351,70.9,73378.26,0.0,0.99778,0.0,0.30975]
[1780098709731,70.9,73377.97,0.0,0.99778,0.0,0.30983]
[1780098709828,70.9,73377.97,0.0,0.99778,0.0,0.30983]
[1780098713021,70.9,73379.32,0.0,0.99778,0.0,0.30945]
[1780098713093,70.9,73379.32,0.0,0.99778,0.0,0.30945]
[1780098713221,70.9,73379.32,0.0,0.99778,0.0,0.30945]
[1780098713275,70.9,73379.32,0.0,0.99778,0.0,0.30945]
[1780098713386,70.9,73381.16,0.0,0.99779,0.0,0.30895]
[1780098713732,70.9,73381.16,0.0,0.99779,0.0,0.30895]
[1780098713846,70.9,73381.16,0.0,0.99779,0.0,0.30895]
[1780098715720,70.9,73382.3,0.0,0.99779,0.0,0.30863]
[1780098715858,70.9,73382.3,0.0,0.99779,0.0,0.30863]
[1780098716407,70.9,73382.29,0.0,0.99779,0.0,0.30864]
[1780098717731,70.9,73381.85,0.0,0.99779,0.0,0.30876]
[1780098717958,70.9,73381.85,0.0,0.99779,0.0,0.30876]
[1780098719731,70.9,73382.19,0.0,0.99779,0.0,0.30866]
[1780098719856,70.9,73382.19,0.0,0.99779,0.0,0.30866]
[1780098720435,70.9,73382.62,0.0,0.99779,0.0,0.30855]
[1780098721444,70.9,73385.69,0.0,0.9978,0.0,0.3077]
[1780098722449,70.9,73387.99,0.0,0.9978,0.0,0.30708]
[1780098723741,70.9,73387.92,0.0,0.9978,0.0,0.30709]
[1780098723902,70.9,73387.92,0.0,0.9978,0.0,0.30709]
[1780098724463,70.9,73388.5,0.0,0.9978,0.0,0.30694]
[1780098727734,70.9,73388.64,0.0,0.9978,0.0,0.3069]
[1780098727902,70.9,73388.64,0.0,0.9978,0.0,0.3069]
[1780098728491,70.9,73387.8,0.0,0.9978,0.0,0.30713]
[1780098731732,70.9,73388.36,0.0,0.9978,0.0,0.30697]
[1780098731819,70.9,73388.36,0.0,0.9978,0.0,0.30697]
[1780098732519,70.9,73388.44,0.0,0.9978,0.0,0.30695]
[1780098733730,70.9,73388.44,0.0,0.9978,0.0,0.30695]
[1780098733991,70.9,73388.44,0.0,0.9978,0.0,0.30695]
[1780098734089,70.9,73388.44,0.0,0.9978,0.0,0.30695]
[1780098735737,70.9,73387.7,0.0,0.9978,0.0,0.30715]
[1780098735889,70.9,73387.7,0.0,0.9978,0.0,0.30715]
[1780098736546,70.9,73386.66,0.0,0.9978,0.0,0.30744]
[1780098737738,70.9,73386.94,0.0,0.9978,0.0,0.30736]
[1780098737761,70.9,73386.94,0.0,0.9978,0.0,0.30736]
[1780098738561,70.9,73386.93,0.0,0.9978,0.0,0.30736]
[1780098744295,70.9,73387.2,0.0,0.9978,0.0,0.30729]
[1780098744445,70.9,73387.2,0.0,0.9978,0.0,0.30729]
[1780098744471,70.9,73387.2,0.0,0.9978,0.0,0.30729]
[1780098749615,70.9,73388.35,0.0,0.9978,0.0,0.30698]
[1780098749680,70.9,73388.35,0.0,0.9978,0.0,0.30698]
[1780098749735,70.9,73388.35,0.0,0.9978,0.0,0.30698]
[1780098749850,70.9,73388.35,0.0,0.9978,0.0,0.30698]
[1780098749949,70.9,73388.51,0.0,0.9978,0.0,0.30693]
[1780098751736,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098751851,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098751857,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098751969,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098751977,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098752221,70.9,73388.28,0.0,0.9978,0.0,0.307]
[1780098752304,70.9,73388.46,0.0,0.99781,0.0,0.30623]
[1780098757694,70.9,73388.38,0.0,0.99781,0.0,0.30625]
[1780098759708,70.9,73386.39,0.0,0.9978,0.0,0.3068]
[1780098761722,70.9,73388.09,0.0,0.99781,0.0,0.30633]
[1780098763736,70.9,73386.88,0.0,0.9978,0.0,0.30666]
[1780098770785,70.9,73387.26,0.0,0.9978,0.0,0.30656]
[1780098773530,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098773540,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098773722,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098773849,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098773977,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098774038,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098774090,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098774219,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098774290,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098774318,70.9,73387.22,0.0,0.9978,0.0,0.30657]
[1780098777719,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098777923,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098779514,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098781733,70.9,73387.19,0.0,0.9978,0.0,0.30658]
[1780098782869,70.9,73384.77,0.0,0.9978,0.0,0.30724]
[1780098787569,70.9,73384.37,0.0,0.9978,0.0,0.30735]
[1780098789728,70.9,73385.29,0.0,0.9978,0.0,0.3071]
[1780098789947,70.9,73385.29,0.0,0.9978,0.0,0.3071]
[1780098793390,70.9,73387.55,0.0,0.99781,0.0,0.30648]
[1780098793736,70.9,73387.55,0.0,0.99781,0.0,0.30648]
[1780098793978,70.9,73387.55,0.0,0.99781,0.0,0.30648]
[1780098794092,70.9,73389.13,0.0,0.99781,0.0,0.30605]
[1780098797731,70.9,73389.74,0.0,0.99781,0.0,0.30588]
[1780098797793,70.9,73389.74,0.0,0.99781,0.0,0.30588]
[1780098797896,70.9,73389.74,0.0,0.99781,0.0,0.30588]
[1780098797973,70.9,73389.74,0.0,0.99781,0.0,0.30588]
[1780098798064,70.9,73389.74,0.0,0.99781,0.0,0.30588]
[1780098799988,70.9,73388.5,0.0,0.99781,0.0,0.30622]
[1780098801719,70.9,73388.5,0.0,0.99781,0.0,0.30622]
[1780098802048,70.9,73388.5,0.0,0.99781,0.0,0.30622]
[1780098803732,70.9,73388.67,0.0,0.99781,0.0,0.30617]
[1780098803873,70.9,73388.67,0.0,0.99781,0.0,0.30617]
[1780098807037,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098807735,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098807836,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098807973,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098808222,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098808396,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098808539,70.9,73392.07,0.0,0.99782,0.0,0.30525]
[1780098808715,70.9,73392.87,0.0,0.99782,0.0,0.30503]
[1780098811725,70.9,73393.41,0.0,0.99782,0.0,0.30417]
[1780098815093,70.9,73391.12,0.0,0.99782,0.0,0.30479]
[1780098819121,70.9,73392.95,0.0,0.99782,0.0,0.3043]
[1780098820128,70.9,73394.05,0.0,0.99782,0.0,0.304]
[1780098821135,70.9,73395.09,0.0,0.99783,0.0,0.30372]
[1780098823149,70.9,73396.27,0.0,0.99783,0.0,0.3034]
[1780098828184,70.9,73396.87,0.0,0.99783,0.0,0.30323]
[1780098829191,70.9,73399.25,0.0,0.99784,0.0,0.30259]
[1780098834226,70.9,73399.99,0.0,0.99784,0.0,0.30239]
[1780098836363,70.9,73399.89,0.0,0.99784,0.0,0.30242]
[1780098836385,70.9,73406.66,0.0,0.99785,0.0,0.3006]
[1780098837249,70.9,73400.89,0.0,0.99784,0.0,0.30215]
[1780098838256,70.9,73396.38,0.0,0.99783,0.0,0.30337]
[1780098839426,70.9,73396.38,0.0,0.99783,0.0,0.30337]
[1780098840273,70.9,73393.24,0.0,0.99782,0.0,0.30422]
[1780098841280,70.9,73388.47,0.0,0.99781,0.0,0.30551]
[1780098842287,70.9,73384.7,0.0,0.9978,0.0,0.30654]
[1780098843294,70.9,73380.99,0.0,0.9978,0.0,0.30756]
[1780098844301,70.9,73382.36,0.0,0.9978,0.0,0.30718]
[1780098847322,70.9,73383.26,0.0,0.9978,0.0,0.30694]
[1780098852357,70.9,73385.32,0.0,0.99781,0.0,0.30637]
[1780098857392,70.9,73385.6,0.0,0.99781,0.0,0.3063]
[1780098859406,70.9,73386.83,0.0,0.99781,0.0,0.30596]
[1780098863434,70.9,73387.79,0.0,0.99781,0.0,0.3057]
[1780098866455,70.9,73385.83,0.0,0.99781,0.0,0.30623]
[1780098871490,70.9,73385.72,0.0,0.99781,0.0,0.30555]
[1780098876525,70.9,73383.82,0.0,0.99781,0.0,0.30607]
[1780098880553,70.9,73385.38,0.0,0.99781,0.0,0.30564]
[1780098885589,70.9,73384.58,0.0,0.99781,0.0,0.30586]
[1780098889617,70.9,73383.34,0.0,0.99781,0.0,0.3062]
[1780098890624,70.9,73382.06,0.0,0.9978,0.0,0.30655]
[1780098894652,70.9,73385.25,0.0,0.99781,0.0,0.30568]
[1780098899687,70.9,73385.83,0.0,0.99781,0.0,0.30552]
[1780098904722,70.9,73386.08,0.0,0.99781,0.0,0.30545]
[1780098909757,70.9,73385.73,0.0,0.99781,0.0,0.30555]
[1780098914792,70.9,73386.19,0.0,0.99781,0.0,0.30542]
[1780098919827,70.9,73385.86,0.0,0.99781,0.0,0.30551]
[1780098920834,70.9,73384.25,0.0,0.99781,0.0,0.30595]
[1780098926876,70.9,73383.95,0.0,0.99781,0.0,0.30603]
[1780098928890,70.9,73385.37,0.0,0.99781,0.0,0.30564]
[1780098935939,70.9,73385.78,0.0,0.99782,0.0,0.30482]
[1780098945007,70.9,73386.69,0.0,0.99782,0.0,0.30457]
[1780098952056,70.9,73386.6,0.0,0.99782,0.0,0.3046]
[1780098953063,70.9,73384.52,0.0,0.99781,0.0,0.30516]
[1780098958098,70.9,73382.36,0.0,0.99781,0.0,0.30575]
[1780098961119,70.9,73384.7,0.0,0.99781,0.0,0.30511]
[1780098966154,70.9,73384.71,0.0,0.99781,0.0,0.30511]
[1780098973203,70.9,73384.96,0.0,0.99781,0.0,0.30504]
[1780098978238,70.9,73385.47,0.0,0.99782,0.0,0.3049]
[1780098983273,70.9,73386.05,0.0,0.99782,0.0,0.30475]
[1780098989323,70.9,73387.03,0.0,0.99782,0.0,0.30448]
[1780098990324,70.9,73390.6,0.0,0.99783,0.0,0.30351]
[1780098991331,70.9,73392.25,0.0,0.99784,0.0,0.30236]
[1780098996365,70.9,73393.03,0.0,0.99784,0.0,0.30214]
[1780098998380,70.9,73390.97,0.0,0.99783,0.0,0.3027]
[1780099004422,70.9,73390.68,0.0,0.99783,0.0,0.30278]
[1780099007443,70.9,73389.39,0.0,0.99783,0.0,0.30313]
[1780099008450,70.9,73388.24,0.0,0.99783,0.0,0.30344]
[1780099013484,70.9,73388.23,0.0,0.99783,0.0,0.30344]
[1780099018520,70.9,73388.55,0.0,0.99783,0.0,0.30336]
[1780099023555,70.9,73390.77,0.0,0.99783,0.0,0.30276]
[1780099028592,70.9,73390.53,0.0,0.99783,0.0,0.30282]
[1780099029599,70.9,73386.07,0.0,0.99782,0.0,0.30403]
[1780099030605,70.9,73384.14,0.0,0.99782,0.0,0.30455]
[1780099031613,70.9,73379.28,0.0,0.99781,0.0,0.30588]
[1780099036648,70.9,73378.97,0.0,0.99781,0.0,0.30596]
[1780099041683,70.9,73378.22,0.0,0.99781,0.0,0.30616]
[1780099043697,70.9,73376.82,0.0,0.9978,0.0,0.30655]
[1780099049739,70.9,73376.83,0.0,0.9978,0.0,0.30654]
[1780099055781,70.9,73376.83,0.0,0.99781,0.0,0.30583]
[1780099056791,70.9,73374.77,0.0,0.9978,0.0,0.30639]
[1780099061826,70.9,73375.41,0.0,0.9978,0.0,0.30622]
[1780099063840,70.9,73377.51,0.0,0.99781,0.0,0.30564]
[1780099068875,70.9,73377.54,0.0,0.99781,0.0,0.30563]
[1780099069034,70.9,73377.54,0.0,0.99781,0.0,0.30563]
[1780099070469,70.9,73377.54,0.0,0.99781,0.0,0.30563]
[1780099070598,70.9,73377.54,0.0,0.99781,0.0,0.30563]
[1780099070889,70.9,73377.47,0.0,0.99781,0.0,0.30565]
[1780099075924,70.9,73376.07,0.0,0.99781,0.0,0.30604]
[1780099081850,70.9,73376.03,0.0,0.99781,0.0,0.30605]
[1780099082495,70.9,73376.07,0.0,0.99781,0.0,0.30604]
[1780099090649,70.9,73375.94,0.0,0.99781,0.0,0.30607]
[1780099092468,70.9,73375.98,0.0,0.99781,0.0,0.30606]
[1780099092569,70.9,73375.97,0.0,0.99781,0.0,0.30606]
[1780099098082,70.9,73376.45,0.0,0.99781,0.0,0.30593]
[1780099104124,70.9,73374.55,0.0,0.9978,0.0,0.30645]
[1780099109159,70.9,73374.59,0.0,0.9978,0.0,0.30644]
[1780099111173,70.9,73372.66,0.0,0.9978,0.0,0.30625]
[1780099116208,70.9,73374.94,0.0,0.99781,0.0,0.30563]
[1780099117398,70.9,73374.94,0.0,0.99781,0.0,0.30563]
[1780099117475,70.9,73374.94,0.0,0.99781,0.0,0.30563]
[1780099122643,70.9,73376.96,0.0,0.99781,0.0,0.30508]
[1780099124964,70.9,73376.6,0.0,0.99781,0.0,0.30518]
[1780099125020,70.9,73376.6,0.0,0.99781,0.0,0.30518]
[1780099125223,70.9,73376.6,0.0,0.99781,0.0,0.30518]
[1780099125234,70.9,73376.6,0.0,0.99781,0.0,0.30518]
[1780099130306,70.9,73377.25,0.0,0.99781,0.0,0.305]
[1780099132895,70.9,73377.2,0.0,0.99781,0.0,0.30501]
[1780099132953,70.9,73377.92,0.0,0.99781,0.0,0.30482]
[1780099132975,70.9,73377.92,0.0,0.99781,0.0,0.30482]
[1780099133225,70.9,73377.92,0.0,0.99781,0.0,0.30482]
[1780099142391,70.9,73378.33,0.0,0.99782,0.0,0.3047]
[1780099151456,70.9,73376.34,0.0,0.99781,0.0,0.30525]
[1780099154814,70.9,73376.48,0.0,0.99781,0.0,0.30521]
[1780099154940,70.9,73376.48,0.0,0.99781,0.0,0.30521]
[1780099154974,70.9,73376.48,0.0,0.99781,0.0,0.30521]
[1780099154915,70.9,73378.51,0.0,0.99782,0.0,0.30466]
[1780099160520,70.9,73379.05,0.0,0.99782,0.0,0.30451]
[1780099165555,70.9,73379.05,0.0,0.99782,0.0,0.30451]
[1780099167709,70.9,73379.08,0.0,0.99782,0.0,0.3045]
[1780099167726,70.9,73379.08,0.0,0.99782,0.0,0.3045]
[1780099167803,70.9,73379.05,0.0,0.99782,0.0,0.30451]
[1780099168020,70.9,73379.05,0.0,0.99782,0.0,0.30451]
[1780099168220,70.9,73379.05,0.0,0.99782,0.0,0.30451]
[1780099171596,70.9,73377.16,0.0,0.99782,0.0,0.30431]
[1780099177639,70.9,73375.08,0.0,0.99781,0.0,0.30487]
[1780099179884,70.9,73375.1,0.0,0.99781,0.0,0.30487]
[1780099179972,70.9,73375.1,0.0,0.99781,0.0,0.30487]
[1780099179983,70.9,73375.1,0.0,0.99781,0.0,0.30487]
[1780099180225,70.9,73375.1,0.0,0.99781,0.0,0.30487]
[1780099182674,70.9,73377.33,0.0,0.99782,0.0,0.30426]
[1780099187709,70.9,73377.96,0.0,0.99782,0.0,0.30409]
[1780099192744,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099193959,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099193979,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099194103,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099194224,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099194320,70.9,73378.22,0.0,0.99782,0.0,0.30402]
[1780099201807,70.9,73379.5,0.0,0.99782,0.0,0.30367]
[1780099202814,70.9,73382.21,0.0,0.99783,0.0,0.30294]
[1780099203706,70.9,73382.21,0.0,0.99783,0.0,0.30294]
[1780099203726,70.9,73382.21,0.0,0.99783,0.0,0.30294]
[1780099203847,70.9,73382.21,0.0,0.99783,0.0,0.30294]
[1780099203976,70.9,73382.21,0.0,0.99783,0.0,0.30294]
[1780099203946,70.9,73382.61,0.0,0.99783,0.0,0.30283]
[1780099205840,70.9,73388.59,0.0,0.99784,0.0,0.30122]
[1780099206847,70.9,73402.16,0.0,0.99787,0.0,0.29758]
[1780099207854,70.9,73402.64,0.0,0.99787,0.0,0.29745]
[1780099209869,70.9,73414.85,0.0,0.9979,0.0,0.29422]
[1780099210876,70.9,73417.71,0.0,0.9979,0.0,0.29347]
[1780099211883,70.9,73411.34,0.0,0.99789,0.0,0.29515]
[1780099215787,70.9,73412.35,0.0,0.99789,0.0,0.29488]
[1780099215977,70.9,73412.35,0.0,0.99789,0.0,0.29488]
[1780099216020,70.9,73412.35,0.0,0.99789,0.0,0.29488]
[1780099215989,70.9,73412.69,0.0,0.99789,0.0,0.29479]
[1780099216224,70.9,73412.69,0.0,0.99789,0.0,0.29479]
[1780099218932,70.9,73410.24,0.0,0.99789,0.0,0.29544]
[1780099220946,70.9,73412.51,0.0,0.99789,0.0,0.29484]
[1780099225981,70.9,73412.38,0.0,0.99789,0.0,0.29487]
[1780099232078,70.9,73412.4,0.0,0.99789,0.0,0.29487]
[1780099232231,70.9,73412.4,0.0,0.99789,0.0,0.29487]
[1780099232424,70.9,73412.4,0.0,0.99789,0.0,0.29487]
[1780099232470,70.9,73412.4,0.0,0.99789,0.0,0.29487]
[1780099233030,70.9,73412.6,0.0,0.9979,0.0,0.29412]
[1780099234040,70.9,73402.93,0.0,0.99788,0.0,0.29668]
[1780099235046,70.9,73395.09,0.0,0.99786,0.0,0.29877]
[1780099236053,70.9,73395.23,0.0,0.99786,0.0,0.29873]
[1780099238828,70.9,73396.27,0.0,0.99786,0.0,0.29845]
[1780099238976,70.9,73396.27,0.0,0.99786,0.0,0.29845]
[1780099239074,70.9,73395.78,0.0,0.99786,0.0,0.29858]
[1780099239156,70.9,73395.78,0.0,0.99786,0.0,0.29858]
[1780099239221,70.9,73395.78,0.0,0.99786,0.0,0.29858]
[1780099245901,70.9,73396.26,0.0,0.99786,0.0,0.29845]
[1780099253173,70.9,73393.73,0.0,0.99786,0.0,0.29913]
[1780099254845,70.9,73393.73,0.0,0.99786,0.0,0.29913]
[1780099254969,70.9,73393.73,0.0,0.99786,0.0,0.29913]
[1780099254975,70.9,73393.73,0.0,0.99786,0.0,0.29913]
[1780099255062,70.9,73391.1,0.0,0.99785,0.0,0.29984]
[1780099255228,70.9,73391.1,0.0,0.99785,0.0,0.29984]
[1780099258208,70.9,73387.88,0.0,0.99785,0.0,0.3007]
[1780099263243,70.9,73386.54,0.0,0.99784,0.0,0.30106]
[1780099268914,70.9,73385.34,0.0,0.99784,0.0,0.30138]
[1780099268974,70.9,73385.34,0.0,0.99784,0.0,0.30138]
[1780099269015,70.9,73385.51,0.0,0.99784,0.0,0.30134]
[1780099269111,70.9,73385.51,0.0,0.99784,0.0,0.30134]
[1780099269232,70.9,73385.51,0.0,0.99784,0.0,0.30134]
[1780099274323,70.9,73385.63,0.0,0.99784,0.0,0.30131]
[1780099280366,70.9,73385.71,0.0,0.99784,0.0,0.30128]
[1780099285401,70.9,73383.78,0.0,0.99784,0.0,0.30181]
[1780099286734,70.9,73383.78,0.0,0.99784,0.0,0.30181]
[1780099286835,70.9,73383.78,0.0,0.99784,0.0,0.30181]
[1780099286977,70.9,73383.78,0.0,0.99784,0.0,0.30181]
[1780099287044,70.9,73383.57,0.0,0.99784,0.0,0.30186]
[1780099289429,70.9,73380.6,0.0,0.99783,0.0,0.30266]
[1780099294464,70.9,73380.15,0.0,0.99783,0.0,0.30208]
[1780099296469,70.9,73378.24,0.0,0.99783,0.0,0.30259]
[1780099296534,70.9,73378.24,0.0,0.99783,0.0,0.30259]
[1780099296730,70.9,73378.24,0.0,0.99783,0.0,0.30259]
[1780099296753,70.9,73378.12,0.0,0.99783,0.0,0.30262]
[1780099302522,70.9,73378.87,0.0,0.99783,0.0,0.30242]
[1780099304215,70.9,73378.99,0.0,0.99783,0.0,0.30239]
[1780099304297,70.9,73378.99,0.0,0.99783,0.0,0.30239]
[1780099304470,70.9,73378.99,0.0,0.99783,0.0,0.30239]
[1780099304535,70.9,73378.56,0.0,0.99783,0.0,0.30251]
[1780099309573,70.9,73379.9,0.0,0.99783,0.0,0.30214]
[1780099312162,70.9,73379.48,0.0,0.99783,0.0,0.30226]
[1780099312226,70.9,73379.48,0.0,0.99783,0.0,0.30226]
[1780099312281,70.9,73379.48,0.0,0.99783,0.0,0.30226]
[1780099312471,70.9,73379.48,0.0,0.99783,0.0,0.30226]
[1780099312569,70.9,73379.48,0.0,0.99783,0.0,0.30226]
[1780099318636,70.9,73379.77,0.0,0.99783,0.0,0.30218]
[1780099321947,70.9,73379.72,0.0,0.99783,0.0,0.30219]
[1780099321975,70.9,73379.72,0.0,0.99783,0.0,0.30219]
[1780099322049,70.9,73379.72,0.0,0.99783,0.0,0.30219]
[1780099322150,70.9,73379.82,0.0,0.99783,0.0,0.30216]
[1780099322224,70.9,73379.82,0.0,0.99783,0.0,0.30216]
[1780099325225,70.9,73379.82,0.0,0.99783,0.0,0.30216]
[1780099325684,70.9,73379.05,0.0,0.99783,0.0,0.30237]
[1780099330720,70.9,73379.08,0.0,0.99783,0.0,0.30236]
[1780099336762,70.9,73379.08,0.0,0.99783,0.0,0.30236]
[1780099341797,70.9,73379.14,0.0,0.99783,0.0,0.30235]
[1780099346832,70.9,73379.47,0.0,0.99783,0.0,0.30226]
[1780099348846,70.9,73377.25,0.0,0.99783,0.0,0.30286]
[1780099351867,70.9,73369.73,0.0,0.99782,0.0,0.30419]
[1780099352934,70.9,73369.73,0.0,0.99782,0.0,0.30419]
[1780099352975,70.9,73369.73,0.0,0.99782,0.0,0.30419]
[1780099353060,70.9,73369.73,0.0,0.99782,0.0,0.30419]
[1780099353074,70.9,73369.6,0.0,0.99782,0.0,0.30422]
[1780099353224,70.9,73369.6,0.0,0.99782,0.0,0.30422]
[1780099359989,70.9,73367.65,0.0,0.99781,0.0,0.30475]
[1780099360058,70.9,73367.65,0.0,0.99781,0.0,0.30475]
[1780099360151,70.9,73366.85,0.0,0.99781,0.0,0.30497]
[1780099360221,70.9,73366.85,0.0,0.99781,0.0,0.30497]
[1780099360930,70.9,73366.58,0.0,0.99781,0.0,0.30504]
[1780099365965,70.9,73365.29,0.0,0.99781,0.0,0.3054]
[1780099371004,70.9,73368.01,0.0,0.99781,0.0,0.30465]
[1780099372612,70.9,73368.1,0.0,0.99781,0.0,0.30463]
[1780099372726,70.9,73368.1,0.0,0.99781,0.0,0.30463]
[1780099372932,70.9,73368.1,0.0,0.99781,0.0,0.30463]
[1780099372973,70.9,73368.1,0.0,0.99781,0.0,0.30463]
[1780099373018,70.9,73368.21,0.0,0.99781,0.0,0.3046]
[1780099379060,70.9,73367.75,0.0,0.99781,0.0,0.30473]
[1780099385102,70.9,73367.92,0.0,0.99781,0.0,0.30468]
[1780099389129,70.9,73365.24,0.0,0.99781,0.0,0.30541]
[1780099391168,70.9,73364.73,0.0,0.99781,0.0,0.30555]
[1780099391222,70.9,73364.73,0.0,0.99781,0.0,0.30555]
[1780099391361,70.9,73364.73,0.0,0.99781,0.0,0.30555]
[1780099391472,70.9,73364.73,0.0,0.99781,0.0,0.30555]
[1780099392150,70.9,73365.16,0.0,0.99781,0.0,0.30543]
[1780099397186,70.9,73364.52,0.0,0.99781,0.0,0.30561]
[1780099402221,70.9,73364.7,0.0,0.99781,0.0,0.30556]
[1780099402992,70.9,73364.7,0.0,0.99781,0.0,0.30556]
[1780099403220,70.9,73364.7,0.0,0.99781,0.0,0.30556]
[1780099406920,70.9,73364.7,0.0,0.99781,0.0,0.30556]
[1780099406974,70.9,73364.7,0.0,0.99781,0.0,0.30556]
[1780099407071,70.9,73364.62,0.0,0.99781,0.0,0.30558]
[1780099412291,70.9,73366.97,0.0,0.99782,0.0,0.30422]
[1780099417326,70.9,73366.11,0.0,0.99781,0.0,0.30446]
[1780099422361,70.9,73366.0,0.0,0.99781,0.0,0.30449]
[1780099427511,70.9,73366.1,0.0,0.99781,0.0,0.30446]
[1780099427733,70.9,73366.1,0.0,0.99781,0.0,0.30446]
[1780099433438,70.9,73366.1,0.0,0.99781,0.0,0.30446]
[1780099440487,70.9,73365.75,0.0,0.99781,0.0,0.30455]
[1780099447536,70.9,73365.53,0.0,0.99781,0.0,0.30461]
[1780099451216,70.9,73365.31,0.0,0.99781,0.0,0.30467]
[1780099451314,70.9,73364.48,0.0,0.99781,0.0,0.3049]
[1780099451470,70.9,73364.48,0.0,0.99781,0.0,0.3049]
[1780099451566,70.9,73364.51,0.0,0.99781,0.0,0.30489]
[1780099453580,70.9,73361.64,0.0,0.9978,0.0,0.30568]
[1780099454587,70.9,73357.59,0.0,0.9978,0.0,0.30678]
[1780099457492,70.9,73357.6,0.0,0.9978,0.0,0.30678]
[1780099457719,70.9,73357.6,0.0,0.9978,0.0,0.30678]
[1780099457800,70.9,73357.13,0.0,0.99779,0.0,0.30691]
[1780099459273,70.9,73357.13,0.0,0.99779,0.0,0.30691]
[1780099458615,70.9,73353.92,0.0,0.99779,0.0,0.30779]
[1780099459473,70.9,73353.92,0.0,0.99779,0.0,0.30779]
[1780099461636,70.9,73350.52,0.0,0.99778,0.0,0.30873]
[1780099466671,70.9,73350.36,0.0,0.99778,0.0,0.30877]
[1780099467553,70.9,73350.36,0.0,0.99778,0.0,0.30877]
[1780099467605,70.9,73350.36,0.0,0.99778,0.0,0.30877]
[1780099467721,70.9,73350.36,0.0,0.99778,0.0,0.30877]
[1780099467757,70.9,73349.68,0.0,0.99778,0.0,0.30896]
[1780099473720,70.9,73350.34,0.0,0.99778,0.0,0.30805]
[1780099475735,70.9,73357.55,0.0,0.9978,0.0,0.30608]
[1780099476742,70.9,73363.46,0.0,0.99781,0.0,0.30446]
[1780099477728,70.9,73363.46,0.0,0.99781,0.0,0.30446]
[1780099477915,70.9,73363.46,0.0,0.99781,0.0,0.30446]
[1780099477970,70.9,73363.46,0.0,0.99781,0.0,0.30446]
[1780099478009,70.9,73362.46,0.0,0.99781,0.0,0.30474]
[1780099478756,70.9,73360.85,0.0,0.99781,0.0,0.30517]
[1780099479764,70.9,73358.74,0.0,0.9978,0.0,0.30575]
[1780099483067,70.9,73358.88,0.0,0.9978,0.0,0.30571]
[1780099483224,70.9,73358.88,0.0,0.9978,0.0,0.30571]
[1780099485103,70.9,73357.77,0.0,0.9978,0.0,0.30602]
[1780099485221,70.9,73357.77,0.0,0.9978,0.0,0.30602]
[1780099485254,70.9,73357.57,0.0,0.9978,0.0,0.30607]
[1780099486812,70.9,73355.63,0.0,0.9978,0.0,0.3066]
[1780099488720,70.9,73355.39,0.0,0.9978,0.0,0.30667]
[1780099488973,70.9,73355.39,0.0,0.9978,0.0,0.30667]
[1780099499234,70.9,73355.92,0.0,0.9978,0.0,0.30652]
[1780099499334,70.9,73355.92,0.0,0.9978,0.0,0.30652]
[1780099499241,70.9,73357.21,0.0,0.9978,0.0,0.30617]
[1780099499471,70.9,73357.21,0.0,0.9978,0.0,0.30617]
[1780099499904,70.9,73358.03,0.0,0.9978,0.0,0.30594]
[1780099505946,70.9,73358.43,0.0,0.9978,0.0,0.30584]
[1780099510984,70.9,73351.12,0.0,0.99779,0.0,0.30784]
[1780099511992,70.9,73341.45,0.0,0.99776,0.0,0.31051]
[1780099512999,70.9,73341.89,0.0,0.99777,0.0,0.31039]
[1780099513770,70.9,73341.89,0.0,0.99777,0.0,0.31039]
[1780099513869,70.9,73341.89,0.0,0.99777,0.0,0.31039]
[1780099513973,70.9,73341.89,0.0,0.99777,0.0,0.31039]
[1780099514006,70.9,73341.5,0.0,0.99776,0.0,0.31049]
[1780099517043,70.9,73345.97,0.0,0.99777,0.0,0.30926]
[1780099518052,70.9,73348.3,0.0,0.99778,0.0,0.30861]
[1780099520067,70.9,73350.98,0.0,0.99779,0.0,0.30788]
[1780099520442,70.9,73350.98,0.0,0.99779,0.0,0.30788]
[1780099520469,70.9,73350.98,0.0,0.99779,0.0,0.30788]
[1780099520684,70.9,73350.98,0.0,0.99779,0.0,0.30788]
[1780099520720,70.9,73350.98,0.0,0.99779,0.0,0.30788]
[1780099521075,70.9,73353.1,0.0,0.99779,0.0,0.30729]
[1780099526110,70.9,73353.48,0.0,0.99779,0.0,0.30719]
[1780099531146,70.9,73353.84,0.0,0.9978,0.0,0.30637]
[1780099537188,70.9,73354.47,0.0,0.9978,0.0,0.3062]
[1780099538067,70.9,73354.47,0.0,0.9978,0.0,0.3062]
[1780099538221,70.9,73354.47,0.0,0.9978,0.0,0.3062]
[1780099538282,70.9,73355.03,0.0,0.9978,0.0,0.30605]
[1780099538398,70.9,73355.03,0.0,0.9978,0.0,0.30605]
[1780099538469,70.9,73355.03,0.0,0.9978,0.0,0.30605]
[1780099541217,70.9,73350.52,0.0,0.99779,0.0,0.30728]
[1780099546252,70.9,73350.0,0.0,0.99779,0.0,0.30743]
[1780099546542,70.9,73350.0,0.0,0.99779,0.0,0.30743]
[1780099546724,70.9,73350.0,0.0,0.99779,0.0,0.30743]
[1780099546945,70.9,73350.0,0.0,0.99779,0.0,0.30743]
[1780099546970,70.9,73350.0,0.0,0.99779,0.0,0.30743]
[1780099547259,70.9,73349.94,0.0,0.99779,0.0,0.30744]
[1780099552294,70.9,73349.36,0.0,0.99779,0.0,0.3076]
[1780099555259,70.9,73349.29,0.0,0.99779,0.0,0.30762]
[1780099555315,70.9,73350.96,0.0,0.99779,0.0,0.30716]
[1780099555473,70.9,73350.96,0.0,0.99779,0.0,0.30716]
[1780099555623,70.9,73350.96,0.0,0.99779,0.0,0.30716]
[1780099555719,70.9,73350.96,0.0,0.99779,0.0,0.30716]
[1780099556325,70.9,73352.41,0.0,0.99779,0.0,0.30676]
[1780099557332,70.9,73354.73,0.0,0.9978,0.0,0.30613]
[1780099558339,70.9,73357.87,0.0,0.99781,0.0,0.30527]
[1780099562367,70.9,73358.9,0.0,0.99781,0.0,0.30499]
[1780099567402,70.9,73358.81,0.0,0.99781,0.0,0.30501]
[1780099572438,70.9,73359.62,0.0,0.99781,0.0,0.30479]
[1780099573445,70.9,73358.26,0.0,0.99781,0.0,0.30516]
[1780099578480,70.9,73357.82,0.0,0.99781,0.0,0.30528]
[1780099579687,70.9,73357.82,0.0,0.99781,0.0,0.30528]
[1780099579979,70.9,73357.82,0.0,0.99781,0.0,0.30528]
[1780099580219,70.9,73357.82,0.0,0.99781,0.0,0.30528]
[1780099581223,70.9,73357.35,0.0,0.9978,0.0,0.30541]
[1780099581321,70.9,73352.4,0.0,0.99779,0.0,0.30677]
[1780099586536,70.9,73352.55,0.0,0.99779,0.0,0.30673]
[1780099592579,70.9,73352.76,0.0,0.9978,0.0,0.30595]
[1780099595973,70.9,73353.07,0.0,0.9978,0.0,0.30586]
[1780099596217,70.9,73353.07,0.0,0.9978,0.0,0.30586]
[1780099598621,70.9,73352.12,0.0,0.9978,0.0,0.30612]
[1780099603656,70.9,73352.37,0.0,0.9978,0.0,0.30606]
[1780099605670,70.9,73350.24,0.0,0.99779,0.0,0.30664]
[1780099606751,70.9,73350.24,0.0,0.99779,0.0,0.30664]
[1780099609225,70.9,73350.36,0.0,0.99779,0.0,0.30661]
[1780099609320,70.9,73350.66,0.0,0.9978,0.0,0.30652]
[1780099614733,70.9,73352.23,0.0,0.9978,0.0,0.30609]
[1780099619768,70.9,73352.43,0.0,0.9978,0.0,0.30604]
[1780099621782,70.9,73354.68,0.0,0.9978,0.0,0.30542]
[1780099625810,70.9,73357.24,0.0,0.99781,0.0,0.30473]
[1780099632859,70.9,73359.44,0.0,0.99781,0.0,0.30413]
[1780099636887,70.9,73362.56,0.0,0.99782,0.0,0.30328]
[1780099637894,70.9,73366.86,0.0,0.99783,0.0,0.30211]
[1780099642931,70.9,73368.96,0.0,0.99784,0.0,0.30155]
[1780099647966,70.9,73367.47,0.0,0.99783,0.0,0.30195]
[1780099653004,70.9,73369.14,0.0,0.99784,0.0,0.30079]
[1780099658036,70.9,73370.6,0.0,0.99784,0.0,0.30039]
[1780099659043,70.9,73373.68,0.0,0.99785,0.0,0.29957]
[1780099660050,70.9,73377.04,0.0,0.99786,0.0,0.29866]
[1780099665085,70.9,73376.55,0.0,0.99786,0.0,0.2988]
[1780099670120,70.9,73380.36,0.0,0.99786,0.0,0.29778]
[1780099676162,70.9,73380.92,0.0,0.99787,0.0,0.29763]
[1780099682217,70.9,73381.36,0.0,0.99787,0.0,0.29751]
[1780099693294,70.9,73385.06,0.0,0.99787,0.0,0.29652]
[1780099698330,70.9,73386.45,0.0,0.99788,0.0,0.29615]
[1780099703364,70.9,73386.99,0.0,0.99788,0.0,0.29601]
[1780099706399,70.9,73394.56,0.0,0.99789,0.0,0.294]
[1780099707392,70.9,73406.28,0.0,0.99792,0.0,0.29092]
[1780099707640,70.9,73406.28,0.0,0.99792,0.0,0.29092]
[1780099707719,70.9,73406.28,0.0,0.99792,0.0,0.29092]
[1780099708399,70.9,73408.34,0.0,0.99792,0.0,0.29039]
[1780099713434,70.9,73411.44,0.0,0.99794,0.0,0.28889]
[1780099716349,70.9,73412.54,0.0,0.99794,0.0,0.2886]
[1780099716470,70.9,73412.54,0.0,0.99794,0.0,0.2886]
[1780099716455,70.9,73412.97,0.0,0.99794,0.0,0.28849]
[1780099721491,70.9,73413.78,0.0,0.99794,0.0,0.28828]
[1780099724512,70.9,73411.45,0.0,0.99794,0.0,0.28889]
[1780099729231,70.9,73411.24,0.0,0.99793,0.0,0.28894]
[1780099734582,70.9,73413.24,0.0,0.99794,0.0,0.28842]
[1780099739619,70.9,73415.4,0.0,0.99794,0.0,0.28786]
[1780099743718,70.9,73414.69,0.0,0.99794,0.0,0.28804]
[1780099743975,70.9,73414.69,0.0,0.99794,0.0,0.28804]
[1780099744014,70.9,73414.69,0.0,0.99794,0.0,0.28804]
[1780099744224,70.9,73414.69,0.0,0.99794,0.0,0.28804]
[1780099744230,70.9,73411.44,0.0,0.99794,0.0,0.28889]
[1780099749689,70.9,73410.19,0.0,0.99793,0.0,0.28921]
[1780099754724,70.9,73411.7,0.0,0.99794,0.0,0.28882]
[1780099756285,70.9,73411.7,0.0,0.99794,0.0,0.28882]
[1780099756473,70.9,73411.7,0.0,0.99794,0.0,0.28882]
[1780099756546,70.9,73411.65,0.0,0.99794,0.0,0.28883]
[1780099757202,70.9,73411.65,0.0,0.99794,0.0,0.28883]
[1780099757220,70.9,73411.65,0.0,0.99794,0.0,0.28883]
[1780099759759,70.9,73413.99,0.0,0.99794,0.0,0.28823]
[1780099762469,70.9,73413.92,0.0,0.99794,0.0,0.28824]
[1780099762512,70.9,73413.53,0.0,0.99794,0.0,0.28834]
[1780099762725,70.9,73413.53,0.0,0.99794,0.0,0.28834]
[1780099762914,70.9,73413.53,0.0,0.99794,0.0,0.28834]
[1780099762972,70.9,73413.53,0.0,0.99794,0.0,0.28834]
[1780099765801,70.9,73411.11,0.0,0.99793,0.0,0.28897]
[1780099768822,70.9,73415.82,0.0,0.99794,0.0,0.28775]
[1780099770976,70.9,73416.83,0.0,0.99795,0.0,0.28749]
[1780099771227,70.9,73416.83,0.0,0.99795,0.0,0.28749]
[1780099771233,70.9,73416.83,0.0,0.99795,0.0,0.28749]
[1780099771475,70.9,73416.83,0.0,0.99795,0.0,0.28749]
[1780099771574,70.9,73418.76,0.0,0.99796,0.0,0.28631]
[1780099773857,70.9,73421.1,0.0,0.99796,0.0,0.2857]
[1780099776878,70.9,73423.54,0.0,0.99797,0.0,0.28507]
[1780099779435,70.9,73424.3,0.0,0.99797,0.0,0.28488]
[1780099779474,70.9,73424.3,0.0,0.99797,0.0,0.28488]
[1780099779479,70.9,73424.44,0.0,0.99797,0.0,0.28484]
[1780099780016,70.9,73424.44,0.0,0.99797,0.0,0.28484]
[1780099780219,70.9,73424.44,0.0,0.99797,0.0,0.28484]
[1780099780906,70.9,73427.54,0.0,0.99797,0.0,0.28405]
[1780099782920,70.9,73429.77,0.0,0.99798,0.0,0.28348]
[1780099783927,70.9,73432.75,0.0,0.99798,0.0,0.28271]
[1780099786948,70.9,73435.38,0.0,0.99799,0.0,0.28204]
[1780099787723,70.9,73435.38,0.0,0.99799,0.0,0.28204]
[1780099787975,70.9,73435.38,0.0,0.99799,0.0,0.28204]
[1780099788403,70.9,73435.38,0.0,0.99799,0.0,0.28204]
[1780099788473,70.9,73435.38,0.0,0.99799,0.0,0.28204]
[1780099788570,70.9,73435.46,0.0,0.99799,0.0,0.28202]
[1780099793997,70.9,73432.08,0.0,0.99798,0.0,0.28289]
[1780099795923,70.9,73431.89,0.0,0.99798,0.0,0.28293]
[1780099795975,70.9,73431.89,0.0,0.99798,0.0,0.28293]
[1780099796486,70.9,73431.89,0.0,0.99798,0.0,0.28293]
[1780099796502,70.9,73431.94,0.0,0.99798,0.0,0.28292]
[1780099796720,70.9,73431.94,0.0,0.99798,0.0,0.28292]
[1780099802054,70.9,73432.16,0.0,0.99798,0.0,0.28287]
[1780099806666,70.9,73433.99,0.0,0.99799,0.0,0.2824]
[1780099806724,70.9,73433.99,0.0,0.99799,0.0,0.2824]
[1780099807021,70.9,73433.99,0.0,0.99799,0.0,0.2824]
[1780099807224,70.9,73433.99,0.0,0.99799,0.0,0.2824]
[1780099807305,70.9,73434.43,0.0,0.99799,0.0,0.28229]
[1780099816152,70.9,73435.21,0.0,0.99799,0.0,0.28209]
[1780099820797,70.9,73434.5,0.0,0.99799,0.0,0.28227]
[1780099820973,70.9,73434.5,0.0,0.99799,0.0,0.28227]
[1780099821271,70.9,73434.5,0.0,0.99799,0.0,0.28227]
[1780099821470,70.9,73434.5,0.0,0.99799,0.0,0.28227]
[1780099821571,70.9,73434.84,0.0,0.99799,0.0,0.28218]
[1780099828236,70.9,73431.59,0.0,0.99798,0.0,0.28301]
[1780099829243,70.9,73425.25,0.0,0.99797,0.0,0.28463]
[1780099830250,70.9,73419.3,0.0,0.99796,0.0,0.28617]
[1780099831257,70.9,73418.52,0.0,0.99796,0.0,0.28568]
[1780099832273,70.9,73418.52,0.0,0.99796,0.0,0.28568]
[1780099832473,70.9,73418.52,0.0,0.99796,0.0,0.28568]
[1780099832625,70.9,73418.52,0.0,0.99796,0.0,0.28568]
[1780099832655,70.9,73418.37,0.0,0.99796,0.0,0.28572]
[1780099832727,70.9,73418.37,0.0,0.99796,0.0,0.28572]
[1780099838306,70.9,73418.14,0.0,0.99796,0.0,0.28578]
[1780099843341,70.9,73418.16,0.0,0.99796,0.0,0.28578]
[1780099849313,70.9,73418.22,0.0,0.99796,0.0,0.28576]
[1780099849474,70.9,73418.22,0.0,0.99796,0.0,0.28576]
[1780099849606,70.9,73418.22,0.0,0.99796,0.0,0.28576]
[1780099849661,70.9,73418.22,0.0,0.99796,0.0,0.28576]
[1780099849726,70.9,73418.22,0.0,0.99796,0.0,0.28576]
[1780099850390,70.9,73420.31,0.0,0.99796,0.0,0.28522]
[1780099855425,70.9,73420.24,0.0,0.99796,0.0,0.28524]
[1780099857451,70.9,73420.5,0.0,0.99796,0.0,0.28517]
[1780099857474,70.9,73420.5,0.0,0.99796,0.0,0.28517]
[1780099857553,70.9,73420.28,0.0,0.99796,0.0,0.28523]
[1780099857744,70.9,73420.28,0.0,0.99796,0.0,0.28523]
[1780099857976,70.9,73420.28,0.0,0.99796,0.0,0.28523]
[1780099862439,70.9,73417.78,0.0,0.99796,0.0,0.28587]
[1780099865478,70.9,73416.71,0.0,0.99796,0.0,0.28615]
[1780099865496,70.9,73416.65,0.0,0.99796,0.0,0.28617]
[1780099865729,70.9,73416.65,0.0,0.99796,0.0,0.28617]
[1780099865973,70.9,73416.65,0.0,0.99796,0.0,0.28617]
[1780099867511,70.9,73416.64,0.0,0.99796,0.0,0.28617]
[1780099871539,70.9,73410.86,0.0,0.99794,0.0,0.28766]
[1780099872546,70.9,73408.41,0.0,0.99794,0.0,0.2883]
[1780099874562,70.9,73406.1,0.0,0.99793,0.0,0.2889]
[1780099875362,70.9,73406.1,0.0,0.99793,0.0,0.2889]
[1780099875474,70.9,73406.1,0.0,0.99793,0.0,0.2889]
[1780099875568,70.9,73406.16,0.0,0.99793,0.0,0.28888]
[1780099875810,70.9,73406.16,0.0,0.99793,0.0,0.28888]
[1780099875974,70.9,73406.16,0.0,0.99793,0.0,0.28888]
[1780099885638,70.9,73406.21,0.0,0.99793,0.0,0.28887]
[1780099887652,70.9,73401.64,0.0,0.99792,0.0,0.29006]
[1780099888659,70.9,73395.98,0.0,0.99791,0.0,0.29154]
[1780099891639,70.9,73394.99,0.0,0.99791,0.0,0.2918]
[1780099891722,70.9,73394.99,0.0,0.99791,0.0,0.2918]
[1780099891680,70.9,73393.72,0.0,0.99791,0.0,0.29144]
[1780099892246,70.9,73393.72,0.0,0.99791,0.0,0.29144]
[1780099892475,70.9,73393.72,0.0,0.99791,0.0,0.29144]
[1780099892687,70.9,73393.68,0.0,0.99791,0.0,0.29145]
[1780099897722,70.9,73394.29,0.0,0.99791,0.0,0.29129]
[1780099899736,70.9,73396.38,0.0,0.99792,0.0,0.29075]
[1780099903261,70.9,73396.61,0.0,0.99792,0.0,0.29069]
[1780099903474,70.9,73396.61,0.0,0.99792,0.0,0.29069]
[1780099903713,70.9,73396.61,0.0,0.99792,0.0,0.29069]
[1780099903727,70.9,73396.61,0.0,0.99792,0.0,0.29069]
[1780099903569,70.9,73396.98,0.0,0.99792,0.0,0.29059]
[1780099910815,70.9,73397.28,0.0,0.99792,0.0,0.29051]
[1780099913885,70.9,73397.63,0.0,0.99792,0.0,0.29042]
[1780099913972,70.9,73397.63,0.0,0.99792,0.0,0.29042]
[1780099914386,70.9,73397.63,0.0,0.99792,0.0,0.29042]
[1780099914475,70.9,73397.63,0.0,0.99792,0.0,0.29042]
[1780099914570,70.9,73397.63,0.0,0.99792,0.0,0.29042]
[1780099917246,70.9,73397.6,0.0,0.99792,0.0,0.29043]
[1780099917328,70.9,73400.03,0.0,0.99793,0.0,0.28979]
[1780099921892,70.9,73403.09,0.0,0.99793,0.0,0.28899]
[1780099923385,70.9,73403.09,0.0,0.99793,0.0,0.28899]
[1780099923472,70.9,73403.09,0.0,0.99793,0.0,0.28899]
[1780099923533,70.9,73403.33,0.0,0.99793,0.0,0.28893]
[1780099924228,70.9,73403.33,0.0,0.99793,0.0,0.28893]
[1780099924476,70.9,73403.33,0.0,0.99793,0.0,0.28893]
[1780099929948,70.9,73406.78,0.0,0.99794,0.0,0.28804]
[1780099932201,70.9,73408.17,0.0,0.99794,0.0,0.28767]
[1780099932227,70.9,73408.17,0.0,0.99794,0.0,0.28767]
[1780099932367,70.9,73409.14,0.0,0.99794,0.0,0.28742]
[1780099932799,70.9,73409.14,0.0,0.99794,0.0,0.28742]
[1780099932969,70.9,73409.14,0.0,0.99794,0.0,0.28742]
[1780099935989,70.9,73411.57,0.0,0.99795,0.0,0.28679]
[1780099936997,70.9,73414.34,0.0,0.99796,0.0,0.28608]
[1780099938360,70.9,73414.34,0.0,0.99796,0.0,0.28608]
[1780099938471,70.9,73414.34,0.0,0.99796,0.0,0.28608]
[1780099938514,70.9,73414.3,0.0,0.99796,0.0,0.28609]
[1780099939120,70.9,73414.3,0.0,0.99796,0.0,0.28609]
[1780099939223,70.9,73414.3,0.0,0.99796,0.0,0.28609]
[1780099945052,70.9,73416.04,0.0,0.99796,0.0,0.28564]
[1780099946566,70.9,73416.04,0.0,0.99796,0.0,0.28564]
[1780099946721,70.9,73416.04,0.0,0.99796,0.0,0.28564]
[1780099946791,70.9,73416.52,0.0,0.99796,0.0,0.28552]
[1780099947233,70.9,73416.52,0.0,0.99796,0.0,0.28552]
[1780099947472,70.9,73416.52,0.0,0.99796,0.0,0.28552]
[1780099950088,70.9,73418.71,0.0,0.99796,0.0,0.28495]
[1780099953109,70.9,73417.94,0.0,0.99797,0.0,0.28447]
[1780099956130,70.9,73421.9,0.0,0.99798,0.0,0.28345]
[1780099957137,70.9,73423.71,0.0,0.99798,0.0,0.28299]
[1780099958726,70.9,73423.71,0.0,0.99798,0.0,0.28299]
[1780099958972,70.9,73423.77,0.0,0.99798,0.0,0.28298]
[1780099959717,70.9,73423.77,0.0,0.99798,0.0,0.28298]
[1780099959153,70.9,73423.7,0.0,0.99798,0.0,0.28299]
[1780099959975,70.9,73423.7,0.0,0.99798,0.0,0.28299]
[1780099963239,70.9,73423.84,0.0,0.99798,0.0,0.28296]
[1780099963470,70.9,73423.84,0.0,0.99798,0.0,0.28296]
[1780099963537,70.9,73421.28,0.0,0.99797,0.0,0.28361]
[1780099964042,70.9,73421.28,0.0,0.99797,0.0,0.28361]
[1780099964224,70.9,73421.28,0.0,0.99797,0.0,0.28361]
[1780099970231,70.9,73420.31,0.0,0.99797,0.0,0.28386]
[1780099972567,70.9,73420.34,0.0,0.99797,0.0,0.28385]
[1780099972720,70.9,73420.34,0.0,0.99797,0.0,0.28385]
[1780099972779,70.9,73420.34,0.0,0.99797,0.0,0.28385]
[1780099973454,70.9,73420.34,0.0,0.99797,0.0,0.28385]
[1780099973477,70.9,73420.34,0.0,0.99797,0.0,0.28385]
[1780099980306,70.9,73421.22,0.0,0.99797,0.0,0.28363]
[1780099985450,70.9,73421.0,0.0,0.99797,0.0,0.28368]
[1780099987358,70.9,73419.09,0.0,0.99797,0.0,0.28417]
[1780099988465,70.9,73419.09,0.0,0.99797,0.0,0.28417]
[1780099988722,70.9,73419.09,0.0,0.99797,0.0,0.28417]
[1780099988822,70.9,73414.72,0.0,0.99796,0.0,0.2853]
[1780099989077,70.9,73414.72,0.0,0.99796,0.0,0.2853]
[1780099989225,70.9,73414.72,0.0,0.99796,0.0,0.2853]
[1780099994412,70.9,73414.56,0.0,0.99796,0.0,0.28534]
[1780100000455,70.9,73414.56,0.0,0.99796,0.0,0.28534]
[1780100005490,70.9,73414.83,0.0,0.99796,0.0,0.28527]
[1780100009518,70.9,73417.82,0.0,0.99797,0.0,0.2845]
[1780100010302,70.9,73417.82,0.0,0.99797,0.0,0.2845]
[1780100010473,70.9,73417.82,0.0,0.99797,0.0,0.2845]
[1780100010525,70.9,73418.9,0.0,0.99797,0.0,0.28422]
[1780100011280,70.9,73418.9,0.0,0.99797,0.0,0.28422]
[1780100011475,70.9,73418.9,0.0,0.99797,0.0,0.28422]
[1780100014553,70.9,73417.05,0.0,0.99797,0.0,0.28402]
[1780100017839,70.9,73417.22,0.0,0.99797,0.0,0.28397]
[1780100017973,70.9,73416.98,0.0,0.99797,0.0,0.28403]
[1780100018401,70.9,73416.98,0.0,0.99797,0.0,0.28403]
[1780100018477,70.9,73416.98,0.0,0.99797,0.0,0.28403]
[1780100018581,70.9,73416.38,0.0,0.99797,0.0,0.28419]
[1780100022609,70.9,73410.31,0.0,0.99796,0.0,0.28575]
[1780100023568,70.9,73410.31,0.0,0.99796,0.0,0.28575]
[1780100023725,70.9,73410.31,0.0,0.99796,0.0,0.28575]
[1780100023800,70.9,73406.75,0.0,0.99795,0.0,0.28667]
[1780100024665,70.9,73406.75,0.0,0.99795,0.0,0.28667]
[1780100024724,70.9,73406.75,0.0,0.99795,0.0,0.28667]
[1780100024821,70.9,73404.15,0.0,0.99794,0.0,0.28734]
[1780100027644,70.9,73402.9,0.0,0.99794,0.0,0.28767]
[1780100036707,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100037767,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100037868,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100037970,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100038917,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100038973,70.9,73403.42,0.0,0.99794,0.0,0.28753]
[1780100040735,70.9,73403.49,0.0,0.99794,0.0,0.28751]
[1780100041965,70.9,73404.24,0.0,0.99794,0.0,0.28732]
[1780100042226,70.9,73404.24,0.0,0.99794,0.0,0.28732]
[1780100043279,70.9,73403.75,0.0,0.99794,0.0,0.28745]
[1780100043470,70.9,73403.75,0.0,0.99794,0.0,0.28745]
[1780100043756,70.9,73403.68,0.0,0.99794,0.0,0.28747]
[1780100048790,70.9,73403.95,0.0,0.99794,0.0,0.2874]
[1780100050078,70.9,73403.84,0.0,0.99794,0.0,0.28742]
[1780100050224,70.9,73403.84,0.0,0.99794,0.0,0.28742]
[1780100058861,70.9,73404.11,0.0,0.99794,0.0,0.28735]
[1780100060948,70.9,73404.14,0.0,0.99794,0.0,0.28735]
[1780100060968,70.9,73404.14,0.0,0.99794,0.0,0.28735]
[1780100061882,70.9,73404.7,0.0,0.99795,0.0,0.2872]
[1780100062433,70.9,73404.7,0.0,0.99795,0.0,0.2872]
[1780100062471,70.9,73404.7,0.0,0.99795,0.0,0.2872]
[1780100067924,70.9,73406.63,0.0,0.99795,0.0,0.2867]
[1780100070009,70.9,73406.63,0.0,0.99795,0.0,0.2867]
[1780100070221,70.9,73406.63,0.0,0.99795,0.0,0.2867]
[1780100070261,70.9,73406.68,0.0,0.99795,0.0,0.28669]
[1780100071563,70.9,73406.68,0.0,0.99795,0.0,0.28669]
[1780100071728,70.9,73406.68,0.0,0.99795,0.0,0.28669]
[1780100076987,70.9,73405.92,0.0,0.99795,0.0,0.2862]
[1780100079002,70.9,73404.96,0.0,0.99795,0.0,0.28645]
[1780100080508,70.9,73404.96,0.0,0.99795,0.0,0.28645]
[1780100080724,70.9,73404.96,0.0,0.99795,0.0,0.28645]
[1780100084159,70.9,73403.65,0.0,0.99795,0.0,0.28679]
[1780100085224,70.9,73403.65,0.0,0.99795,0.0,0.28679]
[1780100085252,70.9,73403.2,0.0,0.99795,0.0,0.2869]
[1780100090670,70.9,73402.6,0.0,0.99795,0.0,0.28706]
[1780100090727,70.9,73402.6,0.0,0.99795,0.0,0.28706]
[1780100090767,70.9,73400.27,0.0,0.99794,0.0,0.28766]
[1780100096123,70.9,73398.86,0.0,0.99794,0.0,0.28803]
[1780100101158,70.9,73400.33,0.0,0.99794,0.0,0.28765]
[1780100107931,70.9,73400.49,0.0,0.99794,0.0,0.28761]
[1780100107971,70.9,73401.79,0.0,0.99794,0.0,0.28727]
[1780100110874,70.9,73402.26,0.0,0.99795,0.0,0.28715]
[1780100110926,70.9,73405.6,0.0,0.99795,0.0,0.28628]
[1780100110973,70.9,73405.6,0.0,0.99795,0.0,0.28628]
[1780100112921,70.9,73407.06,0.0,0.99796,0.0,0.2859]
[1780100112930,70.9,73413.48,0.0,0.99797,0.0,0.28425]
[1780100112973,70.9,73413.48,0.0,0.99797,0.0,0.28425]
[1780100113242,70.9,73417.44,0.0,0.99798,0.0,0.28324]
[1780100118765,70.9,73418.53,0.0,0.99798,0.0,0.28296]
[1780100118866,70.9,73418.55,0.0,0.99798,0.0,0.28295]
[1780100118972,70.9,73418.55,0.0,0.99798,0.0,0.28295]
[1780100120833,70.9,73418.57,0.0,0.99798,0.0,0.28295]
[1780100120973,70.9,73418.71,0.0,0.99798,0.0,0.28291]
[1780100122305,70.9,73422.07,0.0,0.99799,0.0,0.28205]
[1780100123312,70.9,73424.59,0.0,0.99799,0.0,0.28141]
[1780100127177,70.9,73425.47,0.0,0.99799,0.0,0.28119]
[1780100127237,70.9,73425.47,0.0,0.99799,0.0,0.28119]
[1780100127646,70.9,73425.47,0.0,0.99799,0.0,0.28119]
[1780100127723,70.9,73425.47,0.0,0.99799,0.0,0.28119]
[1780100127822,70.9,73425.59,0.0,0.99799,0.0,0.28116]
[1780100133382,70.9,73425.28,0.0,0.998,0.0,0.28056]
[1780100137459,70.9,73425.31,0.0,0.998,0.0,0.28055]
[1780100137471,70.9,73425.31,0.0,0.998,0.0,0.28055]
[1780100143452,70.9,73425.17,0.0,0.998,0.0,0.28059]
[1780100148487,70.9,73423.88,0.0,0.99799,0.0,0.28092]
[1780100149181,70.9,73423.88,0.0,0.99799,0.0,0.28092]
[1780100149224,70.9,73423.88,0.0,0.99799,0.0,0.28092]
[1780100151508,70.9,73418.88,0.0,0.99798,0.0,0.28219]
[1780100152564,70.9,73418.88,0.0,0.99798,0.0,0.28219]
[1780100152724,70.9,73418.88,0.0,0.99798,0.0,0.28219]
[1780100152825,70.9,73416.71,0.0,0.99798,0.0,0.28274]
[1780100153711,70.9,73416.71,0.0,0.99798,0.0,0.28274]
[1780100153721,70.9,73416.71,0.0,0.99798,0.0,0.28274]
[1780100153776,70.9,73418.94,0.0,0.99798,0.0,0.28218]
[1780100154529,70.9,73423.46,0.0,0.99799,0.0,0.28102]
[1780100158537,70.9,73424.83,0.0,0.998,0.0,0.28068]
[1780100158723,70.9,73424.83,0.0,0.998,0.0,0.28068]
[1780100158822,70.9,73424.82,0.0,0.998,0.0,0.28068]
[1780100164600,70.9,73425.24,0.0,0.998,0.0,0.28057]
[1780100167216,70.9,73425.43,0.0,0.998,0.0,0.28052]
[1780100167471,70.9,73425.43,0.0,0.998,0.0,0.28052]
[1780100169635,70.9,73422.2,0.0,0.99799,0.0,0.28134]
[1780100174670,70.9,73424.4,0.0,0.998,0.0,0.28078]
[1780100179705,70.9,73424.9,0.0,0.998,0.0,0.28066]
[1780100180944,70.9,73424.9,0.0,0.998,0.0,0.28066]
[1780100180968,70.9,73424.9,0.0,0.998,0.0,0.28066]
[1780100180712,70.9,73420.07,0.0,0.99799,0.0,0.28189]
[1780100181719,70.9,73414.52,0.0,0.99798,0.0,0.2833]
[1780100184141,70.9,73413.95,0.0,0.99797,0.0,0.28345]
[1780100184218,70.9,73413.95,0.0,0.99797,0.0,0.28345]
[1780100185583,70.9,73413.95,0.0,0.99797,0.0,0.28345]
[1780100185719,70.9,73413.95,0.0,0.99797,0.0,0.28345]
[1780100185747,70.9,73416.89,0.0,0.99798,0.0,0.2827]
[1780100190782,70.9,73418.93,0.0,0.99798,0.0,0.28218]
[1780100195817,70.9,73418.93,0.0,0.99799,0.0,0.2815]
[1780100199222,70.9,73419.28,0.0,0.99799,0.0,0.28141]
[1780100200722,70.9,73418.4,0.0,0.99799,0.0,0.28164]
[1780100200974,70.9,73418.4,0.0,0.99799,0.0,0.28164]
[1780100200852,70.9,73418.9,0.0,0.99799,0.0,0.28151]
[1780100205888,70.9,73418.79,0.0,0.99799,0.0,0.28154]
[1780100211929,70.9,73419.27,0.0,0.99799,0.0,0.28141]
[1780100212573,70.9,73419.27,0.0,0.99799,0.0,0.28141]
[1780100212724,70.9,73419.27,0.0,0.99799,0.0,0.28141]
[1780100219987,70.9,73419.31,0.0,0.99799,0.0,0.2814]
[1780100222001,70.9,73421.6,0.0,0.99799,0.0,0.28082]
[1780100224070,70.9,73422.23,0.0,0.998,0.0,0.28066]
[1780100224224,70.9,73422.48,0.0,0.998,0.0,0.2806]
[1780100224853,70.9,73422.48,0.0,0.998,0.0,0.2806]
[1780100224975,70.9,73422.48,0.0,0.998,0.0,0.2806]
[1780100225072,70.9,73422.48,0.0,0.998,0.0,0.2806]
[1780100230056,70.9,73425.07,0.0,0.998,0.0,0.27994]
[1780100231063,70.9,73427.36,0.0,0.99801,0.0,0.27936]
[1780100233126,70.9,73428.58,0.0,0.99801,0.0,0.27905]
[1780100233223,70.9,73428.58,0.0,0.99801,0.0,0.27905]
[1780100234409,70.9,73428.58,0.0,0.99801,0.0,0.27905]
[1780100234468,70.9,73428.58,0.0,0.99801,0.0,0.27905]
[1780100234498,70.9,73428.58,0.0,0.99801,0.0,0.27905]
[1780100240126,70.9,73429.09,0.0,0.99801,0.0,0.27892]
[1780100243283,70.9,73429.36,0.0,0.99801,0.0,0.27885]
[1780100243473,70.9,73429.36,0.0,0.99801,0.0,0.27885]
[1780100244077,70.9,73429.36,0.0,0.99801,0.0,0.27885]
[1780100243490,70.9,73429.36,0.0,0.99801,0.0,0.27885]
[1780100244219,70.9,73429.36,0.0,0.99801,0.0,0.27885]
[1780100250196,70.9,73429.66,0.0,0.99801,0.0,0.27878]
[1780100251203,70.9,73425.24,0.0,0.99801,0.0,0.27922]
[1780100252946,70.9,73425.24,0.0,0.99801,0.0,0.27922]
[1780100252976,70.9,73425.24,0.0,0.99801,0.0,0.27922]
[1780100252997,70.9,73421.86,0.0,0.998,0.0,0.28008]
[1780100253590,70.9,73421.86,0.0,0.998,0.0,0.28008]
[1780100253721,70.9,73421.86,0.0,0.998,0.0,0.28008]
[1780100253820,70.9,73415.37,0.0,0.99799,0.0,0.28173]
[1780100259259,70.9,73419.58,0.0,0.99799,0.0,0.28066]
[1780100260567,70.9,73419.58,0.0,0.99799,0.0,0.28066]
[1780100260722,70.9,73419.58,0.0,0.99799,0.0,0.28066]
[1780100260821,70.9,73421.82,0.0,0.998,0.0,0.28009]
[1780100261201,70.9,73421.82,0.0,0.998,0.0,0.28009]
[1780100261224,70.9,73421.82,0.0,0.998,0.0,0.28009]
[1780100263287,70.9,73425.43,0.0,0.99801,0.0,0.27918]
[1780100267865,70.9,73427.37,0.0,0.99801,0.0,0.27869]
[1780100267970,70.9,73427.37,0.0,0.99801,0.0,0.27869]
[1780100268104,70.9,73427.37,0.0,0.99801,0.0,0.27869]
[1780100268069,70.9,73427.37,0.0,0.99801,0.0,0.27869]
[1780100268219,70.9,73427.37,0.0,0.99801,0.0,0.27869]
[1780100272349,70.9,73430.36,0.0,0.99802,0.0,0.27793]
[1780100273357,70.9,73433.51,0.0,0.99802,0.0,0.27714]
[1780100277429,70.9,73434.06,0.0,0.99802,0.0,0.277]
[1780100277475,70.9,73434.06,0.0,0.99802,0.0,0.277]
[1780100277875,70.9,73434.06,0.0,0.99802,0.0,0.277]
[1780100277971,70.9,73434.06,0.0,0.99802,0.0,0.277]
[1780100277976,70.9,73434.2,0.0,0.99802,0.0,0.27697]
[1780100282419,70.9,73437.33,0.0,0.99803,0.0,0.27618]
[1780100283427,70.9,73440.33,0.0,0.99804,0.0,0.27543]
[1780100284304,70.9,73440.33,0.0,0.99804,0.0,0.27543]
[1780100284472,70.9,73440.33,0.0,0.99804,0.0,0.27543]
[1780100285155,70.9,73440.33,0.0,0.99804,0.0,0.27543]
[1780100284552,70.9,73440.74,0.0,0.99804,0.0,0.27533]
[1780100285227,70.9,73440.74,0.0,0.99804,0.0,0.27533]
[1780100290476,70.9,73442.53,0.0,0.99804,0.0,0.27488]
[1780100292493,70.9,73444.77,0.0,0.99805,0.0,0.27432]
[1780100293424,70.9,73444.77,0.0,0.99805,0.0,0.27432]
[1780100293473,70.9,73444.77,0.0,0.99805,0.0,0.27432]
[1780100293976,70.9,73444.77,0.0,0.99805,0.0,0.27432]
[1780100294071,70.9,73444.39,0.0,0.99804,0.0,0.27442]
[1780100294219,70.9,73444.39,0.0,0.99804,0.0,0.27442]
[1780100299539,70.9,73445.33,0.0,0.99805,0.0,0.27418]
[1780100304574,70.9,73446.01,0.0,0.99805,0.0,0.27401]
[1780100309609,70.9,73446.78,0.0,0.99805,0.0,0.27382]
[1780100312636,70.9,73444.41,0.0,0.99805,0.0,0.27375]
[1780100313194,70.9,73444.41,0.0,0.99805,0.0,0.27375]
[1780100313226,70.9,73444.41,0.0,0.99805,0.0,0.27375]
[1780100313884,70.9,73444.41,0.0,0.99805,0.0,0.27375]
[1780100313973,70.9,73444.41,0.0,0.99805,0.0,0.27375]
[1780100313985,70.9,73441.83,0.0,0.99804,0.0,0.27439]
[1780100319685,70.9,73443.35,0.0,0.99805,0.0,0.27401]
[1780100320205,70.9,73443.35,0.0,0.99805,0.0,0.27401]
[1780100320224,70.9,73443.35,0.0,0.99805,0.0,0.27401]
[1780100320694,70.9,73442.49,0.0,0.99805,0.0,0.27423]
[1780100321779,70.9,73442.49,0.0,0.99805,0.0,0.27423]
[1780100321972,70.9,73442.49,0.0,0.99805,0.0,0.27423]
[1780100322072,70.9,73439.04,0.0,0.99804,0.0,0.27509]
[1780100322708,70.9,73436.7,0.0,0.99803,0.0,0.27567]
[1780100327135,70.9,73436.15,0.0,0.99803,0.0,0.27581]
[1780100327226,70.9,73436.15,0.0,0.99803,0.0,0.27581]
[1780100327743,70.9,73435.97,0.0,0.99803,0.0,0.27585]
[1780100332778,70.9,73440.52,0.0,0.99804,0.0,0.27472]
[1780100334933,70.9,73441.23,0.0,0.99804,0.0,0.27454]
[1780100334974,70.9,73441.23,0.0,0.99804,0.0,0.27454]
[1780100336807,70.9,73433.13,0.0,0.99803,0.0,0.27657]
[1780100337814,70.9,73429.24,0.0,0.99802,0.0,0.27754]
[1780100338846,70.9,73429.24,0.0,0.99802,0.0,0.27754]
[1780100338971,70.9,73429.24,0.0,0.99802,0.0,0.27754]
[1780100339052,70.9,73429.24,0.0,0.99802,0.0,0.27754]
[1780100339153,70.9,73428.84,0.0,0.99802,0.0,0.27764]
[1780100339220,70.9,73428.84,0.0,0.99802,0.0,0.27764]
[1780100339828,70.9,73430.54,0.0,0.99802,0.0,0.27722]
[1780100341846,70.9,73441.15,0.0,0.99804,0.0,0.27456]
[1780100342853,70.9,73441.11,0.0,0.99804,0.0,0.27457]
[1780100343577,70.9,73441.11,0.0,0.99804,0.0,0.27457]
[1780100343729,70.9,73441.11,0.0,0.99804,0.0,0.27457]
[1780100348713,70.9,73442.19,0.0,0.99805,0.0,0.2743]
[1780100348722,70.9,73442.19,0.0,0.99805,0.0,0.2743]
[1780100348897,70.9,73443.51,0.0,0.99805,0.0,0.27397]
[1780100349529,70.9,73443.51,0.0,0.99805,0.0,0.27397]
[1780100349727,70.9,73443.51,0.0,0.99805,0.0,0.27397]
[1780100355222,70.9,73443.0,0.0,0.99805,0.0,0.2741]
[1780100360121,70.9,73443.16,0.0,0.99805,0.0,0.27406]
[1780100360221,70.9,73443.16,0.0,0.99805,0.0,0.27406]
[1780100360222,70.9,73443.16,0.0,0.99805,0.0,0.27406]
[1780100360842,70.9,73443.16,0.0,0.99805,0.0,0.27406]
[1780100360978,70.9,73443.16,0.0,0.99805,0.0,0.27406]
[1780100360981,70.9,73445.25,0.0,0.99805,0.0,0.27354]
[1780100365010,70.9,73447.35,0.0,0.99806,0.0,0.27302]
[1780100366954,70.9,73447.42,0.0,0.99806,0.0,0.273]
[1780100366973,70.9,73447.42,0.0,0.99806,0.0,0.273]
[1780100367055,70.9,73447.42,0.0,0.99806,0.0,0.273]
[1780100368087,70.9,73447.42,0.0,0.99806,0.0,0.273]
[1780100368224,70.9,73447.42,0.0,0.99806,0.0,0.273]
[1780100373068,70.9,73450.5,0.0,0.99807,0.0,0.27158]
[1780100374415,70.9,73450.89,0.0,0.99807,0.0,0.27148]
[1780100374470,70.9,73450.89,0.0,0.99807,0.0,0.27148]
[1780100375083,70.9,73450.76,0.0,0.99807,0.0,0.27152]
[1780100375485,70.9,73450.76,0.0,0.99807,0.0,0.27152]
[1780100375727,70.9,73450.76,0.0,0.99807,0.0,0.27152]
[1780100381136,70.9,73453.02,0.0,0.99807,0.0,0.27096]
[1780100381219,70.9,73453.02,0.0,0.99807,0.0,0.27096]
[1780100381237,70.9,73450.82,0.0,0.99807,0.0,0.2715]
[1780100382138,70.9,73450.82,0.0,0.99807,0.0,0.2715]
[1780100382221,70.9,73450.82,0.0,0.99807,0.0,0.2715]
[1780100382239,70.9,73447.37,0.0,0.99806,0.0,0.27235]
[1780100383139,70.9,73443.55,0.0,0.99805,0.0,0.2733]
[1780100385155,70.9,73434.22,0.0,0.99803,0.0,0.27563]
[1780100386162,70.9,73414.99,0.0,0.998,0.0,0.28047]
[1780100387103,70.9,73414.99,0.0,0.998,0.0,0.28047]
[1780100387173,70.9,73411.76,0.0,0.99799,0.0,0.2813]
[1780100388179,70.9,73401.91,0.0,0.99797,0.0,0.28381]
[1780100389186,70.9,73398.75,0.0,0.99796,0.0,0.28463]
[1780100391093,70.9,73398.89,0.0,0.99796,0.0,0.28459]
[1780100391200,70.9,73398.3,0.0,0.99796,0.0,0.28474]
[1780100396235,70.9,73397.71,0.0,0.99796,0.0,0.28489]
[1780100398249,70.9,73402.37,0.0,0.99797,0.0,0.2837]
[1780100399256,70.9,73398.3,0.0,0.99796,0.0,0.28474]
[1780100402277,70.9,73401.68,0.0,0.99797,0.0,0.28387]
[1780100402808,70.9,73401.68,0.0,0.99797,0.0,0.28387]
[1780100402974,70.9,73401.68,0.0,0.99797,0.0,0.28387]
[1780100403075,70.9,73401.68,0.0,0.99797,0.0,0.28387]
[1780100404249,70.9,73401.68,0.0,0.99797,0.0,0.28387]
[1780100404476,70.9,73402.25,0.0,0.99797,0.0,0.28373]
[1780100410333,70.9,73404.84,0.0,0.99797,0.0,0.28306]
[1780100411340,70.9,73402.77,0.0,0.99797,0.0,0.28359]
[1780100414361,70.9,73404.85,0.0,0.99797,0.0,0.28306]
[1780100419397,70.9,73405.18,0.0,0.99798,0.0,0.28298]
[1780100422587,70.9,73405.77,0.0,0.99798,0.0,0.28282]
[1780100422719,70.9,73405.77,0.0,0.99798,0.0,0.28282]
[1780100422820,70.9,73406.75,0.0,0.99798,0.0,0.28257]
[1780100423795,70.9,73406.75,0.0,0.99798,0.0,0.28257]
[1780100423975,70.9,73406.75,0.0,0.99798,0.0,0.28257]
[1780100424073,70.9,73408.44,0.0,0.99798,0.0,0.28214]
[1780100426445,70.9,73422.27,0.0,0.99801,0.0,0.27863]
[1780100427453,70.9,73431.59,0.0,0.99803,0.0,0.27628]
[1780100428460,70.9,73429.02,0.0,0.99802,0.0,0.27693]
[1780100429794,70.9,73429.02,0.0,0.99802,0.0,0.27693]
[1780100430096,70.9,73429.02,0.0,0.99802,0.0,0.27693]
[1780100430111,70.9,73429.31,0.0,0.99802,0.0,0.27686]
[1780100430919,70.9,73429.31,0.0,0.99802,0.0,0.27686]
[1780100430975,70.9,73429.31,0.0,0.99802,0.0,0.27686]
[1780100434507,70.9,73432.14,0.0,0.99803,0.0,0.27548]
[1780100437528,70.9,73435.72,0.0,0.99804,0.0,0.27458]
[1780100439416,70.9,73435.86,0.0,0.99804,0.0,0.27455]
[1780100439472,70.9,73435.86,0.0,0.99804,0.0,0.27455]
[1780100439547,70.9,73436.39,0.0,0.99804,0.0,0.27442]
[1780100440831,70.9,73436.39,0.0,0.99804,0.0,0.27442]
[1780100440969,70.9,73436.39,0.0,0.99804,0.0,0.27442]
[1780100444582,70.9,73438.17,0.0,0.99805,0.0,0.27397]
[1780100445473,70.9,73438.17,0.0,0.99805,0.0,0.27397]
[1780100445724,70.9,73438.17,0.0,0.99805,0.0,0.27397]
[1780100447162,70.9,73437.58,0.0,0.99805,0.0,0.27412]
[1780100447217,70.9,73437.58,0.0,0.99805,0.0,0.27412]
[1780100447263,70.9,73437.75,0.0,0.99805,0.0,0.27408]
[1780100448610,70.9,73440.83,0.0,0.99805,0.0,0.27331]
[1780100450790,70.9,73441.68,0.0,0.99805,0.0,0.2731]
[1780100450974,70.9,73441.68,0.0,0.99805,0.0,0.2731]
[1780100456667,70.9,73442.16,0.0,0.99805,0.0,0.27298]
[1780100460696,70.9,73439.88,0.0,0.99805,0.0,0.27355]
[1780100461526,70.9,73439.88,0.0,0.99805,0.0,0.27355]
[1780100461720,70.9,73439.88,0.0,0.99805,0.0,0.27355]
[1780100461743,70.9,73437.41,0.0,0.99804,0.0,0.27416]
[1780100462862,70.9,73437.41,0.0,0.99804,0.0,0.27416]
[1780100462972,70.9,73437.41,0.0,0.99804,0.0,0.27416]
[1780100463071,70.9,73435.83,0.0,0.99804,0.0,0.27456]
[1780100468752,70.9,73435.83,0.0,0.99804,0.0,0.27456]
[1780100469758,70.9,73433.84,0.0,0.99804,0.0,0.27505]
[1780100471261,70.9,73433.84,0.0,0.99804,0.0,0.27505]
[1780100471306,70.9,73434.13,0.0,0.99804,0.0,0.27498]
[1780100471473,70.9,73434.13,0.0,0.99804,0.0,0.27498]
[1780100471773,70.9,73433.79,0.0,0.99804,0.0,0.27507]
[1780100472971,70.9,73433.79,0.0,0.99804,0.0,0.27507]
[1780100473224,70.9,73433.79,0.0,0.99804,0.0,0.27507]
[1780100478977,70.9,73434.46,0.0,0.99804,0.0,0.2749]
[1780100484877,70.9,73435.58,0.0,0.99804,0.0,0.27462]
[1780100486212,70.9,73435.58,0.0,0.99804,0.0,0.27462]
[1780100486218,70.9,73435.58,0.0,0.99804,0.0,0.27462]
[1780100486313,70.9,73435.58,0.0,0.99804,0.0,0.27462]
[1780100487422,70.9,73436.56,0.0,0.99804,0.0,0.27438]
[1780100487472,70.9,73436.56,0.0,0.99804,0.0,0.27438]
[1780100493201,70.9,73436.87,0.0,0.99805,0.0,0.27363]
[1780100493223,70.9,73436.87,0.0,0.99805,0.0,0.27363]
[1780100493321,70.9,73437.04,0.0,0.99805,0.0,0.27359]
[1780100493940,70.9,73433.35,0.0,0.99804,0.0,0.27451]
[1780100495155,70.9,73433.35,0.0,0.99804,0.0,0.27451]
[1780100495227,70.9,73433.35,0.0,0.99804,0.0,0.27451]
[1780100495251,70.9,73429.5,0.0,0.99803,0.0,0.27547]
[1780100501996,70.9,73429.4,0.0,0.99803,0.0,0.2755]
[1780100507411,70.9,73429.26,0.0,0.99803,0.0,0.27553]
[1780100507970,70.9,73429.26,0.0,0.99803,0.0,0.27553]
[1780100508039,70.9,73429.83,0.0,0.99803,0.0,0.27539]
[1780100508902,70.9,73429.83,0.0,0.99803,0.0,0.27539]
[1780100508976,70.9,73429.83,0.0,0.99803,0.0,0.27539]
[1780100515088,70.9,73429.91,0.0,0.99803,0.0,0.27537]
[1780100516095,70.9,73428.05,0.0,0.99803,0.0,0.27584]
[1780100516767,70.9,73428.05,0.0,0.99803,0.0,0.27584]
[1780100516976,70.9,73428.05,0.0,0.99803,0.0,0.27584]
[1780100522138,70.9,73419.99,0.0,0.99801,0.0,0.27786]
[1780100523145,70.9,73411.75,0.0,0.998,0.0,0.27994]
[1780100524152,70.9,73412.64,0.0,0.998,0.0,0.27972]
[1780100526041,70.9,73412.8,0.0,0.998,0.0,0.27968]
[1780100526226,70.9,73412.8,0.0,0.998,0.0,0.27968]
[1780100526321,70.9,73413.7,0.0,0.998,0.0,0.27945]
[1780100528180,70.9,73415.7,0.0,0.99801,0.0,0.27894]
[1780100529187,70.9,73417.19,0.0,0.99801,0.0,0.27857]
[1780100531956,70.9,73417.17,0.0,0.99801,0.0,0.27857]
[1780100531973,70.9,73417.17,0.0,0.99801,0.0,0.27857]
[1780100535229,70.9,73413.6,0.0,0.998,0.0,0.27948]
[1780100536236,70.9,73412.54,0.0,0.998,0.0,0.27974]
[1780100538877,70.9,73412.75,0.0,0.998,0.0,0.27969]
[1780100538972,70.9,73412.75,0.0,0.998,0.0,0.27969]
[1780100540264,70.9,73411.58,0.0,0.998,0.0,0.27999]
[1780100542277,70.9,73410.51,0.0,0.998,0.0,0.28026]
[1780100547337,70.9,73410.61,0.0,0.998,0.0,0.28023]
[1780100548978,70.9,73409.46,0.0,0.99799,0.0,0.28053]
[1780100549220,70.9,73409.46,0.0,0.99799,0.0,0.28053]
[1780100549973,70.9,73409.46,0.0,0.99799,0.0,0.28053]
[1780100550335,70.9,73409.87,0.0,0.99799,0.0,0.28042]
[1780100552349,70.9,73411.52,0.0,0.998,0.0,0.27933]
[1780100558391,70.9,73411.62,0.0,0.998,0.0,0.2793]
[1780100562510,70.9,73411.63,0.0,0.998,0.0,0.2793]
[1780100562720,70.9,73411.63,0.0,0.998,0.0,0.2793]
[1780100564433,70.9,73412.91,0.0,0.99801,0.0,0.27898]
[1780100568822,70.9,73412.72,0.0,0.998,0.0,0.27902]
[1780100568974,70.9,73412.72,0.0,0.998,0.0,0.27902]
[1780100569468,70.9,73411.0,0.0,0.998,0.0,0.27946]
[1780100572543,70.9,73411.22,0.0,0.998,0.0,0.2794]
[1780100572724,70.9,73411.22,0.0,0.998,0.0,0.2794]
[1780100573496,70.9,73412.81,0.0,0.998,0.0,0.279]
[1780100575968,70.9,73412.46,0.0,0.998,0.0,0.27909]
[1780100576069,70.9,73412.46,0.0,0.998,0.0,0.27909]
[1780100584573,70.9,73413.47,0.0,0.99801,0.0,0.27883]
[1780100589608,70.9,73413.96,0.0,0.99801,0.0,0.27871]
[1780100594903,70.9,73414.02,0.0,0.99801,0.0,0.2787]
[1780100594974,70.9,73414.02,0.0,0.99801,0.0,0.2787]
[1780100595002,70.9,73411.26,0.0,0.998,0.0,0.27939]
[1780100600414,70.9,73411.8,0.0,0.998,0.0,0.27926]
[1780100600468,70.9,73411.8,0.0,0.998,0.0,0.27926]
[1780100600685,70.9,73412.81,0.0,0.998,0.0,0.279]
[1780100605720,70.9,73413.39,0.0,0.99801,0.0,0.27885]
[1780100606865,70.9,73413.39,0.0,0.99801,0.0,0.27885]
[1780100606972,70.9,73413.39,0.0,0.99801,0.0,0.27885]
[1780100613776,70.9,73416.71,0.0,0.99802,0.0,0.27734]
[1780100618627,70.9,73416.73,0.0,0.99802,0.0,0.27734]
[1780100618721,70.9,73416.73,0.0,0.99802,0.0,0.27734]
[1780100621915,70.9,73416.21,0.0,0.99802,0.0,0.27747]
[1780100621971,70.9,73416.21,0.0,0.99802,0.0,0.27747]
[1780100622016,70.9,73416.76,0.0,0.99802,0.0,0.27733]
[1780100626024,70.9,73416.68,0.0,0.99802,0.0,0.27735]
[1780100626222,70.9,73416.68,0.0,0.99802,0.0,0.27735]
[1780100632909,70.9,73417.78,0.0,0.99802,0.0,0.27708]
[1780100637944,70.9,73418.08,0.0,0.99802,0.0,0.277]
[1780100642979,70.9,73418.39,0.0,0.99802,0.0,0.27692]
[1780100648014,70.9,73418.78,0.0,0.99802,0.0,0.27682]
[1780100650964,70.9,73418.33,0.0,0.99802,0.0,0.27694]
[1780100651224,70.9,73418.33,0.0,0.99802,0.0,0.27694]
[1780100653662,70.9,73418.32,0.0,0.99802,0.0,0.27694]
[1780100653722,70.9,73418.32,0.0,0.99802,0.0,0.27694]
[1780100653763,70.9,73418.32,0.0,0.99802,0.0,0.27694]
[1780100657813,70.9,73418.23,0.0,0.99802,0.0,0.27696]
[1780100657972,70.9,73418.23,0.0,0.99802,0.0,0.27696]
[1780100663118,70.9,73418.36,0.0,0.99802,0.0,0.27693]
[1780100668154,70.9,73418.62,0.0,0.99802,0.0,0.27686]
[1780100673189,70.9,73410.56,0.0,0.99801,0.0,0.27822]
[1780100674196,70.9,73398.97,0.0,0.99799,0.0,0.28116]
[1780100675049,70.9,73398.97,0.0,0.99799,0.0,0.28116]
[1780100675222,70.9,73398.97,0.0,0.99799,0.0,0.28116]
[1780100675320,70.9,73397.36,0.0,0.99798,0.0,0.28158]
[1780100679227,70.9,73397.95,0.0,0.99798,0.0,0.28142]
[1780100679470,70.9,73397.95,0.0,0.99798,0.0,0.28142]
[1780100679571,70.9,73398.15,0.0,0.99798,0.0,0.28137]
[1780100682252,70.9,73400.97,0.0,0.99799,0.0,0.28066]
[1780100682952,70.9,73400.97,0.0,0.99799,0.0,0.28066]
[1780100682973,70.9,73400.97,0.0,0.99799,0.0,0.28066]
[1780100688294,70.9,73401.96,0.0,0.99799,0.0,0.2804]
[1780100691022,70.9,73401.96,0.0,0.99799,0.0,0.2804]
[1780100691218,70.9,73401.96,0.0,0.99799,0.0,0.2804]
[1780100695407,70.9,73399.54,0.0,0.99799,0.0,0.28102]
[1780100695471,70.9,73399.54,0.0,0.99799,0.0,0.28102]
[1780100695568,70.9,73400.55,0.0,0.99799,0.0,0.28076]
[1780100697917,70.9,73400.6,0.0,0.99799,0.0,0.28075]
[1780100697973,70.9,73400.6,0.0,0.99799,0.0,0.28075]
[1780100698367,70.9,73385.13,0.0,0.99796,0.0,0.28471]
[1780100699376,70.9,73383.22,0.0,0.99795,0.0,0.28521]
[1780100704423,70.9,73384.3,0.0,0.99796,0.0,0.28493]
[1780100705429,70.9,73391.71,0.0,0.99797,0.0,0.28302]
[1780100707443,70.9,73394.27,0.0,0.99798,0.0,0.28237]
[1780100709321,70.9,73393.57,0.0,0.99798,0.0,0.28254]
[1780100709471,70.9,73393.57,0.0,0.99798,0.0,0.28254]
[1780100709553,70.9,73393.79,0.0,0.99798,0.0,0.28249]
[1780100709968,70.9,73393.79,0.0,0.99798,0.0,0.28249]
[1780100717525,70.9,73399.86,0.0,0.99799,0.0,0.28094]
[1780100718521,70.9,73407.54,0.0,0.998,0.0,0.27899]
[1780100719528,70.9,73412.07,0.0,0.99801,0.0,0.27784]
[1780100720535,70.9,73415.15,0.0,0.99802,0.0,0.27707]
[1780100724153,70.9,73415.48,0.0,0.99802,0.0,0.27698]
[1780100724227,70.9,73415.48,0.0,0.99802,0.0,0.27698]
[1780100724563,70.9,73415.54,0.0,0.99802,0.0,0.27697]
[1780100724726,70.9,73415.54,0.0,0.99802,0.0,0.27697]
[1780100726577,70.9,73413.32,0.0,0.99802,0.0,0.27753]
[1780100731612,70.9,73412.81,0.0,0.99802,0.0,0.27698]
[1780100734740,70.9,73412.15,0.0,0.99802,0.0,0.27715]
[1780100734968,70.9,73412.15,0.0,0.99802,0.0,0.27715]
[1780100735037,70.9,73412.15,0.0,0.99802,0.0,0.27715]
[1780100735816,70.9,73412.15,0.0,0.99802,0.0,0.27715]
[1780100735968,70.9,73412.15,0.0,0.99802,0.0,0.27715]
[1780100740675,70.9,73409.85,0.0,0.99801,0.0,0.27773]
[1780100741797,70.9,73409.85,0.0,0.99801,0.0,0.27773]
[1780100741972,70.9,73409.85,0.0,0.99801,0.0,0.27773]
[1780100742225,70.9,73409.85,0.0,0.99801,0.0,0.27773]
[1780100742468,70.9,73409.85,0.0,0.99801,0.0,0.27773]
[1780100742569,70.9,73409.02,0.0,0.99801,0.0,0.27794]
[1780100749738,70.9,73408.98,0.0,0.99801,0.0,0.27795]
[1780100755274,70.9,73408.09,0.0,0.99801,0.0,0.27817]
[1780100755474,70.9,73408.09,0.0,0.99801,0.0,0.27817]
[1780100755581,70.9,73408.09,0.0,0.99801,0.0,0.27817]
[1780100755554,70.9,73408.13,0.0,0.99801,0.0,0.27816]
[1780100755726,70.9,73408.13,0.0,0.99801,0.0,0.27816]
[1780100761822,70.9,73407.3,0.0,0.99801,0.0,0.27837]
[1780100766857,70.9,73407.43,0.0,0.99801,0.0,0.27834]
[1780100771892,70.9,73407.31,0.0,0.99801,0.0,0.27837]
[1780100776928,70.9,73408.55,0.0,0.99801,0.0,0.27806]
[1780100781962,70.9,73408.88,0.0,0.99801,0.0,0.27797]
[1780100784432,70.9,73408.91,0.0,0.99801,0.0,0.27797]
[1780100784475,70.9,73408.91,0.0,0.99801,0.0,0.27797]
[1780100784532,70.9,73409.43,0.0,0.99801,0.0,0.27784]
[1780100785317,70.9,73409.43,0.0,0.99801,0.0,0.27784]
[1780100785472,70.9,73409.43,0.0,0.99801,0.0,0.27784]
[1780100791032,70.9,73407.52,0.0,0.99801,0.0,0.27764]
[1780100793571,70.9,73407.25,0.0,0.99801,0.0,0.27771]
[1780100793670,70.9,73407.25,0.0,0.99801,0.0,0.27771]
[1780100793728,70.9,73407.25,0.0,0.99801,0.0,0.27771]
[1780100793755,70.9,73407.25,0.0,0.99801,0.0,0.27771]
[1780100793975,70.9,73407.25,0.0,0.99801,0.0,0.27771]
[1780100799088,70.9,73407.39,0.0,0.99801,0.0,0.27768]
[1780100804123,70.9,73407.88,0.0,0.99801,0.0,0.27755]
[1780100811173,70.9,73403.94,0.0,0.99801,0.0,0.27855]
[1780100812185,70.9,73397.08,0.0,0.99799,0.0,0.28029]
[1780100814300,70.9,73397.0,0.0,0.99799,0.0,0.28031]
[1780100814474,70.9,73397.0,0.0,0.99799,0.0,0.28031]
[1780100814544,70.9,73397.0,0.0,0.99799,0.0,0.28031]
[1780100814590,70.9,73397.27,0.0,0.99799,0.0,0.28024]
[1780100814722,70.9,73397.27,0.0,0.99799,0.0,0.28024]
[1780100823257,70.9,73395.37,0.0,0.99799,0.0,0.28072]
[1780100826833,70.9,73395.05,0.0,0.99799,0.0,0.28081]
[1780100826971,70.9,73395.05,0.0,0.99799,0.0,0.28081]
[1780100827066,70.9,73395.05,0.0,0.99799,0.0,0.28081]
[1780100827219,70.9,73395.05,0.0,0.99799,0.0,0.28081]
[1780100827285,70.9,73395.28,0.0,0.99799,0.0,0.28075]
[1780100832320,70.9,73395.17,0.0,0.99799,0.0,0.28078]
[1780100837355,70.9,73395.0,0.0,0.99799,0.0,0.28082]
[1780100841383,70.9,73392.39,0.0,0.99798,0.0,0.28148]
[1780100841861,70.9,73392.39,0.0,0.99798,0.0,0.28148]
[1780100841980,70.9,73392.39,0.0,0.99798,0.0,0.28148]
[1780100842306,70.9,73392.39,0.0,0.99798,0.0,0.28148]
[1780100842471,70.9,73392.39,0.0,0.99798,0.0,0.28148]
[1780100842518,70.9,73392.52,0.0,0.99798,0.0,0.28145]
[1780100848432,70.9,73392.23,0.0,0.99798,0.0,0.28153]
[1780100850446,70.9,73396.22,0.0,0.99799,0.0,0.28051]
[1780100851453,70.9,73401.35,0.0,0.99801,0.0,0.27853]
[1780100852422,70.9,73401.35,0.0,0.99801,0.0,0.27853]
[1780100852474,70.9,73401.35,0.0,0.99801,0.0,0.27853]
[1780100852652,70.9,73401.35,0.0,0.99801,0.0,0.27853]
[1780100852725,70.9,73401.35,0.0,0.99801,0.0,0.27853]
[1780100852654,70.9,73402.39,0.0,0.99801,0.0,0.27827]
[1780100858504,70.9,73402.53,0.0,0.99801,0.0,0.27823]
[1780100863539,70.9,73400.14,0.0,0.998,0.0,0.27884]
[1780100864399,70.9,73400.14,0.0,0.998,0.0,0.27884]
[1780100864476,70.9,73400.14,0.0,0.998,0.0,0.27884]
[1780100864658,70.9,73400.14,0.0,0.998,0.0,0.27884]
[1780100864725,70.9,73400.14,0.0,0.998,0.0,0.27884]
[1780100864759,70.9,73400.46,0.0,0.998,0.0,0.27876]
[1780100872602,70.9,73400.84,0.0,0.998,0.0,0.27866]
[1780100878643,70.9,73397.55,0.0,0.998,0.0,0.27949]
[1780100880674,70.9,73396.28,0.0,0.998,0.0,0.27982]
[1780100880728,70.9,73396.28,0.0,0.998,0.0,0.27982]
[1780100880770,70.9,73394.31,0.0,0.99799,0.0,0.28032]
[1780100881135,70.9,73394.31,0.0,0.99799,0.0,0.28032]
[1780100881221,70.9,73394.31,0.0,0.99799,0.0,0.28032]
[1780100884686,70.9,73392.08,0.0,0.99799,0.0,0.28088]
[1780100890728,70.9,73390.35,0.0,0.99798,0.0,0.28133]
[1780100890808,70.9,73390.35,0.0,0.99798,0.0,0.28133]
[1780100890974,70.9,73390.35,0.0,0.99798,0.0,0.28133]
[1780100891109,70.9,73390.35,0.0,0.99798,0.0,0.28133]
[1780100891223,70.9,73390.35,0.0,0.99798,0.0,0.28133]
[1780100891735,70.9,73391.39,0.0,0.99799,0.0,0.28106]
[1780100896770,70.9,73395.21,0.0,0.99799,0.0,0.28009]
[1780100898497,70.9,73395.42,0.0,0.99799,0.0,0.28003]
[1780100898727,70.9,73395.42,0.0,0.99799,0.0,0.28003]
[1780100898787,70.9,73395.42,0.0,0.99799,0.0,0.28003]
[1780100898784,70.9,73396.05,0.0,0.99799,0.0,0.27987]
[1780100898975,70.9,73396.05,0.0,0.99799,0.0,0.27987]
[1780100902812,70.9,73393.55,0.0,0.99799,0.0,0.28051]
[1780100904983,70.9,73392.45,0.0,0.99799,0.0,0.28079]
[1780100905225,70.9,73392.45,0.0,0.99799,0.0,0.28079]
[1780100905294,70.9,73392.45,0.0,0.99799,0.0,0.28079]
[1780100905475,70.9,73392.45,0.0,0.99799,0.0,0.28079]
[1780100905571,70.9,73392.55,0.0,0.99799,0.0,0.28076]
[1780100911434,70.9,73392.03,0.0,0.99799,0.0,0.2809]
[1780100911474,70.9,73392.03,0.0,0.99799,0.0,0.2809]
[1780100911745,70.9,73392.03,0.0,0.99799,0.0,0.2809]
[1780100911789,70.9,73392.01,0.0,0.99799,0.0,0.28022]
[1780100911976,70.9,73392.01,0.0,0.99799,0.0,0.28022]
[1780100917918,70.9,73392.7,0.0,0.99799,0.0,0.28005]
[1780100922953,70.9,73392.03,0.0,0.99799,0.0,0.28022]
[1780100924824,70.9,73392.03,0.0,0.99799,0.0,0.28022]
[1780100924969,70.9,73392.09,0.0,0.99799,0.0,0.2802]
[1780100925978,70.9,73392.04,0.0,0.99799,0.0,0.28022]
[1780100926223,70.9,73392.04,0.0,0.99799,0.0,0.28022]
[1780100926322,70.9,73392.58,0.0,0.99799,0.0,0.28008]
[1780100930149,70.9,73391.8,0.0,0.99799,0.0,0.28028]
[1780100930222,70.9,73391.8,0.0,0.99799,0.0,0.28028]
[1780100939065,70.9,73392.13,0.0,0.99799,0.0,0.28019]
[1780100944028,70.9,73392.79,0.0,0.99799,0.0,0.28003]
[1780100944221,70.9,73392.79,0.0,0.99799,0.0,0.28003]
[1780100944391,70.9,73392.79,0.0,0.99799,0.0,0.28003]
[1780100944475,70.9,73392.79,0.0,0.99799,0.0,0.28003]
[1780100944571,70.9,73391.89,0.0,0.99799,0.0,0.28025]
[1780100948128,70.9,73387.9,0.0,0.99798,0.0,0.28127]
[1780100948873,70.9,73387.9,0.0,0.99798,0.0,0.28127]
[1780100948975,70.9,73387.9,0.0,0.99798,0.0,0.28127]
[1780100950485,70.9,73387.24,0.0,0.99798,0.0,0.28144]
[1780100950718,70.9,73387.24,0.0,0.99798,0.0,0.28144]
[1780100950820,70.9,73387.14,0.0,0.99798,0.0,0.28147]
[1780100958198,70.9,73387.14,0.0,0.99798,0.0,0.28147]
[1780100961219,70.9,73380.8,0.0,0.99797,0.0,0.28309]
[1780100962226,70.9,73379.05,0.0,0.99796,0.0,0.28354]
[1780100963600,70.9,73379.05,0.0,0.99796,0.0,0.28354]
[1780100963723,70.9,73379.05,0.0,0.99796,0.0,0.28354]
[1780100963804,70.9,73375.95,0.0,0.99796,0.0,0.28434]
[1780100965247,70.9,73377.87,0.0,0.99796,0.0,0.28384]
[1780100970283,70.9,73378.54,0.0,0.99796,0.0,0.28367]
[1780100976787,70.9,73379.13,0.0,0.99797,0.0,0.28283]
[1780100976841,70.9,73379.09,0.0,0.99797,0.0,0.28284]
[1780100976977,70.9,73379.09,0.0,0.99797,0.0,0.28284]
[1780100977270,70.9,73379.09,0.0,0.99797,0.0,0.28284]
[1780100977470,70.9,73379.09,0.0,0.99797,0.0,0.28284]
[1780100977570,70.9,73378.65,0.0,0.99797,0.0,0.28296]
[1780100984381,70.9,73379.16,0.0,0.99797,0.0,0.28283]
[1780100992437,70.9,73378.68,0.0,0.99797,0.0,0.28295]
[1780100993614,70.9,73378.68,0.0,0.99797,0.0,0.28295]
[1780100993722,70.9,73378.68,0.0,0.99797,0.0,0.28295]
[1780100993820,70.9,73377.97,0.0,0.99797,0.0,0.28313]
[1780100994181,70.9,73377.97,0.0,0.99797,0.0,0.28313]
[1780100994222,70.9,73377.97,0.0,0.99797,0.0,0.28313]
[1780101000287,70.9,73377.98,0.0,0.99797,0.0,0.28313]
[1780101000472,70.9,73377.98,0.0,0.99797,0.0,0.28313]
[1780101001656,70.9,73377.7,0.0,0.99797,0.0,0.2832]
[1780101001725,70.9,73377.7,0.0,0.99797,0.0,0.2832]
[1780101001761,70.9,73377.83,0.0,0.99797,0.0,0.28317]
[1780101005849,70.9,73377.72,0.0,0.99797,0.0,0.2832]
[1780101005975,70.9,73376.94,0.0,0.99797,0.0,0.2834]
[1780101007542,70.9,73374.66,0.0,0.99796,0.0,0.28398]
[1780101008549,70.9,73368.74,0.0,0.99795,0.0,0.28551]
[1780101008971,70.9,73368.74,0.0,0.99795,0.0,0.28551]
[1780101009163,70.9,73368.74,0.0,0.99795,0.0,0.28551]
[1780101009222,70.9,73368.74,0.0,0.99795,0.0,0.28551]
[1780101009556,70.9,73366.1,0.0,0.99794,0.0,0.2862]
[1780101014591,70.9,73362.25,0.0,0.99793,0.0,0.2872]
[1780101015598,70.9,73358.19,0.0,0.99793,0.0,0.28825]
[1780101017484,70.9,73358.01,0.0,0.99793,0.0,0.2883]
[1780101017722,70.9,73358.01,0.0,0.99793,0.0,0.2883]
[1780101017820,70.9,73358.01,0.0,0.99793,0.0,0.2883]
[1780101018061,70.9,73358.01,0.0,0.99793,0.0,0.2883]
[1780101018222,70.9,73358.01,0.0,0.99793,0.0,0.2883]
[1780101022647,70.9,73354.43,0.0,0.99792,0.0,0.28924]
[1780101023654,70.9,73349.23,0.0,0.99791,0.0,0.2906]
[1780101024908,70.9,73349.23,0.0,0.99791,0.0,0.2906]
[1780101024969,70.9,73349.04,0.0,0.99791,0.0,0.29065]
[1780101025652,70.9,73349.04,0.0,0.99791,0.0,0.29065]
[1780101025721,70.9,73349.04,0.0,0.99791,0.0,0.29065]
[1780101025802,70.9,73345.81,0.0,0.9979,0.0,0.2915]
[1780101028689,70.9,73344.45,0.0,0.9979,0.0,0.29186]
[1780101033723,70.9,73344.24,0.0,0.9979,0.0,0.29122]
[1780101035738,70.9,73341.89,0.0,0.9979,0.0,0.29184]
[1780101039591,70.9,73341.34,0.0,0.9979,0.0,0.29198]
[1780101039719,70.9,73341.34,0.0,0.9979,0.0,0.29198]
[1780101039766,70.9,73341.28,0.0,0.9979,0.0,0.292]
[1780101039976,70.9,73341.28,0.0,0.9979,0.0,0.292]
[1780101042789,70.9,73338.49,0.0,0.99789,0.0,0.29274]
[1780101047825,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101048850,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101048945,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101048971,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101049540,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101049726,70.9,73338.53,0.0,0.99789,0.0,0.29272]
[1780101049839,70.9,73338.09,0.0,0.99789,0.0,0.29284]
[1780101050846,70.9,73336.39,0.0,0.99788,0.0,0.29329]
[1780101055881,70.9,73335.44,0.0,0.99788,0.0,0.29354]
[1780101057430,70.9,73334.56,0.0,0.99788,0.0,0.29378]
[1780101057470,70.9,73334.56,0.0,0.99788,0.0,0.29378]
[1780101057895,70.9,73329.31,0.0,0.99787,0.0,0.29517]
[1780101058902,70.9,73324.92,0.0,0.99786,0.0,0.29635]
[1780101059006,70.9,73324.92,0.0,0.99786,0.0,0.29635]
[1780101059221,70.9,73324.92,0.0,0.99786,0.0,0.29635]
[1780101061923,70.9,73321.76,0.0,0.99785,0.0,0.29719]
[1780101062930,70.9,73319.03,0.0,0.99785,0.0,0.29793]
[1780101063796,70.9,73319.03,0.0,0.99785,0.0,0.29793]
[1780101063937,70.9,73318.72,0.0,0.99785,0.0,0.29801]
[1780101063978,70.9,73318.72,0.0,0.99785,0.0,0.29801]
[1780101064944,70.9,73318.02,0.0,0.99785,0.0,0.2982]
[1780101065886,70.9,73318.02,0.0,0.99785,0.0,0.2982]
[1780101065978,70.9,73318.5,0.0,0.99785,0.0,0.29807]
[1780101067966,70.9,73320.84,0.0,0.99785,0.0,0.29744]
[1780101069980,70.9,73322.45,0.0,0.99785,0.0,0.29701]
[1780101070008,70.9,73322.45,0.0,0.99785,0.0,0.29701]
[1780101070224,70.9,73322.45,0.0,0.99785,0.0,0.29701]
[1780101075981,70.9,73322.03,0.0,0.99785,0.0,0.29712]
[1780101076217,70.9,73322.13,0.0,0.99785,0.0,0.29709]
[1780101076241,70.9,73324.44,0.0,0.99786,0.0,0.29648]
[1780101077700,70.9,73324.44,0.0,0.99786,0.0,0.29648]
[1780101077722,70.9,73324.44,0.0,0.99786,0.0,0.29648]
[1780101077801,70.9,73325.44,0.0,0.99786,0.0,0.29621]
[1780101083073,70.9,73325.07,0.0,0.99786,0.0,0.29631]
[1780101086140,70.9,73325.2,0.0,0.99786,0.0,0.29627]
[1780101086222,70.9,73325.2,0.0,0.99786,0.0,0.29627]
[1780101089972,70.9,73324.75,0.0,0.99786,0.0,0.29639]
[1780101090122,70.9,73325.3,0.0,0.99786,0.0,0.29625]
[1780101095157,70.9,73325.6,0.0,0.99787,0.0,0.29546]
[1780101102206,70.9,73325.31,0.0,0.99787,0.0,0.29553]
[1780101108248,70.9,73325.03,0.0,0.99787,0.0,0.29561]
[1780101109471,70.9,73325.03,0.0,0.99787,0.0,0.29561]
[1780101109724,70.9,73325.03,0.0,0.99787,0.0,0.29561]
[1780101118318,70.9,73325.2,0.0,0.99787,0.0,0.29556]
[1780101122346,70.9,73327.75,0.0,0.99787,0.0,0.29488]
[1780101123309,70.9,73327.75,0.0,0.99787,0.0,0.29488]
[1780101123469,70.9,73327.75,0.0,0.99787,0.0,0.29488]
[1780101123483,70.9,73330.9,0.0,0.99788,0.0,0.29404]
[1780101125580,70.9,73331.54,0.0,0.99788,0.0,0.29387]
[1780101125720,70.9,73331.54,0.0,0.99788,0.0,0.29387]
[1780101125821,70.9,73331.63,0.0,0.99788,0.0,0.29385]
[1780101126374,70.9,73335.49,0.0,0.99789,0.0,0.29283]
[1780101130402,70.9,73338.74,0.0,0.99789,0.0,0.29197]
[1780101131775,70.9,73338.74,0.0,0.99789,0.0,0.29197]
[1780101131975,70.9,73338.74,0.0,0.99789,0.0,0.29197]
[1780101135437,70.9,73346.2,0.0,0.99791,0.0,0.29]
[1780101136625,70.9,73346.2,0.0,0.99791,0.0,0.29]
[1780101136726,70.9,73346.2,0.0,0.99791,0.0,0.29]
[1780101137724,70.9,73347.64,0.0,0.99791,0.0,0.28962]
[1780101137971,70.9,73347.64,0.0,0.99791,0.0,0.28962]
[1780101137738,70.9,73347.65,0.0,0.99791,0.0,0.28962]
[1780101143217,70.9,73349.14,0.0,0.99792,0.0,0.28923]
[1780101143470,70.9,73349.14,0.0,0.99792,0.0,0.28923]
[1780101148528,70.9,73346.77,0.0,0.99791,0.0,0.28985]
[1780101154570,70.9,73346.82,0.0,0.99792,0.0,0.28914]
[1780101160613,70.9,73346.83,0.0,0.99792,0.0,0.28914]
[1780101161460,70.9,73346.83,0.0,0.99792,0.0,0.28914]
[1780101161472,70.9,73346.83,0.0,0.99792,0.0,0.28914]
[1780101162380,70.9,73347.19,0.0,0.99792,0.0,0.28905]
[1780101162472,70.9,73347.19,0.0,0.99792,0.0,0.28905]
[1780101162479,70.9,73347.19,0.0,0.99792,0.0,0.28905]
[1780101167662,70.9,73347.13,0.0,0.99792,0.0,0.28906]
[1780101169282,70.9,73347.45,0.0,0.99792,0.0,0.28898]
[1780101169472,70.9,73347.45,0.0,0.99792,0.0,0.28898]
[1780101174711,70.9,73347.98,0.0,0.99792,0.0,0.28884]
[1780101177719,70.9,73348.01,0.0,0.99792,0.0,0.28883]
[1780101177975,70.9,73348.01,0.0,0.99792,0.0,0.28883]
[1780101181000,70.9,73347.2,0.0,0.99792,0.0,0.28904]
[1780101181219,70.9,73347.32,0.0,0.99792,0.0,0.28901]
[1780101181101,70.9,73347.32,0.0,0.99792,0.0,0.28901]
[1780101184508,70.9,73347.78,0.0,0.99792,0.0,0.28889]
[1780101184728,70.9,73347.78,0.0,0.99792,0.0,0.28889]
[1780101188819,70.9,73345.6,0.0,0.99791,0.0,0.28946]
[1780101191357,70.9,73345.71,0.0,0.99791,0.0,0.28943]
[1780101191471,70.9,73345.71,0.0,0.99791,0.0,0.28943]
[1780101192371,70.9,73345.31,0.0,0.99791,0.0,0.28954]
[1780101192472,70.9,73345.31,0.0,0.99791,0.0,0.28954]
[1780101192859,70.9,73345.11,0.0,0.99791,0.0,0.28959]
[1780101195880,70.9,73347.46,0.0,0.99792,0.0,0.28898]
[1780101198251,70.9,73348.35,0.0,0.99792,0.0,0.28874]
[1780101198471,70.9,73348.35,0.0,0.99792,0.0,0.28874]
[1780101203936,70.9,73347.79,0.0,0.99792,0.0,0.28889]
[1780101204252,70.9,73347.79,0.0,0.99792,0.0,0.28889]
[1780101204468,70.9,73347.79,0.0,0.99792,0.0,0.28889]
[1780101204943,70.9,73344.81,0.0,0.99791,0.0,0.28967]
[1780101207293,70.9,73343.97,0.0,0.99791,0.0,0.28989]
[1780101207474,70.9,73343.97,0.0,0.99791,0.0,0.28989]
[1780101207964,70.9,73344.25,0.0,0.99791,0.0,0.28982]
[1780101214006,70.9,73344.48,0.0,0.99792,0.0,0.28906]
[1780101219041,70.9,73345.76,0.0,0.99792,0.0,0.28872]
[1780101221057,70.9,73351.52,0.0,0.99793,0.0,0.28722]
[1780101221456,70.9,73351.52,0.0,0.99793,0.0,0.28722]
[1780101222064,70.9,73355.59,0.0,0.99794,0.0,0.28616]
[1780101227099,70.9,73357.74,0.0,0.99794,0.0,0.2856]
[1780101232134,70.9,73357.88,0.0,0.99794,0.0,0.28557]
[1780101240190,70.9,73358.06,0.0,0.99795,0.0,0.28552]
[1780101245225,70.9,73363.75,0.0,0.99796,0.0,0.28405]
[1780101254288,70.9,73365.7,0.0,0.99796,0.0,0.28355]
[1780101259334,70.9,73361.95,0.0,0.99795,0.0,0.28452]
[1780101260338,70.9,73352.42,0.0,0.99793,0.0,0.28699]
[1780101261345,70.9,73347.68,0.0,0.99792,0.0,0.28822]
[1780101266380,70.9,73346.54,0.0,0.99792,0.0,0.28852]
[1780101269401,70.9,73343.49,0.0,0.99791,0.0,0.28932]
[1780101271415,70.9,73342.64,0.0,0.99792,0.0,0.28885]
[1780101273429,70.9,73340.04,0.0,0.99791,0.0,0.28953]
[1780101274436,70.9,73337.33,0.0,0.99791,0.0,0.29024]
[1780101277460,70.9,73339.89,0.0,0.99791,0.0,0.28957]
[1780101281998,70.9,73339.73,0.0,0.99791,0.0,0.28961]
[1780101283084,70.9,73335.08,0.0,0.9979,0.0,0.29083]
[1780101285971,70.9,73334.51,0.0,0.9979,0.0,0.29098]
[1780101294586,70.9,73334.66,0.0,0.9979,0.0,0.29094]
[1780101300028,70.9,73335.48,0.0,0.9979,0.0,0.29073]
[1780101300081,70.9,73339.8,0.0,0.99791,0.0,0.28959]
[1780101300229,70.9,73339.8,0.0,0.99791,0.0,0.28959]
[1780101301387,70.9,73341.67,0.0,0.99792,0.0,0.2891]
[1780101301472,70.9,73341.67,0.0,0.99792,0.0,0.2891]
[1780101306670,70.9,73342.01,0.0,0.99792,0.0,0.28901]
[1780101308555,70.9,73341.99,0.0,0.99792,0.0,0.28902]
[1780101308726,70.9,73341.99,0.0,0.99792,0.0,0.28902]
[1780101308762,70.9,73342.43,0.0,0.99792,0.0,0.2889]
[1780101310549,70.9,73342.57,0.0,0.99792,0.0,0.28886]
[1780101310720,70.9,73342.57,0.0,0.99792,0.0,0.28886]
[1780101324796,70.9,73343.39,0.0,0.99792,0.0,0.28865]
[1780101327817,70.9,73335.38,0.0,0.9979,0.0,0.29075]
[1780101329023,70.9,73335.38,0.0,0.9979,0.0,0.29075]
[1780101329221,70.9,73335.38,0.0,0.9979,0.0,0.29075]
[1780101329070,70.9,73335.41,0.0,0.9979,0.0,0.29074]
[1780101329782,70.9,73335.41,0.0,0.9979,0.0,0.29074]
[1780101329970,70.9,73335.41,0.0,0.9979,0.0,0.29074]
[1780101335873,70.9,73334.23,0.0,0.9979,0.0,0.29035]
[1780101337881,70.9,73335.24,0.0,0.99791,0.0,0.29009]
[1780101337974,70.9,73335.24,0.0,0.99791,0.0,0.29009]
[1780101337981,70.9,73334.9,0.0,0.99791,0.0,0.29018]
[1780101340091,70.9,73335.7,0.0,0.99791,0.0,0.28997]
[1780101340221,70.9,73335.7,0.0,0.99791,0.0,0.28997]
[1780101346016,70.9,73335.52,0.0,0.99791,0.0,0.29002]
[1780101351986,70.9,73335.54,0.0,0.99791,0.0,0.29001]
[1780101357022,70.9,73335.95,0.0,0.99791,0.0,0.2899]
[1780101362057,70.9,73336.08,0.0,0.99791,0.0,0.28987]
[1780101365935,70.9,73336.81,0.0,0.99791,0.0,0.28968]
[1780101365972,70.9,73336.81,0.0,0.99791,0.0,0.28968]
[1780101366085,70.9,73337.98,0.0,0.99791,0.0,0.28937]
[1780101366738,70.9,73337.98,0.0,0.99791,0.0,0.28937]
[1780101366969,70.9,73337.98,0.0,0.99791,0.0,0.28937]
[1780101372129,70.9,73339.93,0.0,0.99792,0.0,0.28886]
[1780101378327,70.9,73339.82,0.0,0.99792,0.0,0.28889]
[1780101378477,70.9,73339.82,0.0,0.99792,0.0,0.28889]
[1780101378796,70.9,73339.82,0.0,0.99792,0.0,0.28889]
[1780101378974,70.9,73339.82,0.0,0.99792,0.0,0.28889]
[1780101379075,70.9,73339.82,0.0,0.99792,0.0,0.28889]
[1780101387248,70.9,73343.38,0.0,0.99792,0.0,0.28796]
[1780101388255,70.9,73348.12,0.0,0.99793,0.0,0.28672]
[1780101390270,70.9,73351.96,0.0,0.99794,0.0,0.28572]
[1780101390679,70.9,73351.96,0.0,0.99794,0.0,0.28572]
[1780101390727,70.9,73351.96,0.0,0.99794,0.0,0.28572]
[1780101391276,70.9,73354.81,0.0,0.99795,0.0,0.2843]
[1780101392283,70.9,73360.61,0.0,0.99797,0.0,0.2828]
[1780101393290,70.9,73363.0,0.0,0.99797,0.0,0.28219]
[1780101394481,70.9,73364.43,0.0,0.99797,0.0,0.28182]
[1780101394723,70.9,73364.43,0.0,0.99797,0.0,0.28182]
[1780101401772,70.9,73364.98,0.0,0.99797,0.0,0.28168]
[1780101401972,70.9,73364.98,0.0,0.99797,0.0,0.28168]
[1780101402141,70.9,73364.98,0.0,0.99797,0.0,0.28168]
[1780101402225,70.9,73364.98,0.0,0.99797,0.0,0.28168]
[1780101402242,70.9,73365.06,0.0,0.99797,0.0,0.28166]
[1780101408396,70.9,73365.8,0.0,0.99798,0.0,0.28147]
[1780101412685,70.9,73366.75,0.0,0.99798,0.0,0.28123]
[1780101412720,70.9,73366.75,0.0,0.99798,0.0,0.28123]
[1780101412784,70.9,73366.75,0.0,0.99798,0.0,0.28123]
[1780101413816,70.9,73366.75,0.0,0.99798,0.0,0.28123]
[1780101413975,70.9,73366.75,0.0,0.99798,0.0,0.28123]
[1780101414438,70.9,73368.84,0.0,0.99798,0.0,0.28069]
[1780101419473,70.9,73371.59,0.0,0.99799,0.0,0.27999]
[1780101421610,70.9,73372.4,0.0,0.99799,0.0,0.27978]
[1780101421722,70.9,73372.4,0.0,0.99799,0.0,0.27978]
[1780101422166,70.9,73372.4,0.0,0.99799,0.0,0.27978]
[1780101422224,70.9,73372.4,0.0,0.99799,0.0,0.27978]
[1780101422323,70.9,73373.05,0.0,0.99799,0.0,0.27962]
[1780101425515,70.9,73376.23,0.0,0.998,0.0,0.27881]
[1780101426526,70.9,73380.04,0.0,0.998,0.0,0.27784]
[1780101427531,70.9,73386.47,0.0,0.99802,0.0,0.27622]
[1780101429075,70.9,73386.47,0.0,0.99802,0.0,0.27622]
[1780101429221,70.9,73386.47,0.0,0.99802,0.0,0.27622]
[1780101429320,70.9,73391.22,0.0,0.99803,0.0,0.27503]
[1780101429991,70.9,73391.22,0.0,0.99803,0.0,0.27503]
[1780101430222,70.9,73391.22,0.0,0.99803,0.0,0.27503]
[1780101434580,70.9,73395.24,0.0,0.99804,0.0,0.27402]
[1780101438984,70.9,73396.27,0.0,0.99804,0.0,0.27376]
[1780101439225,70.9,73396.27,0.0,0.99804,0.0,0.27376]
[1780101439285,70.9,73396.48,0.0,0.99804,0.0,0.27371]
[1780101439505,70.9,73396.48,0.0,0.99804,0.0,0.27371]
[1780101439722,70.9,73396.48,0.0,0.99804,0.0,0.27371]
[1780101451699,70.9,73398.42,0.0,0.99805,0.0,0.27256]
[1780101452706,70.9,73401.06,0.0,0.99805,0.0,0.2719]
[1780101454720,70.9,73409.15,0.0,0.99807,0.0,0.2699]
[1780101455727,70.9,73412.92,0.0,0.99808,0.0,0.26897]
[1780101457229,70.9,73412.92,0.0,0.99808,0.0,0.26897]
[1780101457270,70.9,73414.81,0.0,0.99808,0.0,0.26851]
[1780101457470,70.9,73414.81,0.0,0.99808,0.0,0.26851]
[1780101457741,70.9,73415.68,0.0,0.99808,0.0,0.26829]
[1780101458761,70.9,73415.68,0.0,0.99808,0.0,0.26829]
[1780101458974,70.9,73415.68,0.0,0.99808,0.0,0.26829]
[1780101461769,70.9,73418.53,0.0,0.99809,0.0,0.2676]
[1780101464863,70.9,73418.94,0.0,0.99809,0.0,0.26749]
[1780101464969,70.9,73418.94,0.0,0.99809,0.0,0.26749]
[1780101465068,70.9,73418.94,0.0,0.99809,0.0,0.26749]
[1780101465622,70.9,73418.94,0.0,0.99809,0.0,0.26749]
[1780101465729,70.9,73418.94,0.0,0.99809,0.0,0.26749]
[1780101470832,70.9,73418.52,0.0,0.99809,0.0,0.2676]
[1780101474352,70.9,73418.84,0.0,0.99809,0.0,0.26752]
[1780101474356,70.9,73416.02,0.0,0.99808,0.0,0.26821]
[1780101474471,70.9,73416.02,0.0,0.99808,0.0,0.26821]
[1780101475266,70.9,73416.02,0.0,0.99808,0.0,0.26821]
[1780101475277,70.9,73413.04,0.0,0.99808,0.0,0.26894]
[1780101475475,70.9,73413.04,0.0,0.99808,0.0,0.26894]
[1780101480902,70.9,73413.11,0.0,0.99808,0.0,0.26892]
[1780101482917,70.9,73409.39,0.0,0.99807,0.0,0.26984]
[1780101483820,70.9,73409.39,0.0,0.99807,0.0,0.26984]
[1780101483972,70.9,73409.39,0.0,0.99807,0.0,0.26984]
[1780101484068,70.9,73406.82,0.0,0.99806,0.0,0.27048]
[1780101484812,70.9,73406.82,0.0,0.99806,0.0,0.27048]
[1780101484974,70.9,73406.82,0.0,0.99806,0.0,0.27048]
[1780101493993,70.9,73408.47,0.0,0.99807,0.0,0.27007]
[1780101495431,70.9,73408.47,0.0,0.99807,0.0,0.27007]
[1780101495471,70.9,73408.47,0.0,0.99807,0.0,0.27007]
[1780101496012,70.9,73408.51,0.0,0.99807,0.0,0.27006]
[1780101496542,70.9,73408.51,0.0,0.99807,0.0,0.27006]
[1780101496728,70.9,73408.51,0.0,0.99807,0.0,0.27006]
[1780101501049,70.9,73406.72,0.0,0.99806,0.0,0.2705]
[1780101504070,70.9,73409.26,0.0,0.99807,0.0,0.26987]
[1780101508259,70.9,73410.46,0.0,0.99807,0.0,0.26958]
[1780101508322,70.9,73412.32,0.0,0.99807,0.0,0.26912]
[1780101508469,70.9,73412.32,0.0,0.99807,0.0,0.26912]
[1780101509105,70.9,73412.37,0.0,0.99807,0.0,0.26911]
[1780101509548,70.9,73412.37,0.0,0.99807,0.0,0.26911]
[1780101509727,70.9,73412.37,0.0,0.99807,0.0,0.26911]
[1780101519175,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101520947,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101520970,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101521048,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101522143,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101522222,70.9,73412.37,0.0,0.99808,0.0,0.26845]
[1780101528239,70.9,73412.41,0.0,0.99808,0.0,0.26844]
[1780101532267,70.9,73418.19,0.0,0.99809,0.0,0.26702]
[1780101533274,70.9,73420.81,0.0,0.9981,0.0,0.26638]
[1780101533760,70.9,73420.81,0.0,0.9981,0.0,0.26638]
[1780101533978,70.9,73420.81,0.0,0.9981,0.0,0.26638]
[1780101534281,70.9,73420.5,0.0,0.99809,0.0,0.26646]
[1780101535151,70.9,73420.5,0.0,0.99809,0.0,0.26646]
[1780101535229,70.9,73420.5,0.0,0.99809,0.0,0.26646]
[1780101540323,70.9,73420.6,0.0,0.9981,0.0,0.26643]
[1780101547372,70.9,73422.0,0.0,0.9981,0.0,0.26609]
[1780101552407,70.9,73421.95,0.0,0.9981,0.0,0.2661]
[1780101552894,70.9,73421.95,0.0,0.9981,0.0,0.2661]
[1780101552971,70.9,73421.95,0.0,0.9981,0.0,0.2661]
[1780101553414,70.9,73421.63,0.0,0.9981,0.0,0.26618]
[1780101554369,70.9,73421.63,0.0,0.9981,0.0,0.26618]
[1780101554474,70.9,73420.93,0.0,0.9981,0.0,0.26635]
[1780101558454,70.9,73418.66,0.0,0.99809,0.0,0.26691]
[1780101563489,70.9,73420.75,0.0,0.9981,0.0,0.2664]
[1780101571546,70.9,73421.08,0.0,0.9981,0.0,0.26566]
[1780101576581,70.9,73421.61,0.0,0.9981,0.0,0.26553]
[1780101580845,70.9,73421.7,0.0,0.9981,0.0,0.26551]
[1780101580970,70.9,73421.7,0.0,0.9981,0.0,0.26551]
[1780101581070,70.9,73421.7,0.0,0.9981,0.0,0.26551]
[1780101582110,70.9,73421.7,0.0,0.9981,0.0,0.26551]
[1780101582222,70.9,73421.7,0.0,0.9981,0.0,0.26551]
[1780101584639,70.9,73420.08,0.0,0.9981,0.0,0.26591]
[1780101589889,70.9,73420.68,0.0,0.9981,0.0,0.26576]
[1780101589971,70.9,73420.68,0.0,0.9981,0.0,0.26576]
[1780101590270,70.9,73420.85,0.0,0.9981,0.0,0.26572]
[1780101591540,70.9,73421.86,0.0,0.9981,0.0,0.26547]
[1780101591604,70.9,73421.86,0.0,0.9981,0.0,0.26547]
[1780101597730,70.9,73422.6,0.0,0.9981,0.0,0.26529]
[1780101602765,70.9,73420.82,0.0,0.9981,0.0,0.26572]
[1780101604039,70.9,73420.82,0.0,0.9981,0.0,0.26572]
[1780101604219,70.9,73420.82,0.0,0.9981,0.0,0.26572]
[1780101604239,70.9,73415.22,0.0,0.99809,0.0,0.26709]
[1780101605344,70.9,73415.22,0.0,0.99809,0.0,0.26709]
[1780101605474,70.9,73415.22,0.0,0.99809,0.0,0.26709]
[1780101610821,70.9,73413.52,0.0,0.99809,0.0,0.26751]
[1780101612941,70.9,73413.52,0.0,0.99809,0.0,0.26751]
[1780101612966,70.9,73413.52,0.0,0.99809,0.0,0.26751]
[1780101613170,70.9,73410.28,0.0,0.99808,0.0,0.2683]
[1780101614016,70.9,73410.28,0.0,0.99808,0.0,0.2683]
[1780101614223,70.9,73410.28,0.0,0.99808,0.0,0.2683]
[1780101614324,70.9,73409.13,0.0,0.99808,0.0,0.26858]
[1780101619884,70.9,73408.73,0.0,0.99808,0.0,0.26868]
[1780101624919,70.9,73408.8,0.0,0.99808,0.0,0.26867]
[1780101629552,70.9,73409.08,0.0,0.99808,0.0,0.2686]
[1780101629718,70.9,73409.03,0.0,0.99808,0.0,0.26861]
[1780101629954,70.9,73409.07,0.0,0.99808,0.0,0.2686]
[1780101631015,70.9,73409.07,0.0,0.99808,0.0,0.2686]
[1780101631219,70.9,73409.07,0.0,0.99808,0.0,0.2686]
[1780101640024,70.9,73409.81,0.0,0.99808,0.0,0.26776]
[1780101640678,70.9,73409.81,0.0,0.99808,0.0,0.26776]
[1780101640717,70.9,73409.81,0.0,0.99808,0.0,0.26776]
[1780101641031,70.9,73409.98,0.0,0.99808,0.0,0.26772]
[1780101642320,70.9,73409.98,0.0,0.99808,0.0,0.26772]
[1780101642453,70.9,73409.98,0.0,0.99808,0.0,0.26772]
[1780101644052,70.9,73408.09,0.0,0.99808,0.0,0.26818]
[1780101650094,70.9,73408.16,0.0,0.99808,0.0,0.26816]
[1780101651232,70.9,73408.16,0.0,0.99808,0.0,0.26816]
[1780101651471,70.9,73408.16,0.0,0.99808,0.0,0.26816]
[1780101651544,70.9,73407.72,0.0,0.99808,0.0,0.26827]
[1780101652892,70.9,73407.65,0.0,0.99808,0.0,0.26829]
[1780101652972,70.9,73407.65,0.0,0.99808,0.0,0.26829]
[1780101658150,70.9,73409.43,0.0,0.99808,0.0,0.26785]
[1780101664160,70.9,73409.7,0.0,0.99808,0.0,0.26779]
[1780101665199,70.9,73410.6,0.0,0.99808,0.0,0.26756]
[1780101665777,70.9,73410.6,0.0,0.99808,0.0,0.26756]
[1780101665978,70.9,73410.6,0.0,0.99808,0.0,0.26756]
[1780101666205,70.9,73410.45,0.0,0.99808,0.0,0.2676]
[1780101668224,70.9,73414.93,0.0,0.99809,0.0,0.26651]
[1780101672383,70.9,73416.31,0.0,0.9981,0.0,0.26617]
[1780101672471,70.9,73416.31,0.0,0.9981,0.0,0.26617]
[1780101673250,70.9,73416.31,0.0,0.9981,0.0,0.26617]
[1780101673470,70.9,73416.31,0.0,0.9981,0.0,0.26617]
[1780101677289,70.9,73418.05,0.0,0.9981,0.0,0.26575]
[1780101678230,70.9,73418.05,0.0,0.9981,0.0,0.26575]
[1780101678473,70.9,73418.05,0.0,0.9981,0.0,0.26575]
[1780101684338,70.9,73418.58,0.0,0.9981,0.0,0.26562]
[1780101685346,70.9,73414.46,0.0,0.99809,0.0,0.26662]
[1780101685742,70.9,73414.46,0.0,0.99809,0.0,0.26662]
[1780101685971,70.9,73414.46,0.0,0.99809,0.0,0.26662]
[1780101686352,70.9,73408.94,0.0,0.99808,0.0,0.26797]
[1780101688085,70.9,73409.75,0.0,0.99808,0.0,0.26777]
[1780101688227,70.9,73409.75,0.0,0.99808,0.0,0.26777]
[1780101688366,70.9,73409.73,0.0,0.99808,0.0,0.26778]
[1780101691513,70.9,73411.65,0.0,0.99809,0.0,0.26731]
[1780101691723,70.9,73411.46,0.0,0.99809,0.0,0.2667]
[1780101701457,70.9,73414.2,0.0,0.9981,0.0,0.26603]
[1780101702464,70.9,73411.41,0.0,0.99809,0.0,0.26671]
[1780101704045,70.9,73409.62,0.0,0.99809,0.0,0.26715]
[1780101704221,70.9,73409.62,0.0,0.99809,0.0,0.26715]
[1780101706029,70.9,73409.5,0.0,0.99809,0.0,0.26718]
[1780101706222,70.9,73409.5,0.0,0.99809,0.0,0.26718]
[1780101706492,70.9,73410.84,0.0,0.99809,0.0,0.26685]
[1780101711528,70.9,73410.62,0.0,0.99809,0.0,0.2669]
[1780101716547,70.9,73410.99,0.0,0.99809,0.0,0.26681]
[1780101716724,70.9,73410.67,0.0,0.99809,0.0,0.26689]
[1780101722604,70.9,73411.24,0.0,0.99809,0.0,0.26675]
[1780101724901,70.9,73409.87,0.0,0.99809,0.0,0.26709]
[1780101724972,70.9,73409.87,0.0,0.99809,0.0,0.26709]
[1780101726720,70.9,73409.48,0.0,0.99809,0.0,0.26718]
[1780101726970,70.9,73409.48,0.0,0.99809,0.0,0.26718]
[1780101727639,70.9,73409.37,0.0,0.99809,0.0,0.26721]
[1780101735042,70.9,73409.31,0.0,0.99809,0.0,0.26722]
[1780101735222,70.9,73409.31,0.0,0.99809,0.0,0.26722]
[1780101739726,70.9,73411.67,0.0,0.99809,0.0,0.26665]
[1780101743773,70.9,73412.98,0.0,0.99809,0.0,0.26633]
[1780101743971,70.9,73412.98,0.0,0.99809,0.0,0.26633]
[1780101745572,70.9,73412.98,0.0,0.99809,0.0,0.26633]
[1780101745724,70.9,73413.42,0.0,0.99809,0.0,0.26622]
[1780101745776,70.9,73413.42,0.0,0.99809,0.0,0.26622]
[1780101747923,70.9,73413.42,0.0,0.99809,0.0,0.26622]
[1780101747972,70.9,73413.42,0.0,0.99809,0.0,0.26622]
[1780101749929,70.9,73415.02,0.0,0.9981,0.0,0.26583]
[1780101749970,70.9,73415.02,0.0,0.9981,0.0,0.26583]
[1780101750803,70.9,73418.97,0.0,0.99811,0.0,0.26487]
[1780101751810,70.9,73426.19,0.0,0.99812,0.0,0.26247]
[1780101752991,70.9,73426.19,0.0,0.99812,0.0,0.26247]
[1780101753223,70.9,73426.19,0.0,0.99812,0.0,0.26247]
[1780101753320,70.9,73426.86,0.0,0.99813,0.0,0.26231]
[1780101756129,70.9,73426.86,0.0,0.99813,0.0,0.26231]
[1780101756224,70.9,73426.86,0.0,0.99813,0.0,0.26231]
[1780101762887,70.9,73424.84,0.0,0.99812,0.0,0.2628]
[1780101764613,70.9,73424.84,0.0,0.99812,0.0,0.2628]
[1780101763894,70.9,73421.8,0.0,0.99812,0.0,0.26353]
[1780101764724,70.9,73421.8,0.0,0.99812,0.0,0.26353]
[1780101766934,70.9,73418.1,0.0,0.99811,0.0,0.26443]
[1780101766972,70.9,73418.1,0.0,0.99811,0.0,0.26443]
[1780101767069,70.9,73418.1,0.0,0.99811,0.0,0.26443]
[1780101773964,70.9,73418.16,0.0,0.99811,0.0,0.26441]
[1780101775978,70.9,73420.28,0.0,0.99811,0.0,0.2639]
[1780101778098,70.9,73420.39,0.0,0.99811,0.0,0.26387]
[1780101778219,70.9,73420.39,0.0,0.99811,0.0,0.26387]
[1780101785044,70.9,73419.94,0.0,0.99811,0.0,0.26398]
[1780101791086,70.9,73420.18,0.0,0.99811,0.0,0.26392]
[1780101796060,70.9,73418.82,0.0,0.99811,0.0,0.26425]
[1780101796220,70.9,73418.82,0.0,0.99811,0.0,0.26425]
[1780101796320,70.9,73416.13,0.0,0.9981,0.0,0.2649]
[1780101798363,70.9,73415.89,0.0,0.9981,0.0,0.26496]
[1780101798473,70.9,73415.89,0.0,0.9981,0.0,0.26496]
[1780101798568,70.9,73415.98,0.0,0.9981,0.0,0.26494]
[1780101804177,70.9,73416.03,0.0,0.9981,0.0,0.26493]
[1780101809212,70.9,73416.17,0.0,0.9981,0.0,0.26489]
[1780101814247,70.9,73416.28,0.0,0.99811,0.0,0.26422]
[1780101819282,70.9,73416.27,0.0,0.99811,0.0,0.26422]
[1780101820626,70.9,73416.27,0.0,0.99811,0.0,0.26422]
[1780101820722,70.9,73416.27,0.0,0.99811,0.0,0.26422]
[1780101824317,70.9,73413.45,0.0,0.9981,0.0,0.2649]
[1780101828063,70.9,73414.4,0.0,0.99811,0.0,0.26467]
[1780101828219,70.9,73414.4,0.0,0.99811,0.0,0.26467]
[1780101830156,70.9,73416.51,0.0,0.99811,0.0,0.26416]
[1780101830222,70.9,73416.51,0.0,0.99811,0.0,0.26416]
[1780101830490,70.9,73416.76,0.0,0.99811,0.0,0.2641]
[1780101837409,70.9,73417.38,0.0,0.99811,0.0,0.26395]
[1780101843235,70.9,73417.36,0.0,0.99811,0.0,0.26395]
[1780101843615,70.9,73421.17,0.0,0.99812,0.0,0.26303]
[1780101843973,70.9,73421.17,0.0,0.99812,0.0,0.26303]
[1780101845689,70.9,73422.63,0.0,0.99812,0.0,0.26268]
[1780101845725,70.9,73422.63,0.0,0.99812,0.0,0.26268]
[1780101846472,70.9,73422.82,0.0,0.99812,0.0,0.26263]
[1780101850500,70.9,73426.44,0.0,0.99813,0.0,0.26176]
[1780101851993,70.9,73426.69,0.0,0.99813,0.0,0.2617]
[1780101852222,70.9,73426.69,0.0,0.99813,0.0,0.2617]
[1780101857549,70.9,73425.72,0.0,0.99813,0.0,0.26194]
[1780101863591,70.9,73427.85,0.0,0.99813,0.0,0.26142]
[1780101867167,70.9,73428.64,0.0,0.99813,0.0,0.26123]
[1780101867247,70.9,73428.64,0.0,0.99813,0.0,0.26123]
[1780101867682,70.9,73428.64,0.0,0.99813,0.0,0.26123]
[1780101867743,70.9,73428.64,0.0,0.99813,0.0,0.26123]
[1780101867730,70.9,73428.8,0.0,0.99813,0.0,0.2612]
[1780101872654,70.9,73428.03,0.0,0.99814,0.0,0.26073]
[1780101877689,70.9,73427.59,0.0,0.99814,0.0,0.26084]
[1780101882723,70.9,73427.88,0.0,0.99814,0.0,0.26077]
[1780101887760,70.9,73427.85,0.0,0.99814,0.0,0.26078]
[1780101896822,70.9,73428.11,0.0,0.99814,0.0,0.26071]
[1780101899574,70.9,73428.13,0.0,0.99814,0.0,0.26071]
[1780101899724,70.9,73428.13,0.0,0.99814,0.0,0.26071]
[1780101899785,70.9,73428.17,0.0,0.99814,0.0,0.2607]
[1780101901239,70.9,73428.17,0.0,0.99814,0.0,0.2607]
[1780101901467,70.9,73428.17,0.0,0.99814,0.0,0.2607]
[1780101907899,70.9,73428.55,0.0,0.99814,0.0,0.26061]
[1780101917969,70.9,73428.54,0.0,0.99814,0.0,0.26061]
[1780101918976,70.9,73422.25,0.0,0.99813,0.0,0.26212]
[1780101919983,70.9,73417.68,0.0,0.99812,0.0,0.26322]
[1780101921182,70.9,73417.68,0.0,0.99812,0.0,0.26322]
[1780101921224,70.9,73417.68,0.0,0.99812,0.0,0.26322]
[1780101921280,70.9,73417.08,0.0,0.99812,0.0,0.26337]
[1780101921890,70.9,73417.08,0.0,0.99812,0.0,0.26337]
[1780101921973,70.9,73417.08,0.0,0.99812,0.0,0.26337]
[1780101924014,70.9,73423.95,0.0,0.99813,0.0,0.26171]
[1780101929049,70.9,73423.85,0.0,0.99813,0.0,0.26174]
[1780101933688,70.9,73426.34,0.0,0.99814,0.0,0.26049]
[1780101933725,70.9,73426.34,0.0,0.99814,0.0,0.26049]
[1780101933732,70.9,73427.21,0.0,0.99814,0.0,0.26028]
[1780101934768,70.9,73427.21,0.0,0.99814,0.0,0.26028]
[1780101934968,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101940126,70.9,73427.57,0.0,0.99814,0.0,0.2602]
[1780101947175,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101948397,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101948475,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101948498,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101948925,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101948975,70.9,73427.66,0.0,0.99814,0.0,0.26018]
[1780101957245,70.9,73427.59,0.0,0.99814,0.0,0.26019]
[1780101962282,70.9,73427.14,0.0,0.99814,0.0,0.2603]
[1780101963287,70.9,73423.9,0.0,0.99813,0.0,0.26108]
[1780101964552,70.9,73423.9,0.0,0.99813,0.0,0.26108]
[1780101964721,70.9,73423.9,0.0,0.99813,0.0,0.26108]
[1780101964820,70.9,73419.11,0.0,0.99812,0.0,0.26223]
[1780101965395,70.9,73419.11,0.0,0.99812,0.0,0.26223]
[1780101965478,70.9,73419.11,0.0,0.99812,0.0,0.26223]
[1780101971343,70.9,73418.59,0.0,0.99812,0.0,0.26236]
[1780101972106,70.9,73418.59,0.0,0.99812,0.0,0.26236]
[1780101972224,70.9,73418.59,0.0,0.99812,0.0,0.26236]
[1780101972891,70.9,73418.59,0.0,0.99812,0.0,0.26236]
[1780101972350,70.9,73419.65,0.0,0.99813,0.0,0.2621]
[1780101972973,70.9,73419.65,0.0,0.99813,0.0,0.2621]
[1780101978392,70.9,73421.08,0.0,0.99813,0.0,0.26176]
[1780101981413,70.9,73423.18,0.0,0.99813,0.0,0.26125]
[1780101983632,70.9,73423.18,0.0,0.99813,0.0,0.26125]
[1780101983720,70.9,73423.18,0.0,0.99813,0.0,0.26125]
[1780101983788,70.9,73423.23,0.0,0.99813,0.0,0.26124]
[1780101984567,70.9,73423.23,0.0,0.99813,0.0,0.26124]
[1780101984724,70.9,73423.23,0.0,0.99813,0.0,0.26124]
[1780101990858,70.9,73423.09,0.0,0.99813,0.0,0.26127]
[1780101990975,70.9,73424.02,0.0,0.99813,0.0,0.26105]
[1780101991014,70.9,73424.02,0.0,0.99813,0.0,0.26105]
[1780101991220,70.9,73424.02,0.0,0.99813,0.0,0.26105]
[1780101991484,70.9,73425.42,0.0,0.99814,0.0,0.26007]
[1780101996519,70.9,73427.27,0.0,0.99814,0.0,0.25963]
[1780101999035,70.9,73427.21,0.0,0.99814,0.0,0.25964]
[1780101999225,70.9,73427.21,0.0,0.99814,0.0,0.25964]
[1780102004575,70.9,73427.8,0.0,0.99815,0.0,0.2595]
[1780102009610,70.9,73427.79,0.0,0.99815,0.0,0.2595]
[1780102015652,70.9,73428.15,0.0,0.99815,0.0,0.25942]
[1780102018305,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102018468,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102018840,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102018970,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102019217,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102024715,70.9,73428.6,0.0,0.99815,0.0,0.25931]
[1780102026862,70.9,73428.57,0.0,0.99815,0.0,0.25931]
[1780102026875,70.9,73428.54,0.0,0.99815,0.0,0.25932]
[1780102026974,70.9,73428.54,0.0,0.99815,0.0,0.25932]
[1780102027644,70.9,73428.54,0.0,0.99815,0.0,0.25932]
[1780102027724,70.9,73428.54,0.0,0.99815,0.0,0.25932]
[1780102027736,70.9,73428.53,0.0,0.99815,0.0,0.25932]
[1780102032771,70.9,73428.25,0.0,0.99815,0.0,0.25939]
[1780102037806,70.9,73428.14,0.0,0.99815,0.0,0.25942]
[1780102043848,70.9,73428.03,0.0,0.99815,0.0,0.25944]
[1780102048883,70.9,73428.2,0.0,0.99815,0.0,0.2594]
[1780102053917,70.9,73428.74,0.0,0.99815,0.0,0.25863]
[1780102054925,70.9,73430.56,0.0,0.99816,0.0,0.2582]
[1780102055932,70.9,73434.04,0.0,0.99816,0.0,0.25737]
[1780102056464,70.9,73434.04,0.0,0.99816,0.0,0.25737]
[1780102056725,70.9,73434.04,0.0,0.99816,0.0,0.25737]
[1780102056939,70.9,73434.13,0.0,0.99816,0.0,0.25735]
[1780102057756,70.9,73434.13,0.0,0.99816,0.0,0.25735]
[1780102057977,70.9,73434.13,0.0,0.99816,0.0,0.25735]
[1780102064998,70.9,73434.69,0.0,0.99816,0.0,0.25722]
[1780102066937,70.9,73434.69,0.0,0.99816,0.0,0.25722]
[1780102066968,70.9,73434.69,0.0,0.99816,0.0,0.25722]
[1780102066991,70.9,73434.59,0.0,0.99816,0.0,0.25724]
[1780102067901,70.9,73434.59,0.0,0.99816,0.0,0.25724]
[1780102067976,70.9,73434.59,0.0,0.99816,0.0,0.25724]
[1780102077084,70.9,73434.54,0.0,0.99816,0.0,0.25725]
[1780102078692,70.9,73434.54,0.0,0.99816,0.0,0.25725]
[1780102078722,70.9,73434.54,0.0,0.99816,0.0,0.25725]
[1780102078793,70.9,73433.95,0.0,0.99816,0.0,0.25739]
[1780102079727,70.9,73433.95,0.0,0.99816,0.0,0.25739]
[1780102079987,70.9,73433.95,0.0,0.99816,0.0,0.25739]
[1780102088163,70.9,73434.79,0.0,0.99816,0.0,0.25719]
[1780102089170,70.9,73437.5,0.0,0.99817,0.0,0.25655]
[1780102090047,70.9,73437.5,0.0,0.99817,0.0,0.25655]
[1780102090221,70.9,73437.5,0.0,0.99817,0.0,0.25655]
[1780102090321,70.9,73435.66,0.0,0.99816,0.0,0.25699]
[1780102091097,70.9,73435.66,0.0,0.99816,0.0,0.25699]
[1780102091228,70.9,73435.66,0.0,0.99816,0.0,0.25699]
[1780102091263,70.9,73438.98,0.0,0.99817,0.0,0.2562]
[1780102094205,70.9,73440.99,0.0,0.99817,0.0,0.25573]
[1780102097773,70.9,73441.01,0.0,0.99817,0.0,0.25572]
[1780102097981,70.9,73441.01,0.0,0.99817,0.0,0.25572]
[1780102098594,70.9,73441.01,0.0,0.99817,0.0,0.25572]
[1780102098721,70.9,73441.01,0.0,0.99817,0.0,0.25572]
[1780102098779,70.9,73439.74,0.0,0.99817,0.0,0.25602]
[1780102099240,70.9,73434.43,0.0,0.99816,0.0,0.25728]
[1780102100247,70.9,73431.0,0.0,0.99816,0.0,0.25809]
[1780102105282,70.9,73432.61,0.0,0.99816,0.0,0.25771]
[1780102107085,70.9,73433.74,0.0,0.99816,0.0,0.25744]
[1780102107245,70.9,73433.74,0.0,0.99816,0.0,0.25744]
[1780102113339,70.9,73434.4,0.0,0.99817,0.0,0.25665]
[1780102120551,70.9,73434.33,0.0,0.99817,0.0,0.25666]
[1780102120719,70.9,73434.33,0.0,0.99817,0.0,0.25666]
[1780102120820,70.9,73433.71,0.0,0.99817,0.0,0.25681]
[1780102121656,70.9,73433.71,0.0,0.99817,0.0,0.25681]
[1780102121722,70.9,73433.71,0.0,0.99817,0.0,0.25681]
[1780102127436,70.9,73432.27,0.0,0.99816,0.0,0.25715]
[1780102132470,70.9,73432.29,0.0,0.99816,0.0,0.25715]
[1780102136032,70.9,73432.69,0.0,0.99816,0.0,0.25705]
[1780102136221,70.9,73432.87,0.0,0.99816,0.0,0.25701]
[1780102136960,70.9,73432.87,0.0,0.99816,0.0,0.25701]
[1780102136971,70.9,73432.87,0.0,0.99816,0.0,0.25701]
[1780102137035,70.9,73433.19,0.0,0.99816,0.0,0.25693]
[1780102142541,70.9,73433.02,0.0,0.99816,0.0,0.25697]
[1780102145946,70.9,73432.76,0.0,0.99816,0.0,0.25703]
[1780102145969,70.9,73432.76,0.0,0.99816,0.0,0.25703]
[1780102146047,70.9,73432.85,0.0,0.99816,0.0,0.25701]
[1780102147195,70.9,73433.7,0.0,0.99817,0.0,0.25681]
[1780102147223,70.9,73433.7,0.0,0.99817,0.0,0.25681]
[1780102152611,70.9,73431.86,0.0,0.99816,0.0,0.25725]
[1780102154625,70.9,73433.92,0.0,0.99817,0.0,0.25676]
[1780102158653,70.9,73435.5,0.0,0.99817,0.0,0.25639]
[1780102165703,70.9,73435.09,0.0,0.99817,0.0,0.25648]
[1780102169732,70.9,73433.25,0.0,0.99816,0.0,0.25692]
[1780102171056,70.9,73433.25,0.0,0.99816,0.0,0.25692]
[1780102171219,70.9,73432.98,0.0,0.99816,0.0,0.25698]
[1780102171746,70.9,73432.11,0.0,0.99817,0.0,0.25655]
[1780102172281,70.9,73432.11,0.0,0.99817,0.0,0.25655]
[1780102172479,70.9,73432.11,0.0,0.99817,0.0,0.25655]
[1780102182823,70.9,73432.87,0.0,0.99817,0.0,0.25637]
[1780102187858,70.9,73433.3,0.0,0.99817,0.0,0.25627]
[1780102189872,70.9,73431.25,0.0,0.99817,0.0,0.25675]
[1780102190218,70.9,73431.25,0.0,0.99817,0.0,0.25675]
[1780102190472,70.9,73431.25,0.0,0.99817,0.0,0.25675]
[1780102190879,70.9,73431.17,0.0,0.99817,0.0,0.25677]
[1780102191533,70.9,73431.17,0.0,0.99817,0.0,0.25677]
[1780102191722,70.9,73431.17,0.0,0.99817,0.0,0.25677]
[1780102193900,70.9,73428.16,0.0,0.99816,0.0,0.25749]
[1780102194907,70.9,73421.39,0.0,0.99815,0.0,0.2591]
[1780102195175,70.9,73421.39,0.0,0.99815,0.0,0.2591]
[1780102195221,70.9,73421.39,0.0,0.99815,0.0,0.2591]
[1780102195914,70.9,73419.79,0.0,0.99814,0.0,0.25948]
[1780102200775,70.9,73420.97,0.0,0.99815,0.0,0.2592]
[1780102200970,70.9,73420.97,0.0,0.99815,0.0,0.2592]
[1780102201018,70.9,73420.83,0.0,0.99815,0.0,0.25923]
[1780102201791,70.9,73420.83,0.0,0.99815,0.0,0.25923]
[1780102201976,70.9,73420.83,0.0,0.99815,0.0,0.25923]
[1780102202051,70.9,73419.36,0.0,0.99814,0.0,0.25958]
[1780102204977,70.9,73421.0,0.0,0.99815,0.0,0.25919]
[1780102206991,70.9,73422.72,0.0,0.99815,0.0,0.25878]
[1780102209005,70.9,73424.01,0.0,0.99815,0.0,0.25847]
[1780102209840,70.9,73424.01,0.0,0.99815,0.0,0.25847]
[1780102209971,70.9,73424.01,0.0,0.99815,0.0,0.25847]
[1780102210012,70.9,73427.74,0.0,0.99816,0.0,0.25758]
[1780102210753,70.9,73427.74,0.0,0.99816,0.0,0.25758]
[1780102210975,70.9,73427.74,0.0,0.99816,0.0,0.25758]
[1780102214040,70.9,73429.97,0.0,0.99816,0.0,0.25706]
[1780102218398,70.9,73430.69,0.0,0.99816,0.0,0.25689]
[1780102218467,70.9,73430.69,0.0,0.99816,0.0,0.25689]
[1780102219075,70.9,73430.82,0.0,0.99816,0.0,0.25685]
[1780102219677,70.9,73430.82,0.0,0.99816,0.0,0.25685]
[1780102219720,70.9,73430.82,0.0,0.99816,0.0,0.25685]
[1780102221088,70.9,73432.78,0.0,0.99817,0.0,0.25639]
[1780102226792,70.9,73432.9,0.0,0.99817,0.0,0.25636]
[1780102227761,70.9,73433.22,0.0,0.99817,0.0,0.25629]
[1780102227971,70.9,73433.22,0.0,0.99817,0.0,0.25629]
[1780102229968,70.9,73433.31,0.0,0.99817,0.0,0.25627]
[1780102230152,70.9,73433.2,0.0,0.99817,0.0,0.25629]
[1780102236194,70.9,73433.52,0.0,0.99817,0.0,0.25558]
[1780102239993,70.9,73433.55,0.0,0.99817,0.0,0.25557]
[1780102240223,70.9,73434.0,0.0,0.99818,0.0,0.25546]
[1780102246264,70.9,73433.8,0.0,0.99817,0.0,0.25551]
[1780102249669,70.9,73433.94,0.0,0.99817,0.0,0.25548]
[1780102249723,70.9,73433.94,0.0,0.99817,0.0,0.25548]
[1780102251969,70.9,73433.49,0.0,0.99817,0.0,0.25558]
[1780102251975,70.9,73434.11,0.0,0.99818,0.0,0.25544]
[1780102257341,70.9,73432.38,0.0,0.99817,0.0,0.25585]
[1780102259614,70.9,73433.02,0.0,0.99817,0.0,0.2557]
[1780102259723,70.9,73433.02,0.0,0.99817,0.0,0.2557]
[1780102261369,70.9,73430.27,0.0,0.99817,0.0,0.25635]
[1780102263078,70.9,73430.27,0.0,0.99817,0.0,0.25635]
[1780102263179,70.9,73426.63,0.0,0.99816,0.0,0.25721]
[1780102263221,70.9,73426.63,0.0,0.99816,0.0,0.25721]
[1780102268525,70.9,73426.36,0.0,0.99816,0.0,0.25727]
[1780102268724,70.9,73426.36,0.0,0.99816,0.0,0.25727]
[1780102274892,70.9,73427.95,0.0,0.99816,0.0,0.25689]
[1780102274970,70.9,73427.95,0.0,0.99816,0.0,0.25689]
[1780102276870,70.9,73430.25,0.0,0.99817,0.0,0.25635]
[1780102276971,70.9,73430.25,0.0,0.99817,0.0,0.25635]
[1780102277072,70.9,73431.88,0.0,0.99817,0.0,0.25596]
[1780102279496,70.9,73426.81,0.0,0.99816,0.0,0.25716]
[1780102281828,70.9,73426.91,0.0,0.99816,0.0,0.25714]
[1780102281972,70.9,73426.91,0.0,0.99816,0.0,0.25714]
[1780102287552,70.9,73426.27,0.0,0.99816,0.0,0.25729]
[1780102295608,70.9,73428.47,0.0,0.99817,0.0,0.25613]
[1780102297180,70.9,73428.47,0.0,0.99817,0.0,0.25613]
[1780102297222,70.9,73428.47,0.0,0.99817,0.0,0.25613]
[1780102298881,70.9,73429.91,0.0,0.99817,0.0,0.25579]
[1780102298974,70.9,73429.91,0.0,0.99817,0.0,0.25579]
[1780102299074,70.9,73430.51,0.0,0.99817,0.0,0.25565]
[1780102302287,70.9,73431.91,0.0,0.99818,0.0,0.25532]
[1780102302475,70.9,73431.91,0.0,0.99818,0.0,0.25532]
[1780102307692,70.9,73432.66,0.0,0.99818,0.0,0.25514]
[1780102312727,70.9,73431.87,0.0,0.99818,0.0,0.25533]
[1780102317762,70.9,73431.67,0.0,0.99818,0.0,0.25538]
[1780102322807,70.9,73434.38,0.0,0.99818,0.0,0.25474]
[1780102323692,70.9,73434.38,0.0,0.99818,0.0,0.25474]
[1780102323727,70.9,73434.38,0.0,0.99818,0.0,0.25474]
[1780102325457,70.9,73435.75,0.0,0.99818,0.0,0.25442]
[1780102325477,70.9,73435.75,0.0,0.99818,0.0,0.25442]
[1780102325848,70.9,73432.77,0.0,0.99818,0.0,0.25512]
[1780102326746,70.9,73432.77,0.0,0.99818,0.0,0.25512]
[1780102326969,70.9,73432.77,0.0,0.99818,0.0,0.25512]
[1780102327027,70.9,73427.75,0.0,0.99817,0.0,0.2563]
[1780102327862,70.9,73425.36,0.0,0.99816,0.0,0.25687]
[1780102332259,70.9,73425.87,0.0,0.99816,0.0,0.25675]
[1780102332469,70.9,73426.85,0.0,0.99817,0.0,0.25651]
[1780102332897,70.9,73426.9,0.0,0.99817,0.0,0.2565]
[1780102337934,70.9,73431.88,0.0,0.99818,0.0,0.25533]
[1780102338753,70.9,73431.88,0.0,0.99818,0.0,0.25533]
[1780102338973,70.9,73431.88,0.0,0.99818,0.0,0.25533]
[1780102339068,70.9,73434.99,0.0,0.99818,0.0,0.25459]
[1780102339977,70.9,73442.18,0.0,0.99819,0.0,0.25291]
[1780102340724,70.9,73442.18,0.0,0.99819,0.0,0.25291]
[1780102340976,70.9,73467.56,0.0,0.99824,0.0,0.24704]
[1780102341983,70.9,73472.89,0.0,0.99825,0.0,0.24582]
[1780102344068,70.9,73472.83,0.0,0.99825,0.0,0.24584]
[1780102347019,70.9,73469.28,0.0,0.99824,0.0,0.24665]
[1780102348035,70.9,73466.83,0.0,0.99824,0.0,0.24721]
[1780102349034,70.9,73463.61,0.0,0.99823,0.0,0.24795]
[1780102352622,70.9,73463.93,0.0,0.99824,0.0,0.24725]
[1780102352731,70.9,73463.93,0.0,0.99824,0.0,0.24725]
[1780102353062,70.9,73466.02,0.0,0.99824,0.0,0.24677]
[1780102356083,70.9,73463.7,0.0,0.99824,0.0,0.2473]
[1780102362126,70.9,73464.08,0.0,0.99824,0.0,0.24722]
[1780102367161,70.9,73465.6,0.0,0.99824,0.0,0.24687]
[1780102369313,70.9,73465.43,0.0,0.99824,0.0,0.24691]
[1780102369471,70.9,73465.64,0.0,0.99824,0.0,0.24686]
[1780102375217,70.9,73463.9,0.0,0.99824,0.0,0.24726]
[1780102380252,70.9,73464.03,0.0,0.99824,0.0,0.24723]
[1780102380541,70.9,73464.03,0.0,0.99824,0.0,0.24723]
[1780102380719,70.9,73464.03,0.0,0.99824,0.0,0.24723]
[1780102382375,70.9,73464.13,0.0,0.99824,0.0,0.2472]
[1780102382476,70.9,73464.13,0.0,0.99824,0.0,0.2472]
[1780102383273,70.9,73466.95,0.0,0.99824,0.0,0.24656]
[1780102384280,70.9,73471.07,0.0,0.99825,0.0,0.24562]
[1780102384512,70.9,73471.07,0.0,0.99825,0.0,0.24562]
[1780102384720,70.9,73471.07,0.0,0.99825,0.0,0.24562]
[1780102385287,70.9,73475.79,0.0,0.99826,0.0,0.24455]
[1780102390122,70.9,73477.47,0.0,0.99826,0.0,0.24417]
[1780102390221,70.9,73477.47,0.0,0.99826,0.0,0.24417]
[1780102390944,70.9,73477.51,0.0,0.99826,0.0,0.24416]
[1780102390978,70.9,73477.51,0.0,0.99826,0.0,0.24416]
[1780102391331,70.9,73477.55,0.0,0.99826,0.0,0.24415]
[1780102394382,70.9,73478.39,0.0,0.99827,0.0,0.24396]
[1780102394467,70.9,73478.39,0.0,0.99827,0.0,0.24396]
[1780102400893,70.9,73479.45,0.0,0.99827,0.0,0.24372]
[1780102400969,70.9,73479.45,0.0,0.99827,0.0,0.24372]
[1780102401070,70.9,73482.41,0.0,0.99827,0.0,0.24305]
[1780102403356,70.9,73484.37,0.0,0.99828,0.0,0.24261]
[1780102403475,70.9,73484.74,0.0,0.99828,0.0,0.24252]
[1780102403568,70.9,73486.88,0.0,0.99828,0.0,0.24204]
[1780102408243,70.9,73488.04,0.0,0.99828,0.0,0.24178]
[1780102408320,70.9,73485.65,0.0,0.99828,0.0,0.24232]
[1780102408469,70.9,73485.65,0.0,0.99828,0.0,0.24232]
[1780102415497,70.9,73486.5,0.0,0.99828,0.0,0.24152]
[1780102418960,70.9,73490.07,0.0,0.99829,0.0,0.24072]
[1780102420231,70.9,73490.07,0.0,0.99829,0.0,0.24072]
[1780102421962,70.9,73490.09,0.0,0.99829,0.0,0.24071]
[1780102421973,70.9,73490.09,0.0,0.99829,0.0,0.24071]
[1780102422007,70.9,73486.95,0.0,0.99828,0.0,0.24142]
[1780102427094,70.9,73484.95,0.0,0.99828,0.0,0.24186]
[1780102427219,70.9,73484.95,0.0,0.99828,0.0,0.24186]
[1780102427581,70.9,73482.43,0.0,0.99828,0.0,0.24243]
[1780102429595,70.9,73480.1,0.0,0.99827,0.0,0.24296]
[1780102433520,70.9,73478.51,0.0,0.99827,0.0,0.24332]
[1780102433689,70.9,73478.51,0.0,0.99827,0.0,0.24332]
[1780102433727,70.9,73478.51,0.0,0.99827,0.0,0.24332]
[1780102433789,70.9,73478.74,0.0,0.99827,0.0,0.24326]
[1780102439665,70.9,73480.52,0.0,0.99827,0.0,0.24286]
[1780102442686,70.9,73482.7,0.0,0.99828,0.0,0.24237]
[1780102445453,70.9,73480.9,0.0,0.99827,0.0,0.24278]
[1780102445476,70.9,73480.9,0.0,0.99827,0.0,0.24278]
[1780102445707,70.9,73479.68,0.0,0.99827,0.0,0.24305]
[1780102446642,70.9,73479.68,0.0,0.99827,0.0,0.24305]
[1780102446720,70.9,73479.68,0.0,0.99827,0.0,0.24305]
[1780102447722,70.9,73472.16,0.0,0.99826,0.0,0.24475]
[1780102448728,70.9,73468.74,0.0,0.99825,0.0,0.24553]
[1780102449735,70.9,73463.73,0.0,0.99824,0.0,0.24667]
[1780102450828,70.9,73463.73,0.0,0.99824,0.0,0.24667]
[1780102450971,70.9,73463.73,0.0,0.99824,0.0,0.24667]
[1780102451039,70.9,73463.62,0.0,0.99824,0.0,0.2467]
[1780102451547,70.9,73463.62,0.0,0.99824,0.0,0.2467]
[1780102451721,70.9,73463.62,0.0,0.99824,0.0,0.2467]
[1780102456784,70.9,73464.29,0.0,0.99824,0.0,0.24655]
[1780102459805,70.9,73466.47,0.0,0.99825,0.0,0.24605]
[1780102466854,70.9,73466.47,0.0,0.99825,0.0,0.24605]
[1780102467747,70.9,73466.47,0.0,0.99825,0.0,0.24605]
[1780102467970,70.9,73466.47,0.0,0.99825,0.0,0.24605]
[1780102468069,70.9,73466.94,0.0,0.99825,0.0,0.24594]
[1780102469110,70.9,73466.94,0.0,0.99825,0.0,0.24594]
[1780102469218,70.9,73466.94,0.0,0.99825,0.0,0.24594]
[1780102472896,70.9,73461.0,0.0,0.99824,0.0,0.24668]
[1780102473904,70.9,73446.59,0.0,0.99822,0.0,0.24999]
[1780102475918,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102477344,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102477470,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102478146,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102478224,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102478309,70.9,73448.0,0.0,0.99822,0.0,0.24967]
[1780102483974,70.9,73452.42,0.0,0.99823,0.0,0.24865]
[1780102486995,70.9,73458.94,0.0,0.99824,0.0,0.24715]
[1780102488003,70.9,73460.94,0.0,0.99824,0.0,0.24669]
[1780102488678,70.9,73460.94,0.0,0.99824,0.0,0.24669]
[1780102488724,70.9,73460.94,0.0,0.99824,0.0,0.24669]
[1780102489009,70.9,73460.9,0.0,0.99824,0.0,0.2467]
[1780102490016,70.9,73448.28,0.0,0.99822,0.0,0.2496]
[1780102491043,70.9,73436.53,0.0,0.9982,0.0,0.25233]
[1780102492041,70.9,73424.78,0.0,0.99818,0.0,0.25509]
[1780102493048,70.9,73425.74,0.0,0.99818,0.0,0.25486]
[1780102494055,70.9,73425.62,0.0,0.99818,0.0,0.25489]
[1780102496860,70.9,73425.9,0.0,0.99818,0.0,0.25482]
[1780102496973,70.9,73425.9,0.0,0.99818,0.0,0.25482]
[1780102501104,70.9,73430.82,0.0,0.99819,0.0,0.25367]
[1780102502111,70.9,73436.66,0.0,0.9982,0.0,0.2523]
[1780102504126,70.9,73441.03,0.0,0.99821,0.0,0.25128]
[1780102505132,70.9,73445.03,0.0,0.99821,0.0,0.25035]
[1780102507864,70.9,73446.69,0.0,0.99822,0.0,0.24997]
[1780102507971,70.9,73446.69,0.0,0.99822,0.0,0.24997]
[1780102508153,70.9,73446.89,0.0,0.99822,0.0,0.24992]
[1780102508917,70.9,73446.89,0.0,0.99822,0.0,0.24992]
[1780102508968,70.9,73446.89,0.0,0.99822,0.0,0.24992]
[1780102514195,70.9,73446.45,0.0,0.99822,0.0,0.25003]
[1780102517216,70.9,73440.93,0.0,0.99821,0.0,0.25131]
[1780102519760,70.9,73441.87,0.0,0.99821,0.0,0.25109]
[1780102519974,70.9,73441.87,0.0,0.99821,0.0,0.25109]
[1780102520237,70.9,73442.02,0.0,0.99821,0.0,0.25105]
[1780102520585,70.9,73442.02,0.0,0.99821,0.0,0.25105]
[1780102520717,70.9,73442.02,0.0,0.99821,0.0,0.25105]
[1780102526279,70.9,73444.44,0.0,0.99821,0.0,0.25049]
[1780102526910,70.9,73444.44,0.0,0.99821,0.0,0.25049]
[1780102526973,70.9,73444.44,0.0,0.99821,0.0,0.25049]
[1780102527286,70.9,73445.1,0.0,0.99821,0.0,0.25034]
[1780102527696,70.9,73445.1,0.0,0.99821,0.0,0.25034]
[1780102527721,70.9,73445.1,0.0,0.99821,0.0,0.25034]
[1780102531314,70.9,73443.87,0.0,0.99822,0.0,0.24999]
[1780102540377,70.9,73443.13,0.0,0.99821,0.0,0.25017]
[1780102544405,70.9,73441.17,0.0,0.99821,0.0,0.25062]
[1780102549440,70.9,73441.49,0.0,0.99821,0.0,0.25055]
[1780102550085,70.9,73441.49,0.0,0.99821,0.0,0.25055]
[1780102550227,70.9,73441.49,0.0,0.99821,0.0,0.25055]
[1780102550335,70.9,73441.49,0.0,0.99821,0.0,0.25055]
[1780102550475,70.9,73441.49,0.0,0.99821,0.0,0.25055]
[1780102550447,70.9,73441.23,0.0,0.99821,0.0,0.25061]
[1780102553468,70.9,73439.38,0.0,0.99821,0.0,0.25104]
[1780102557241,70.9,73438.79,0.0,0.99821,0.0,0.25117]
[1780102557474,70.9,73438.79,0.0,0.99821,0.0,0.25117]
[1780102557342,70.9,73438.79,0.0,0.99821,0.0,0.25117]
[1780102557606,70.9,73438.79,0.0,0.99821,0.0,0.25117]
[1780102557726,70.9,73438.79,0.0,0.99821,0.0,0.25117]
[1780102558503,70.9,73438.9,0.0,0.99821,0.0,0.25115]
[1780102563539,70.9,73440.44,0.0,0.99821,0.0,0.25079]
[1780102565637,70.9,73440.99,0.0,0.99821,0.0,0.25066]
[1780102565719,70.9,73440.99,0.0,0.99821,0.0,0.25066]
[1780102565735,70.9,73443.05,0.0,0.99821,0.0,0.25018]
[1780102566719,70.9,73443.05,0.0,0.99821,0.0,0.25018]
[1780102566977,70.9,73443.05,0.0,0.99821,0.0,0.25018]
[1780102570588,70.9,73447.11,0.0,0.99822,0.0,0.24925]
[1780102572409,70.9,73447.11,0.0,0.99822,0.0,0.24925]
[1780102572469,70.9,73447.11,0.0,0.99822,0.0,0.24925]
[1780102572511,70.9,73449.38,0.0,0.99823,0.0,0.24872]
[1780102573305,70.9,73449.38,0.0,0.99823,0.0,0.24872]
[1780102573473,70.9,73449.38,0.0,0.99823,0.0,0.24872]
[1780102573319,70.9,73451.46,0.0,0.99823,0.0,0.24824]
[1780102575623,70.9,73448.19,0.0,0.99822,0.0,0.249]
[1780102577637,70.9,73446.0,0.0,0.99822,0.0,0.2495]
[1780102583106,70.9,73446.0,0.0,0.99822,0.0,0.2495]
[1780102589721,70.9,73443.88,0.0,0.99822,0.0,0.24999]
[1780102597777,70.9,73442.27,0.0,0.99822,0.0,0.24974]
[1780102599562,70.9,73442.27,0.0,0.99822,0.0,0.24974]
[1780102598784,70.9,73438.02,0.0,0.99821,0.0,0.25072]
[1780102599721,70.9,73438.02,0.0,0.99821,0.0,0.25072]
[1780102599791,70.9,73437.02,0.0,0.99821,0.0,0.25095]
[1780102601200,70.9,73437.02,0.0,0.99821,0.0,0.25095]
[1780102601219,70.9,73437.02,0.0,0.99821,0.0,0.25095]
[1780102606840,70.9,73436.65,0.0,0.99821,0.0,0.25104]
[1780102609302,70.9,73436.69,0.0,0.99821,0.0,0.25103]
[1780102609472,70.9,73436.69,0.0,0.99821,0.0,0.25103]
[1780102610436,70.9,73436.69,0.0,0.99821,0.0,0.25103]
[1780102610469,70.9,73436.69,0.0,0.99821,0.0,0.25103]
[1780102610535,70.9,73436.94,0.0,0.99821,0.0,0.25097]
[1780102611876,70.9,73438.68,0.0,0.99821,0.0,0.25057]
[1780102616913,70.9,73444.94,0.0,0.99822,0.0,0.24912]
[1780102617919,70.9,73451.71,0.0,0.99823,0.0,0.24756]
[1780102618707,70.9,73451.71,0.0,0.99823,0.0,0.24756]
[1780102618720,70.9,73451.71,0.0,0.99823,0.0,0.24756]
[1780102618926,70.9,73451.16,0.0,0.99823,0.0,0.24769]
[1780102620009,70.9,73451.16,0.0,0.99823,0.0,0.24769]
[1780102620226,70.9,73451.16,0.0,0.99823,0.0,0.24769]
[1780102625976,70.9,73449.14,0.0,0.99823,0.0,0.24815]
[1780102627636,70.9,73448.79,0.0,0.99823,0.0,0.24823]
[1780102627720,70.9,73448.79,0.0,0.99823,0.0,0.24823]
[1780102627990,70.9,73449.19,0.0,0.99823,0.0,0.24814]
[1780102628657,70.9,73449.19,0.0,0.99823,0.0,0.24814]
[1780102628721,70.9,73449.19,0.0,0.99823,0.0,0.24814]
[1780102631011,70.9,73451.55,0.0,0.99823,0.0,0.2476]
[1780102636057,70.9,73451.31,0.0,0.99823,0.0,0.24765]
[1780102641287,70.9,73451.43,0.0,0.99823,0.0,0.24763]
[1780102641471,70.9,73451.43,0.0,0.99823,0.0,0.24763]
[1780102641570,70.9,73451.38,0.0,0.99823,0.0,0.24764]
[1780102642726,70.9,73451.38,0.0,0.99823,0.0,0.24764]
[1780102642975,70.9,73451.38,0.0,0.99823,0.0,0.24764]
[1780102648141,70.9,73451.32,0.0,0.99823,0.0,0.24765]
[1780102652005,70.9,73451.3,0.0,0.99824,0.0,0.24703]
[1780102652220,70.9,73451.3,0.0,0.99824,0.0,0.24703]
[1780102652321,70.9,73451.29,0.0,0.99824,0.0,0.24703]
[1780102653530,70.9,73451.29,0.0,0.99824,0.0,0.24703]
[1780102653721,70.9,73451.3,0.0,0.99824,0.0,0.24703]
[1780102659218,70.9,73451.54,0.0,0.99824,0.0,0.24698]
[1780102664252,70.9,73451.31,0.0,0.99824,0.0,0.24703]
[1780102669288,70.9,73452.16,0.0,0.99824,0.0,0.24683]
[1780102670041,70.9,73452.16,0.0,0.99824,0.0,0.24683]
[1780102670223,70.9,73452.16,0.0,0.99824,0.0,0.24683]
[1780102670295,70.9,73452.59,0.0,0.99824,0.0,0.24674]
[1780102671592,70.9,73452.59,0.0,0.99824,0.0,0.24674]
[1780102671723,70.9,73452.39,0.0,0.99824,0.0,0.24678]
[1780102677344,70.9,73452.79,0.0,0.99824,0.0,0.24669]
[1780102682379,70.9,73452.61,0.0,0.99824,0.0,0.24673]
[1780102683902,70.9,73452.64,0.0,0.99824,0.0,0.24672]
[1780102683971,70.9,73452.64,0.0,0.99824,0.0,0.24672]
[1780102684393,70.9,73453.18,0.0,0.99824,0.0,0.2466]
[1780102685432,70.9,73453.18,0.0,0.99824,0.0,0.2466]
[1780102685470,70.9,73453.18,0.0,0.99824,0.0,0.2466]
[1780102685533,70.9,73454.76,0.0,0.99824,0.0,0.24624]
[1780102690605,70.9,73454.69,0.0,0.99824,0.0,0.24626]
[1780102690638,70.9,73455.13,0.0,0.99824,0.0,0.24616]
[1780102690719,70.9,73455.13,0.0,0.99824,0.0,0.24616]
[1780102691639,70.9,73455.13,0.0,0.99824,0.0,0.24616]
[1780102691442,70.9,73455.95,0.0,0.99825,0.0,0.24597]
[1780102691726,70.9,73455.95,0.0,0.99825,0.0,0.24597]
[1780102697484,70.9,73454.02,0.0,0.99824,0.0,0.24641]
[1780102702519,70.9,73456.28,0.0,0.99825,0.0,0.24589]
[1780102704533,70.9,73458.82,0.0,0.99825,0.0,0.24531]
[1780102704838,70.9,73458.82,0.0,0.99825,0.0,0.24531]
[1780102704967,70.9,73458.82,0.0,0.99825,0.0,0.24531]
[1780102705540,70.9,73461.58,0.0,0.99826,0.0,0.24469]
[1780102706828,70.9,73461.97,0.0,0.99826,0.0,0.2446]
[1780102706976,70.9,73461.97,0.0,0.99826,0.0,0.2446]
[1780102710575,70.9,73465.02,0.0,0.99826,0.0,0.2439]
[1780102711512,70.9,73465.02,0.0,0.99826,0.0,0.2439]
[1780102713596,70.9,73468.0,0.0,0.99827,0.0,0.24262]
[1780102714111,70.9,73468.0,0.0,0.99827,0.0,0.24262]
[1780102714226,70.9,73468.0,0.0,0.99827,0.0,0.24262]
[1780102714603,70.9,73467.99,0.0,0.99827,0.0,0.24262]
[1780102721652,70.9,73467.44,0.0,0.99827,0.0,0.24274]
[1780102726687,70.9,73467.99,0.0,0.99827,0.0,0.24262]
[1780102728078,70.9,73468.87,0.0,0.99827,0.0,0.24242]
[1780102728709,70.9,73466.44,0.0,0.99827,0.0,0.24297]
[1780102729864,70.9,73466.44,0.0,0.99827,0.0,0.24297]
[1780102729971,70.9,73466.44,0.0,0.99827,0.0,0.24297]
[1780102730232,70.9,73466.44,0.0,0.99827,0.0,0.24297]
[1780102730288,70.9,73466.61,0.0,0.99827,0.0,0.24293]
[1780102734222,70.9,73465.06,0.0,0.99827,0.0,0.24328]
[1780102734467,70.9,73465.06,0.0,0.99827,0.0,0.24328]
[1780102734750,70.9,73460.23,0.0,0.99826,0.0,0.24437]
[1780102737772,70.9,73456.69,0.0,0.99825,0.0,0.24518]
[1780102739483,70.9,73456.69,0.0,0.99825,0.0,0.24518]
[1780102739568,70.9,73452.94,0.0,0.99825,0.0,0.24603]
[1780102739726,70.9,73452.94,0.0,0.99825,0.0,0.24603]
[1780102740229,70.9,73452.94,0.0,0.99825,0.0,0.24603]
[1780102740323,70.9,73451.12,0.0,0.99824,0.0,0.24645]
[1780102741215,70.9,73451.12,0.0,0.99824,0.0,0.24645]
[1780102747842,70.9,73450.44,0.0,0.99824,0.0,0.24661]
[1780102751411,70.9,73450.37,0.0,0.99824,0.0,0.24662]
[1780102751473,70.9,73450.37,0.0,0.99824,0.0,0.24662]
[1780102753300,70.9,73450.36,0.0,0.99824,0.0,0.24662]
[1780102753469,70.9,73450.36,0.0,0.99824,0.0,0.24662]
[1780102753509,70.9,73451.18,0.0,0.99824,0.0,0.24644]
[1780102759926,70.9,73453.27,0.0,0.99825,0.0,0.24596]
[1780102762619,70.9,73453.85,0.0,0.99825,0.0,0.24583]
[1780102762721,70.9,73453.85,0.0,0.99825,0.0,0.24583]
[1780102767982,70.9,73454.44,0.0,0.99825,0.0,0.24569]
[1780102769152,70.9,73454.44,0.0,0.99825,0.0,0.24569]
[1780102769220,70.9,73454.44,0.0,0.99825,0.0,0.24569]
[1780102770975,70.9,73456.35,0.0,0.99825,0.0,0.24526]
[1780102771220,70.9,73456.35,0.0,0.99825,0.0,0.24526]
[1780102771320,70.9,73455.88,0.0,0.99826,0.0,0.24474]
[1780102775373,70.9,73456.41,0.0,0.99826,0.0,0.24462]
[1780102775471,70.9,73456.41,0.0,0.99826,0.0,0.24462]
[1780102781073,70.9,73456.18,0.0,0.99826,0.0,0.24468]
[1780102789129,70.9,73456.78,0.0,0.99826,0.0,0.24454]
[1780102795411,70.9,73456.9,0.0,0.99826,0.0,0.24451]
[1780102795469,70.9,73433.92,0.0,0.99821,0.0,0.24978]
[1780102796179,70.9,73414.87,0.0,0.99818,0.0,0.25423]
[1780102797186,70.9,73411.87,0.0,0.99817,0.0,0.25494]
[1780102798792,70.9,73409.72,0.0,0.99817,0.0,0.25545]
[1780102804235,70.9,73413.39,0.0,0.99818,0.0,0.25458]
[1780102805242,70.9,73418.45,0.0,0.99819,0.0,0.25339]
[1780102807256,70.9,73418.48,0.0,0.99819,0.0,0.25338]
[1780102808144,70.9,73418.48,0.0,0.99819,0.0,0.25338]
[1780102808222,70.9,73418.48,0.0,0.99819,0.0,0.25338]
[1780102808263,70.9,73417.22,0.0,0.99818,0.0,0.25368]
[1780102809093,70.9,73417.22,0.0,0.99818,0.0,0.25368]
[1780102809220,70.9,73417.22,0.0,0.99818,0.0,0.25368]
[1780102814305,70.9,73412.84,0.0,0.99818,0.0,0.25471]
[1780102815124,70.9,73412.84,0.0,0.99818,0.0,0.25471]
[1780102815223,70.9,73412.84,0.0,0.99818,0.0,0.25471]
[1780102817326,70.9,73429.9,0.0,0.99821,0.0,0.25072]
[1780102818333,70.9,73443.26,0.0,0.99823,0.0,0.24763]
[1780102819339,70.9,73438.38,0.0,0.99822,0.0,0.24875]
[1780102820347,70.9,73439.74,0.0,0.99823,0.0,0.24844]
[1780102821354,70.9,73441.98,0.0,0.99823,0.0,0.24792]
[1780102821825,70.9,73441.98,0.0,0.99823,0.0,0.24792]
[1780102821972,70.9,73441.98,0.0,0.99823,0.0,0.24792]
[1780102824531,70.9,73442.92,0.0,0.99823,0.0,0.24771]
[1780102824725,70.9,73442.92,0.0,0.99823,0.0,0.24771]
[1780102824735,70.9,73444.12,0.0,0.99823,0.0,0.24743]
[1780102830369,70.9,73442.66,0.0,0.99823,0.0,0.24777]
[1780102836459,70.9,73440.78,0.0,0.99823,0.0,0.24757]
[1780102837185,70.9,73440.78,0.0,0.99823,0.0,0.24757]
[1780102837222,70.9,73440.78,0.0,0.99823,0.0,0.24757]
[1780102841498,70.9,73438.06,0.0,0.99823,0.0,0.2482]
[1780102841923,70.9,73438.06,0.0,0.99823,0.0,0.2482]
[1780102841969,70.9,73438.06,0.0,0.99823,0.0,0.2482]
[1780102842505,70.9,73435.36,0.0,0.99822,0.0,0.24882]
[1780102844520,70.9,73432.86,0.0,0.99822,0.0,0.2494]
[1780102845527,70.9,73430.4,0.0,0.99821,0.0,0.24997]
[1780102846594,70.9,73430.4,0.0,0.99821,0.0,0.24997]
[1780102846721,70.9,73430.4,0.0,0.99821,0.0,0.24997]
[1780102846757,70.9,73428.4,0.0,0.99821,0.0,0.25043]
[1780102851764,70.9,73428.36,0.0,0.99821,0.0,0.25044]
[1780102851968,70.9,73428.15,0.0,0.99821,0.0,0.25049]
[1780102855597,70.9,73423.76,0.0,0.9982,0.0,0.25151]
[1780102856279,70.9,73423.76,0.0,0.9982,0.0,0.25151]
[1780102856470,70.9,73423.76,0.0,0.9982,0.0,0.25151]
[1780102857350,70.9,73422.74,0.0,0.9982,0.0,0.25175]
[1780102857469,70.9,73422.74,0.0,0.9982,0.0,0.25175]
[1780102857611,70.9,73421.44,0.0,0.9982,0.0,0.25206]
[1780102860632,70.9,73418.57,0.0,0.99819,0.0,0.25273]
[1780102861639,70.9,73415.13,0.0,0.99818,0.0,0.25353]
[1780102862646,70.9,73411.01,0.0,0.99818,0.0,0.2545]
[1780102863580,70.9,73411.01,0.0,0.99818,0.0,0.2545]
[1780102863719,70.9,73411.01,0.0,0.99818,0.0,0.2545]
[1780102863821,70.9,73406.9,0.0,0.99817,0.0,0.25547]
[1780102868420,70.9,73406.26,0.0,0.99817,0.0,0.25562]
[1780102868467,70.9,73406.26,0.0,0.99817,0.0,0.25562]
[1780102868688,70.9,73403.25,0.0,0.99816,0.0,0.25634]
[1780102869695,70.9,73399.61,0.0,0.99816,0.0,0.2572]
[1780102871804,70.9,73398.51,0.0,0.99815,0.0,0.25746]
[1780102871970,70.9,73398.16,0.0,0.99815,0.0,0.25755]
[1780102872717,70.9,73398.18,0.0,0.99815,0.0,0.25754]
[1780102877752,70.9,73398.14,0.0,0.99815,0.0,0.25755]
[1780102879343,70.9,73398.02,0.0,0.99815,0.0,0.25758]
[1780102879470,70.9,73398.02,0.0,0.99815,0.0,0.25758]
[1780102884817,70.9,73396.99,0.0,0.99815,0.0,0.25782]
[1780102885556,70.9,73396.99,0.0,0.99815,0.0,0.25782]
[1780102885725,70.9,73396.99,0.0,0.99815,0.0,0.25782]
[1780102885824,70.9,73396.88,0.0,0.99815,0.0,0.25785]
[1780102886923,70.9,73396.4,0.0,0.99815,0.0,0.25796]
[1780102886969,70.9,73396.4,0.0,0.99815,0.0,0.25796]
[1780102891866,70.9,73393.27,0.0,0.99815,0.0,0.25807]
[1780102892873,70.9,73382.21,0.0,0.99813,0.0,0.26072]
[1780102894887,70.9,73382.31,0.0,0.99813,0.0,0.26069]
[1780102895796,70.9,73382.31,0.0,0.99813,0.0,0.26069]
[1780102895807,70.9,73382.31,0.0,0.99813,0.0,0.26069]
[1780102895970,70.9,73382.31,0.0,0.99813,0.0,0.26069]
[1780102899922,70.9,73385.28,0.0,0.99813,0.0,0.25998]
[1780102901219,70.9,73385.28,0.0,0.99813,0.0,0.25998]
[1780102905852,70.9,73386.45,0.0,0.99813,0.0,0.2597]
[1780102904957,70.9,73391.17,0.0,0.99814,0.0,0.25857]
[1780102905978,70.9,73391.17,0.0,0.99814,0.0,0.25857]
[1780102906051,70.9,73392.98,0.0,0.99815,0.0,0.25813]
[1780102913357,70.9,73392.61,0.0,0.99815,0.0,0.25822]
[1780102913466,70.9,73392.61,0.0,0.99815,0.0,0.25822]
[1780102915029,70.9,73390.04,0.0,0.99814,0.0,0.25884]
[1780102917043,70.9,73387.92,0.0,0.99814,0.0,0.25934]
[1780102922081,70.9,73387.0,0.0,0.99814,0.0,0.25957]
[1780102925225,70.9,73387.48,0.0,0.99814,0.0,0.25945]
[1780102925613,70.9,73387.48,0.0,0.99814,0.0,0.25945]
[1780102925723,70.9,73387.48,0.0,0.99814,0.0,0.25945]
[1780102925821,70.9,73385.91,0.0,0.99813,0.0,0.25983]
[1780102930137,70.9,73381.73,0.0,0.99813,0.0,0.26083]
[1780102932284,70.9,73381.89,0.0,0.99813,0.0,0.26079]
[1780102932469,70.9,73381.89,0.0,0.99813,0.0,0.26079]
[1780102938196,70.9,73382.03,0.0,0.99813,0.0,0.26076]
[1780102940210,70.9,73379.85,0.0,0.99812,0.0,0.26128]
[1780102944238,70.9,73382.76,0.0,0.99813,0.0,0.26058]
[1780102947558,70.9,73383.11,0.0,0.99813,0.0,0.2605]
[1780102947724,70.9,73383.11,0.0,0.99813,0.0,0.2605]
[1780102947822,70.9,73383.72,0.0,0.99813,0.0,0.26035]
[1780102948357,70.9,73383.72,0.0,0.99813,0.0,0.26035]
[1780102948469,70.9,73383.72,0.0,0.99813,0.0,0.26035]
[1780102948570,70.9,73386.37,0.0,0.99813,0.0,0.25972]
[1780102953875,70.9,73386.69,0.0,0.99814,0.0,0.25899]
[1780102958988,70.9,73388.44,0.0,0.99814,0.0,0.25857]
[1780102959220,70.9,73388.44,0.0,0.99814,0.0,0.25857]
[1780102959604,70.9,73388.44,0.0,0.99814,0.0,0.25857]
[1780102959719,70.9,73388.44,0.0,0.99814,0.0,0.25857]
[1780102959821,70.9,73388.1,0.0,0.99814,0.0,0.25865]
[1780102965385,70.9,73389.94,0.0,0.99815,0.0,0.25821]
[1780102967212,70.9,73390.12,0.0,0.99815,0.0,0.25817]
[1780102967222,70.9,73390.12,0.0,0.99815,0.0,0.25817]
[1780102967399,70.9,73390.08,0.0,0.99815,0.0,0.25818]
[1780102968012,70.9,73390.08,0.0,0.99815,0.0,0.25818]
[1780102968219,70.9,73390.08,0.0,0.99815,0.0,0.25818]
[1780102974448,70.9,73389.96,0.0,0.99815,0.0,0.25821]
[1780102976409,70.9,73389.99,0.0,0.99815,0.0,0.2582]
[1780102976474,70.9,73389.99,0.0,0.99815,0.0,0.2582]
[1780102976978,70.9,73389.99,0.0,0.99815,0.0,0.2582]
[1780102977256,70.9,73389.99,0.0,0.99815,0.0,0.2582]
[1780102977357,70.9,73389.99,0.0,0.99815,0.0,0.2582]
[1780102982504,70.9,73390.92,0.0,0.99815,0.0,0.25798]
[1780102985527,70.9,73394.86,0.0,0.99816,0.0,0.25704]
[1780102988442,70.9,73395.65,0.0,0.99816,0.0,0.25685]
[1780102988471,70.9,73395.65,0.0,0.99816,0.0,0.25685]
[1780102988547,70.9,73395.58,0.0,0.99816,0.0,0.25687]
[1780102989118,70.9,73395.58,0.0,0.99816,0.0,0.25687]
[1780102989227,70.9,73395.58,0.0,0.99816,0.0,0.25687]
[1780102992576,70.9,73398.47,0.0,0.99816,0.0,0.25618]
[1780102995597,70.9,73401.09,0.0,0.99817,0.0,0.25556]
[1780102998394,70.9,73401.9,0.0,0.99817,0.0,0.25537]
[1780102998473,70.9,73401.9,0.0,0.99817,0.0,0.25537]
[1780102998618,70.9,73401.85,0.0,0.99817,0.0,0.25538]
[1780102999165,70.9,73401.85,0.0,0.99817,0.0,0.25538]
[1780102999222,70.9,73401.85,0.0,0.99817,0.0,0.25538]
[1780103003653,70.9,73399.48,0.0,0.99816,0.0,0.25595]
[1780103004660,70.9,73401.84,0.0,0.99817,0.0,0.25539]
[1780103007681,70.9,73406.05,0.0,0.99818,0.0,0.25439]
[1780103009695,70.9,73410.71,0.0,0.99819,0.0,0.2533]
[1780103010094,70.9,73410.71,0.0,0.99819,0.0,0.2533]
[1780103010222,70.9,73410.71,0.0,0.99819,0.0,0.2533]
[1780103010932,70.9,73414.37,0.0,0.99819,0.0,0.25244]
[1780103011709,70.9,73414.37,0.0,0.99819,0.0,0.25244]
[1780103011727,70.9,73414.37,0.0,0.99819,0.0,0.25244]
[1780103013723,70.9,73418.18,0.0,0.9982,0.0,0.25092]
[1780103014730,70.9,73420.57,0.0,0.99821,0.0,0.25036]
[1780103016248,70.9,73421.61,0.0,0.99821,0.0,0.25012]
[1780103016471,70.9,73421.61,0.0,0.99821,0.0,0.25012]
[1780103016744,70.9,73422.45,0.0,0.99821,0.0,0.24992]
[1780103017134,70.9,73422.45,0.0,0.99821,0.0,0.24992]
[1780103017223,70.9,73422.45,0.0,0.99821,0.0,0.24992]
[1780103022786,70.9,73422.53,0.0,0.99821,0.0,0.24991]
[1780103025413,70.9,73422.52,0.0,0.99821,0.0,0.24991]
[1780103025472,70.9,73422.52,0.0,0.99821,0.0,0.24991]
[1780103025807,70.9,73422.54,0.0,0.99821,0.0,0.2499]
[1780103026546,70.9,73422.54,0.0,0.99821,0.0,0.2499]
[1780103026722,70.9,73422.54,0.0,0.99821,0.0,0.2499]
[1780103030842,70.9,73427.35,0.0,0.99822,0.0,0.24879]
[1780103031849,70.9,73434.33,0.0,0.99823,0.0,0.24718]
[1780103034855,70.9,73435.17,0.0,0.99823,0.0,0.24699]
[1780103034972,70.9,73435.17,0.0,0.99823,0.0,0.24699]
[1780103035021,70.9,73435.23,0.0,0.99823,0.0,0.24697]
[1780103035888,70.9,73435.23,0.0,0.99823,0.0,0.24697]
[1780103035975,70.9,73435.23,0.0,0.99823,0.0,0.24697]
[1780103036884,70.9,73439.92,0.0,0.99824,0.0,0.2459]
[1780103040913,70.9,73441.77,0.0,0.99825,0.0,0.24548]
[1780103041920,70.9,73443.72,0.0,0.99825,0.0,0.24503]
[1780103042973,70.9,73443.72,0.0,0.99825,0.0,0.24503]
[1780103043221,70.9,73443.47,0.0,0.99825,0.0,0.24509]
[1780103043921,70.9,73443.47,0.0,0.99825,0.0,0.24509]
[1780103043975,70.9,73443.47,0.0,0.99825,0.0,0.24509]
[1780103044017,70.9,73444.1,0.0,0.99825,0.0,0.24495]
[1780103050984,70.9,73443.72,0.0,0.99825,0.0,0.24503]
[1780103052702,70.9,73443.94,0.0,0.99825,0.0,0.24498]
[1780103052718,70.9,73443.94,0.0,0.99825,0.0,0.24498]
[1780103052998,70.9,73441.89,0.0,0.99825,0.0,0.24545]
[1780103054248,70.9,73442.21,0.0,0.99825,0.0,0.24538]
[1780103054470,70.9,73442.21,0.0,0.99825,0.0,0.24538]
[1780103058817,70.9,73441.92,0.0,0.99825,0.0,0.24544]
[1780103058970,70.9,73441.92,0.0,0.99825,0.0,0.24544]
[1780103058918,70.9,73441.92,0.0,0.99825,0.0,0.24544]
[1780103060050,70.9,73444.01,0.0,0.99825,0.0,0.24497]
[1780103065085,70.9,73444.75,0.0,0.99825,0.0,0.2448]
[1780103066885,70.9,73444.75,0.0,0.99825,0.0,0.2448]
[1780103066974,70.9,73444.75,0.0,0.99825,0.0,0.2448]
[1780103072946,70.9,73444.88,0.0,0.99825,0.0,0.24477]
[1780103072970,70.9,73444.88,0.0,0.99825,0.0,0.24477]
[1780103072974,70.9,73449.01,0.0,0.99826,0.0,0.24321]
[1780103073141,70.9,73451.38,0.0,0.99827,0.0,0.24268]
[1780103074268,70.9,73451.38,0.0,0.99827,0.0,0.24268]
[1780103074474,70.9,73451.38,0.0,0.99827,0.0,0.24268]
[1780103080192,70.9,73451.02,0.0,0.99827,0.0,0.24276]
[1780103082214,70.9,73451.66,0.0,0.99827,0.0,0.24261]
[1780103082471,70.9,73451.66,0.0,0.99827,0.0,0.24261]
[1780103082562,70.9,73451.34,0.0,0.99827,0.0,0.24268]
[1780103083378,70.9,73451.34,0.0,0.99827,0.0,0.24268]
[1780103083473,70.9,73451.34,0.0,0.99827,0.0,0.24268]
[1780103089255,70.9,73451.0,0.0,0.99827,0.0,0.24276]
[1780103095063,70.9,73451.04,0.0,0.99827,0.0,0.24275]
[1780103095072,70.9,73451.91,0.0,0.99827,0.0,0.24256]
[1780103095221,70.9,73451.91,0.0,0.99827,0.0,0.24256]
[1780103095297,70.9,73452.55,0.0,0.99827,0.0,0.24241]
[1780103096870,70.9,73452.55,0.0,0.99827,0.0,0.24241]
[1780103096974,70.9,73452.55,0.0,0.99827,0.0,0.24241]
[1780103097075,70.9,73445.61,0.0,0.99826,0.0,0.24398]
[1780103098318,70.9,73442.39,0.0,0.99825,0.0,0.24472]
[1780103100785,70.9,73442.05,0.0,0.99825,0.0,0.24479]
[1780103100976,70.9,73442.05,0.0,0.99825,0.0,0.24479]
[1780103104623,70.9,73440.65,0.0,0.99825,0.0,0.24511]
[1780103104721,70.9,73440.65,0.0,0.99825,0.0,0.24511]
[1780103104725,70.9,73440.84,0.0,0.99825,0.0,0.24507]
[1780103111410,70.9,73439.86,0.0,0.99825,0.0,0.24529]
[1780103112416,70.9,73430.62,0.0,0.99823,0.0,0.24741]
[1780103113423,70.9,73426.18,0.0,0.99822,0.0,0.24843]
[1780103115898,70.9,73426.17,0.0,0.99822,0.0,0.24843]
[1780103115969,70.9,73426.17,0.0,0.99822,0.0,0.24843]
[1780103116444,70.9,73423.16,0.0,0.99822,0.0,0.24913]
[1780103118458,70.9,73426.54,0.0,0.99822,0.0,0.24835]
[1780103122486,70.9,73429.48,0.0,0.99823,0.0,0.24767]
[1780103126307,70.9,73430.41,0.0,0.99823,0.0,0.24746]
[1780103126471,70.9,73430.41,0.0,0.99823,0.0,0.24746]
[1780103126519,70.9,73430.63,0.0,0.99823,0.0,0.24741]
[1780103127823,70.9,73430.63,0.0,0.99823,0.0,0.24741]
[1780103127970,70.9,73430.63,0.0,0.99823,0.0,0.24741]
[1780103132605,70.9,73432.24,0.0,0.99824,0.0,0.24641]
[1780103132721,70.9,73432.24,0.0,0.99824,0.0,0.24641]
[1780103132822,70.9,73433.13,0.0,0.99824,0.0,0.24621]
[1780103134058,70.9,73433.13,0.0,0.99824,0.0,0.24621]
[1780103134221,70.9,73434.17,0.0,0.99824,0.0,0.24597]
[1780103135584,70.9,73442.0,0.0,0.99826,0.0,0.24418]
[1780103136591,70.9,73443.8,0.0,0.99826,0.0,0.24378]
[1780103140619,70.9,73445.92,0.0,0.99826,0.0,0.24329]
[1780103141626,70.9,73447.59,0.0,0.99827,0.0,0.24292]
[1780103144576,70.9,73447.41,0.0,0.99827,0.0,0.24296]
[1780103144719,70.9,73447.41,0.0,0.99827,0.0,0.24296]
[1780103144786,70.9,73446.86,0.0,0.99826,0.0,0.24308]
[1780103146140,70.9,73446.86,0.0,0.99826,0.0,0.24308]
[1780103146224,70.9,73445.94,0.0,0.99826,0.0,0.24329]
[1780103149684,70.9,73444.07,0.0,0.99826,0.0,0.24371]
[1780103150335,70.9,73444.07,0.0,0.99826,0.0,0.24371]
[1780103150471,70.9,73444.07,0.0,0.99826,0.0,0.24371]
[1780103150691,70.9,73438.5,0.0,0.99825,0.0,0.24498]
[1780103151698,70.9,73436.21,0.0,0.99825,0.0,0.2455]
[1780103152318,70.9,73436.21,0.0,0.99825,0.0,0.2455]
[1780103152470,70.9,73436.21,0.0,0.99825,0.0,0.2455]
[1780103152705,70.9,73434.84,0.0,0.99824,0.0,0.24582]
[1780103157740,70.9,73434.88,0.0,0.99824,0.0,0.24581]
[1780103159524,70.9,73434.64,0.0,0.99824,0.0,0.24586]
[1780103159724,70.9,73434.64,0.0,0.99824,0.0,0.24586]
[1780103166074,70.9,73434.57,0.0,0.99824,0.0,0.24588]
[1780103165796,70.9,73437.27,0.0,0.99825,0.0,0.24526]
[1780103166217,70.9,73437.27,0.0,0.99825,0.0,0.24526]
[1780103166802,70.9,73439.6,0.0,0.99825,0.0,0.24473]
[1780103167810,70.9,73443.09,0.0,0.99826,0.0,0.24394]
[1780103168180,70.9,73443.09,0.0,0.99826,0.0,0.24394]
[1780103168222,70.9,73443.09,0.0,0.99826,0.0,0.24394]
[1780103168816,70.9,73444.6,0.0,0.99826,0.0,0.24359]
[1780103169824,70.9,73446.32,0.0,0.99826,0.0,0.2432]
[1780103173013,70.9,73447.19,0.0,0.99827,0.0,0.24301]
[1780103173227,70.9,73447.62,0.0,0.99827,0.0,0.24291]
[1780103173946,70.9,73447.62,0.0,0.99827,0.0,0.24291]
[1780103173970,70.9,73447.62,0.0,0.99827,0.0,0.24291]
[1780103174047,70.9,73447.64,0.0,0.99827,0.0,0.2429]
[1780103179894,70.9,73448.51,0.0,0.99827,0.0,0.24271]
[1780103181180,70.9,73448.51,0.0,0.99827,0.0,0.24271]
[1780103181223,70.9,73448.52,0.0,0.99827,0.0,0.24271]
[1780103182915,70.9,73446.34,0.0,0.99826,0.0,0.2432]
[1780103183922,70.9,73444.32,0.0,0.99826,0.0,0.24366]
[1780103185936,70.9,73446.95,0.0,0.99826,0.0,0.24306]
[1780103191224,70.9,73446.75,0.0,0.99826,0.0,0.24311]
[1780103191470,70.9,73446.75,0.0,0.99826,0.0,0.24311]
[1780103191977,70.9,73447.21,0.0,0.99827,0.0,0.24239]
[1780103193052,70.9,73447.21,0.0,0.99827,0.0,0.24239]
[1780103193222,70.9,73447.26,0.0,0.99827,0.0,0.24237]
[1780103200034,70.9,73447.75,0.0,0.99827,0.0,0.24226]
[1780103201917,70.9,73447.72,0.0,0.99827,0.0,0.24227]
[1780103201975,70.9,73447.72,0.0,0.99827,0.0,0.24227]
[1780103205069,70.9,73448.69,0.0,0.99827,0.0,0.24205]
[1780103205218,70.9,73448.69,0.0,0.99827,0.0,0.24205]
[1780103206076,70.9,73449.03,0.0,0.99827,0.0,0.24197]
[1780103210587,70.9,73448.84,0.0,0.99827,0.0,0.24202]
[1780103210727,70.9,73448.84,0.0,0.99827,0.0,0.24202]
[1780103219168,70.9,73446.64,0.0,0.99827,0.0,0.24251]
[1780103222188,70.9,73444.41,0.0,0.99826,0.0,0.24302]
[1780103223437,70.9,73444.43,0.0,0.99826,0.0,0.24301]
[1780103223469,70.9,73444.43,0.0,0.99826,0.0,0.24301]
[1780103225110,70.9,73443.7,0.0,0.99826,0.0,0.24318]
[1780103225223,70.9,73443.7,0.0,0.99826,0.0,0.24318]
[1780103225209,70.9,73445.65,0.0,0.99827,0.0,0.24274]
[1780103231856,70.9,73445.84,0.0,0.99827,0.0,0.2427]
[1780103231971,70.9,73445.84,0.0,0.99827,0.0,0.2427]
[1780103242330,70.9,73445.66,0.0,0.99827,0.0,0.24274]
[1780103247365,70.9,73445.77,0.0,0.99827,0.0,0.24271]
[1780103252400,70.9,73445.11,0.0,0.99827,0.0,0.24224]
[1780103253939,70.9,73445.11,0.0,0.99827,0.0,0.24224]
[1780103253968,70.9,73445.11,0.0,0.99827,0.0,0.24224]
[1780103255724,70.9,73444.29,0.0,0.99827,0.0,0.24243]
[1780103255970,70.9,73444.29,0.0,0.99827,0.0,0.24243]
[1780103256071,70.9,73444.29,0.0,0.99827,0.0,0.24243]
[1780103261463,70.9,73444.77,0.0,0.99827,0.0,0.24232]
[1780103266498,70.9,73446.05,0.0,0.99827,0.0,0.24203]
[1780103269079,70.9,73446.87,0.0,0.99827,0.0,0.24185]
[1780103269222,70.9,73446.87,0.0,0.99827,0.0,0.24185]
[1780103276568,70.9,73448.17,0.0,0.99828,0.0,0.24155]
[1780103277643,70.9,73448.17,0.0,0.99828,0.0,0.24155]
[1780103277720,70.9,73448.17,0.0,0.99828,0.0,0.24155]
[1780103279561,70.9,73449.02,0.0,0.99828,0.0,0.24136]
[1780103279721,70.9,73449.02,0.0,0.99828,0.0,0.24136]
[1780103279821,70.9,73449.02,0.0,0.99828,0.0,0.24136]
[1780103288653,70.9,73449.09,0.0,0.99828,0.0,0.24135]
[1780103289585,70.9,73449.09,0.0,0.99828,0.0,0.24135]
[1780103289720,70.9,73449.09,0.0,0.99828,0.0,0.24135]
[1780103295702,70.9,73450.0,0.0,0.99828,0.0,0.24114]
[1780103299286,70.9,73449.97,0.0,0.99828,0.0,0.24115]
[1780103299470,70.9,73451.45,0.0,0.99828,0.0,0.24082]
[1780103301225,70.9,73452.19,0.0,0.99828,0.0,0.24065]
[1780103301268,70.9,73452.07,0.0,0.99828,0.0,0.24068]
[1780103301485,70.9,73452.07,0.0,0.99828,0.0,0.24068]
[1780103303114,70.9,73453.69,0.0,0.99829,0.0,0.24031]
[1780103303221,70.9,73453.69,0.0,0.99829,0.0,0.24031]
[1780103303165,70.9,73456.28,0.0,0.99829,0.0,0.23973]
[1780103304765,70.9,73458.99,0.0,0.9983,0.0,0.23913]
[1780103309800,70.9,73458.67,0.0,0.99829,0.0,0.2392]
[1780103311021,70.9,73458.67,0.0,0.99829,0.0,0.2392]
[1780103311220,70.9,73458.67,0.0,0.99829,0.0,0.2392]
[1780103312554,70.9,73460.49,0.0,0.9983,0.0,0.23818]
[1780103312726,70.9,73460.49,0.0,0.9983,0.0,0.23818]
[1780103312828,70.9,73460.49,0.0,0.9983,0.0,0.23818]
[1780103317856,70.9,73460.77,0.0,0.9983,0.0,0.23812]
[1780103321888,70.9,73469.36,0.0,0.99832,0.0,0.23622]
[1780103322660,70.9,73469.36,0.0,0.99832,0.0,0.23622]
[1780103322721,70.9,73469.36,0.0,0.99832,0.0,0.23622]
[1780103322893,70.9,73471.89,0.0,0.99832,0.0,0.23566]
[1780103323899,70.9,73471.73,0.0,0.99832,0.0,0.23569]
[1780103328934,70.9,73471.71,0.0,0.99832,0.0,0.2357]
[1780103335983,70.9,73471.74,0.0,0.99832,0.0,0.23569]
[1780103337997,70.9,73468.93,0.0,0.99832,0.0,0.23631]
[1780103340915,70.9,73467.73,0.0,0.99831,0.0,0.23658]
[1780103340970,70.9,73467.73,0.0,0.99831,0.0,0.23658]
[1780103343191,70.9,73467.76,0.0,0.99831,0.0,0.23657]
[1780103343227,70.9,73467.76,0.0,0.99831,0.0,0.23657]
[1780103343321,70.9,73469.11,0.0,0.99832,0.0,0.23627]
[1780103345048,70.9,73465.98,0.0,0.99831,0.0,0.23696]
[1780103345396,70.9,73465.98,0.0,0.99831,0.0,0.23696]
[1780103345468,70.9,73465.98,0.0,0.99831,0.0,0.23696]
[1780103349076,70.9,73469.3,0.0,0.99832,0.0,0.23623]
[1780103354112,70.9,73468.46,0.0,0.99832,0.0,0.23642]
[1780103358161,70.9,73468.28,0.0,0.99832,0.0,0.23646]
[1780103358220,70.9,73468.28,0.0,0.99832,0.0,0.23646]
[1780103358263,70.9,73472.87,0.0,0.99832,0.0,0.23544]
[1780103360327,70.9,73473.38,0.0,0.99832,0.0,0.23533]
[1780103360475,70.9,73473.3,0.0,0.99832,0.0,0.23535]
[1780103361161,70.9,73473.4,0.0,0.99832,0.0,0.23533]
[1780103363585,70.9,73474.42,0.0,0.99833,0.0,0.2351]
[1780103363717,70.9,73474.42,0.0,0.99833,0.0,0.2351]
[1780103367204,70.9,73477.9,0.0,0.99833,0.0,0.23434]
[1780103367857,70.9,73477.9,0.0,0.99833,0.0,0.23434]
[1780103367974,70.9,73477.9,0.0,0.99833,0.0,0.23434]
[1780103368211,70.9,73477.18,0.0,0.99833,0.0,0.2345]
[1780103370225,70.9,73480.49,0.0,0.99834,0.0,0.23377]
[1780103370792,70.9,73480.49,0.0,0.99834,0.0,0.23377]
[1780103370969,70.9,73480.49,0.0,0.99834,0.0,0.23377]
[1780103373246,70.9,73487.17,0.0,0.99835,0.0,0.23172]
[1780103374902,70.9,73488.48,0.0,0.99835,0.0,0.23143]
[1780103374974,70.9,73488.48,0.0,0.99835,0.0,0.23143]
[1780103375260,70.9,73488.07,0.0,0.99835,0.0,0.23152]
[1780103375625,70.9,73488.07,0.0,0.99835,0.0,0.23152]
[1780103375717,70.9,73488.07,0.0,0.99835,0.0,0.23152]
[1780103381302,70.9,73490.65,0.0,0.99836,0.0,0.23096]
[1780103384355,70.9,73491.17,0.0,0.99836,0.0,0.23085]
[1780103384476,70.9,73491.22,0.0,0.99836,0.0,0.23084]
[1780103385330,70.9,73491.59,0.0,0.99836,0.0,0.23076]
[1780103387344,70.9,73487.38,0.0,0.99835,0.0,0.23167]
[1780103389221,70.9,73487.17,0.0,0.99835,0.0,0.23172]
[1780103395400,70.9,73487.56,0.0,0.99835,0.0,0.23163]
[1780103400435,70.9,73488.75,0.0,0.99836,0.0,0.23137]
[1780103405470,70.9,73489.05,0.0,0.99836,0.0,0.23131]
[1780103410505,70.9,73490.19,0.0,0.99836,0.0,0.23106]
[1780103413715,70.9,73491.27,0.0,0.99836,0.0,0.23083]
[1780103413970,70.9,73491.27,0.0,0.99836,0.0,0.23083]
[1780103414004,70.9,73494.28,0.0,0.99836,0.0,0.23018]
[1780103415814,70.9,73494.36,0.0,0.99836,0.0,0.23016]
[1780103415968,70.9,73494.36,0.0,0.99836,0.0,0.23016]
[1780103418562,70.9,73499.72,0.0,0.99837,0.0,0.229]
[1780103420575,70.9,73501.39,0.0,0.99838,0.0,0.22865]
[1780103422619,70.9,73500.52,0.0,0.99838,0.0,0.22883]
[1780103422723,70.9,73500.52,0.0,0.99838,0.0,0.22883]
[1780103423350,70.9,73500.52,0.0,0.99838,0.0,0.22883]
[1780103423405,70.9,73500.25,0.0,0.99838,0.0,0.22889]
[1780103423471,70.9,73500.25,0.0,0.99838,0.0,0.22889]
[1780103425611,70.9,73504.14,0.0,0.99838,0.0,0.22806]
[1780103430646,70.9,73504.61,0.0,0.99838,0.0,0.22796]
[1780103431778,70.9,73504.61,0.0,0.99838,0.0,0.22796]
[1780103431968,70.9,73504.61,0.0,0.99838,0.0,0.22796]
[1780103431970,70.9,73503.98,0.0,0.99839,0.0,0.2275]
[1780103434454,70.9,73504.5,0.0,0.99839,0.0,0.22739]
[1780103434472,70.9,73504.5,0.0,0.99839,0.0,0.22739]
[1780103437694,70.9,73492.6,0.0,0.99837,0.0,0.22995]
[1780103438701,70.9,73489.71,0.0,0.99836,0.0,0.23057]
[1780103440524,70.9,73489.59,0.0,0.99836,0.0,0.2306]
[1780103440729,70.9,73489.59,0.0,0.99836,0.0,0.2306]
[1780103440830,70.9,73488.86,0.0,0.99836,0.0,0.23075]
[1780103442730,70.9,73483.9,0.0,0.99835,0.0,0.23183]
[1780103446509,70.9,73484.19,0.0,0.99835,0.0,0.23177]
[1780103446722,70.9,73484.19,0.0,0.99835,0.0,0.23177]
[1780103449779,70.9,73488.05,0.0,0.99836,0.0,0.23093]
[1780103451165,70.9,73488.05,0.0,0.99836,0.0,0.23093]
[1780103451224,70.9,73488.05,0.0,0.99836,0.0,0.23093]
[1780103451242,70.9,73488.95,0.0,0.99836,0.0,0.23074]
[1780103452352,70.9,73488.95,0.0,0.99836,0.0,0.23074]
[1780103452467,70.9,73488.86,0.0,0.99836,0.0,0.23075]
[1780103455821,70.9,73495.98,0.0,0.99837,0.0,0.22922]
[1780103456828,70.9,73498.55,0.0,0.99838,0.0,0.22867]
[1780103458348,70.9,73498.55,0.0,0.99838,0.0,0.22867]
[1780103458426,70.9,73498.87,0.0,0.99838,0.0,0.2286]
[1780103460857,70.9,73501.55,0.0,0.99838,0.0,0.22802]
[1780103462435,70.9,73501.55,0.0,0.99838,0.0,0.22802]
[1780103462471,70.9,73501.55,0.0,0.99838,0.0,0.22802]
[1780103463878,70.9,73505.19,0.0,0.99839,0.0,0.22724]
[1780103465892,70.9,73512.39,0.0,0.9984,0.0,0.22571]
[1780103466899,70.9,73503.57,0.0,0.99838,0.0,0.22759]
[1780103467906,70.9,73501.34,0.0,0.99838,0.0,0.22807]
[1780103469776,70.9,73501.33,0.0,0.99838,0.0,0.22807]
[1780103469976,70.9,73501.33,0.0,0.99838,0.0,0.22807]
[1780103470051,70.9,73502.29,0.0,0.99838,0.0,0.22786]
[1780103471569,70.9,73501.54,0.0,0.99838,0.0,0.22803]
[1780103471722,70.9,73501.54,0.0,0.99838,0.0,0.22803]
[1780103476969,70.9,73500.75,0.0,0.99838,0.0,0.22819]
[1780103480074,70.9,73500.67,0.0,0.99838,0.0,0.22821]
[1780103480219,70.9,73500.67,0.0,0.99838,0.0,0.22821]
[1780103480319,70.9,73500.67,0.0,0.99838,0.0,0.22821]
[1780103481000,70.9,73500.67,0.0,0.99838,0.0,0.22821]
[1780103481222,70.9,73500.67,0.0,0.99838,0.0,0.22821]
[1780103492074,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103495192,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103495223,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103495415,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103496380,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103496473,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103507180,70.9,73500.92,0.0,0.99838,0.0,0.22757]
[1780103513221,70.9,73500.89,0.0,0.99838,0.0,0.22758]
[1780103517492,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103517519,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103517721,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103518687,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103518721,70.9,73500.96,0.0,0.99838,0.0,0.22756]
[1780103519264,70.9,73500.93,0.0,0.99838,0.0,0.22757]
[1780103525306,70.9,73498.83,0.0,0.99838,0.0,0.22802]
[1780103527139,70.9,73498.83,0.0,0.99838,0.0,0.22802]
[1780103527223,70.9,73498.83,0.0,0.99838,0.0,0.22802]
[1780103527320,70.9,73500.93,0.0,0.99838,0.0,0.22757]
[1780103528400,70.9,73500.93,0.0,0.99838,0.0,0.22757]
[1780103528470,70.9,73500.93,0.0,0.99838,0.0,0.22757]
[1780103537390,70.9,73500.42,0.0,0.99838,0.0,0.22768]
[1780103540734,70.9,73501.04,0.0,0.99838,0.0,0.22754]
[1780103540971,70.9,73501.04,0.0,0.99838,0.0,0.22754]
[1780103541418,70.9,73501.36,0.0,0.99839,0.0,0.22748]
[1780103542165,70.9,73501.36,0.0,0.99839,0.0,0.22748]
[1780103542224,70.9,73501.36,0.0,0.99839,0.0,0.22748]
[1780103551488,70.9,73501.11,0.0,0.99839,0.0,0.22694]
[1780103553058,70.9,73500.38,0.0,0.99839,0.0,0.2271]
[1780103553219,70.9,73500.38,0.0,0.99839,0.0,0.2271]
[1780103553502,70.9,73499.56,0.0,0.99839,0.0,0.22727]
[1780103554407,70.9,73499.56,0.0,0.99839,0.0,0.22727]
[1780103554473,70.9,73499.56,0.0,0.99839,0.0,0.22727]
[1780103559544,70.9,73492.98,0.0,0.99838,0.0,0.22868]
[1780103560467,70.9,73492.98,0.0,0.99838,0.0,0.22868]
[1780103560551,70.9,73492.41,0.0,0.99837,0.0,0.2288]
[1780103560720,70.9,73492.41,0.0,0.99837,0.0,0.2288]
[1780103561558,70.9,73492.44,0.0,0.99837,0.0,0.2288]
[1780103561870,70.9,73492.44,0.0,0.99837,0.0,0.2288]
[1780103561970,70.9,73492.44,0.0,0.99837,0.0,0.2288]
[1780103570165,70.9,73492.61,0.0,0.99837,0.0,0.22876]
[1780103572825,70.9,73491.41,0.0,0.99837,0.0,0.22902]
[1780103572968,70.9,73491.41,0.0,0.99837,0.0,0.22902]
[1780103573046,70.9,73491.54,0.0,0.99837,0.0,0.22899]
[1780103574366,70.9,73491.54,0.0,0.99837,0.0,0.22899]
[1780103574472,70.9,73491.54,0.0,0.99837,0.0,0.22899]
[1780103575656,70.9,73489.65,0.0,0.99837,0.0,0.2294]
[1780103582279,70.9,73489.62,0.0,0.99837,0.0,0.2294]
[1780103582470,70.9,73489.62,0.0,0.99837,0.0,0.2294]
[1780103582503,70.9,73491.9,0.0,0.99837,0.0,0.22891]
[1780103582984,70.9,73491.9,0.0,0.99837,0.0,0.22891]
[1780103583221,70.9,73491.9,0.0,0.99837,0.0,0.22891]
[1780103589754,70.9,73491.61,0.0,0.99837,0.0,0.22898]
[1780103595796,70.9,73491.97,0.0,0.99837,0.0,0.2289]
[1780103597810,70.9,73489.27,0.0,0.99837,0.0,0.22948]
[1780103599219,70.9,73489.27,0.0,0.99837,0.0,0.22948]
[1780103599467,70.9,73489.27,0.0,0.99837,0.0,0.22948]
[1780103599489,70.9,73494.44,0.0,0.99838,0.0,0.22837]
[1780103601067,70.9,73494.39,0.0,0.99838,0.0,0.22838]
[1780103601224,70.9,73494.39,0.0,0.99838,0.0,0.22838]
[1780103604859,70.9,73488.4,0.0,0.99837,0.0,0.22967]
[1780103605816,70.9,73488.4,0.0,0.99837,0.0,0.22967]
[1780103605970,70.9,73488.4,0.0,0.99837,0.0,0.22967]
[1780103606032,70.9,73481.74,0.0,0.99836,0.0,0.23111]
[1780103607529,70.9,73481.74,0.0,0.99836,0.0,0.23111]
[1780103607723,70.9,73480.99,0.0,0.99835,0.0,0.23127]
[1780103612915,70.9,73481.8,0.0,0.99836,0.0,0.2305]
[1780103617950,70.9,73482.13,0.0,0.99836,0.0,0.23043]
[1780103623992,70.9,73482.2,0.0,0.99836,0.0,0.23041]
[1780103628138,70.9,73481.97,0.0,0.99836,0.0,0.23046]
[1780103628221,70.9,73481.97,0.0,0.99836,0.0,0.23046]
[1780103628239,70.9,73482.23,0.0,0.99836,0.0,0.23041]
[1780103629832,70.9,73482.02,0.0,0.99836,0.0,0.23045]
[1780103629974,70.9,73482.02,0.0,0.99836,0.0,0.23045]
[1780103636078,70.9,73482.1,0.0,0.99836,0.0,0.23043]
[1780103638092,70.9,73483.85,0.0,0.99836,0.0,0.23006]
[1780103639396,70.9,73483.85,0.0,0.99836,0.0,0.23006]
[1780103639467,70.9,73483.85,0.0,0.99836,0.0,0.23006]
[1780103639497,70.9,73485.39,0.0,0.99837,0.0,0.22972]
[1780103641372,70.9,73485.34,0.0,0.99837,0.0,0.22973]
[1780103641474,70.9,73485.34,0.0,0.99837,0.0,0.22973]
[1780103645141,70.9,73487.41,0.0,0.99837,0.0,0.22929]
[1780103646617,70.9,73487.41,0.0,0.99837,0.0,0.22929]
[1780103646720,70.9,73488.64,0.0,0.99837,0.0,0.22902]
[1780103646822,70.9,73488.64,0.0,0.99837,0.0,0.22902]
[1780103647862,70.9,73488.64,0.0,0.99837,0.0,0.22902]
[1780103647970,70.9,73488.64,0.0,0.99837,0.0,0.22902]
[1780103653197,70.9,73488.57,0.0,0.99837,0.0,0.22904]
[1780103655682,70.9,73488.71,0.0,0.99837,0.0,0.22901]
[1780103655718,70.9,73488.71,0.0,0.99837,0.0,0.22901]
[1780103656222,70.9,73489.19,0.0,0.99837,0.0,0.22891]
[1780103657492,70.9,73489.19,0.0,0.99837,0.0,0.22891]
[1780103657724,70.9,73490.04,0.0,0.99837,0.0,0.22872]
[1780103658232,70.9,73491.8,0.0,0.99838,0.0,0.22834]
[1780103660288,70.9,73491.71,0.0,0.99838,0.0,0.22836]
[1780103660469,70.9,73491.71,0.0,0.99838,0.0,0.22836]
[1780103660562,70.9,73491.26,0.0,0.99838,0.0,0.22846]
[1780103662175,70.9,73491.94,0.0,0.99838,0.0,0.22831]
[1780103662222,70.9,73491.94,0.0,0.99838,0.0,0.22831]
[1780103668302,70.9,73491.49,0.0,0.99838,0.0,0.22841]
[1780103671491,70.9,73491.49,0.0,0.99838,0.0,0.22841]
[1780103671652,70.9,73491.74,0.0,0.99838,0.0,0.22777]
[1780103671719,70.9,73491.74,0.0,0.99838,0.0,0.22777]
[1780103672331,70.9,73492.12,0.0,0.99838,0.0,0.22769]
[1780103673335,70.9,73492.12,0.0,0.99838,0.0,0.22769]
[1780103673470,70.9,73492.12,0.0,0.99838,0.0,0.22769]
[1780103680804,70.9,73491.73,0.0,0.99838,0.0,0.22777]
[1780103681217,70.9,73491.73,0.0,0.99838,0.0,0.22777]
[1780103681394,70.9,73492.75,0.0,0.99838,0.0,0.22755]
[1780103682401,70.9,73494.52,0.0,0.99839,0.0,0.22717]
[1780103683195,70.9,73494.52,0.0,0.99839,0.0,0.22717]
[1780103683220,70.9,73494.52,0.0,0.99839,0.0,0.22717]
[1780103688444,70.9,73494.3,0.0,0.99839,0.0,0.22722]
[1780103693672,70.9,73494.6,0.0,0.99839,0.0,0.22716]
[1780103699413,70.9,73494.69,0.0,0.99839,0.0,0.22714]
[1780103699701,70.9,73492.37,0.0,0.99838,0.0,0.22763]
[1780103700528,70.9,73489.37,0.0,0.99838,0.0,0.22828]
[1780103701221,70.9,73489.37,0.0,0.99838,0.0,0.22828]
[1780103701535,70.9,73489.12,0.0,0.99838,0.0,0.22833]
[1780103702135,70.9,73489.12,0.0,0.99838,0.0,0.22833]
[1780103702255,70.9,73489.12,0.0,0.99838,0.0,0.22833]
[1780103711605,70.9,73490.82,0.0,0.99838,0.0,0.22797]
[1780103716959,70.9,73490.84,0.0,0.99838,0.0,0.22796]
[1780103716967,70.9,73490.84,0.0,0.99838,0.0,0.22796]
[1780103717592,70.9,73490.84,0.0,0.99838,0.0,0.22796]
[1780103717727,70.9,73490.84,0.0,0.99838,0.0,0.22796]
[1780103717694,70.9,73490.84,0.0,0.99838,0.0,0.22796]
[1780103721680,70.9,73479.52,0.0,0.99836,0.0,0.2304]
[1780103722682,70.9,73470.73,0.0,0.99835,0.0,0.23231]
[1780103723689,70.9,73468.52,0.0,0.99834,0.0,0.23279]
[1780103724852,70.9,73468.33,0.0,0.99834,0.0,0.23283]
[1780103724969,70.9,73468.33,0.0,0.99834,0.0,0.23283]
[1780103727716,70.9,73464.18,0.0,0.99833,0.0,0.23374]
[1780103733132,70.9,73464.66,0.0,0.99834,0.0,0.23303]
[1780103733220,70.9,73464.66,0.0,0.99834,0.0,0.23303]
[1780103734267,70.9,73464.24,0.0,0.99834,0.0,0.23312]
[1780103734467,70.9,73464.24,0.0,0.99834,0.0,0.23312]
[1780103734569,70.9,73464.31,0.0,0.99834,0.0,0.23311]
[1780103741820,70.9,73465.13,0.0,0.99834,0.0,0.23293]
[1780103745849,70.9,73468.58,0.0,0.99835,0.0,0.23218]
[1780103747737,70.9,73468.58,0.0,0.99835,0.0,0.23218]
[1780103747972,70.9,73468.4,0.0,0.99835,0.0,0.23222]
[1780103749876,70.9,73472.11,0.0,0.99835,0.0,0.23141]
[1780103752581,70.9,73474.23,0.0,0.99836,0.0,0.23095]
[1780103752725,70.9,73474.23,0.0,0.99836,0.0,0.23095]
[1780103752745,70.9,73469.89,0.0,0.99835,0.0,0.23189]
[1780103752897,70.9,73466.45,0.0,0.99834,0.0,0.23264]
[1780103754835,70.9,73466.91,0.0,0.99834,0.0,0.23254]
[1780103754972,70.9,73466.91,0.0,0.99834,0.0,0.23254]
[1780103755047,70.9,73467.3,0.0,0.99834,0.0,0.23246]
[1780103760953,70.9,73468.12,0.0,0.99834,0.0,0.23228]
[1780103765988,70.9,73468.99,0.0,0.99835,0.0,0.23209]
[1780103767637,70.9,73468.99,0.0,0.99835,0.0,0.23209]
[1780103767720,70.9,73468.99,0.0,0.99835,0.0,0.23209]
[1780103773037,70.9,73469.09,0.0,0.99835,0.0,0.23207]
[1780103779079,70.9,73471.9,0.0,0.99835,0.0,0.23145]
[1780103779810,70.9,73471.9,0.0,0.99835,0.0,0.23145]
[1780103779969,70.9,73471.9,0.0,0.99835,0.0,0.23145]
[1780103780086,70.9,73474.78,0.0,0.99836,0.0,0.23083]
[1780103781896,70.9,73474.25,0.0,0.99836,0.0,0.23094]
[1780103781975,70.9,73474.25,0.0,0.99836,0.0,0.23094]
[1780103782100,70.9,73474.17,0.0,0.99836,0.0,0.23096]
[1780103787135,70.9,73475.17,0.0,0.99836,0.0,0.23075]
[1780103788142,70.9,73479.16,0.0,0.99836,0.0,0.22988]
[1780103789343,70.9,73479.16,0.0,0.99836,0.0,0.22988]
[1780103789473,70.9,73479.16,0.0,0.99836,0.0,0.22988]
[1780103789570,70.9,73481.45,0.0,0.99837,0.0,0.22939]
[1780103792171,70.9,73486.22,0.0,0.99838,0.0,0.22777]
[1780103792964,70.9,73486.22,0.0,0.99838,0.0,0.22777]
[1780103793228,70.9,73486.22,0.0,0.99838,0.0,0.22777]
[1780103793247,70.9,73486.22,0.0,0.99838,0.0,0.22777]
[1780103793473,70.9,73486.22,0.0,0.99838,0.0,0.22777]
[1780103793569,70.9,73489.83,0.0,0.99839,0.0,0.227]
[1780103796200,70.9,73496.15,0.0,0.9984,0.0,0.22565]
[1780103796969,70.9,73496.15,0.0,0.9984,0.0,0.22565]
[1780103797221,70.9,73496.15,0.0,0.9984,0.0,0.22565]
[1780103803249,70.9,73497.61,0.0,0.9984,0.0,0.22534]
[1780103804721,70.9,73497.61,0.0,0.9984,0.0,0.22534]
[1780103804971,70.9,73496.94,0.0,0.9984,0.0,0.22549]
[1780103806733,70.9,73497.24,0.0,0.9984,0.0,0.22542]
[1780103806741,70.9,73497.28,0.0,0.9984,0.0,0.22541]
[1780103806973,70.9,73497.28,0.0,0.9984,0.0,0.22541]
[1780103810306,70.9,73494.35,0.0,0.99839,0.0,0.22604]
[1780103811277,70.9,73494.35,0.0,0.99839,0.0,0.22604]
[1780103811471,70.9,73494.35,0.0,0.99839,0.0,0.22604]
[1780103811509,70.9,73491.63,0.0,0.99839,0.0,0.22662]
[1780103817179,70.9,73492.03,0.0,0.99839,0.0,0.22653]
[1780103821057,70.9,73492.72,0.0,0.99839,0.0,0.22638]
[1780103821233,70.9,73492.72,0.0,0.99839,0.0,0.22638]
[1780103822389,70.9,73496.37,0.0,0.9984,0.0,0.22561]
[1780103823439,70.9,73496.37,0.0,0.9984,0.0,0.22561]
[1780103823473,70.9,73496.37,0.0,0.9984,0.0,0.22561]
[1780103823483,70.9,73498.03,0.0,0.9984,0.0,0.22525]
[1780103830164,70.9,73497.66,0.0,0.9984,0.0,0.22533]
[1780103830219,70.9,73497.66,0.0,0.9984,0.0,0.22533]
[1780103836489,70.9,73498.4,0.0,0.9984,0.0,0.22518]
[1780103839535,70.9,73498.58,0.0,0.9984,0.0,0.22514]
[1780103839722,70.9,73498.58,0.0,0.9984,0.0,0.22514]
[1780103839821,70.9,73493.89,0.0,0.99839,0.0,0.22613]
[1780103840516,70.9,73490.13,0.0,0.99839,0.0,0.22694]
[1780103841975,70.9,73490.56,0.0,0.99839,0.0,0.22684]
[1780103842225,70.9,73490.56,0.0,0.99839,0.0,0.22684]
[1780103842530,70.9,73490.88,0.0,0.99839,0.0,0.22678]
[1780103844416,70.9,73490.43,0.0,0.99839,0.0,0.22687]
[1780103844468,70.9,73490.43,0.0,0.99839,0.0,0.22687]
[1780103849579,70.9,73489.92,0.0,0.99839,0.0,0.22698]
[1780103854614,70.9,73490.47,0.0,0.99839,0.0,0.22628]
[1780103858743,70.9,73490.75,0.0,0.99839,0.0,0.22622]
[1780103858967,70.9,73488.7,0.0,0.99839,0.0,0.22665]
[1780103862159,70.9,73486.72,0.0,0.99838,0.0,0.22708]
[1780103862225,70.9,73486.72,0.0,0.99838,0.0,0.22708]
[1780103862670,70.9,73486.76,0.0,0.99839,0.0,0.22707]
[1780103867670,70.9,73487.98,0.0,0.99839,0.0,0.22681]
[1780103867705,70.9,73491.84,0.0,0.99839,0.0,0.22598]
[1780103869224,70.9,73493.19,0.0,0.9984,0.0,0.2257]
[1780103873672,70.9,73492.01,0.0,0.99839,0.0,0.22595]
[1780103873718,70.9,73492.01,0.0,0.99839,0.0,0.22595]
[1780103873747,70.9,73493.82,0.0,0.9984,0.0,0.22556]
[1780103874400,70.9,73493.82,0.0,0.9984,0.0,0.22556]
[1780103874470,70.9,73493.82,0.0,0.9984,0.0,0.22556]
[1780103879790,70.9,73495.95,0.0,0.9984,0.0,0.22511]
[1780103882175,70.9,73495.67,0.0,0.9984,0.0,0.22517]
[1780103882226,70.9,73495.67,0.0,0.9984,0.0,0.22517]
[1780103882811,70.9,73496.09,0.0,0.9984,0.0,0.22508]
[1780103883462,70.9,73496.09,0.0,0.9984,0.0,0.22508]
[1780103883469,70.9,73496.09,0.0,0.9984,0.0,0.22508]
[1780103888853,70.9,73496.14,0.0,0.9984,0.0,0.22507]
[1780103889860,70.9,73493.67,0.0,0.9984,0.0,0.22559]
[1780103890867,70.9,73486.27,0.0,0.99838,0.0,0.22717]
[1780103891874,70.9,73478.72,0.0,0.99837,0.0,0.22879]
[1780103893888,70.9,73476.36,0.0,0.99837,0.0,0.2293]
[1780103894450,70.9,73476.36,0.0,0.99837,0.0,0.2293]
[1780103894895,70.9,73476.22,0.0,0.99837,0.0,0.22933]
[1780103895027,70.9,73476.22,0.0,0.99837,0.0,0.22933]
[1780103895091,70.9,73476.22,0.0,0.99837,0.0,0.22933]
[1780103895222,70.9,73476.22,0.0,0.99837,0.0,0.22933]
[1780103906980,70.9,73476.96,0.0,0.99837,0.0,0.22917]
[1780103908993,70.9,73479.04,0.0,0.99837,0.0,0.22872]
[1780103910000,70.9,73481.62,0.0,0.99838,0.0,0.22817]
[1780103913497,70.9,73483.83,0.0,0.99838,0.0,0.2271]
[1780103913725,70.9,73483.83,0.0,0.99838,0.0,0.2271]
[1780103913821,70.9,73483.8,0.0,0.99838,0.0,0.22711]
[1780103914071,70.9,73483.8,0.0,0.99838,0.0,0.22711]
[1780103914223,70.9,73483.8,0.0,0.99838,0.0,0.22711]
[1780103917049,70.9,73485.99,0.0,0.99839,0.0,0.22664]
[1780103925105,70.9,73485.69,0.0,0.99839,0.0,0.22671]
[1780103928968,70.9,73486.11,0.0,0.99839,0.0,0.22662]
[1780103929223,70.9,73486.11,0.0,0.99839,0.0,0.22662]
[1780103929611,70.9,73486.11,0.0,0.99839,0.0,0.22662]
[1780103929724,70.9,73486.11,0.0,0.99839,0.0,0.22662]
[1780103929819,70.9,73486.05,0.0,0.99839,0.0,0.22663]
[1780103932154,70.9,73490.8,0.0,0.9984,0.0,0.22562]
[1780103934444,70.9,73491.41,0.0,0.9984,0.0,0.22549]
[1780103934471,70.9,73491.41,0.0,0.9984,0.0,0.22549]
[1780103934878,70.9,73491.41,0.0,0.9984,0.0,0.22549]
[1780103934902,70.9,73491.06,0.0,0.9984,0.0,0.22556]
[1780103934970,70.9,73491.06,0.0,0.9984,0.0,0.22556]
[1780103936182,70.9,73493.58,0.0,0.9984,0.0,0.22503]
[1780103941217,70.9,73494.35,0.0,0.9984,0.0,0.22487]
[1780103944237,70.9,73496.63,0.0,0.99841,0.0,0.22438]
[1780103947295,70.9,73496.52,0.0,0.99841,0.0,0.22441]
[1780103947476,70.9,73496.52,0.0,0.99841,0.0,0.22441]
[1780103947480,70.9,73496.8,0.0,0.99841,0.0,0.22435]
[1780103948135,70.9,73496.8,0.0,0.99841,0.0,0.22435]
[1780103948219,70.9,73496.8,0.0,0.99841,0.0,0.22435]
[1780103953301,70.9,73496.8,0.0,0.99841,0.0,0.22435]
[1780103955315,70.9,73502.08,0.0,0.99841,0.0,0.22323]
[1780103956902,70.9,73502.08,0.0,0.99841,0.0,0.22323]
[1780103956977,70.9,73502.08,0.0,0.99841,0.0,0.22323]
[1780103956937,70.9,73507.31,0.0,0.99842,0.0,0.22213]
[1780103957329,70.9,73508.72,0.0,0.99843,0.0,0.22184]
[1780103958422,70.9,73508.72,0.0,0.99843,0.0,0.22184]
[1780103958474,70.9,73508.72,0.0,0.99843,0.0,0.22184]
[1780103963601,70.9,73509.81,0.0,0.99843,0.0,0.22161]
[1780103963723,70.9,73509.81,0.0,0.99843,0.0,0.22161]
[1780103963751,70.9,73510.66,0.0,0.99843,0.0,0.22143]
[1780103965187,70.9,73510.83,0.0,0.99843,0.0,0.2214]
[1780103965219,70.9,73510.83,0.0,0.99843,0.0,0.2214]
[1780103970420,70.9,73510.93,0.0,0.99843,0.0,0.22138]
[1780103972488,70.9,73511.16,0.0,0.99843,0.0,0.22075]
[1780103972727,70.9,73511.16,0.0,0.99843,0.0,0.22075]
[1780103978477,70.9,73510.14,0.0,0.99843,0.0,0.22096]
[1780103980491,70.9,73514.45,0.0,0.99844,0.0,0.22007]
[1780103981499,70.9,73516.61,0.0,0.99844,0.0,0.21962]
[1780103983977,70.9,73516.63,0.0,0.99844,0.0,0.21961]
[1780103984219,70.9,73516.63,0.0,0.99844,0.0,0.21961]
[1780103984816,70.9,73516.63,0.0,0.99844,0.0,0.21961]
[1780103984975,70.9,73516.63,0.0,0.99844,0.0,0.21961]
[1780103984861,70.9,73516.26,0.0,0.99844,0.0,0.21969]
[1780103990563,70.9,73515.66,0.0,0.99844,0.0,0.21981]
[1780103992281,70.9,73516.12,0.0,0.99844,0.0,0.21972]
[1780103992473,70.9,73516.12,0.0,0.99844,0.0,0.21972]
[1780103993011,70.9,73516.12,0.0,0.99844,0.0,0.21972]
[1780103992575,70.9,73516.06,0.0,0.99844,0.0,0.21973]
[1780103993230,70.9,73516.06,0.0,0.99844,0.0,0.21973]
[1780103993583,70.9,73517.97,0.0,0.99845,0.0,0.21934]
[1780103998617,70.9,73518.91,0.0,0.99845,0.0,0.21914]
[1780104001639,70.9,73521.46,0.0,0.99845,0.0,0.21861]
[1780104003803,70.9,73522.71,0.0,0.99845,0.0,0.21835]
[1780104003970,70.9,73522.71,0.0,0.99845,0.0,0.21835]
[1780104004002,70.9,73524.05,0.0,0.99845,0.0,0.21808]
[1780104004692,70.9,73524.05,0.0,0.99845,0.0,0.21808]
[1780104004728,70.9,73524.05,0.0,0.99845,0.0,0.21808]
[1780104007682,70.9,73529.69,0.0,0.99846,0.0,0.21692]
[1780104008700,70.9,73525.3,0.0,0.99846,0.0,0.21782]
[1780104009700,70.9,73517.93,0.0,0.99845,0.0,0.21934]
[1780104010911,70.9,73517.93,0.0,0.99845,0.0,0.21934]
[1780104010971,70.9,73517.93,0.0,0.99845,0.0,0.21934]
[1780104011006,70.9,73516.03,0.0,0.99844,0.0,0.21974]
[1780104012729,70.9,73504.14,0.0,0.99842,0.0,0.22222]
[1780104013736,70.9,73501.99,0.0,0.99842,0.0,0.22267]
[1780104014870,70.9,73501.99,0.0,0.99842,0.0,0.22267]
[1780104014979,70.9,73501.99,0.0,0.99842,0.0,0.22267]
[1780104014969,70.9,73501.62,0.0,0.99842,0.0,0.22275]
[1780104015966,70.9,73501.62,0.0,0.99842,0.0,0.22275]
[1780104015967,70.9,73501.8,0.0,0.99842,0.0,0.22271]
[1780104016220,70.9,73501.8,0.0,0.99842,0.0,0.22271]
[1780104016757,70.9,73501.55,0.0,0.99842,0.0,0.22276]
[1780104018771,70.9,73493.47,0.0,0.9984,0.0,0.22447]
[1780104019778,70.9,73485.67,0.0,0.99839,0.0,0.22612]
[1780104020785,70.9,73488.51,0.0,0.9984,0.0,0.22552]
[1780104021792,70.9,73490.95,0.0,0.9984,0.0,0.225]
[1780104023806,70.9,73498.86,0.0,0.99841,0.0,0.22333]
[1780104024945,70.9,73498.86,0.0,0.99841,0.0,0.22333]
[1780104024972,70.9,73498.86,0.0,0.99841,0.0,0.22333]
[1780104028841,70.9,73495.89,0.0,0.99841,0.0,0.22396]
[1780104030750,70.9,73495.88,0.0,0.99841,0.0,0.22396]
[1780104030975,70.9,73495.88,0.0,0.99841,0.0,0.22396]
[1780104038910,70.9,73498.77,0.0,0.99842,0.0,0.22277]
[1780104039502,70.9,73498.77,0.0,0.99842,0.0,0.22277]
[1780104039719,70.9,73498.77,0.0,0.99842,0.0,0.22277]
[1780104039918,70.9,73499.32,0.0,0.99842,0.0,0.22265]
[1780104041138,70.9,73499.85,0.0,0.99842,0.0,0.22254]
[1780104041224,70.9,73499.85,0.0,0.99842,0.0,0.22254]
[1780104043946,70.9,73504.1,0.0,0.99843,0.0,0.22165]
[1780104045038,70.9,73504.1,0.0,0.99843,0.0,0.22165]
[1780104045224,70.9,73504.04,0.0,0.99843,0.0,0.22166]
[1780104051126,70.9,73505.72,0.0,0.99843,0.0,0.22131]
[1780104051226,70.9,73505.72,0.0,0.99843,0.0,0.22131]
[1780104051948,70.9,73505.72,0.0,0.99843,0.0,0.22131]
[1780104051971,70.9,73505.72,0.0,0.99843,0.0,0.22131]
[1780104052010,70.9,73506.01,0.0,0.99843,0.0,0.22125]
[1780104055027,70.9,73509.14,0.0,0.99843,0.0,0.2206]
[1780104057819,70.9,73510.05,0.0,0.99844,0.0,0.22041]
[1780104057977,70.9,73510.05,0.0,0.99844,0.0,0.22041]
[1780104063083,70.9,73508.58,0.0,0.99843,0.0,0.22071]
[1780104063301,70.9,73508.58,0.0,0.99843,0.0,0.22071]
[1780104063471,70.9,73508.58,0.0,0.99843,0.0,0.22071]
[1780104064090,70.9,73508.57,0.0,0.99843,0.0,0.22071]
[1780104066486,70.9,73508.61,0.0,0.99843,0.0,0.22071]
[1780104066733,70.9,73508.61,0.0,0.99843,0.0,0.22071]
[1780104073877,70.9,73509.09,0.0,0.99843,0.0,0.22061]
[1780104073972,70.9,73509.09,0.0,0.99843,0.0,0.22061]
[1780104073979,70.9,73507.63,0.0,0.99843,0.0,0.22091]
[1780104074162,70.9,73504.58,0.0,0.99843,0.0,0.22155]
[1780104075134,70.9,73504.58,0.0,0.99843,0.0,0.22155]
[1780104075226,70.9,73504.58,0.0,0.99843,0.0,0.22155]
[1780104083227,70.9,73501.16,0.0,0.99842,0.0,0.22227]
[1780104084947,70.9,73501.16,0.0,0.99842,0.0,0.22227]
[1780104084970,70.9,73501.16,0.0,0.99842,0.0,0.22227]
[1780104085049,70.9,73499.04,0.0,0.99842,0.0,0.22271]
[1780104085785,70.9,73499.04,0.0,0.99842,0.0,0.22271]
[1780104085976,70.9,73499.04,0.0,0.99842,0.0,0.22271]
[1780104088261,70.9,73500.71,0.0,0.99842,0.0,0.22236]
[1780104090275,70.9,73502.11,0.0,0.99842,0.0,0.22207]
[1780104093527,70.9,73502.36,0.0,0.99843,0.0,0.22143]
[1780104093721,70.9,73502.36,0.0,0.99843,0.0,0.22143]
[1780104093747,70.9,73505.57,0.0,0.99843,0.0,0.22076]
[1780104094703,70.9,73505.57,0.0,0.99843,0.0,0.22076]
[1780104094726,70.9,73505.57,0.0,0.99843,0.0,0.22076]
[1780104097323,70.9,73507.89,0.0,0.99844,0.0,0.22028]
[1780104099821,70.9,73508.17,0.0,0.99844,0.0,0.22022]
[1780104099969,70.9,73508.17,0.0,0.99844,0.0,0.22022]
[1780104100047,70.9,73508.78,0.0,0.99844,0.0,0.2201]
[1780104101004,70.9,73508.78,0.0,0.99844,0.0,0.2201]
[1780104101106,70.9,73511.28,0.0,0.99844,0.0,0.21958]
[1780104101220,70.9,73511.28,0.0,0.99844,0.0,0.21958]
[1780104106387,70.9,73511.22,0.0,0.99844,0.0,0.21959]
[1780104107150,70.9,73511.22,0.0,0.99844,0.0,0.21959]
[1780104107220,70.9,73511.22,0.0,0.99844,0.0,0.21959]
[1780104108122,70.9,73511.22,0.0,0.99844,0.0,0.21959]
[1780104107393,70.9,73510.43,0.0,0.99844,0.0,0.21975]
[1780104108225,70.9,73510.43,0.0,0.99844,0.0,0.21975]
[1780104115450,70.9,73511.59,0.0,0.99844,0.0,0.21951]
[1780104120485,70.9,73513.06,0.0,0.99845,0.0,0.21921]
[1780104121468,70.9,73513.06,0.0,0.99845,0.0,0.21921]
[1780104121722,70.9,73513.06,0.0,0.99845,0.0,0.21921]
[1780104121783,70.9,73514.14,0.0,0.99845,0.0,0.21898]
[1780104122782,70.9,73514.14,0.0,0.99845,0.0,0.21898]
[1780104122975,70.9,73514.14,0.0,0.99845,0.0,0.21898]
[1780104128726,70.9,73515.18,0.0,0.99845,0.0,0.21877]
[1780104128969,70.9,73515.18,0.0,0.99845,0.0,0.21877]
[1780104128982,70.9,73514.95,0.0,0.99845,0.0,0.21881]
[1780104130137,70.9,73514.95,0.0,0.99845,0.0,0.21881]
[1780104130223,70.9,73514.24,0.0,0.99845,0.0,0.21896]
[1780104131562,70.9,73517.22,0.0,0.99845,0.0,0.21835]
[1780104136926,70.9,73516.23,0.0,0.99845,0.0,0.21855]
[1780104136967,70.9,73516.23,0.0,0.99845,0.0,0.21855]
[1780104137015,70.9,73517.37,0.0,0.99845,0.0,0.21831]
[1780104137892,70.9,73517.37,0.0,0.99845,0.0,0.21831]
[1780104137968,70.9,73517.37,0.0,0.99845,0.0,0.21831]
[1780104137994,70.9,73518.32,0.0,0.99845,0.0,0.21812]
[1780104143213,70.9,73518.65,0.0,0.99845,0.0,0.21805]
[1780104144982,70.9,73518.74,0.0,0.99845,0.0,0.21803]
[1780104145223,70.9,73519.09,0.0,0.99845,0.0,0.21796]
[1780104145661,70.9,73520.28,0.0,0.99846,0.0,0.21771]
[1780104147675,70.9,73521.55,0.0,0.99846,0.0,0.21745]
[1780104148682,70.9,73522.44,0.0,0.99846,0.0,0.21727]
[1780104153717,70.9,73522.61,0.0,0.99846,0.0,0.21667]
[1780104154724,70.9,73524.59,0.0,0.99847,0.0,0.21626]
[1780104159759,70.9,73525.28,0.0,0.99847,0.0,0.21612]
[1780104164794,70.9,73525.24,0.0,0.99847,0.0,0.21613]
[1780104170546,70.9,73525.33,0.0,0.99847,0.0,0.21611]
[1780104170726,70.9,73525.33,0.0,0.99847,0.0,0.21611]
[1780104173857,70.9,73523.86,0.0,0.99847,0.0,0.21641]
[1780104178892,70.9,73524.31,0.0,0.99847,0.0,0.21632]
[1780104181913,70.9,73523.0,0.0,0.99847,0.0,0.21659]
[1780104183109,70.9,73523.0,0.0,0.99847,0.0,0.21659]
[1780104183221,70.9,73523.32,0.0,0.99847,0.0,0.21652]
[1780104188962,70.9,73523.55,0.0,0.99847,0.0,0.21647]
[1780104191984,70.9,73517.63,0.0,0.99846,0.0,0.21769]
[1780104193623,70.9,73517.29,0.0,0.99846,0.0,0.21776]
[1780104193718,70.9,73517.29,0.0,0.99846,0.0,0.21776]
[1780104195007,70.9,73519.74,0.0,0.99846,0.0,0.21726]
[1780104196013,70.9,73525.09,0.0,0.99847,0.0,0.21616]
[1780104197610,70.9,73525.58,0.0,0.99847,0.0,0.21606]
[1780104197718,70.9,73525.58,0.0,0.99847,0.0,0.21606]
[1780104201047,70.9,73526.93,0.0,0.99847,0.0,0.21578]
[1780104203061,70.9,73527.82,0.0,0.99847,0.0,0.2156]
[1780104203766,70.9,73527.82,0.0,0.99847,0.0,0.2156]
[1780104203968,70.9,73527.82,0.0,0.99847,0.0,0.2156]
[1780104205075,70.9,73530.21,0.0,0.99848,0.0,0.21511]
[1780104207089,70.9,73529.32,0.0,0.99848,0.0,0.21529]
[1780104210996,70.9,73529.71,0.0,0.99848,0.0,0.21521]
[1780104211220,70.9,73529.71,0.0,0.99848,0.0,0.21521]
[1780104216152,70.9,73528.9,0.0,0.99848,0.0,0.21481]
[1780104221187,70.9,73528.64,0.0,0.99848,0.0,0.21487]
[1780104225215,70.9,73531.97,0.0,0.99848,0.0,0.21419]
[1780104226921,70.9,73532.47,0.0,0.99848,0.0,0.21409]
[1780104226971,70.9,73532.47,0.0,0.99848,0.0,0.21409]
[1780104233271,70.9,73530.33,0.0,0.99848,0.0,0.21452]
[1780104234942,70.9,73530.33,0.0,0.99848,0.0,0.21452]
[1780104234973,70.9,73530.33,0.0,0.99848,0.0,0.21452]
[1780104235043,70.9,73527.92,0.0,0.99848,0.0,0.21501]
[1780104237300,70.9,73526.47,0.0,0.99847,0.0,0.21531]
[1780104242335,70.9,73526.41,0.0,0.99847,0.0,0.21532]
[1780104247371,70.9,73527.38,0.0,0.99848,0.0,0.21512]
[1780104248919,70.9,73527.38,0.0,0.99848,0.0,0.21512]
[1780104248971,70.9,73527.38,0.0,0.99848,0.0,0.21512]
[1780104249071,70.9,73528.49,0.0,0.99848,0.0,0.2149]
[1780104254420,70.9,73528.27,0.0,0.99848,0.0,0.21494]
[1780104257442,70.9,73527.16,0.0,0.99848,0.0,0.21517]
[1780104258449,70.9,73530.94,0.0,0.99848,0.0,0.2144]
[1780104259783,70.9,73530.94,0.0,0.99848,0.0,0.2144]
[1780104259970,70.9,73530.94,0.0,0.99848,0.0,0.2144]
[1780104260008,70.9,73532.86,0.0,0.99848,0.0,0.21401]
[1780104265499,70.9,73533.57,0.0,0.99849,0.0,0.21386]
[1780104267368,70.9,73534.01,0.0,0.99849,0.0,0.21377]
[1780104267469,70.9,73534.01,0.0,0.99849,0.0,0.21377]
[1780104272548,70.9,73534.47,0.0,0.99849,0.0,0.21312]
[1780104276657,70.9,73534.56,0.0,0.99849,0.0,0.2131]
[1780104276721,70.9,73534.56,0.0,0.99849,0.0,0.2131]
[1780104282618,70.9,73534.82,0.0,0.99849,0.0,0.21305]
[1780104283709,70.9,73534.82,0.0,0.99849,0.0,0.21305]
[1780104283722,70.9,73534.82,0.0,0.99849,0.0,0.21305]
[1780104287281,70.9,73535.43,0.0,0.99849,0.0,0.21292]
[1780104286646,70.9,73536.81,0.0,0.9985,0.0,0.21265]
[1780104287472,70.9,73536.81,0.0,0.9985,0.0,0.21265]
[1780104287653,70.9,73538.62,0.0,0.9985,0.0,0.21228]
[1780104288714,70.9,73537.38,0.0,0.9985,0.0,0.21253]
[1780104289700,70.9,73543.88,0.0,0.99851,0.0,0.21122]
[1780104290759,70.9,73543.88,0.0,0.99851,0.0,0.21122]
[1780104291713,70.9,73541.77,0.0,0.9985,0.0,0.21165]
[1780104292767,70.9,73541.77,0.0,0.9985,0.0,0.21165]
[1780104294733,70.9,73542.9,0.0,0.9985,0.0,0.21142]
[1780104297755,70.9,73546.74,0.0,0.99851,0.0,0.21065]
[1780104298733,70.9,73546.74,0.0,0.99851,0.0,0.21065]
[1780104298762,70.9,73546.81,0.0,0.99851,0.0,0.21064]
[1780104299931,70.9,73544.41,0.0,0.99851,0.0,0.21112]
[1780104300735,70.9,73544.41,0.0,0.99851,0.0,0.21112]
[1780104300914,70.9,73544.41,0.0,0.99851,0.0,0.21112]
[1780104300970,70.9,73544.41,0.0,0.99851,0.0,0.21112]
[1780104301022,70.9,73543.72,0.0,0.99851,0.0,0.21125]
[1780104301783,70.9,73541.05,0.0,0.9985,0.0,0.21179]
[1780104305811,70.9,73544.84,0.0,0.99851,0.0,0.21103]
[1780104306645,70.9,73544.84,0.0,0.99851,0.0,0.21103]
[1780104306723,70.9,73544.84,0.0,0.99851,0.0,0.21103]
[1780104306818,70.9,73548.07,0.0,0.99851,0.0,0.21038]
[1780104310059,70.9,73549.33,0.0,0.99851,0.0,0.21013]
[1780104310219,70.9,73549.33,0.0,0.99851,0.0,0.21013]
[1780104310264,70.9,73549.71,0.0,0.99852,0.0,0.21006]
[1780104313045,70.9,73550.92,0.0,0.99852,0.0,0.20981]
[1780104313218,70.9,73550.92,0.0,0.99852,0.0,0.20981]
[1780104318902,70.9,73552.55,0.0,0.99852,0.0,0.20949]
[1780104320880,70.9,73553.52,0.0,0.99852,0.0,0.2093]
[1780104320966,70.9,73553.52,0.0,0.99852,0.0,0.2093]
[1780104323937,70.9,73557.15,0.0,0.99853,0.0,0.20857]
[1780104325460,70.9,73556.89,0.0,0.99853,0.0,0.20863]
[1780104325474,70.9,73556.89,0.0,0.99853,0.0,0.20863]
[1780104325951,70.9,73556.54,0.0,0.99853,0.0,0.2087]
[1780104330986,70.9,73558.26,0.0,0.99853,0.0,0.20835]
[1780104332728,70.9,73558.45,0.0,0.99853,0.0,0.20777]
[1780104335870,70.9,73556.79,0.0,0.99853,0.0,0.20809]
[1780104335968,70.9,73556.79,0.0,0.99853,0.0,0.20809]
[1780104336068,70.9,73556.95,0.0,0.99853,0.0,0.20806]
[1780104339432,70.9,73557.84,0.0,0.99853,0.0,0.20789]
[1780104339468,70.9,73557.84,0.0,0.99853,0.0,0.20789]
[1780104345084,70.9,73558.32,0.0,0.99853,0.0,0.20779]
[1780104350119,70.9,73556.0,0.0,0.99853,0.0,0.20825]
[1780104353329,70.9,73555.93,0.0,0.99853,0.0,0.20826]
[1780104353473,70.9,73555.79,0.0,0.99853,0.0,0.20829]
[1780104353495,70.9,73555.79,0.0,0.99853,0.0,0.20829]
[1780104353719,70.9,73555.79,0.0,0.99853,0.0,0.20829]
[1780104353430,70.9,73555.79,0.0,0.99853,0.0,0.20829]
[1780104361199,70.9,73552.23,0.0,0.99852,0.0,0.209]
[1780104362206,70.9,73550.07,0.0,0.99852,0.0,0.20943]
[1780104363838,70.9,73550.14,0.0,0.99852,0.0,0.20941]
[1780104363971,70.9,73550.14,0.0,0.99852,0.0,0.20941]
[1780104364072,70.9,73550.14,0.0,0.99852,0.0,0.20941]
[1780104364226,70.9,73550.14,0.0,0.99852,0.0,0.20941]
[1780104364325,70.9,73550.24,0.0,0.99852,0.0,0.2094]
[1780104370262,70.9,73551.69,0.0,0.99852,0.0,0.20911]
[1780104372276,70.9,73553.99,0.0,0.99853,0.0,0.20865]
[1780104373026,70.9,73553.99,0.0,0.99853,0.0,0.20865]
[1780104373223,70.9,73553.99,0.0,0.99853,0.0,0.20865]
[1780104373283,70.9,73556.55,0.0,0.99853,0.0,0.20814]
[1780104373770,70.9,73556.55,0.0,0.99853,0.0,0.20814]
[1780104373968,70.9,73556.55,0.0,0.99853,0.0,0.20814]
[1780104380335,70.9,73556.53,0.0,0.99853,0.0,0.20815]
[1780104382350,70.9,73553.68,0.0,0.99853,0.0,0.20871]
[1780104384885,70.9,73553.36,0.0,0.99853,0.0,0.20877]
[1780104384972,70.9,73553.36,0.0,0.99853,0.0,0.20877]
[1780104385050,70.9,73553.36,0.0,0.99853,0.0,0.20877]
[1780104385220,70.9,73553.36,0.0,0.99853,0.0,0.20877]
[1780104385370,70.9,73553.32,0.0,0.99853,0.0,0.20878]
[1780104391413,70.9,73552.82,0.0,0.99853,0.0,0.20833]
[1780104396039,70.9,73553.85,0.0,0.99853,0.0,0.20812]
[1780104396224,70.9,73553.85,0.0,0.99853,0.0,0.20812]
[1780104396388,70.9,73553.85,0.0,0.99853,0.0,0.20812]
[1780104396429,70.9,73553.64,0.0,0.99853,0.0,0.20817]
[1780104396472,70.9,73553.64,0.0,0.99853,0.0,0.20817]
[1780104400478,70.9,73555.73,0.0,0.99853,0.0,0.20775]
[1780104402332,70.9,73555.73,0.0,0.99853,0.0,0.20775]
[1780104402433,70.9,73556.14,0.0,0.99853,0.0,0.20767]
[1780104402472,70.9,73556.14,0.0,0.99853,0.0,0.20767]
[1780104402741,70.9,73556.14,0.0,0.99853,0.0,0.20767]
[1780104402970,70.9,73556.14,0.0,0.99853,0.0,0.20767]
[1780104408534,70.9,73556.61,0.0,0.99853,0.0,0.20758]
[1780104413256,70.9,73556.66,0.0,0.99853,0.0,0.20757]
[1780104413299,70.9,73556.66,0.0,0.99853,0.0,0.20757]
[1780104413473,70.9,73556.66,0.0,0.99853,0.0,0.20757]
[1780104413570,70.9,73556.66,0.0,0.99853,0.0,0.20757]
[1780104413728,70.9,73556.66,0.0,0.99853,0.0,0.20757]
[1780104420618,70.9,73553.56,0.0,0.99853,0.0,0.20818]
[1780104423356,70.9,73551.7,0.0,0.99853,0.0,0.20855]
[1780104423446,70.9,73550.06,0.0,0.99852,0.0,0.20888]
[1780104423470,70.9,73550.06,0.0,0.99852,0.0,0.20888]
[1780104423815,70.9,73550.06,0.0,0.99852,0.0,0.20888]
[1780104423970,70.9,73550.06,0.0,0.99852,0.0,0.20888]
[1780104428674,70.9,73552.89,0.0,0.99853,0.0,0.20832]
[1780104430688,70.9,73555.43,0.0,0.99853,0.0,0.20781]
[1780104432233,70.9,73555.43,0.0,0.99853,0.0,0.20781]
[1780104432270,70.9,73555.44,0.0,0.99853,0.0,0.20781]
[1780104432590,70.9,73555.44,0.0,0.99853,0.0,0.20781]
[1780104432723,70.9,73555.44,0.0,0.99853,0.0,0.20781]
[1780104434716,70.9,73558.17,0.0,0.99854,0.0,0.20727]
[1780104439751,70.9,73559.37,0.0,0.99854,0.0,0.20703]
[1780104442045,70.9,73560.45,0.0,0.99854,0.0,0.20682]
[1780104442220,70.9,73560.45,0.0,0.99854,0.0,0.20682]
[1780104442285,70.9,73560.01,0.0,0.99854,0.0,0.20691]
[1780104442494,70.9,73560.01,0.0,0.99854,0.0,0.20691]
[1780104442723,70.9,73560.01,0.0,0.99854,0.0,0.20691]
[1780104447807,70.9,73560.33,0.0,0.99854,0.0,0.20684]
[1780104452551,70.9,73560.72,0.0,0.99854,0.0,0.20622]
[1780104452720,70.9,73560.72,0.0,0.99854,0.0,0.20622]
[1780104452966,70.9,73560.72,0.0,0.99854,0.0,0.20622]
[1780104453224,70.9,73560.72,0.0,0.99854,0.0,0.20622]
[1780104453322,70.9,73560.72,0.0,0.99854,0.0,0.20622]
[1780104459891,70.9,73561.31,0.0,0.99855,0.0,0.2061]
[1780104463490,70.9,73561.91,0.0,0.99855,0.0,0.20599]
[1780104463725,70.9,73562.78,0.0,0.99855,0.0,0.20581]
[1780104463815,70.9,73562.78,0.0,0.99855,0.0,0.20581]
[1780104463977,70.9,73562.78,0.0,0.99855,0.0,0.20581]
[1780104464035,70.9,73563.54,0.0,0.99855,0.0,0.20567]
[1780104469965,70.9,73563.23,0.0,0.99855,0.0,0.20573]
[1780104472986,70.9,73561.17,0.0,0.99854,0.0,0.20613]
[1780104474447,70.9,73561.17,0.0,0.99854,0.0,0.20613]
[1780104474475,70.9,73561.17,0.0,0.99854,0.0,0.20613]
[1780104474854,70.9,73560.91,0.0,0.99854,0.0,0.20618]
[1780104474978,70.9,73560.91,0.0,0.99854,0.0,0.20618]
[1780104475000,70.9,73561.29,0.0,0.99855,0.0,0.20611]
[1780104480036,70.9,73560.89,0.0,0.99854,0.0,0.20619]
[1780104487087,70.9,73560.47,0.0,0.99854,0.0,0.20627]
[1780104492122,70.9,73559.86,0.0,0.99854,0.0,0.20639]
[1780104497158,70.9,73557.63,0.0,0.99854,0.0,0.20683]
[1780104499376,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104499477,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104499475,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104499734,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104499976,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104499577,70.9,73557.35,0.0,0.99854,0.0,0.20688]
[1780104503200,70.9,73549.21,0.0,0.99853,0.0,0.20849]
[1780104504207,70.9,73542.72,0.0,0.99852,0.0,0.20978]
[1780104505093,70.9,73542.72,0.0,0.99852,0.0,0.20978]
[1780104505224,70.9,73542.72,0.0,0.99852,0.0,0.20978]
[1780104505326,70.9,73541.36,0.0,0.99851,0.0,0.21006]
[1780104505998,70.9,73541.36,0.0,0.99851,0.0,0.21006]
[1780104506224,70.9,73541.36,0.0,0.99851,0.0,0.21006]
[1780104514277,70.9,73540.61,0.0,0.99852,0.0,0.20965]
[1780104517195,70.9,73540.86,0.0,0.99852,0.0,0.2096]
[1780104517221,70.9,73540.86,0.0,0.99852,0.0,0.2096]
[1780104517298,70.9,73541.06,0.0,0.99852,0.0,0.20956]
[1780104517693,70.9,73541.06,0.0,0.99852,0.0,0.20956]
[1780104517726,70.9,73541.06,0.0,0.99852,0.0,0.20956]
[1780104520319,70.9,73544.44,0.0,0.99852,0.0,0.20889]
[1780104525437,70.9,73543.86,0.0,0.99852,0.0,0.209]
[1780104525471,70.9,73543.86,0.0,0.99852,0.0,0.209]
[1780104525539,70.9,73543.86,0.0,0.99852,0.0,0.209]
[1780104525807,70.9,73543.86,0.0,0.99852,0.0,0.209]
[1780104525977,70.9,73543.86,0.0,0.99852,0.0,0.209]
[1780104531396,70.9,73544.03,0.0,0.99852,0.0,0.20897]
[1780104536432,70.9,73543.29,0.0,0.99852,0.0,0.20912]
[1780104537436,70.9,73543.29,0.0,0.99852,0.0,0.20912]
[1780104537468,70.9,73543.29,0.0,0.99852,0.0,0.20912]
[1780104537537,70.9,73543.34,0.0,0.99852,0.0,0.20911]
[1780104537897,70.9,73543.34,0.0,0.99852,0.0,0.20911]
[1780104537978,70.9,73543.34,0.0,0.99852,0.0,0.20911]
[1780104538446,70.9,73541.27,0.0,0.99852,0.0,0.20952]
[1780104541469,70.9,73543.16,0.0,0.99852,0.0,0.20914]
[1780104546505,70.9,73545.65,0.0,0.99852,0.0,0.20865]
[1780104548519,70.9,73550.12,0.0,0.99853,0.0,0.20776]
[1780104549665,70.9,73550.25,0.0,0.99853,0.0,0.20773]
[1780104549721,70.9,73550.25,0.0,0.99853,0.0,0.20773]
[1780104550564,70.9,73550.25,0.0,0.99853,0.0,0.20773]
[1780104550533,70.9,73550.69,0.0,0.99853,0.0,0.20765]
[1780104550729,70.9,73550.69,0.0,0.99853,0.0,0.20765]
[1780104556285,70.9,73552.28,0.0,0.99853,0.0,0.20733]
[1780104556475,70.9,73552.28,0.0,0.99853,0.0,0.20733]
[1780104558589,70.9,73550.27,0.0,0.99853,0.0,0.20773]
[1780104558881,70.9,73550.27,0.0,0.99853,0.0,0.20773]
[1780104558969,70.9,73550.27,0.0,0.99853,0.0,0.20773]
[1780104559596,70.9,73548.23,0.0,0.99853,0.0,0.20813]
[1780104559871,70.9,73548.23,0.0,0.99853,0.0,0.20813]
[1780104559978,70.9,73548.23,0.0,0.99853,0.0,0.20813]
[1780104565638,70.9,73548.55,0.0,0.99853,0.0,0.20807]
[1780104570864,70.9,73548.81,0.0,0.99853,0.0,0.20802]
[1780104570971,70.9,73548.81,0.0,0.99853,0.0,0.20802]
[1780104571545,70.9,73548.81,0.0,0.99853,0.0,0.20802]
[1780104571072,70.9,73549.31,0.0,0.99853,0.0,0.20737]
[1780104571723,70.9,73549.31,0.0,0.99853,0.0,0.20737]
[1780104577725,70.9,73549.38,0.0,0.99853,0.0,0.20736]
[1780104582761,70.9,73549.69,0.0,0.99853,0.0,0.20729]
[1780104587100,70.9,73549.19,0.0,0.99853,0.0,0.20739]
[1780104587225,70.9,73549.19,0.0,0.99853,0.0,0.20739]
[1780104592831,70.9,73549.35,0.0,0.99853,0.0,0.20736]
[1780104596859,70.9,73546.31,0.0,0.99853,0.0,0.20796]
[1780104600150,70.9,73546.47,0.0,0.99853,0.0,0.20793]
[1780104600214,70.9,73546.47,0.0,0.99853,0.0,0.20793]
[1780104600418,70.9,73541.15,0.0,0.99852,0.0,0.20899]
[1780104601258,70.9,73541.15,0.0,0.99852,0.0,0.20899]
[1780104601475,70.9,73541.15,0.0,0.99852,0.0,0.20899]
[1780104601574,70.9,73534.37,0.0,0.99851,0.0,0.21034]
[1780104602901,70.9,73532.11,0.0,0.99851,0.0,0.21079]
[1780104604915,70.9,73533.86,0.0,0.99851,0.0,0.21044]
[1780104605824,70.9,73533.86,0.0,0.99851,0.0,0.21044]
[1780104605968,70.9,73533.86,0.0,0.99851,0.0,0.21044]
[1780104606068,70.9,73533.17,0.0,0.99851,0.0,0.21058]
[1780104609950,70.9,73535.08,0.0,0.99851,0.0,0.2102]
[1780104611798,70.9,73535.67,0.0,0.99851,0.0,0.21008]
[1780104611971,70.9,73535.67,0.0,0.99851,0.0,0.21008]
[1780104621035,70.9,73536.36,0.0,0.99851,0.0,0.20994]
[1780104623049,70.9,73539.49,0.0,0.99852,0.0,0.20932]
[1780104624230,70.9,73539.49,0.0,0.99852,0.0,0.20932]
[1780104624474,70.9,73539.49,0.0,0.99852,0.0,0.20932]
[1780104624574,70.9,73541.02,0.0,0.99852,0.0,0.20901]
[1780104624896,70.9,73541.02,0.0,0.99852,0.0,0.20901]
[1780104624971,70.9,73541.02,0.0,0.99852,0.0,0.20901]
[1780104630098,70.9,73542.2,0.0,0.99852,0.0,0.20878]
[1780104636140,70.9,73542.0,0.0,0.99853,0.0,0.20827]
[1780104638636,70.9,73542.11,0.0,0.99853,0.0,0.20824]
[1780104638720,70.9,73542.11,0.0,0.99853,0.0,0.20824]
[1780104639461,70.9,73542.11,0.0,0.99853,0.0,0.20824]
[1780104639547,70.9,73541.87,0.0,0.99853,0.0,0.20829]
[1780104639719,70.9,73541.87,0.0,0.99853,0.0,0.20829]
[1780104640601,70.9,73541.87,0.0,0.99853,0.0,0.20829]
[1780104640631,70.9,73541.1,0.0,0.99853,0.0,0.20844]
[1780104641182,70.9,73527.39,0.0,0.9985,0.0,0.21118]
[1780104642189,70.9,73517.66,0.0,0.99849,0.0,0.21315]
[1780104643196,70.9,73527.63,0.0,0.9985,0.0,0.21114]
[1780104644007,70.9,73527.63,0.0,0.9985,0.0,0.21114]
[1780104644203,70.9,73531.38,0.0,0.99851,0.0,0.21038]
[1780104650247,70.9,73532.69,0.0,0.99851,0.0,0.21012]
[1780104651254,70.9,73539.83,0.0,0.99852,0.0,0.2087]
[1780104652261,70.9,73542.24,0.0,0.99853,0.0,0.20822]
[1780104652845,70.9,73542.24,0.0,0.99853,0.0,0.20822]
[1780104652969,70.9,73542.24,0.0,0.99853,0.0,0.20822]
[1780104653476,70.9,73542.24,0.0,0.99853,0.0,0.20822]
[1780104653694,70.9,73542.3,0.0,0.99853,0.0,0.20821]
[1780104653728,70.9,73542.3,0.0,0.99853,0.0,0.20821]
[1780104659310,70.9,73544.64,0.0,0.99853,0.0,0.20774]
[1780104660302,70.9,73544.64,0.0,0.99853,0.0,0.20774]
[1780104660468,70.9,73544.64,0.0,0.99853,0.0,0.20774]
[1780104660570,70.9,73547.02,0.0,0.99853,0.0,0.20727]
[1780104662042,70.9,73546.43,0.0,0.99853,0.0,0.20739]
[1780104662220,70.9,73546.43,0.0,0.99853,0.0,0.20739]
[1780104662331,70.9,73544.96,0.0,0.99853,0.0,0.20768]
[1780104666359,70.9,73546.26,0.0,0.99853,0.0,0.20742]
[1780104667099,70.9,73546.26,0.0,0.99853,0.0,0.20742]
[1780104667223,70.9,73546.26,0.0,0.99853,0.0,0.20742]
[1780104670902,70.9,73548.12,0.0,0.99854,0.0,0.20705]
[1780104670971,70.9,73548.12,0.0,0.99854,0.0,0.20705]
[1780104671394,70.9,73549.44,0.0,0.99854,0.0,0.20679]
[1780104671963,70.9,73549.44,0.0,0.99854,0.0,0.20679]
[1780104672221,70.9,73549.44,0.0,0.99854,0.0,0.20679]
[1780104673408,70.9,73545.69,0.0,0.99853,0.0,0.20753]
[1780104675422,70.9,73544.29,0.0,0.99853,0.0,0.20781]
[1780104676429,70.9,73545.72,0.0,0.99853,0.0,0.20753]
[1780104676907,70.9,73545.72,0.0,0.99853,0.0,0.20753]
[1780104676967,70.9,73545.72,0.0,0.99853,0.0,0.20753]
[1780104677436,70.9,73539.97,0.0,0.99852,0.0,0.20867]
[1780104677949,70.9,73539.97,0.0,0.99852,0.0,0.20867]
[1780104677973,70.9,73539.97,0.0,0.99852,0.0,0.20867]
[1780104678443,70.9,73536.76,0.0,0.99852,0.0,0.20931]
[1780104679450,70.9,73537.61,0.0,0.99852,0.0,0.20914]
[1780104684490,70.9,73538.23,0.0,0.99852,0.0,0.20901]
[1780104685497,70.9,73541.86,0.0,0.99853,0.0,0.20829]
[1780104685803,70.9,73541.86,0.0,0.99853,0.0,0.20829]
[1780104685973,70.9,73541.86,0.0,0.99853,0.0,0.20829]
[1780104686504,70.9,73544.96,0.0,0.99853,0.0,0.20768]
[1780104687334,70.9,73544.96,0.0,0.99853,0.0,0.20768]
[1780104687470,70.9,73544.96,0.0,0.99853,0.0,0.20768]
[1780104688519,70.9,73550.08,0.0,0.99854,0.0,0.20667]
[1780104689525,70.9,73552.91,0.0,0.99854,0.0,0.20611]
[1780104690534,70.9,73552.91,0.0,0.99854,0.0,0.20611]
[1780104690719,70.9,73552.91,0.0,0.99854,0.0,0.20611]
[1780104690640,70.9,73555.3,0.0,0.99855,0.0,0.20564]
[1780104692547,70.9,73556.6,0.0,0.99855,0.0,0.20484]
[1780104697582,70.9,73557.17,0.0,0.99855,0.0,0.20473]
[1780104698603,70.9,73549.12,0.0,0.99854,0.0,0.20631]
[1780104698772,70.9,73549.12,0.0,0.99854,0.0,0.20631]
[1780104699422,70.9,73549.12,0.0,0.99854,0.0,0.20631]
[1780104699640,70.9,73549.12,0.0,0.99854,0.0,0.20631]
[1780104699741,70.9,73542.3,0.0,0.99853,0.0,0.20765]
[1780104699783,70.9,73542.3,0.0,0.99853,0.0,0.20765]
[1780104699851,70.9,73542.3,0.0,0.99853,0.0,0.20765]
[1780104700608,70.9,73537.15,0.0,0.99852,0.0,0.20868]
[1780104702636,70.9,73549.29,0.0,0.99854,0.0,0.20627]
[1780104703059,70.9,73549.29,0.0,0.99854,0.0,0.20627]
[1780104703637,70.9,73561.43,0.0,0.99856,0.0,0.2039]
[1780104704644,70.9,73571.38,0.0,0.99858,0.0,0.20197]
[1780104705651,70.9,73571.57,0.0,0.99858,0.0,0.20193]
[1780104707665,70.9,73567.87,0.0,0.99857,0.0,0.20264]
[1780104708002,70.9,73567.87,0.0,0.99857,0.0,0.20264]
[1780104708220,70.9,73567.87,0.0,0.99857,0.0,0.20264]
[1780104708672,70.9,73567.35,0.0,0.99857,0.0,0.20275]
[1780104712101,70.9,73566.75,0.0,0.99857,0.0,0.20286]
[1780104712218,70.9,73566.75,0.0,0.99857,0.0,0.20286]
[1780104717735,70.9,73565.86,0.0,0.99857,0.0,0.20303]
[1780104722770,70.9,73566.2,0.0,0.99857,0.0,0.20297]
[1780104724804,70.9,73557.22,0.0,0.99855,0.0,0.20472]
[1780104726562,70.9,73557.22,0.0,0.99855,0.0,0.20472]
[1780104726725,70.9,73557.22,0.0,0.99855,0.0,0.20472]
[1780104726726,70.9,73555.07,0.0,0.99855,0.0,0.20514]
[1780104727825,70.9,73552.27,0.0,0.99855,0.0,0.20569]
[1780104729404,70.9,73552.27,0.0,0.99855,0.0,0.20569]
[1780104729469,70.9,73552.27,0.0,0.99855,0.0,0.20569]
[1780104729498,70.9,73551.96,0.0,0.99855,0.0,0.20575]
[1780104734694,70.9,73552.4,0.0,0.99855,0.0,0.20566]
[1780104734721,70.9,73552.4,0.0,0.99855,0.0,0.20566]
[1780104739909,70.9,73552.07,0.0,0.99855,0.0,0.20573]
[1780104741341,70.9,73552.07,0.0,0.99855,0.0,0.20573]
[1780104741470,70.9,73552.07,0.0,0.99855,0.0,0.20573]
[1780104741571,70.9,73552.13,0.0,0.99855,0.0,0.20571]
[1780104744744,70.9,73551.99,0.0,0.99855,0.0,0.20574]
[1780104744971,70.9,73552.03,0.0,0.99855,0.0,0.20573]
[1780104750986,70.9,73551.02,0.0,0.99854,0.0,0.20593]
[1780104755756,70.9,73551.25,0.0,0.99855,0.0,0.20534]
[1780104755968,70.9,73551.5,0.0,0.99855,0.0,0.20529]
[1780104756022,70.9,73556.05,0.0,0.99856,0.0,0.2044]
[1780104758035,70.9,73552.41,0.0,0.99855,0.0,0.20511]
[1780104759264,70.9,73552.41,0.0,0.99855,0.0,0.20511]
[1780104759474,70.9,73552.41,0.0,0.99855,0.0,0.20511]
[1780104759573,70.9,73547.41,0.0,0.99854,0.0,0.20609]
[1780104760199,70.9,73547.41,0.0,0.99854,0.0,0.20609]
[1780104760221,70.9,73547.41,0.0,0.99854,0.0,0.20609]
[1780104761056,70.9,73554.39,0.0,0.99855,0.0,0.20472]
[1780104762063,70.9,73557.55,0.0,0.99856,0.0,0.20411]
[1780104764712,70.9,73556.91,0.0,0.99856,0.0,0.20423]
[1780104764719,70.9,73556.91,0.0,0.99856,0.0,0.20423]
[1780104764813,70.9,73555.45,0.0,0.99856,0.0,0.20452]
[1780104766266,70.9,73554.75,0.0,0.99855,0.0,0.20465]
[1780104766469,70.9,73554.75,0.0,0.99855,0.0,0.20465]
[1780104768106,70.9,73550.03,0.0,0.99855,0.0,0.20558]
[1780104771127,70.9,73552.27,0.0,0.99855,0.0,0.20514]
[1780104772393,70.9,73552.27,0.0,0.99855,0.0,0.20514]
[1780104772468,70.9,73552.27,0.0,0.99855,0.0,0.20514]
[1780104774190,70.9,73555.15,0.0,0.99855,0.0,0.20458]
[1780104774223,70.9,73555.15,0.0,0.99855,0.0,0.20458]
[1780104774277,70.9,73554.7,0.0,0.99855,0.0,0.20466]
[1780104779949,70.9,73554.59,0.0,0.99855,0.0,0.20469]
[1780104779968,70.9,73554.59,0.0,0.99855,0.0,0.20469]
[1780104785228,70.9,73556.5,0.0,0.99856,0.0,0.20431]
[1780104790262,70.9,73556.77,0.0,0.99856,0.0,0.20426]
[1780104795297,70.9,73554.49,0.0,0.99855,0.0,0.2047]
[1780104796126,70.9,73554.49,0.0,0.99855,0.0,0.2047]
[1780104796220,70.9,73554.49,0.0,0.99855,0.0,0.2047]
[1780104799685,70.9,73553.56,0.0,0.99855,0.0,0.20489]
[1780104799722,70.9,73553.56,0.0,0.99855,0.0,0.20489]
[1780104799786,70.9,73554.02,0.0,0.99855,0.0,0.2048]
[1780104803353,70.9,73551.3,0.0,0.99855,0.0,0.20533]
[1780104805534,70.9,73550.53,0.0,0.99855,0.0,0.20548]
[1780104808717,70.9,73551.63,0.0,0.99855,0.0,0.20526]
[1780104810403,70.9,73545.46,0.0,0.99854,0.0,0.20648]
[1780104811806,70.9,73545.46,0.0,0.99854,0.0,0.20648]
[1780104811821,70.9,73544.89,0.0,0.99854,0.0,0.20604]
[1780104811973,70.9,73544.89,0.0,0.99854,0.0,0.20604]
[1780104818459,70.9,73544.93,0.0,0.99854,0.0,0.20603]
[1780104823494,70.9,73544.96,0.0,0.99854,0.0,0.20603]
[1780104824296,70.9,73544.96,0.0,0.99854,0.0,0.20603]
[1780104824472,70.9,73544.96,0.0,0.99854,0.0,0.20603]
[1780104826514,70.9,73542.84,0.0,0.99854,0.0,0.20644]
[1780104833564,70.9,73543.04,0.0,0.99854,0.0,0.2064]
[1780104842627,70.9,73544.06,0.0,0.99854,0.0,0.2062]
[1780104847667,70.9,73544.07,0.0,0.99854,0.0,0.2062]
[1780104848119,70.9,73544.07,0.0,0.99854,0.0,0.2062]
[1780104848221,70.9,73544.07,0.0,0.99854,0.0,0.2062]
[1780104849454,70.9,73544.07,0.0,0.99854,0.0,0.2062]
[1780104849470,70.9,73544.07,0.0,0.99854,0.0,0.2062]
[1780104850688,70.9,73544.13,0.0,0.99854,0.0,0.20619]
[1780104852702,70.9,73549.96,0.0,0.99855,0.0,0.20504]
[1780104853710,70.9,73553.49,0.0,0.99856,0.0,0.20435]
[1780104854716,70.9,73553.49,0.0,0.99856,0.0,0.20435]
[1780104854761,70.9,73553.86,0.0,0.99856,0.0,0.20428]
[1780104854969,70.9,73553.86,0.0,0.99856,0.0,0.20428]
[1780104855432,70.9,73553.86,0.0,0.99856,0.0,0.20428]
[1780104855472,70.9,73553.86,0.0,0.99856,0.0,0.20428]
[1780104860758,70.9,73554.44,0.0,0.99856,0.0,0.20417]
[1780104862491,70.9,73554.41,0.0,0.99856,0.0,0.20417]
[1780104862723,70.9,73554.41,0.0,0.99856,0.0,0.20417]
[1780104862795,70.9,73554.41,0.0,0.99856,0.0,0.20417]
[1780104863436,70.9,73554.41,0.0,0.99856,0.0,0.20417]
[1780104863467,70.9,73554.41,0.0,0.99856,0.0,0.20417]
[1780104868814,70.9,73554.53,0.0,0.99856,0.0,0.20415]
[1780104873849,70.9,73554.53,0.0,0.99856,0.0,0.20361]
[1780104878884,70.9,73554.47,0.0,0.99856,0.0,0.20362]
[1780104880217,70.9,73554.3,0.0,0.99856,0.0,0.20365]
[1780104880475,70.9,73554.3,0.0,0.99856,0.0,0.20365]
[1780104880929,70.9,73554.3,0.0,0.99856,0.0,0.20365]
[1780104880898,70.9,73554.42,0.0,0.99856,0.0,0.20363]
[1780104880971,70.9,73554.42,0.0,0.99856,0.0,0.20363]
[1780104886940,70.9,73554.12,0.0,0.99856,0.0,0.20369]
[1780104891987,70.9,73552.59,0.0,0.99856,0.0,0.20398]
[1780104894904,70.9,73550.73,0.0,0.99856,0.0,0.20435]
[1780104894969,70.9,73550.73,0.0,0.99856,0.0,0.20435]
[1780104894911,70.9,73550.33,0.0,0.99855,0.0,0.20443]
[1780104895713,70.9,73550.33,0.0,0.99855,0.0,0.20443]
[1780104895972,70.9,73550.33,0.0,0.99855,0.0,0.20443]
[1780104900047,70.9,73543.98,0.0,0.99855,0.0,0.20567]
[1780104901054,70.9,73541.76,0.0,0.99854,0.0,0.20611]
[1780104903300,70.9,73542.16,0.0,0.99854,0.0,0.20603]
[1780104903469,70.9,73542.16,0.0,0.99854,0.0,0.20603]
[1780104903475,70.9,73542.7,0.0,0.99854,0.0,0.20592]
[1780104904099,70.9,73542.7,0.0,0.99854,0.0,0.20592]
[1780104904223,70.9,73542.7,0.0,0.99854,0.0,0.20592]
[1780104911125,70.9,73542.84,0.0,0.99854,0.0,0.20589]
[1780104912132,70.9,73546.86,0.0,0.99855,0.0,0.20511]
[1780104913139,70.9,73548.95,0.0,0.99855,0.0,0.2047]
[1780104915830,70.9,73549.23,0.0,0.99855,0.0,0.20464]
[1780104915972,70.9,73549.23,0.0,0.99855,0.0,0.20464]
[1780104915931,70.9,73548.9,0.0,0.99855,0.0,0.20471]
[1780104916734,70.9,73548.9,0.0,0.99855,0.0,0.20471]
[1780104916969,70.9,73548.9,0.0,0.99855,0.0,0.20471]
[1780104922202,70.9,73548.84,0.0,0.99855,0.0,0.20472]
[1780104927237,70.9,73548.9,0.0,0.99855,0.0,0.20471]
[1780104929491,70.9,73548.96,0.0,0.99855,0.0,0.20469]
[1780104929722,70.9,73548.96,0.0,0.99855,0.0,0.20469]
[1780104929822,70.9,73548.85,0.0,0.99855,0.0,0.20472]
[1780104930221,70.9,73548.85,0.0,0.99855,0.0,0.20472]
[1780104930469,70.9,73548.85,0.0,0.99855,0.0,0.20472]
[1780104935293,70.9,73553.94,0.0,0.99856,0.0,0.20318]
[1780104937065,70.9,73554.67,0.0,0.99857,0.0,0.20304]
[1780104937220,70.9,73554.67,0.0,0.99857,0.0,0.20304]
[1780104937644,70.9,73553.97,0.0,0.99856,0.0,0.20317]
[1780104938316,70.9,73557.87,0.0,0.99857,0.0,0.20241]
[1780104939323,70.9,73560.88,0.0,0.99857,0.0,0.20183]
[1780104940119,70.9,73560.88,0.0,0.99857,0.0,0.20183]
[1780104940232,70.9,73560.88,0.0,0.99857,0.0,0.20183]
[1780104945148,70.9,73561.89,0.0,0.99858,0.0,0.20164]
[1780104945222,70.9,73561.89,0.0,0.99858,0.0,0.20164]
[1780104945365,70.9,73561.99,0.0,0.99858,0.0,0.20162]
[1780104950400,70.9,73562.08,0.0,0.99858,0.0,0.2016]
[1780104952415,70.9,73557.68,0.0,0.99857,0.0,0.20245]
[1780104954906,70.9,73557.68,0.0,0.99857,0.0,0.20245]
[1780104954969,70.9,73557.68,0.0,0.99857,0.0,0.20245]
[1780104955007,70.9,73556.79,0.0,0.99857,0.0,0.20262]
[1780104955773,70.9,73556.79,0.0,0.99857,0.0,0.20262]
[1780104955973,70.9,73556.79,0.0,0.99857,0.0,0.20262]
[1780104962490,70.9,73552.45,0.0,0.99856,0.0,0.20347]
[1780104964045,70.9,73552.45,0.0,0.99856,0.0,0.20347]
[1780104963497,70.9,73550.24,0.0,0.99856,0.0,0.2039]
[1780104964220,70.9,73550.24,0.0,0.99856,0.0,0.2039]
[1780104964962,70.9,73550.24,0.0,0.99856,0.0,0.2039]
[1780104964970,70.9,73550.24,0.0,0.99856,0.0,0.2039]
[1780104965035,70.9,73550.45,0.0,0.99856,0.0,0.20386]
[1780104970545,70.9,73548.72,0.0,0.99856,0.0,0.20419]
[1780104975595,70.9,73547.48,0.0,0.99855,0.0,0.20444]
[1780104975723,70.9,73547.48,0.0,0.99855,0.0,0.20444]
[1780104975821,70.9,73547.48,0.0,0.99855,0.0,0.20444]
[1780104976602,70.9,73547.48,0.0,0.99855,0.0,0.20444]
[1780104976726,70.9,73547.48,0.0,0.99855,0.0,0.20444]
[1780104977595,70.9,73549.3,0.0,0.99856,0.0,0.20408]
[1780104982630,70.9,73549.35,0.0,0.99856,0.0,0.20407]
[1780104988672,70.9,73549.37,0.0,0.99856,0.0,0.20407]
[1780104990164,70.9,73549.57,0.0,0.99856,0.0,0.20403]
[1780104990221,70.9,73549.57,0.0,0.99856,0.0,0.20403]
[1780104990686,70.9,73549.45,0.0,0.99856,0.0,0.20405]
[1780104991617,70.9,73549.45,0.0,0.99856,0.0,0.20405]
[1780104991724,70.9,73549.45,0.0,0.99856,0.0,0.20405]
[1780104997735,70.9,73548.09,0.0,0.99856,0.0,0.20377]
[1780105000317,70.9,73547.72,0.0,0.99856,0.0,0.20384]
[1780105000470,70.9,73547.72,0.0,0.99856,0.0,0.20384]
[1780105000756,70.9,73546.66,0.0,0.99856,0.0,0.20405]
[1780105001763,70.9,73543.13,0.0,0.99855,0.0,0.20474]
[1780105003103,70.9,73543.47,0.0,0.99855,0.0,0.20467]
[1780105003192,70.9,73543.47,0.0,0.99855,0.0,0.20467]
[1780105003777,70.9,73546.23,0.0,0.99856,0.0,0.20413]
[1780105004784,70.9,73547.98,0.0,0.99856,0.0,0.20379]
[1780105008911,70.9,73548.22,0.0,0.99856,0.0,0.20375]
[1780105008970,70.9,73548.22,0.0,0.99856,0.0,0.20375]
[1780105008997,70.9,73548.57,0.0,0.99856,0.0,0.20368]
[1780105010142,70.9,73548.21,0.0,0.99856,0.0,0.20375]
[1780105010227,70.9,73548.21,0.0,0.99856,0.0,0.20375]
[1780105016868,70.9,73549.14,0.0,0.99856,0.0,0.20357]
[1780105018882,70.9,73551.38,0.0,0.99856,0.0,0.20313]
[1780105020927,70.9,73551.38,0.0,0.99856,0.0,0.20313]
[1780105020970,70.9,73551.38,0.0,0.99856,0.0,0.20313]
[1780105021029,70.9,73551.58,0.0,0.99856,0.0,0.20309]
[1780105022372,70.9,73551.58,0.0,0.99856,0.0,0.20309]
[1780105022473,70.9,73551.58,0.0,0.99856,0.0,0.20309]
[1780105029959,70.9,73551.85,0.0,0.99856,0.0,0.20304]
[1780105031110,70.9,73551.85,0.0,0.99856,0.0,0.20304]
[1780105031220,70.9,73552.65,0.0,0.99857,0.0,0.20288]
[1780105031973,70.9,73552.72,0.0,0.99857,0.0,0.20287]
[1780105032377,70.9,73552.72,0.0,0.99857,0.0,0.20287]
[1780105032474,70.9,73552.72,0.0,0.99857,0.0,0.20287]
[1780105038015,70.9,73552.76,0.0,0.99857,0.0,0.20286]
[1780105043050,70.9,73552.25,0.0,0.99857,0.0,0.20296]
[1780105047131,70.9,73552.29,0.0,0.99857,0.0,0.20295]
[1780105047245,70.9,73552.54,0.0,0.99857,0.0,0.20291]
[1780105048085,70.9,73552.5,0.0,0.99857,0.0,0.20291]
[1780105048226,70.9,73552.5,0.0,0.99857,0.0,0.20291]
[1780105048475,70.9,73552.5,0.0,0.99857,0.0,0.20291]
[1780105058155,70.9,73553.19,0.0,0.99857,0.0,0.20224]
[1780105063516,70.9,73552.33,0.0,0.99857,0.0,0.2024]
[1780105063556,70.9,73552.33,0.0,0.99857,0.0,0.2024]
[1780105063657,70.9,73550.31,0.0,0.99857,0.0,0.2028]
[1780105064916,70.9,73550.31,0.0,0.99857,0.0,0.2028]
[1780105064974,70.9,73550.31,0.0,0.99857,0.0,0.2028]
[1780105071036,70.9,73550.59,0.0,0.99857,0.0,0.20274]
[1780105071138,70.9,73550.75,0.0,0.99857,0.0,0.20271]
[1780105071218,70.9,73550.75,0.0,0.99857,0.0,0.20271]
[1780105071246,70.9,73551.4,0.0,0.99857,0.0,0.20258]
[1780105072619,70.9,73551.4,0.0,0.99857,0.0,0.20258]
[1780105072720,70.9,73551.4,0.0,0.99857,0.0,0.20258]
[1780105079133,70.9,73550.38,0.0,0.99857,0.0,0.20278]
[1780105079148,70.9,73548.03,0.0,0.99856,0.0,0.20324]
[1780105079224,70.9,73548.03,0.0,0.99856,0.0,0.20324]
[1780105079302,70.9,73547.74,0.0,0.99856,0.0,0.2033]
[1780105081194,70.9,73547.65,0.0,0.99856,0.0,0.20331]
[1780105081222,70.9,73547.65,0.0,0.99856,0.0,0.20331]
[1780105084337,70.9,73549.12,0.0,0.99856,0.0,0.20303]
[1780105087358,70.9,73547.61,0.0,0.99856,0.0,0.20332]
[1780105088605,70.9,73547.61,0.0,0.99856,0.0,0.20332]
[1780105088726,70.9,73547.61,0.0,0.99856,0.0,0.20332]
[1780105090380,70.9,73547.51,0.0,0.99856,0.0,0.20334]
[1780105090470,70.9,73547.51,0.0,0.99856,0.0,0.20334]
[1780105090524,70.9,73548.01,0.0,0.99856,0.0,0.20324]
[1780105094407,70.9,73549.19,0.0,0.99856,0.0,0.20301]
[1780105096272,70.9,73549.84,0.0,0.99857,0.0,0.20289]
[1780105096470,70.9,73549.84,0.0,0.99857,0.0,0.20289]
[1780105103470,70.9,73549.23,0.0,0.99856,0.0,0.20301]
[1780105106097,70.9,73549.21,0.0,0.99856,0.0,0.20301]
[1780105106194,70.9,73549.24,0.0,0.99856,0.0,0.203]
[1780105106220,70.9,73549.24,0.0,0.99856,0.0,0.203]
[1780105106491,70.9,73549.16,0.0,0.99856,0.0,0.20302]
[1780105107768,70.9,73549.16,0.0,0.99856,0.0,0.20302]
[1780105107971,70.9,73549.16,0.0,0.99856,0.0,0.20302]
[1780105113540,70.9,73549.43,0.0,0.99857,0.0,0.20242]
[1780105120590,70.9,73549.43,0.0,0.99857,0.0,0.20242]
[1780105125625,70.9,73549.59,0.0,0.99857,0.0,0.20239]
[1780105130870,70.9,73549.75,0.0,0.99857,0.0,0.20236]
[1780105130968,70.9,73549.75,0.0,0.99857,0.0,0.20236]
[1780105131198,70.9,73550.27,0.0,0.99857,0.0,0.20226]
[1780105132683,70.9,73551.17,0.0,0.99857,0.0,0.20209]
[1780105132723,70.9,73551.17,0.0,0.99857,0.0,0.20209]
[1780105141737,70.9,73552.4,0.0,0.99857,0.0,0.20185]
[1780105146488,70.9,73552.55,0.0,0.99857,0.0,0.20182]
[1780105146721,70.9,73552.55,0.0,0.99857,0.0,0.20182]
[1780105146772,70.9,73552.52,0.0,0.99857,0.0,0.20182]
[1780105148358,70.9,73553.13,0.0,0.99857,0.0,0.20171]
[1780105148473,70.9,73553.13,0.0,0.99857,0.0,0.20171]
[1780105150800,70.9,73551.09,0.0,0.99857,0.0,0.2021]
[1780105152814,70.9,73555.67,0.0,0.99858,0.0,0.20122]
[1780105153820,70.9,73560.72,0.0,0.99859,0.0,0.20024]
[1780105155403,70.9,73560.6,0.0,0.99859,0.0,0.20027]
[1780105155473,70.9,73560.6,0.0,0.99859,0.0,0.20027]
[1780105159863,70.9,73561.57,0.0,0.99859,0.0,0.20008]
[1780105160870,70.9,73576.56,0.0,0.99861,0.0,0.19722]
[1780105162133,70.9,73577.29,0.0,0.99861,0.0,0.19708]
[1780105162724,70.9,73577.29,0.0,0.99861,0.0,0.19708]
[1780105162884,70.9,73577.14,0.0,0.99861,0.0,0.19711]
[1780105163698,70.9,73577.14,0.0,0.99861,0.0,0.19711]
[1780105163721,70.9,73577.14,0.0,0.99861,0.0,0.19711]
[1780105168926,70.9,73573.77,0.0,0.99861,0.0,0.19775]
[1780105169933,70.9,73571.29,0.0,0.9986,0.0,0.19822]
[1780105171168,70.9,73571.29,0.0,0.9986,0.0,0.19822]
[1780105171220,70.9,73571.29,0.0,0.9986,0.0,0.19822]
[1780105172954,70.9,73566.89,0.0,0.9986,0.0,0.19853]
[1780105176017,70.9,73564.97,0.0,0.9986,0.0,0.19889]
[1780105176219,70.9,73564.97,0.0,0.9986,0.0,0.19889]
[1780105176253,70.9,73564.97,0.0,0.9986,0.0,0.19889]
[1780105177989,70.9,73562.43,0.0,0.99859,0.0,0.19938]
[1780105178996,70.9,73555.61,0.0,0.99858,0.0,0.20069]
[1780105180014,70.9,73550.73,0.0,0.99857,0.0,0.20163]
[1780105181645,70.9,73551.92,0.0,0.99858,0.0,0.2014]
[1780105181723,70.9,73551.92,0.0,0.99858,0.0,0.2014]
[1780105187052,70.9,73548.71,0.0,0.99857,0.0,0.20202]
[1780105190073,70.9,73545.64,0.0,0.99857,0.0,0.20262]
[1780105193834,70.9,73545.55,0.0,0.99857,0.0,0.20263]
[1780105193969,70.9,73545.55,0.0,0.99857,0.0,0.20263]
[1780105195935,70.9,73547.65,0.0,0.99857,0.0,0.20223]
[1780105195967,70.9,73547.65,0.0,0.99857,0.0,0.20223]
[1780105196115,70.9,73547.69,0.0,0.99857,0.0,0.20222]
[1780105201109,70.9,73546.87,0.0,0.99857,0.0,0.20238]
[1780105201220,70.9,73546.87,0.0,0.99857,0.0,0.20238]
[1780105208199,70.9,73545.39,0.0,0.99857,0.0,0.20266]
[1780105213248,70.9,73544.66,0.0,0.99857,0.0,0.20281]
[1780105214242,70.9,73540.01,0.0,0.99856,0.0,0.20371]
[1780105216298,70.9,73538.57,0.0,0.99856,0.0,0.20399]
[1780105216469,70.9,73538.96,0.0,0.99856,0.0,0.20392]
[1780105218185,70.9,73538.96,0.0,0.99856,0.0,0.20392]
[1780105218220,70.9,73538.96,0.0,0.99856,0.0,0.20392]
[1780105218270,70.9,73539.34,0.0,0.99856,0.0,0.20384]
[1780105223635,70.9,73539.36,0.0,0.99856,0.0,0.20384]
[1780105223720,70.9,73539.36,0.0,0.99856,0.0,0.20384]
[1780105229348,70.9,73538.98,0.0,0.99856,0.0,0.20391]
[1780105234383,70.9,73538.96,0.0,0.99856,0.0,0.20337]
[1780105241432,70.9,73538.98,0.0,0.99856,0.0,0.20337]
[1780105246467,70.9,73539.2,0.0,0.99856,0.0,0.20332]
[1780105250099,70.9,73539.2,0.0,0.99856,0.0,0.20332]
[1780105250222,70.9,73539.2,0.0,0.99856,0.0,0.20332]
[1780105251502,70.9,73536.6,0.0,0.99856,0.0,0.20383]
[1780105253032,70.9,73536.6,0.0,0.99856,0.0,0.20383]
[1780105253219,70.9,73536.6,0.0,0.99856,0.0,0.20383]
[1780105253319,70.9,73536.72,0.0,0.99856,0.0,0.20381]
[1780105256580,70.9,73535.09,0.0,0.99855,0.0,0.20413]
[1780105256720,70.9,73535.09,0.0,0.99855,0.0,0.20413]
[1780105262580,70.9,73536.12,0.0,0.99856,0.0,0.20392]
[1780105265274,70.9,73536.12,0.0,0.99856,0.0,0.20392]
[1780105265474,70.9,73536.2,0.0,0.99856,0.0,0.20391]
[1780105267206,70.9,73536.53,0.0,0.99856,0.0,0.20384]
[1780105267226,70.9,73536.53,0.0,0.99856,0.0,0.20384]
[1780105267307,70.9,73536.38,0.0,0.99856,0.0,0.20387]
[1780105271477,70.9,73537.81,0.0,0.99856,0.0,0.20359]
[1780105271722,70.9,73537.81,0.0,0.99856,0.0,0.20359]
[1780105277685,70.9,73540.18,0.0,0.99856,0.0,0.20313]
[1780105282720,70.9,73540.0,0.0,0.99856,0.0,0.20317]
[1780105287755,70.9,73538.91,0.0,0.99856,0.0,0.20338]
[1780105288970,70.9,73538.91,0.0,0.99856,0.0,0.20338]
[1780105289225,70.9,73538.91,0.0,0.99856,0.0,0.20338]
[1780105290777,70.9,73536.02,0.0,0.99856,0.0,0.20394]
[1780105291784,70.9,73528.5,0.0,0.99855,0.0,0.20487]
[1780105292929,70.9,73528.5,0.0,0.99855,0.0,0.20487]
[1780105292974,70.9,73528.5,0.0,0.99855,0.0,0.20487]
[1780105293030,70.9,73527.33,0.0,0.99855,0.0,0.2051]
[1780105294421,70.9,73525.96,0.0,0.99854,0.0,0.20537]
[1780105294469,70.9,73525.96,0.0,0.99854,0.0,0.20537]
[1780105300496,70.9,73526.06,0.0,0.99854,0.0,0.20535]
[1780105307963,70.9,73526.23,0.0,0.99854,0.0,0.20531]
[1780105308218,70.9,73526.23,0.0,0.99854,0.0,0.20531]
[1780105308317,70.9,73526.23,0.0,0.99854,0.0,0.20531]
[1780105312835,70.9,73526.35,0.0,0.99854,0.0,0.20529]
[1780105312968,70.9,73526.35,0.0,0.99854,0.0,0.20529]
[1780105319984,70.9,73526.4,0.0,0.99854,0.0,0.20528]
[1780105325021,70.9,73525.9,0.0,0.99854,0.0,0.20538]
[1780105328564,70.9,73525.82,0.0,0.99854,0.0,0.20539]
[1780105328718,70.9,73525.82,0.0,0.99854,0.0,0.20539]
[1780105330844,70.9,73525.86,0.0,0.99854,0.0,0.20539]
[1780105330971,70.9,73525.86,0.0,0.99854,0.0,0.20539]
[1780105331063,70.9,73523.76,0.0,0.99854,0.0,0.2058]
[1780105335221,70.9,73523.34,0.0,0.99854,0.0,0.20588]
[1780105335272,70.9,73519.87,0.0,0.99853,0.0,0.20657]
[1780105341134,70.9,73521.74,0.0,0.99854,0.0,0.2062]
[1780105342793,70.9,73523.61,0.0,0.99854,0.0,0.20583]
[1780105342970,70.9,73523.61,0.0,0.99854,0.0,0.20583]
[1780105343148,70.9,73524.91,0.0,0.99854,0.0,0.20557]
[1780105346169,70.9,73527.94,0.0,0.99855,0.0,0.20498]
[1780105351204,70.9,73529.26,0.0,0.99855,0.0,0.20417]
[1780105356239,70.9,73529.54,0.0,0.99855,0.0,0.20412]
[1780105361274,70.9,73529.73,0.0,0.99855,0.0,0.20408]
[1780105365302,70.9,73532.29,0.0,0.99856,0.0,0.20358]
[1780105370337,70.9,73533.13,0.0,0.99856,0.0,0.20341]
[1780105376378,70.9,73533.79,0.0,0.99856,0.0,0.20329]
[1780105379400,70.9,73527.99,0.0,0.99855,0.0,0.20442]
[1780105380407,70.9,73521.33,0.0,0.99854,0.0,0.20573]
[1780105381414,70.9,73517.36,0.0,0.99853,0.0,0.20651]
[1780105383428,70.9,73513.64,0.0,0.99853,0.0,0.20725]
[1780105388462,70.9,73513.89,0.0,0.99853,0.0,0.2072]
[1780105389470,70.9,73516.16,0.0,0.99853,0.0,0.20675]
[1780105394507,70.9,73516.46,0.0,0.99853,0.0,0.20669]
[1780105399540,70.9,73516.65,0.0,0.99853,0.0,0.20665]
[1780105404575,70.9,73516.02,0.0,0.99853,0.0,0.20678]
[1780105409610,70.9,73516.06,0.0,0.99853,0.0,0.20677]
[1780105414646,70.9,73516.04,0.0,0.99854,0.0,0.20622]
[1780105420689,70.9,73516.63,0.0,0.99854,0.0,0.2061]
[1780105422703,70.9,73512.25,0.0,0.99853,0.0,0.20697]
[1780105424717,70.9,73509.81,0.0,0.99853,0.0,0.20745]
[1780105427738,70.9,73506.82,0.0,0.99852,0.0,0.20805]
[1780105432772,70.9,73506.93,0.0,0.99852,0.0,0.20803]
[1780105437808,70.9,73505.76,0.0,0.99852,0.0,0.20826]
[1780105438815,70.9,73503.65,0.0,0.99852,0.0,0.20868]
[1780105442066,70.9,73503.65,0.0,0.99852,0.0,0.20868]
[1780105444722,70.9,73503.78,0.0,0.99852,0.0,0.20865]
[1780105449892,70.9,73504.05,0.0,0.99852,0.0,0.2086]
[1780105454927,70.9,73506.02,0.0,0.99852,0.0,0.20821]
[1780105459962,70.9,73506.11,0.0,0.99852,0.0,0.20819]
[1780105461976,70.9,73512.65,0.0,0.99853,0.0,0.20689]
[1780105462983,70.9,73516.22,0.0,0.99854,0.0,0.20618]
[1780105464839,70.9,73516.61,0.0,0.99854,0.0,0.20611]
[1780105464973,70.9,73516.61,0.0,0.99854,0.0,0.20611]
[1780105464997,70.9,73516.66,0.0,0.99854,0.0,0.2061]
[1780105465753,70.9,73516.66,0.0,0.99854,0.0,0.2061]
[1780105465978,70.9,73516.66,0.0,0.99854,0.0,0.2061]
[1780105471041,70.9,73516.81,0.0,0.99854,0.0,0.20552]
[1780105473062,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105473221,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105473322,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105474636,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105474717,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105482118,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105485264,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105485471,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105485571,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105486345,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105486472,70.9,73516.82,0.0,0.99854,0.0,0.20551]
[1780105492188,70.9,73516.48,0.0,0.99854,0.0,0.20558]
[1780105498231,70.9,73516.74,0.0,0.99854,0.0,0.20553]
[1780105503266,70.9,73517.67,0.0,0.99854,0.0,0.20535]
[1780105504254,70.9,73517.67,0.0,0.99854,0.0,0.20535]
[1780105504470,70.9,73517.67,0.0,0.99854,0.0,0.20535]
[1780105504496,70.9,73517.77,0.0,0.99854,0.0,0.20533]
[1780105504917,70.9,73517.77,0.0,0.99854,0.0,0.20533]
[1780105504972,70.9,73517.77,0.0,0.99854,0.0,0.20533]
[1780105510315,70.9,73519.19,0.0,0.99854,0.0,0.20505]
[1780105512796,70.9,73519.58,0.0,0.99855,0.0,0.20497]
[1780105512973,70.9,73519.58,0.0,0.99855,0.0,0.20497]
[1780105514108,70.9,73519.58,0.0,0.99855,0.0,0.20497]
[1780105514221,70.9,73519.58,0.0,0.99855,0.0,0.20497]
[1780105514343,70.9,73519.07,0.0,0.99854,0.0,0.20507]
[1780105519378,70.9,73517.53,0.0,0.99854,0.0,0.20537]
[1780105522502,70.9,73517.02,0.0,0.99854,0.0,0.20547]
[1780105522522,70.9,73517.02,0.0,0.99854,0.0,0.20547]
[1780105522719,70.9,73517.02,0.0,0.99854,0.0,0.20547]
[1780105523247,70.9,73517.02,0.0,0.99854,0.0,0.20547]
[1780105523470,70.9,73517.02,0.0,0.99854,0.0,0.20547]
[1780105526427,70.9,73519.47,0.0,0.99855,0.0,0.20499]
[1780105529448,70.9,73524.89,0.0,0.99855,0.0,0.20393]
[1780105530455,70.9,73530.38,0.0,0.99856,0.0,0.20286]
[1780105533040,70.9,73532.34,0.0,0.99857,0.0,0.20193]
[1780105533222,70.9,73532.34,0.0,0.99857,0.0,0.20193]
[1780105533476,70.9,73532.27,0.0,0.99857,0.0,0.20195]
[1780105533971,70.9,73532.27,0.0,0.99857,0.0,0.20195]
[1780105534224,70.9,73532.27,0.0,0.99857,0.0,0.20195]
[1780105535490,70.9,73534.76,0.0,0.99857,0.0,0.20146]
[1780105539519,70.9,73546.3,0.0,0.99859,0.0,0.19924]
[1780105540526,70.9,73548.97,0.0,0.99859,0.0,0.19873]
[1780105542512,70.9,73550.84,0.0,0.9986,0.0,0.19838]
[1780105542540,70.9,73550.37,0.0,0.9986,0.0,0.19846]
[1780105542724,70.9,73550.37,0.0,0.9986,0.0,0.19846]
[1780105543547,70.9,73550.37,0.0,0.9986,0.0,0.19846]
[1780105543551,70.9,73550.33,0.0,0.9986,0.0,0.19847]
[1780105543721,70.9,73550.33,0.0,0.9986,0.0,0.19847]
[1780105548506,70.9,73548.45,0.0,0.99859,0.0,0.19883]
[1780105556638,70.9,73548.59,0.0,0.99859,0.0,0.1988]
[1780105559659,70.9,73550.69,0.0,0.9986,0.0,0.1984]
[1780105564695,70.9,73550.79,0.0,0.9986,0.0,0.19838]
[1780105566712,70.9,73544.45,0.0,0.99859,0.0,0.1996]
[1780105567719,70.9,73539.06,0.0,0.99858,0.0,0.20063]
[1780105568726,70.9,73532.41,0.0,0.99857,0.0,0.20192]
[1780105570431,70.9,73532.41,0.0,0.99857,0.0,0.20192]
[1780105570472,70.9,73532.41,0.0,0.99857,0.0,0.20192]
[1780105570532,70.9,73532.25,0.0,0.99857,0.0,0.20195]
[1780105571379,70.9,73532.25,0.0,0.99857,0.0,0.20195]
[1780105571470,70.9,73532.25,0.0,0.99857,0.0,0.20195]
[1780105576782,70.9,73530.66,0.0,0.99857,0.0,0.20226]
[1780105581817,70.9,73529.64,0.0,0.99856,0.0,0.20246]
[1780105585395,70.9,73530.3,0.0,0.99857,0.0,0.20233]
[1780105585470,70.9,73530.3,0.0,0.99857,0.0,0.20233]
[1780105585546,70.9,73529.87,0.0,0.99857,0.0,0.20241]
[1780105586328,70.9,73529.87,0.0,0.99857,0.0,0.20241]
[1780105586474,70.9,73529.87,0.0,0.99857,0.0,0.20241]
[1780105591887,70.9,73537.03,0.0,0.99858,0.0,0.20048]
[1780105593680,70.9,73537.03,0.0,0.99858,0.0,0.20048]
[1780105593708,70.9,73538.07,0.0,0.99858,0.0,0.20028]
[1780105593723,70.9,73538.07,0.0,0.99858,0.0,0.20028]
[1780105594587,70.9,73538.07,0.0,0.99858,0.0,0.20028]
[1780105594630,70.9,73538.49,0.0,0.99858,0.0,0.2002]
[1780105594726,70.9,73538.49,0.0,0.99858,0.0,0.2002]
[1780105599943,70.9,73539.08,0.0,0.99858,0.0,0.20009]
[1780105602414,70.9,73539.31,0.0,0.99858,0.0,0.20005]
[1780105602471,70.9,73539.31,0.0,0.99858,0.0,0.20005]
[1780105602516,70.9,73539.24,0.0,0.99858,0.0,0.20006]
[1780105603323,70.9,73539.24,0.0,0.99858,0.0,0.20006]
[1780105603473,70.9,73539.24,0.0,0.99858,0.0,0.20006]
[1780105609006,70.9,73537.11,0.0,0.99858,0.0,0.20047]
[1780105610013,70.9,73534.55,0.0,0.99858,0.0,0.20096]
[1780105615028,70.9,73535.05,0.0,0.99858,0.0,0.20087]
[1780105615232,70.9,73535.05,0.0,0.99858,0.0,0.20087]
[1780105615285,70.9,73534.65,0.0,0.99858,0.0,0.20094]
[1780105616193,70.9,73534.65,0.0,0.99858,0.0,0.20094]
[1780105616221,70.9,73534.65,0.0,0.99858,0.0,0.20094]
[1780105622099,70.9,73535.8,0.0,0.99858,0.0,0.20072]
[1780105623107,70.9,73537.87,0.0,0.99858,0.0,0.20032]
[1780105624992,70.9,73538.02,0.0,0.99858,0.0,0.20029]
[1780105625226,70.9,73538.02,0.0,0.99858,0.0,0.20029]
[1780105625279,70.9,73538.26,0.0,0.99858,0.0,0.20025]
[1780105626069,70.9,73538.26,0.0,0.99858,0.0,0.20025]
[1780105626225,70.9,73538.26,0.0,0.99858,0.0,0.20025]
[1780105632169,70.9,73539.11,0.0,0.99858,0.0,0.20008]
[1780105633659,70.9,73539.11,0.0,0.99858,0.0,0.20008]
[1780105633722,70.9,73539.11,0.0,0.99858,0.0,0.20008]
[1780105633698,70.9,73539.1,0.0,0.99858,0.0,0.20009]
[1780105634183,70.9,73539.26,0.0,0.99858,0.0,0.20006]
[1780105634775,70.9,73539.26,0.0,0.99858,0.0,0.20006]
[1780105634975,70.9,73539.26,0.0,0.99858,0.0,0.20006]
[1780105641235,70.9,73538.94,0.0,0.99858,0.0,0.20012]
[1780105646270,70.9,73539.23,0.0,0.99858,0.0,0.20006]
[1780105648135,70.9,73539.59,0.0,0.99858,0.0,0.19999]
[1780105648222,70.9,73539.59,0.0,0.99858,0.0,0.19999]
[1780105648284,70.9,73539.5,0.0,0.99858,0.0,0.20001]
[1780105649366,70.9,73539.5,0.0,0.99858,0.0,0.20001]
[1780105649478,70.9,73539.5,0.0,0.99858,0.0,0.20001]
[1780105655333,70.9,73539.63,0.0,0.99859,0.0,0.19944]
[1780105657380,70.9,73540.14,0.0,0.99859,0.0,0.19935]
[1780105657469,70.9,73540.14,0.0,0.99859,0.0,0.19935]
[1780105657569,70.9,73541.48,0.0,0.99859,0.0,0.19909]
[1780105658853,70.9,73541.3,0.0,0.99859,0.0,0.19912]
[1780105658973,70.9,73541.3,0.0,0.99859,0.0,0.19912]
[1780105665403,70.9,73541.44,0.0,0.99859,0.0,0.1991]
[1780105670438,70.9,73541.33,0.0,0.99859,0.0,0.19912]
[1780105675473,70.9,73540.71,0.0,0.99859,0.0,0.19924]
[1780105677487,70.9,73538.94,0.0,0.99859,0.0,0.19958]
[1780105678836,70.9,73538.9,0.0,0.99859,0.0,0.19958]
[1780105678971,70.9,73538.9,0.0,0.99859,0.0,0.19958]
[1780105679501,70.9,73538.94,0.0,0.99859,0.0,0.19958]
[1780105680639,70.9,73538.94,0.0,0.99859,0.0,0.19958]
[1780105680729,70.9,73538.94,0.0,0.99859,0.0,0.19958]
[1780105681515,70.9,73542.96,0.0,0.99859,0.0,0.19881]
[1780105683529,70.9,73544.65,0.0,0.9986,0.0,0.19848]
[1780105687559,70.9,73547.03,0.0,0.9986,0.0,0.19803]
[1780105690580,70.9,73549.33,0.0,0.9986,0.0,0.19759]
[1780105691314,70.9,73549.33,0.0,0.9986,0.0,0.19759]
[1780105691471,70.9,73549.33,0.0,0.9986,0.0,0.19759]
[1780105691587,70.9,73550.02,0.0,0.9986,0.0,0.19746]
[1780105692711,70.9,73550.02,0.0,0.9986,0.0,0.19746]
[1780105692724,70.9,73550.02,0.0,0.9986,0.0,0.19746]
[1780105698636,70.9,73549.88,0.0,0.9986,0.0,0.19749]
[1780105704680,70.9,73550.84,0.0,0.9986,0.0,0.1973]
[1780105707679,70.9,73549.98,0.0,0.9986,0.0,0.19747]
[1780105707722,70.9,73549.98,0.0,0.9986,0.0,0.19747]
[1780105707821,70.9,73549.24,0.0,0.9986,0.0,0.19761]
[1780105709309,70.9,73549.24,0.0,0.9986,0.0,0.19761]
[1780105709468,70.9,73549.24,0.0,0.9986,0.0,0.19761]
[1780105714750,70.9,73548.83,0.0,0.99861,0.0,0.19715]
[1780105719785,70.9,73549.44,0.0,0.99861,0.0,0.19704]
[1780105724820,70.9,73549.14,0.0,0.99861,0.0,0.19709]
[1780105726834,70.9,73547.74,0.0,0.9986,0.0,0.19736]
[1780105727849,70.9,73547.74,0.0,0.9986,0.0,0.19736]
[1780105727971,70.9,73547.99,0.0,0.9986,0.0,0.19731]
[1780105728848,70.9,73548.27,0.0,0.9986,0.0,0.19726]
[1780105729557,70.9,73548.27,0.0,0.9986,0.0,0.19726]
[1780105729724,70.9,73548.27,0.0,0.9986,0.0,0.19726]
[1780105732876,70.9,73539.5,0.0,0.99859,0.0,0.19893]
[1780105734434,70.9,73539.5,0.0,0.99859,0.0,0.19893]
[1780105734471,70.9,73539.5,0.0,0.99859,0.0,0.19893]
[1780105734535,70.9,73539.56,0.0,0.99859,0.0,0.19892]
[1780105734959,70.9,73539.56,0.0,0.99859,0.0,0.19892]
[1780105734977,70.9,73539.56,0.0,0.99859,0.0,0.19892]
[1780105735060,70.9,73539.08,0.0,0.99859,0.0,0.19901]
[1780105735897,70.9,73540.94,0.0,0.99859,0.0,0.19866]
[1780105739925,70.9,73539.4,0.0,0.99859,0.0,0.19895]
[1780105741870,70.9,73540.59,0.0,0.99859,0.0,0.19872]
[1780105741975,70.9,73540.59,0.0,0.99859,0.0,0.19872]
[1780105748988,70.9,73540.65,0.0,0.99859,0.0,0.19871]
[1780105759058,70.9,73540.7,0.0,0.99859,0.0,0.1987]
[1780105763353,70.9,73540.87,0.0,0.99859,0.0,0.19867]
[1780105763468,70.9,73540.87,0.0,0.99859,0.0,0.19867]
[1780105763570,70.9,73539.8,0.0,0.99859,0.0,0.19887]
[1780105764227,70.9,73539.8,0.0,0.99859,0.0,0.19887]
[1780105764470,70.9,73539.8,0.0,0.99859,0.0,0.19887]
[1780105770829,70.9,73539.27,0.0,0.99859,0.0,0.19898]
[1780105770969,70.9,73540.3,0.0,0.99859,0.0,0.19878]
[1780105771144,70.9,73546.27,0.0,0.99861,0.0,0.1971]
[1780105772746,70.9,73546.27,0.0,0.99861,0.0,0.1971]
[1780105772822,70.9,73548.08,0.0,0.99861,0.0,0.19676]
[1780105772973,70.9,73548.08,0.0,0.99861,0.0,0.19676]
[1780105779708,70.9,73548.65,0.0,0.99861,0.0,0.19665]
[1780105779723,70.9,73548.65,0.0,0.99861,0.0,0.19665]
[1780105779823,70.9,73550.08,0.0,0.99861,0.0,0.19638]
[1780105781563,70.9,73549.9,0.0,0.99861,0.0,0.19642]
[1780105781722,70.9,73549.9,0.0,0.99861,0.0,0.19642]
[1780105787642,70.9,73549.8,0.0,0.99861,0.0,0.19643]
[1780105789492,70.9,73549.82,0.0,0.99861,0.0,0.19643]
[1780105789726,70.9,73549.82,0.0,0.99861,0.0,0.19643]
[1780105794306,70.9,73547.75,0.0,0.99861,0.0,0.19682]
[1780105800349,70.9,73547.67,0.0,0.99861,0.0,0.19684]
[1780105803455,70.9,73547.72,0.0,0.99861,0.0,0.19683]
[1780105803471,70.9,73547.72,0.0,0.99861,0.0,0.19683]
[1780105807398,70.9,73546.51,0.0,0.99861,0.0,0.19706]
[1780105812433,70.9,73546.83,0.0,0.99861,0.0,0.197]
[1780105817468,70.9,73546.69,0.0,0.99861,0.0,0.19702]
[1780105818475,70.9,73544.37,0.0,0.9986,0.0,0.19747]
[1780105821495,70.9,73543.44,0.0,0.9986,0.0,0.19764]
[1780105822460,70.9,73543.44,0.0,0.9986,0.0,0.19764]
[1780105822471,70.9,73543.44,0.0,0.9986,0.0,0.19764]
[1780105825524,70.9,73544.91,0.0,0.9986,0.0,0.19736]
[1780105827538,70.9,73546.56,0.0,0.99861,0.0,0.19705]
[1780105831811,70.9,73546.59,0.0,0.99861,0.0,0.19704]
[1780105831977,70.9,73546.57,0.0,0.99861,0.0,0.19651]
[1780105834589,70.9,73543.12,0.0,0.9986,0.0,0.19717]
[1780105835596,70.9,73540.52,0.0,0.9986,0.0,0.19766]
[1780105836601,70.9,73540.52,0.0,0.9986,0.0,0.19766]
[1780105836723,70.9,73540.52,0.0,0.9986,0.0,0.19766]
[1780105836821,70.9,73537.23,0.0,0.9986,0.0,0.19829]
[1780105840468,70.9,73537.8,0.0,0.9986,0.0,0.19818]
[1780105840632,70.9,73537.31,0.0,0.9986,0.0,0.19827]
[1780105841219,70.9,73537.31,0.0,0.9986,0.0,0.19827]
[1780105841693,70.9,73537.31,0.0,0.9986,0.0,0.19827]
[1780105841720,70.9,73537.31,0.0,0.9986,0.0,0.19827]
[1780105841759,70.9,73536.76,0.0,0.99859,0.0,0.19838]
[1780105847681,70.9,73537.66,0.0,0.9986,0.0,0.19821]
[1780105851153,70.9,73537.32,0.0,0.9986,0.0,0.19827]
[1780105851224,70.9,73537.32,0.0,0.9986,0.0,0.19827]
[1780105863395,70.9,73538.15,0.0,0.9986,0.0,0.19811]
[1780105863797,70.9,73532.91,0.0,0.99859,0.0,0.19912]
[1780105864721,70.9,73532.91,0.0,0.99859,0.0,0.19912]
[1780105864803,70.9,73526.68,0.0,0.99858,0.0,0.20031]
[1780105865938,70.9,73526.68,0.0,0.99858,0.0,0.20031]
[1780105865969,70.9,73526.68,0.0,0.99858,0.0,0.20031]
[1780105865810,70.9,73522.95,0.0,0.99857,0.0,0.20103]
[1780105871852,70.9,73523.01,0.0,0.99857,0.0,0.20102]
[1780105876887,70.9,73523.25,0.0,0.99857,0.0,0.20098]
[1780105881921,70.9,73522.06,0.0,0.99857,0.0,0.20121]
[1780105883830,70.9,73521.95,0.0,0.99857,0.0,0.20123]
[1780105883973,70.9,73521.95,0.0,0.99857,0.0,0.20123]
[1780105886875,70.9,73520.3,0.0,0.99857,0.0,0.20155]
[1780105886970,70.9,73520.3,0.0,0.99857,0.0,0.20155]
[1780105886957,70.9,73521.25,0.0,0.99857,0.0,0.20136]
[1780105892999,70.9,73521.28,0.0,0.99857,0.0,0.20081]
[1780105896326,70.9,73523.34,0.0,0.99858,0.0,0.20042]
[1780105896479,70.9,73523.34,0.0,0.99858,0.0,0.20042]
[1780105902066,70.9,73525.34,0.0,0.99858,0.0,0.20003]
[1780105903425,70.9,73525.34,0.0,0.99858,0.0,0.20003]
[1780105903471,70.9,73525.34,0.0,0.99858,0.0,0.20003]
[1780105903526,70.9,73525.28,0.0,0.99858,0.0,0.20004]
[1780105905087,70.9,73521.87,0.0,0.99858,0.0,0.2007]
[1780105906145,70.9,73521.87,0.0,0.99858,0.0,0.2007]
[1780105906225,70.9,73521.87,0.0,0.99858,0.0,0.2007]
[1780105909777,70.9,73520.32,0.0,0.99857,0.0,0.201]
[1780105909973,70.9,73520.32,0.0,0.99857,0.0,0.201]
[1780105910998,70.9,73518.99,0.0,0.99857,0.0,0.20126]
[1780105911002,70.9,73516.28,0.0,0.99857,0.0,0.20178]
[1780105911227,70.9,73516.28,0.0,0.99857,0.0,0.20178]
[1780105913143,70.9,73512.89,0.0,0.99856,0.0,0.20244]
[1780105914740,70.9,73512.89,0.0,0.99856,0.0,0.20244]
[1780105914975,70.9,73512.89,0.0,0.99856,0.0,0.20244]
[1780105920521,70.9,73515.31,0.0,0.99857,0.0,0.20197]
[1780105920923,70.9,73515.31,0.0,0.99857,0.0,0.20197]
[1780105920970,70.9,73515.31,0.0,0.99857,0.0,0.20197]
[1780105922182,70.9,73515.49,0.0,0.99857,0.0,0.20194]
[1780105922225,70.9,73515.49,0.0,0.99857,0.0,0.20194]
[1780105922283,70.9,73515.49,0.0,0.99857,0.0,0.20194]
[1780105924220,70.9,73512.14,0.0,0.99856,0.0,0.20259]
[1780105929255,70.9,73509.5,0.0,0.99856,0.0,0.2031]
[1780105930151,70.9,73509.5,0.0,0.99856,0.0,0.2031]
[1780105930222,70.9,73509.5,0.0,0.99856,0.0,0.2031]
[1780105930262,70.9,73506.28,0.0,0.99855,0.0,0.20373]
[1780105936076,70.9,73506.36,0.0,0.99855,0.0,0.20372]
[1780105936226,70.9,73506.3,0.0,0.99855,0.0,0.20373]
[1780105937004,70.9,73506.3,0.0,0.99855,0.0,0.20373]
[1780105937035,70.9,73506.68,0.0,0.99855,0.0,0.20365]
[1780105937221,70.9,73506.68,0.0,0.99855,0.0,0.20365]
[1780105940340,70.9,73503.41,0.0,0.99855,0.0,0.20429]
[1780105942770,70.9,73501.65,0.0,0.99854,0.0,0.20464]
[1780105943076,70.9,73505.84,0.0,0.99855,0.0,0.20382]
[1780105943306,70.9,73505.84,0.0,0.99855,0.0,0.20382]
[1780105943361,70.9,73513.23,0.0,0.99856,0.0,0.20238]
[1780105944370,70.9,73516.54,0.0,0.99857,0.0,0.20173]
[1780105945226,70.9,73516.54,0.0,0.99857,0.0,0.20173]
[1780105945473,70.9,73516.54,0.0,0.99857,0.0,0.20173]
[1780105945539,70.9,73516.54,0.0,0.99857,0.0,0.20173]
[1780105950410,70.9,73522.23,0.0,0.99858,0.0,0.20063]
[1780105951416,70.9,73527.16,0.0,0.99859,0.0,0.19914]
[1780105952697,70.9,73527.16,0.0,0.99859,0.0,0.19914]
[1780105952719,70.9,73527.16,0.0,0.99859,0.0,0.19914]
[1780105960487,70.9,73521.8,0.0,0.99858,0.0,0.20017]
[1780105961807,70.9,73521.8,0.0,0.99858,0.0,0.20017]
[1780105961970,70.9,73521.8,0.0,0.99858,0.0,0.20017]
[1780105962016,70.9,73519.49,0.0,0.99858,0.0,0.20062]
[1780105964390,70.9,73519.38,0.0,0.99858,0.0,0.20064]
[1780105964471,70.9,73519.38,0.0,0.99858,0.0,0.20064]
[1780105964515,70.9,73519.51,0.0,0.99858,0.0,0.20061]
[1780105967536,70.9,73521.86,0.0,0.99858,0.0,0.20016]
[1780105972571,70.9,73520.57,0.0,0.99858,0.0,0.20041]
[1780105977209,70.9,73521.42,0.0,0.99858,0.0,0.20024]
[1780105977238,70.9,73521.42,0.0,0.99858,0.0,0.20024]
[1780105979620,70.9,73517.81,0.0,0.99857,0.0,0.20094]
[1780105983763,70.9,73516.45,0.0,0.99857,0.0,0.20121]
[1780105983972,70.9,73516.45,0.0,0.99857,0.0,0.20121]
[1780105984724,70.9,73516.21,0.0,0.99857,0.0,0.20125]
[1780105984972,70.9,73516.21,0.0,0.99857,0.0,0.20125]
[1780105985046,70.9,73516.0,0.0,0.99857,0.0,0.20129]
[1780105988683,70.9,73519.16,0.0,0.99858,0.0,0.20068]
[1780105993718,70.9,73519.25,0.0,0.99858,0.0,0.20066]
[1780105998753,70.9,73519.29,0.0,0.99858,0.0,0.20066]
[1780106002234,70.9,73519.05,0.0,0.99858,0.0,0.2007]
[1780106006830,70.9,73520.11,0.0,0.99858,0.0,0.2005]
[1780106006969,70.9,73520.11,0.0,0.99858,0.0,0.2005]
[1780106007069,70.9,73516.8,0.0,0.99857,0.0,0.20114]
[1780106012850,70.9,73518.49,0.0,0.99858,0.0,0.20027]
[1780106014865,70.9,73521.61,0.0,0.99858,0.0,0.19967]
[1780106018893,70.9,73523.75,0.0,0.99859,0.0,0.19926]
[1780106021914,70.9,73526.09,0.0,0.99859,0.0,0.19881]
[1780106028963,70.9,73528.02,0.0,0.99859,0.0,0.19844]
[1780106033998,70.9,73527.75,0.0,0.99859,0.0,0.19849]
[1780106039033,70.9,73528.45,0.0,0.99859,0.0,0.19835]
[1780106044068,70.9,73528.94,0.0,0.99859,0.0,0.19826]
[1780106048096,70.9,73532.81,0.0,0.9986,0.0,0.19752]
[1780106053131,70.9,73534.32,0.0,0.9986,0.0,0.19724]
[1780106058166,70.9,73534.42,0.0,0.9986,0.0,0.19722]
[1780106064208,70.9,73532.49,0.0,0.9986,0.0,0.19758]
[1780106069243,70.9,73539.46,0.0,0.99861,0.0,0.19626]
[1780106070250,70.9,73541.66,0.0,0.99861,0.0,0.19584]
[1780106075285,70.9,73543.92,0.0,0.99862,0.0,0.19488]
[1780106080320,70.9,73544.09,0.0,0.99862,0.0,0.19485]
[1780106085356,70.9,73544.99,0.0,0.99862,0.0,0.19468]
[1780106088376,70.9,73547.26,0.0,0.99862,0.0,0.19426]
[1780106094419,70.9,73551.15,0.0,0.99863,0.0,0.19353]
[1780106099454,70.9,73552.83,0.0,0.99863,0.0,0.19321]
[1780106102428,70.9,73554.49,0.0,0.99864,0.0,0.1929]
[1780106102467,70.9,73554.49,0.0,0.99864,0.0,0.1929]
[1780106102475,70.9,73557.84,0.0,0.99864,0.0,0.19228]
[1780106107509,70.9,73559.01,0.0,0.99864,0.0,0.19206]
[1780106112545,70.9,73560.4,0.0,0.99864,0.0,0.1918]
[1780106117485,70.9,73560.51,0.0,0.99864,0.0,0.19178]
[1780106120960,70.9,73561.65,0.0,0.99865,0.0,0.19157]
[1780106120980,70.9,73561.65,0.0,0.99865,0.0,0.19157]
[1780106121061,70.9,73561.98,0.0,0.99865,0.0,0.19151]
[1780106126643,70.9,73561.79,0.0,0.99865,0.0,0.19155]
[1780106131678,70.9,73561.8,0.0,0.99865,0.0,0.19102]
[1780106140973,70.9,73562.0,0.0,0.99865,0.0,0.19098]
[1780106141218,70.9,73562.0,0.0,0.99865,0.0,0.19098]
[1780106146783,70.9,73561.96,0.0,0.99865,0.0,0.19099]
[1780106151817,70.9,73562.12,0.0,0.99865,0.0,0.19096]
[1780106156853,70.9,73561.68,0.0,0.99865,0.0,0.19104]
[1780106162895,70.9,73560.43,0.0,0.99865,0.0,0.19127]
[1780106166025,70.9,73558.84,0.0,0.99865,0.0,0.19157]
[1780106166229,70.9,73558.84,0.0,0.99865,0.0,0.19157]
[1780106166230,70.9,73559.2,0.0,0.99865,0.0,0.1915]
[1780106167284,70.9,73559.2,0.0,0.99865,0.0,0.1915]
[1780106167470,70.9,73559.29,0.0,0.99865,0.0,0.19149]
[1780106172964,70.9,73558.21,0.0,0.99864,0.0,0.19169]
[1780106174979,70.9,73561.3,0.0,0.99865,0.0,0.19111]
[1780106176978,70.9,73561.16,0.0,0.99865,0.0,0.19114]
[1780106177226,70.9,73561.16,0.0,0.99865,0.0,0.19114]
[1780106177303,70.9,73561.37,0.0,0.99865,0.0,0.1911]
[1780106178002,70.9,73561.37,0.0,0.99865,0.0,0.1911]
[1780106178221,70.9,73561.37,0.0,0.99865,0.0,0.1911]
[1780106179011,70.9,73563.37,0.0,0.99865,0.0,0.19073]
[1780106182036,70.9,73561.24,0.0,0.99865,0.0,0.19112]
[1780106184585,70.9,73561.71,0.0,0.99865,0.0,0.19104]
[1780106184725,70.9,73561.71,0.0,0.99865,0.0,0.19104]
[1780106185057,70.9,73561.69,0.0,0.99865,0.0,0.19104]
[1780106185853,70.9,73561.69,0.0,0.99865,0.0,0.19104]
[1780106185970,70.9,73561.69,0.0,0.99865,0.0,0.19104]
[1780106191098,70.9,73560.24,0.0,0.99865,0.0,0.19079]
[1780106196134,70.9,73560.44,0.0,0.99865,0.0,0.19075]
[1780106198148,70.9,73555.83,0.0,0.99864,0.0,0.1916]
[1780106200376,70.9,73555.1,0.0,0.99864,0.0,0.19174]
[1780106200473,70.9,73555.1,0.0,0.99864,0.0,0.19174]
[1780106201169,70.9,73555.56,0.0,0.99864,0.0,0.19165]
[1780106201658,70.9,73555.56,0.0,0.99864,0.0,0.19165]
[1780106201721,70.9,73555.56,0.0,0.99864,0.0,0.19165]
[1780106207211,70.9,73555.65,0.0,0.99864,0.0,0.19164]
[1780106208218,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106209376,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106209469,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106209477,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106210736,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106210968,70.9,73553.55,0.0,0.99864,0.0,0.19203]
[1780106219295,70.9,73553.17,0.0,0.99864,0.0,0.1921]
[1780106219837,70.9,73553.17,0.0,0.99864,0.0,0.1921]
[1780106219974,70.9,73553.17,0.0,0.99864,0.0,0.1921]
[1780106220166,70.9,73553.17,0.0,0.99864,0.0,0.1921]
[1780106220222,70.9,73553.17,0.0,0.99864,0.0,0.1921]
[1780106220302,70.9,73553.14,0.0,0.99864,0.0,0.1921]
[1780106227351,70.9,73553.49,0.0,0.99864,0.0,0.19204]
[1780106232390,70.9,73553.79,0.0,0.99864,0.0,0.19198]
[1780106237426,70.9,73553.74,0.0,0.99864,0.0,0.19199]
[1780106242461,70.9,73553.76,0.0,0.99864,0.0,0.19199]
[1780106245482,70.9,73558.14,0.0,0.99865,0.0,0.19118]
[1780106247385,70.9,73558.14,0.0,0.99865,0.0,0.19118]
[1780106247477,70.9,73558.69,0.0,0.99865,0.0,0.19107]
[1780106247496,70.9,73557.58,0.0,0.99865,0.0,0.19128]
[1780106248485,70.9,73557.58,0.0,0.99865,0.0,0.19128]
[1780106248724,70.9,73557.58,0.0,0.99865,0.0,0.19128]
[1780106252531,70.9,73555.17,0.0,0.99865,0.0,0.1912]
[1780106257566,70.9,73555.82,0.0,0.99865,0.0,0.19108]
[1780106265622,70.9,73556.15,0.0,0.99865,0.0,0.19102]
[1780106267351,70.9,73556.15,0.0,0.99865,0.0,0.19102]
[1780106267474,70.9,73557.3,0.0,0.99865,0.0,0.19081]
[1780106268412,70.9,73557.3,0.0,0.99865,0.0,0.19081]
[1780106267636,70.9,73556.79,0.0,0.99865,0.0,0.1909]
[1780106268474,70.9,73556.79,0.0,0.99865,0.0,0.1909]
[1780106273700,70.9,73556.84,0.0,0.99865,0.0,0.19089]
[1780106276985,70.9,73557.57,0.0,0.99865,0.0,0.19076]
[1780106277244,70.9,73557.57,0.0,0.99865,0.0,0.19076]
[1780106277345,70.9,73558.05,0.0,0.99865,0.0,0.19067]
[1780106278146,70.9,73558.05,0.0,0.99865,0.0,0.19067]
[1780106278222,70.9,73558.05,0.0,0.99865,0.0,0.19067]
[1780106280749,70.9,73555.72,0.0,0.99865,0.0,0.1911]
[1780106285784,70.9,73555.81,0.0,0.99865,0.0,0.19108]
[1780106289331,70.9,73555.68,0.0,0.99865,0.0,0.19111]
[1780106289433,70.9,73555.61,0.0,0.99865,0.0,0.19112]
[1780106289474,70.9,73555.61,0.0,0.99865,0.0,0.19112]
[1780106289812,70.9,73557.75,0.0,0.99865,0.0,0.19072]
[1780106290578,70.9,73557.75,0.0,0.99865,0.0,0.19072]
[1780106290724,70.9,73557.75,0.0,0.99865,0.0,0.19072]
[1780106295855,70.9,73557.3,0.0,0.99865,0.0,0.19081]
[1780106298884,70.9,73557.73,0.0,0.99865,0.0,0.19073]
[1780106298973,70.9,73557.73,0.0,0.99865,0.0,0.19073]
[1780106298985,70.9,73557.56,0.0,0.99865,0.0,0.19076]
[1780106300275,70.9,73557.56,0.0,0.99865,0.0,0.19076]
[1780106300483,70.9,73557.56,0.0,0.99865,0.0,0.19076]
[1780106305924,70.9,73557.49,0.0,0.99865,0.0,0.19077]
[1780106308256,70.9,73557.17,0.0,0.99865,0.0,0.19083]
[1780106308358,70.9,73556.68,0.0,0.99865,0.0,0.19092]
[1780106308471,70.9,73556.68,0.0,0.99865,0.0,0.19092]
[1780106308945,70.9,73556.71,0.0,0.99865,0.0,0.19092]
[1780106309647,70.9,73556.71,0.0,0.99865,0.0,0.19092]
[1780106309733,70.9,73556.71,0.0,0.99865,0.0,0.19092]
[1780106321369,70.9,73556.03,0.0,0.99865,0.0,0.19052]
[1780106321473,70.9,73556.03,0.0,0.99865,0.0,0.19052]
[1780106321470,70.9,73556.56,0.0,0.99865,0.0,0.19042]
[1780106322929,70.9,73556.56,0.0,0.99865,0.0,0.19042]
[1780106322974,70.9,73556.56,0.0,0.99865,0.0,0.19042]
[1780106323045,70.9,73556.81,0.0,0.99865,0.0,0.19038]
[1780106329087,70.9,73556.29,0.0,0.99865,0.0,0.19047]
[1780106334122,70.9,73556.54,0.0,0.99865,0.0,0.19043]
[1780106335487,70.9,73556.54,0.0,0.99865,0.0,0.19043]
[1780106335725,70.9,73557.03,0.0,0.99865,0.0,0.19034]
[1780106335826,70.9,73557.03,0.0,0.99865,0.0,0.19034]
[1780106336980,70.9,73557.03,0.0,0.99865,0.0,0.19034]
[1780106337243,70.9,73557.03,0.0,0.99865,0.0,0.19034]
[1780106339157,70.9,73560.95,0.0,0.99866,0.0,0.18961]
[1780106340164,70.9,73563.4,0.0,0.99866,0.0,0.18916]
[1780106342415,70.9,73563.52,0.0,0.99866,0.0,0.18914]
[1780106342470,70.9,73563.52,0.0,0.99866,0.0,0.18914]
[1780106343309,70.9,73564.55,0.0,0.99866,0.0,0.18895]
[1780106343471,70.9,73564.55,0.0,0.99866,0.0,0.18895]
[1780106343320,70.9,73564.51,0.0,0.99866,0.0,0.18896]
[1780106346206,70.9,73566.16,0.0,0.99867,0.0,0.18866]
[1780106351356,70.9,73566.61,0.0,0.99867,0.0,0.18857]
[1780106351468,70.9,73566.61,0.0,0.99867,0.0,0.18857]
[1780106351458,70.9,73567.04,0.0,0.99867,0.0,0.1885]
[1780106352248,70.9,73567.57,0.0,0.99867,0.0,0.1884]
[1780106352792,70.9,73567.57,0.0,0.99867,0.0,0.1884]
[1780106352976,70.9,73567.57,0.0,0.99867,0.0,0.1884]
[1780106358290,70.9,73569.09,0.0,0.99867,0.0,0.18812]
[1780106359291,70.9,73569.09,0.0,0.99867,0.0,0.18812]
[1780106359476,70.9,73569.09,0.0,0.99867,0.0,0.18812]
[1780106359440,70.9,73568.4,0.0,0.99867,0.0,0.18825]
[1780106360304,70.9,73568.69,0.0,0.99867,0.0,0.18819]
[1780106361085,70.9,73568.69,0.0,0.99867,0.0,0.18819]
[1780106361225,70.9,73568.69,0.0,0.99867,0.0,0.18819]
[1780106367353,70.9,73569.51,0.0,0.99867,0.0,0.18804]
[1780106371934,70.9,73569.21,0.0,0.99868,0.0,0.18758]
[1780106371968,70.9,73569.21,0.0,0.99868,0.0,0.18758]
[1780106373395,70.9,73569.2,0.0,0.99868,0.0,0.18758]
[1780106373837,70.9,73569.2,0.0,0.99868,0.0,0.18758]
[1780106373970,70.9,73569.2,0.0,0.99868,0.0,0.18758]
[1780106382458,70.9,73569.66,0.0,0.99868,0.0,0.1875]
[1780106388500,70.9,73569.67,0.0,0.99868,0.0,0.1875]
[1780106393536,70.9,73569.55,0.0,0.99868,0.0,0.18752]
[1780106397563,70.9,73567.11,0.0,0.99867,0.0,0.18797]
[1780106398628,70.9,73567.11,0.0,0.99867,0.0,0.18797]
[1780106398729,70.9,73567.11,0.0,0.99867,0.0,0.18797]
[1780106398830,70.9,73566.86,0.0,0.99867,0.0,0.18801]
[1780106400403,70.9,73566.86,0.0,0.99867,0.0,0.18801]
[1780106400479,70.9,73566.86,0.0,0.99867,0.0,0.18801]
[1780106405619,70.9,73568.93,0.0,0.99867,0.0,0.18763]
[1780106406851,70.9,73568.93,0.0,0.99867,0.0,0.18763]
[1780106406973,70.9,73568.93,0.0,0.99867,0.0,0.18763]
[1780106407055,70.9,73572.23,0.0,0.99868,0.0,0.18703]
[1780106407634,70.9,73575.34,0.0,0.99868,0.0,0.18647]
[1780106409026,70.9,73575.34,0.0,0.99868,0.0,0.18647]
[1780106409222,70.9,73575.34,0.0,0.99868,0.0,0.18647]
[1780106410655,70.9,73577.2,0.0,0.99869,0.0,0.18613]
[1780106413677,70.9,73578.47,0.0,0.99869,0.0,0.1859]
[1780106414684,70.9,73583.2,0.0,0.99869,0.0,0.18505]
[1780106416419,70.9,73583.2,0.0,0.99869,0.0,0.18505]
[1780106416468,70.9,73583.2,0.0,0.99869,0.0,0.18505]
[1780106416568,70.9,73583.75,0.0,0.9987,0.0,0.18495]
[1780106418927,70.9,73584.24,0.0,0.9987,0.0,0.18486]
[1780106418972,70.9,73584.24,0.0,0.9987,0.0,0.18486]
[1780106422740,70.9,73581.74,0.0,0.99869,0.0,0.18531]
[1780106423983,70.9,73581.74,0.0,0.99869,0.0,0.18531]
[1780106424220,70.9,73581.74,0.0,0.99869,0.0,0.18531]
[1780106424319,70.9,73580.85,0.0,0.99869,0.0,0.18547]
[1780106424754,70.9,73579.6,0.0,0.99869,0.0,0.1857]
[1780106426467,70.9,73579.6,0.0,0.99869,0.0,0.1857]
[1780106426568,70.9,73577.72,0.0,0.99869,0.0,0.18604]
[1780106426721,70.9,73577.72,0.0,0.99869,0.0,0.18604]
[1780106426768,70.9,73576.31,0.0,0.99869,0.0,0.18629]
[1780106430844,70.9,73576.04,0.0,0.99868,0.0,0.18634]
[1780106430970,70.9,73576.04,0.0,0.99868,0.0,0.18634]
[1780106431002,70.9,73578.49,0.0,0.99869,0.0,0.18539]
[1780106431905,70.9,73578.49,0.0,0.99869,0.0,0.18539]
[1780106431972,70.9,73578.49,0.0,0.99869,0.0,0.18539]
[1780106432007,70.9,73582.34,0.0,0.9987,0.0,0.18469]
[1780106435850,70.9,73584.86,0.0,0.9987,0.0,0.18424]
[1780106437213,70.9,73584.86,0.0,0.9987,0.0,0.18424]
[1780106437472,70.9,73584.86,0.0,0.9987,0.0,0.18424]
[1780106437532,70.9,73585.1,0.0,0.9987,0.0,0.1842]
[1780106438959,70.9,73585.73,0.0,0.9987,0.0,0.18409]
[1780106438975,70.9,73585.73,0.0,0.9987,0.0,0.18409]
[1780106444913,70.9,73587.23,0.0,0.9987,0.0,0.18382]
[1780106449949,70.9,73587.34,0.0,0.9987,0.0,0.1838]
[1780106451963,70.9,73590.65,0.0,0.99871,0.0,0.18321]
[1780106453168,70.9,73590.65,0.0,0.99871,0.0,0.18321]
[1780106453223,70.9,73590.65,0.0,0.99871,0.0,0.18321]
[1780106457471,70.9,73591.45,0.0,0.99871,0.0,0.18306]
[1780106457473,70.9,73591.35,0.0,0.99871,0.0,0.18308]
[1780106461468,70.9,73591.09,0.0,0.99871,0.0,0.18313]
[1780106461566,70.9,73591.32,0.0,0.99871,0.0,0.18309]
[1780106463703,70.9,73592.02,0.0,0.99871,0.0,0.18296]
[1780106463722,70.9,73592.02,0.0,0.99871,0.0,0.18296]
[1780106468080,70.9,73595.25,0.0,0.99872,0.0,0.18239]
[1780106469088,70.9,73599.02,0.0,0.99872,0.0,0.18172]
[1780106470995,70.9,73600.12,0.0,0.99872,0.0,0.18152]
[1780106471223,70.9,73600.12,0.0,0.99872,0.0,0.18152]
[1780106473164,70.9,73601.81,0.0,0.99872,0.0,0.18122]
[1780106473224,70.9,73601.81,0.0,0.99872,0.0,0.18122]
[1780106473262,70.9,73602.45,0.0,0.99873,0.0,0.18111]
[1780106477144,70.9,73598.68,0.0,0.99872,0.0,0.18178]
[1780106478151,70.9,73593.16,0.0,0.99871,0.0,0.18276]
[1780106479557,70.9,73593.16,0.0,0.99871,0.0,0.18276]
[1780106479720,70.9,73593.39,0.0,0.99871,0.0,0.18272]
[1780106484193,70.9,73594.26,0.0,0.99871,0.0,0.18256]
[1780106485200,70.9,73593.83,0.0,0.99871,0.0,0.18264]
[1780106489228,70.9,73596.21,0.0,0.99872,0.0,0.18222]
[1780106490235,70.9,73598.45,0.0,0.99872,0.0,0.18182]
[1780106491082,70.9,73598.45,0.0,0.99872,0.0,0.18182]
[1780106491222,70.9,73598.45,0.0,0.99872,0.0,0.18182]
[1780106491241,70.9,73598.31,0.0,0.99872,0.0,0.18134]
[1780106493373,70.9,73598.62,0.0,0.99872,0.0,0.18129]
[1780106493467,70.9,73598.62,0.0,0.99872,0.0,0.18129]
[1780106493568,70.9,73598.55,0.0,0.99872,0.0,0.1813]
[1780106498291,70.9,73595.58,0.0,0.99872,0.0,0.18182]
[1780106499041,70.9,73595.58,0.0,0.99872,0.0,0.18182]
[1780106499223,70.9,73595.58,0.0,0.99872,0.0,0.18182]
[1780106503970,70.9,73597.32,0.0,0.99872,0.0,0.18152]
[1780106504225,70.9,73597.32,0.0,0.99872,0.0,0.18152]
[1780106504784,70.9,73596.86,0.0,0.99872,0.0,0.1816]
[1780106504968,70.9,73596.86,0.0,0.99872,0.0,0.1816]
[1780106505343,70.9,73596.76,0.0,0.99872,0.0,0.18161]
[1780106508787,70.9,73597.47,0.0,0.99872,0.0,0.18149]
[1780106508971,70.9,73597.47,0.0,0.99872,0.0,0.18149]
[1780106514406,70.9,73598.56,0.0,0.99872,0.0,0.1813]
[1780106515018,70.9,73598.56,0.0,0.99872,0.0,0.1813]
[1780106515226,70.9,73598.56,0.0,0.99872,0.0,0.1813]
[1780106515619,70.9,73598.56,0.0,0.99872,0.0,0.1813]
[1780106515722,70.9,73598.91,0.0,0.99872,0.0,0.18123]
[1780106516420,70.9,73598.74,0.0,0.99872,0.0,0.18126]
[1780106521457,70.9,73602.09,0.0,0.99873,0.0,0.18067]
[1780106521824,70.9,73602.09,0.0,0.99873,0.0,0.18067]
[1780106521976,70.9,73602.09,0.0,0.99873,0.0,0.18067]
[1780106525783,70.9,73605.45,0.0,0.99873,0.0,0.18008]
[1780106525972,70.9,73605.45,0.0,0.99873,0.0,0.18008]
[1780106526492,70.9,73604.88,0.0,0.99873,0.0,0.18018]
[1780106531527,70.9,73605.57,0.0,0.99873,0.0,0.18006]
[1780106533172,70.9,73605.73,0.0,0.99873,0.0,0.18003]
[1780106533221,70.9,73605.73,0.0,0.99873,0.0,0.18003]
[1780106537569,70.9,73609.38,0.0,0.99874,0.0,0.17939]
[1780106539053,70.9,73610.46,0.0,0.99874,0.0,0.1792]
[1780106539220,70.9,73610.46,0.0,0.99874,0.0,0.1792]
[1780106541068,70.9,73613.31,0.0,0.99874,0.0,0.17871]
[1780106541222,70.9,73613.31,0.0,0.99874,0.0,0.17871]
[1780106541597,70.9,73613.19,0.0,0.99874,0.0,0.17873]
[1780106546631,70.9,73613.54,0.0,0.99874,0.0,0.17867]
[1780106551667,70.9,73612.35,0.0,0.99875,0.0,0.17838]
[1780106556702,70.9,73613.8,0.0,0.99875,0.0,0.17812]
[1780106562744,70.9,73613.83,0.0,0.99875,0.0,0.17812]
[1780106567781,70.9,73616.96,0.0,0.99875,0.0,0.17757]
[1780106568775,70.9,73616.96,0.0,0.99875,0.0,0.17757]
[1780106568972,70.9,73616.96,0.0,0.99875,0.0,0.17757]
[1780106570801,70.9,73611.62,0.0,0.99874,0.0,0.1785]
[1780106574685,70.9,73611.68,0.0,0.99874,0.0,0.17849]
[1780106574733,70.9,73611.71,0.0,0.99874,0.0,0.17849]
[1780106574829,70.9,73611.67,0.0,0.99874,0.0,0.17849]
[1780106577608,70.9,73611.65,0.0,0.99874,0.0,0.1785]
[1780106577720,70.9,73611.65,0.0,0.99874,0.0,0.1785]
[1780106581345,70.9,73613.88,0.0,0.99875,0.0,0.17811]
[1780106581469,70.9,73613.88,0.0,0.99875,0.0,0.17811]
[1780106581569,70.9,73615.44,0.0,0.99875,0.0,0.17784]
[1780106584337,70.9,73615.99,0.0,0.99875,0.0,0.17774]
[1780106584467,70.9,73615.99,0.0,0.99875,0.0,0.17774]
[1780106584541,70.9,73618.75,0.0,0.99875,0.0,0.17726]
[1780106589934,70.9,73619.57,0.0,0.99876,0.0,0.17712]
[1780106591908,70.9,73619.62,0.0,0.99876,0.0,0.17711]
[1780106591967,70.9,73619.62,0.0,0.99876,0.0,0.17711]
[1780106593293,70.9,73619.72,0.0,0.99876,0.0,0.1771]
[1780106593476,70.9,73619.72,0.0,0.99876,0.0,0.1771]
[1780106593538,70.9,73619.95,0.0,0.99876,0.0,0.17706]
[1780106598997,70.9,73618.7,0.0,0.99875,0.0,0.17727]
[1780106606046,70.9,73619.06,0.0,0.99875,0.0,0.17721]
[1780106611003,70.9,73618.58,0.0,0.99875,0.0,0.17729]
[1780106611218,70.9,73618.58,0.0,0.99875,0.0,0.17729]
[1780106611319,70.9,73617.94,0.0,0.99876,0.0,0.17691]
[1780106617124,70.9,73617.12,0.0,0.99876,0.0,0.17705]
[1780106618633,70.9,73617.12,0.0,0.99876,0.0,0.17705]
[1780106618720,70.9,73617.12,0.0,0.99876,0.0,0.17705]
[1780106620369,70.9,73616.61,0.0,0.99875,0.0,0.17714]
[1780106620477,70.9,73616.61,0.0,0.99875,0.0,0.17714]
[1780106620578,70.9,73616.66,0.0,0.99875,0.0,0.17713]
[1780106622434,70.9,73616.67,0.0,0.99875,0.0,0.17713]
[1780106622468,70.9,73616.67,0.0,0.99875,0.0,0.17713]
[1780106623167,70.9,73611.59,0.0,0.99875,0.0,0.17801]
[1780106628502,70.9,73611.32,0.0,0.99875,0.0,0.17806]
[1780106631304,70.9,73609.07,0.0,0.99874,0.0,0.17845]
[1780106631473,70.9,73609.07,0.0,0.99874,0.0,0.17845]
[1780106631575,70.9,73609.07,0.0,0.99874,0.0,0.17845]
[1780106636258,70.9,73607.03,0.0,0.99874,0.0,0.17881]
[1780106638272,70.9,73609.14,0.0,0.99874,0.0,0.17844]
[1780106643307,70.9,73609.24,0.0,0.99874,0.0,0.17842]
[1780106648344,70.9,73607.89,0.0,0.99874,0.0,0.17866]
[1780106653379,70.9,73608.56,0.0,0.99874,0.0,0.17854]
[1780106658413,70.9,73608.85,0.0,0.99874,0.0,0.17849]
[1780106664456,70.9,73608.66,0.0,0.99874,0.0,0.17852]
[1780106669491,70.9,73609.44,0.0,0.99875,0.0,0.17839]
[1780106671505,70.9,73608.76,0.0,0.99875,0.0,0.17801]
[1780106676540,70.9,73610.79,0.0,0.99875,0.0,0.17766]
[1780106681575,70.9,73610.31,0.0,0.99875,0.0,0.17774]
[1780106686610,70.9,73610.75,0.0,0.99875,0.0,0.17766]
[1780106691645,70.9,73609.81,0.0,0.99875,0.0,0.17783]
[1780106696680,70.9,73610.37,0.0,0.99875,0.0,0.17773]
[1780106701716,70.9,73610.19,0.0,0.99875,0.0,0.17776]
[1780106706750,70.9,73609.64,0.0,0.99875,0.0,0.17786]
[1780106710778,70.9,73605.3,0.0,0.99874,0.0,0.17861]
[1780106712792,70.9,73602.69,0.0,0.99874,0.0,0.17907]
[1780106717827,70.9,73603.71,0.0,0.99874,0.0,0.17889]
[1780106722862,70.9,73603.49,0.0,0.99874,0.0,0.17893]
[1780106729911,70.9,73602.52,0.0,0.99874,0.0,0.1791]
[1780106733939,70.9,73601.92,0.0,0.99874,0.0,0.1787]
[1780106734945,70.9,73599.82,0.0,0.99874,0.0,0.17907]
[1780106737968,70.9,73602.31,0.0,0.99874,0.0,0.17864]
[1780106743002,70.9,73601.97,0.0,0.99874,0.0,0.17869]
[1780106748039,70.9,73602.96,0.0,0.99874,0.0,0.17852]
[1780106753075,70.9,73602.21,0.0,0.99874,0.0,0.17865]
[1780106758109,70.9,73602.05,0.0,0.99874,0.0,0.17868]
[1780106763144,70.9,73602.82,0.0,0.99874,0.0,0.17855]
[1780106769186,70.9,73602.39,0.0,0.99874,0.0,0.17862]
[1780106774221,70.9,73602.4,0.0,0.99874,0.0,0.17862]
[1780106780263,70.9,73602.22,0.0,0.99874,0.0,0.17865]
[1780106786305,70.9,73602.29,0.0,0.99874,0.0,0.17864]
[1780106791342,70.9,73603.43,0.0,0.99875,0.0,0.17794]
[1780106792349,70.9,73600.39,0.0,0.99874,0.0,0.17847]
[1780106793356,70.9,73598.16,0.0,0.99874,0.0,0.17886]
[1780106797384,70.9,73594.18,0.0,0.99873,0.0,0.17956]
[1780106799398,70.9,73591.35,0.0,0.99873,0.0,0.18006]
[1780106804433,70.9,73590.57,0.0,0.99873,0.0,0.18019]
[1780106809468,70.9,73590.58,0.0,0.99873,0.0,0.18019]
[1780106814503,70.9,73590.75,0.0,0.99873,0.0,0.18016]
[1780106819538,70.9,73591.09,0.0,0.99873,0.0,0.1801]
[1780106820544,70.9,73599.56,0.0,0.99874,0.0,0.17862]
[1780106821552,70.9,73603.14,0.0,0.99875,0.0,0.17799]
[1780106822562,70.9,73604.97,0.0,0.99875,0.0,0.17767]
[1780106824573,70.9,73601.55,0.0,0.99874,0.0,0.17827]
[1780106829608,70.9,73603.77,0.0,0.99875,0.0,0.17788]
[1780106833636,70.9,73605.87,0.0,0.99875,0.0,0.17752]
[1780106838671,70.9,73605.95,0.0,0.99875,0.0,0.1775]
[1780106843706,70.9,73605.75,0.0,0.99875,0.0,0.17754]
[1780106848741,70.9,73602.95,0.0,0.99875,0.0,0.17803]
[1780106851762,70.9,73602.69,0.0,0.99875,0.0,0.17757]
[1780106856797,70.9,73602.18,0.0,0.99875,0.0,0.17766]
[1780106861832,70.9,73602.02,0.0,0.99875,0.0,0.17769]
[1780106866869,70.9,73603.27,0.0,0.99875,0.0,0.17747]
[1780106871904,70.9,73603.28,0.0,0.99875,0.0,0.17747]
[1780106875932,70.9,73599.77,0.0,0.99875,0.0,0.17808]
[1780106876939,70.9,73597.0,0.0,0.99874,0.0,0.17857]
[1780106878953,70.9,73594.75,0.0,0.99874,0.0,0.17896]
[1780106883988,70.9,73591.93,0.0,0.99874,0.0,0.17945]
[1780106889024,70.9,73591.79,0.0,0.99873,0.0,0.17948]
[1780106893052,70.9,73593.85,0.0,0.99874,0.0,0.17912]
[1780106898087,70.9,73593.27,0.0,0.99874,0.0,0.17922]
[1780106903122,70.9,73592.92,0.0,0.99874,0.0,0.17928]
[1780106908157,70.9,73593.42,0.0,0.99874,0.0,0.17919]
[1780106911178,70.9,73592.97,0.0,0.99874,0.0,0.17877]
[1780106915207,70.9,73590.69,0.0,0.99874,0.0,0.17917]
[1780106920242,70.9,73590.86,0.0,0.99874,0.0,0.17914]
[1780106925279,70.9,73591.19,0.0,0.99874,0.0,0.17908]
[1780106930313,70.9,73590.6,0.0,0.99874,0.0,0.17919]
[1780106935349,70.9,73591.2,0.0,0.99874,0.0,0.17908]
[1780106940384,70.9,73591.36,0.0,0.99874,0.0,0.17905]
[1780106946426,70.9,73591.6,0.0,0.99874,0.0,0.17901]
[1780106951461,70.9,73591.51,0.0,0.99874,0.0,0.17903]
[1780106955488,70.9,73594.02,0.0,0.99874,0.0,0.17859]
[1780106960524,70.9,73594.31,0.0,0.99874,0.0,0.17854]
[1780106965559,70.9,73594.68,0.0,0.99874,0.0,0.17847]
[1780106971601,70.9,73595.56,0.0,0.99875,0.0,0.17782]
[1780106975630,70.9,73597.59,0.0,0.99875,0.0,0.17747]
[1780106980665,70.9,73597.91,0.0,0.99875,0.0,0.17741]
[1780106985700,70.9,73597.67,0.0,0.99875,0.0,0.17745]
[1780106990734,70.9,73596.91,0.0,0.99875,0.0,0.17759]
[1780106995770,70.9,73596.58,0.0,0.99875,0.0,0.17764]
[1780107000806,70.9,73596.6,0.0,0.99875,0.0,0.17764]
[1780107006847,70.9,73596.59,0.0,0.99875,0.0,0.17764]
[1780107011882,70.9,73596.7,0.0,0.99875,0.0,0.17762]
[1780107016917,70.9,73596.78,0.0,0.99875,0.0,0.17761]
[1780107021952,70.9,73596.84,0.0,0.99875,0.0,0.1776]
[1780107027995,70.9,73596.55,0.0,0.99875,0.0,0.17765]
[1780107033030,70.9,73596.48,0.0,0.99875,0.0,0.17717]
[1780107038066,70.9,73596.34,0.0,0.99875,0.0,0.17719]
[1780107043101,70.9,73596.7,0.0,0.99875,0.0,0.17713]
[1780107050150,70.9,73596.27,0.0,0.99875,0.0,0.1772]
[1780107055185,70.9,73596.59,0.0,0.99875,0.0,0.17715]
[1780107062234,70.9,73597.73,0.0,0.99875,0.0,0.17695]
[1780107063241,70.9,73595.63,0.0,0.99875,0.0,0.17731]
[1780107065255,70.9,73598.97,0.0,0.99875,0.0,0.17673]
[1780107067269,70.9,73602.59,0.0,0.99876,0.0,0.17611]
[1780107072304,70.9,73602.94,0.0,0.99876,0.0,0.17605]
[1780107077339,70.9,73602.65,0.0,0.99876,0.0,0.1761]
[1780107084388,70.9,73602.65,0.0,0.99876,0.0,0.1761]
[1780107090430,70.9,73602.97,0.0,0.99876,0.0,0.17604]
[1780107095465,70.9,73603.08,0.0,0.99876,0.0,0.17553]
[1780107100501,70.9,73602.69,0.0,0.99876,0.0,0.1756]
[1780107104529,70.9,73599.24,0.0,0.99876,0.0,0.17619]
[1780107107550,70.9,73597.18,0.0,0.99876,0.0,0.17655]
[1780107108557,70.9,73593.76,0.0,0.99875,0.0,0.17714]
[1780107113592,70.9,73593.34,0.0,0.99875,0.0,0.17721]
[1780107116613,70.9,73596.99,0.0,0.99876,0.0,0.17658]
[1780107121648,70.9,73597.85,0.0,0.99876,0.0,0.17643]
[1780107124669,70.9,73595.28,0.0,0.99875,0.0,0.17688]
[1780107129704,70.9,73594.09,0.0,0.99875,0.0,0.17708]
[1780107134738,70.9,73594.84,0.0,0.99875,0.0,0.17695]
[1780107139774,70.9,73595.01,0.0,0.99875,0.0,0.17692]
[1780107145816,70.9,73594.09,0.0,0.99875,0.0,0.17708]
[1780107150851,70.9,73582.81,0.0,0.99874,0.0,0.17905]
[1780107151858,70.9,73579.02,0.0,0.99873,0.0,0.17922]
[1780107156893,70.9,73576.83,0.0,0.99873,0.0,0.1796]
[1780107161928,70.9,73577.06,0.0,0.99873,0.0,0.17956]
[1780107167002,70.9,73577.4,0.0,0.99873,0.0,0.1795]
[1780107170266,70.9,73577.21,0.0,0.99873,0.0,0.17953]
[1780107171571,70.9,73575.16,0.0,0.99873,0.0,0.17989]
[1780107173477,70.9,73575.32,0.0,0.99873,0.0,0.17987]
[1780107175900,70.9,73574.93,0.0,0.99873,0.0,0.17993]
[1780107175972,70.9,73574.93,0.0,0.99873,0.0,0.17993]
[1780107176026,70.9,73574.83,0.0,0.99873,0.0,0.17995]
[1780107182068,70.9,73573.95,0.0,0.99873,0.0,0.18011]
[1780107184284,70.9,73573.93,0.0,0.99873,0.0,0.18011]
[1780107184471,70.9,73574.73,0.0,0.99873,0.0,0.17997]
[1780107190124,70.9,73574.3,0.0,0.99873,0.0,0.18005]
[1780107195159,70.9,73574.68,0.0,0.99873,0.0,0.17998]
[1780107199884,70.9,73574.71,0.0,0.99873,0.0,0.17997]
[1780107199974,70.9,73574.71,0.0,0.99873,0.0,0.17997]
[1780107200194,70.9,73574.68,0.0,0.99873,0.0,0.17998]
[1780107200558,70.9,73574.68,0.0,0.99873,0.0,0.17998]
[1780107200721,70.9,73574.68,0.0,0.99873,0.0,0.17998]
[1780107206236,70.9,73576.68,0.0,0.99873,0.0,0.17963]
[1780107206669,70.9,73576.68,0.0,0.99873,0.0,0.17963]
[1780107206718,70.9,73576.68,0.0,0.99873,0.0,0.17963]
[1780107207243,70.9,73582.05,0.0,0.99874,0.0,0.17868]
[1780107207651,70.9,73582.05,0.0,0.99874,0.0,0.17868]
[1780107207727,70.9,73582.05,0.0,0.99874,0.0,0.17868]
[1780107213140,70.9,73585.03,0.0,0.99875,0.0,0.17767]
[1780107213223,70.9,73585.03,0.0,0.99875,0.0,0.17767]
[1780107213285,70.9,73584.44,0.0,0.99875,0.0,0.17777]
[1780107214359,70.9,73584.44,0.0,0.99875,0.0,0.17777]
[1780107214468,70.9,73584.5,0.0,0.99875,0.0,0.17776]
[1780107219327,70.9,73587.09,0.0,0.99875,0.0,0.17731]
[1780107220569,70.9,73587.53,0.0,0.99875,0.0,0.17723]
[1780107220732,70.9,73587.53,0.0,0.99875,0.0,0.17723]
[1780107221341,70.9,73587.62,0.0,0.99875,0.0,0.17721]
[1780107221565,70.9,73587.62,0.0,0.99875,0.0,0.17721]
[1780107221726,70.9,73587.62,0.0,0.99875,0.0,0.17721]
[1780107225371,70.9,73590.69,0.0,0.99875,0.0,0.17668]
[1780107226962,70.9,73591.59,0.0,0.99876,0.0,0.17653]
[1780107226973,70.9,73591.59,0.0,0.99876,0.0,0.17653]
[1780107227385,70.9,73591.78,0.0,0.99876,0.0,0.17649]
[1780107227641,70.9,73591.78,0.0,0.99876,0.0,0.17649]
[1780107227723,70.9,73591.78,0.0,0.99876,0.0,0.17649]
[1780107233427,70.9,73589.81,0.0,0.99875,0.0,0.17683]
[1780107234434,70.9,73587.07,0.0,0.99875,0.0,0.17731]
[1780107235711,70.9,73587.07,0.0,0.99875,0.0,0.17731]
[1780107235724,70.9,73587.07,0.0,0.99875,0.0,0.17731]
[1780107235810,70.9,73586.57,0.0,0.99875,0.0,0.1774]
[1780107236442,70.9,73586.57,0.0,0.99875,0.0,0.1774]
[1780107236473,70.9,73586.57,0.0,0.99875,0.0,0.1774]
[1780107243369,70.9,73587.23,0.0,0.99875,0.0,0.17728]
[1780107243471,70.9,73587.23,0.0,0.99875,0.0,0.17728]
[1780107244011,70.9,73587.23,0.0,0.99875,0.0,0.17728]
[1780107244224,70.9,73587.23,0.0,0.99875,0.0,0.17728]
[1780107244325,70.9,73586.91,0.0,0.99875,0.0,0.17734]
[1780107249543,70.9,73586.5,0.0,0.99875,0.0,0.17741]
[1780107251262,70.9,73586.5,0.0,0.99875,0.0,0.17741]
[1780107251321,70.9,73588.22,0.0,0.99875,0.0,0.17711]
[1780107251476,70.9,73588.22,0.0,0.99875,0.0,0.17711]
[1780107252285,70.9,73588.22,0.0,0.99875,0.0,0.17711]
[1780107252302,70.9,73587.66,0.0,0.99875,0.0,0.17721]
[1780107252475,70.9,73587.66,0.0,0.99875,0.0,0.17721]
[1780107257599,70.9,73587.81,0.0,0.99875,0.0,0.17718]
[1780107259371,70.9,73587.81,0.0,0.99875,0.0,0.17718]
[1780107259472,70.9,73587.87,0.0,0.99875,0.0,0.17717]
[1780107260425,70.9,73587.87,0.0,0.99875,0.0,0.17717]
[1780107260429,70.9,73586.57,0.0,0.99875,0.0,0.1774]
[1780107260469,70.9,73586.57,0.0,0.99875,0.0,0.1774]
[1780107266662,70.9,73586.07,0.0,0.99875,0.0,0.17748]
[1780107271697,70.9,73585.82,0.0,0.99875,0.0,0.17703]
[1780107274718,70.9,73583.31,0.0,0.99875,0.0,0.17747]
[1780107276235,70.9,73583.31,0.0,0.99875,0.0,0.17747]
[1780107276320,70.9,73582.26,0.0,0.99875,0.0,0.17765]
[1780107276475,70.9,73582.26,0.0,0.99875,0.0,0.17765]
[1780107277436,70.9,73582.26,0.0,0.99875,0.0,0.17765]
[1780107276732,70.9,73582.3,0.0,0.99875,0.0,0.17764]
[1780107277475,70.9,73582.3,0.0,0.99875,0.0,0.17764]
[1780107284755,70.9,73581.6,0.0,0.99875,0.0,0.17776]
[1780107292843,70.9,73581.85,0.0,0.99875,0.0,0.17772]
[1780107295559,70.9,73581.81,0.0,0.99875,0.0,0.17773]
[1780107295724,70.9,73581.81,0.0,0.99875,0.0,0.17773]
[1780107301908,70.9,73581.23,0.0,0.99874,0.0,0.17783]
[1780107302734,70.9,73581.23,0.0,0.99874,0.0,0.17783]
[1780107302975,70.9,73581.23,0.0,0.99874,0.0,0.17783]
[1780107303071,70.9,73581.14,0.0,0.99874,0.0,0.17784]
[1780107303541,70.9,73581.14,0.0,0.99874,0.0,0.17784]
[1780107303739,70.9,73581.14,0.0,0.99874,0.0,0.17784]
[1780107309964,70.9,73581.12,0.0,0.99874,0.0,0.17785]
[1780107314999,70.9,73581.21,0.0,0.99874,0.0,0.17783]
[1780107320034,70.9,73581.06,0.0,0.99874,0.0,0.17786]
[1780107320758,70.9,73581.06,0.0,0.99874,0.0,0.17786]
[1780107320974,70.9,73581.06,0.0,0.99874,0.0,0.17786]
[1780107324352,70.9,73580.51,0.0,0.99874,0.0,0.17795]
[1780107324468,70.9,73580.51,0.0,0.99874,0.0,0.17795]
[1780107324454,70.9,73580.51,0.0,0.99874,0.0,0.17795]
[1780107325070,70.9,73580.98,0.0,0.99874,0.0,0.17787]
[1780107330105,70.9,73584.68,0.0,0.99875,0.0,0.17723]
[1780107331920,70.9,73585.21,0.0,0.99875,0.0,0.17664]
[1780107331971,70.9,73585.21,0.0,0.99875,0.0,0.17664]
[1780107335489,70.9,73586.96,0.0,0.99876,0.0,0.17634]
[1780107335140,70.9,73589.57,0.0,0.99876,0.0,0.17589]
[1780107335730,70.9,73589.57,0.0,0.99876,0.0,0.17589]
[1780107337473,70.9,73589.6,0.0,0.99876,0.0,0.17588]
[1780107337721,70.9,73589.97,0.0,0.99876,0.0,0.17582]
[1780107337822,70.9,73589.97,0.0,0.99876,0.0,0.17582]
[1780107343102,70.9,73591.43,0.0,0.99876,0.0,0.17556]
[1780107343222,70.9,73591.43,0.0,0.99876,0.0,0.17556]
[1780107349238,70.9,73590.5,0.0,0.99876,0.0,0.17572]
[1780107354273,70.9,73590.89,0.0,0.99876,0.0,0.17566]
[1780107356287,70.9,73588.8,0.0,0.99876,0.0,0.17602]
[1780107360178,70.9,73589.02,0.0,0.99876,0.0,0.17598]
[1780107360221,70.9,73589.02,0.0,0.99876,0.0,0.17598]
[1780107360315,70.9,73589.06,0.0,0.99876,0.0,0.17597]
[1780107361069,70.9,73589.06,0.0,0.99876,0.0,0.17597]
[1780107361221,70.9,73589.06,0.0,0.99876,0.0,0.17597]
[1780107369378,70.9,73589.02,0.0,0.99876,0.0,0.17598]
[1780107370197,70.9,73589.02,0.0,0.99876,0.0,0.17598]
[1780107370222,70.9,73589.02,0.0,0.99876,0.0,0.17598]
[1780107370515,70.9,73590.87,0.0,0.99876,0.0,0.17566]
[1780107371966,70.9,73590.98,0.0,0.99876,0.0,0.17564]
[1780107372227,70.9,73590.98,0.0,0.99876,0.0,0.17564]
[1780107377435,70.9,73591.06,0.0,0.99876,0.0,0.17563]
[1780107382474,70.9,73591.06,0.0,0.99876,0.0,0.17563]
[1780107384488,70.9,73594.88,0.0,0.99877,0.0,0.17497]
[1780107385486,70.9,73594.88,0.0,0.99877,0.0,0.17497]
[1780107385495,70.9,73595.96,0.0,0.99877,0.0,0.17479]
[1780107385725,70.9,73595.96,0.0,0.99877,0.0,0.17479]
[1780107386502,70.9,73595.45,0.0,0.99877,0.0,0.17487]
[1780107387253,70.9,73595.45,0.0,0.99877,0.0,0.17487]
[1780107387472,70.9,73595.45,0.0,0.99877,0.0,0.17487]
[1780107395565,70.9,73597.05,0.0,0.99877,0.0,0.17411]
[1780107400599,70.9,73596.75,0.0,0.99877,0.0,0.17416]
[1780107404151,70.9,73597.13,0.0,0.99877,0.0,0.17409]
[1780107404221,70.9,73597.13,0.0,0.99877,0.0,0.17409]
[1780107404395,70.9,73597.2,0.0,0.99877,0.0,0.17408]
[1780107405994,70.9,73597.2,0.0,0.99877,0.0,0.17408]
[1780107406221,70.9,73597.2,0.0,0.99877,0.0,0.17408]
[1780107406246,70.9,73595.1,0.0,0.99877,0.0,0.17444]
[1780107412431,70.9,73595.35,0.0,0.99877,0.0,0.1744]
[1780107412470,70.9,73595.35,0.0,0.99877,0.0,0.1744]
[1780107412530,70.9,73595.44,0.0,0.99877,0.0,0.17438]
[1780107413732,70.9,73595.44,0.0,0.99877,0.0,0.17438]
[1780107413973,70.9,73595.44,0.0,0.99877,0.0,0.17438]
[1780107419735,70.9,73595.75,0.0,0.99877,0.0,0.17433]
[1780107424769,70.9,73596.0,0.0,0.99877,0.0,0.17429]
[1780107429804,70.9,73596.03,0.0,0.99877,0.0,0.17428]
[1780107430812,70.9,73598.31,0.0,0.99877,0.0,0.17389]
[1780107436854,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107438043,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107438219,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107438299,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107440097,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107440222,70.9,73598.81,0.0,0.99878,0.0,0.17381]
[1780107445917,70.9,73598.58,0.0,0.99877,0.0,0.17385]
[1780107446924,70.9,73592.56,0.0,0.99877,0.0,0.17488]
[1780107447931,70.9,73580.48,0.0,0.99875,0.0,0.17696]
[1780107448938,70.9,73571.85,0.0,0.99874,0.0,0.17847]
[1780107449945,70.9,73573.4,0.0,0.99874,0.0,0.1782]
[1780107450753,70.9,73573.4,0.0,0.99874,0.0,0.1782]
[1780107450972,70.9,73573.4,0.0,0.99874,0.0,0.1782]
[1780107451068,70.9,73575.51,0.0,0.99875,0.0,0.17733]
[1780107452719,70.9,73575.41,0.0,0.99875,0.0,0.17735]
[1780107452974,70.9,73575.41,0.0,0.99875,0.0,0.17735]
[1780107458001,70.9,73573.82,0.0,0.99874,0.0,0.17763]
[1780107459121,70.9,73573.82,0.0,0.99874,0.0,0.17763]
[1780107459224,70.9,73573.82,0.0,0.99874,0.0,0.17763]
[1780107460028,70.9,73572.5,0.0,0.99874,0.0,0.17786]
[1780107465497,70.9,73572.26,0.0,0.99874,0.0,0.1779]
[1780107465520,70.9,73572.4,0.0,0.99874,0.0,0.17787]
[1780107465721,70.9,73572.4,0.0,0.99874,0.0,0.17787]
[1780107466216,70.9,73572.4,0.0,0.99874,0.0,0.17787]
[1780107466476,70.9,73572.4,0.0,0.99874,0.0,0.17787]
[1780107466553,70.9,73572.33,0.0,0.99874,0.0,0.17788]
[1780107472113,70.9,73569.88,0.0,0.99874,0.0,0.17831]
[1780107473721,70.9,73569.15,0.0,0.99874,0.0,0.17844]
[1780107473976,70.9,73569.15,0.0,0.99874,0.0,0.17844]
[1780107474127,70.9,73568.88,0.0,0.99874,0.0,0.17849]
[1780107475134,70.9,73567.85,0.0,0.99874,0.0,0.17867]
[1780107475806,70.9,73567.85,0.0,0.99874,0.0,0.17867]
[1780107475972,70.9,73567.85,0.0,0.99874,0.0,0.17867]
[1780107483578,70.9,73566.83,0.0,0.99874,0.0,0.17885]
[1780107483720,70.9,73566.89,0.0,0.99874,0.0,0.17884]
[1780107484200,70.9,73566.62,0.0,0.99874,0.0,0.17888]
[1780107484954,70.9,73566.62,0.0,0.99874,0.0,0.17888]
[1780107484973,70.9,73566.62,0.0,0.99874,0.0,0.17888]
[1780107490242,70.9,73566.49,0.0,0.99873,0.0,0.17891]
[1780107491249,70.9,73568.84,0.0,0.99874,0.0,0.1785]
[1780107492747,70.9,73568.8,0.0,0.99874,0.0,0.1785]
[1780107492969,70.9,73568.8,0.0,0.99874,0.0,0.1785]
[1780107493263,70.9,73568.63,0.0,0.99874,0.0,0.17853]
[1780107494251,70.9,73568.63,0.0,0.99874,0.0,0.17853]
[1780107494474,70.9,73568.63,0.0,0.99874,0.0,0.17853]
[1780107494520,70.9,73569.82,0.0,0.99874,0.0,0.17832]
[1780107500312,70.9,73570.37,0.0,0.99874,0.0,0.17823]
[1780107501257,70.9,73570.37,0.0,0.99874,0.0,0.17823]
[1780107501478,70.9,73570.37,0.0,0.99874,0.0,0.17823]
[1780107506605,70.9,73571.26,0.0,0.99874,0.0,0.17807]
[1780107507362,70.9,73573.92,0.0,0.99875,0.0,0.17761]
[1780107507799,70.9,73573.92,0.0,0.99875,0.0,0.17761]
[1780107507975,70.9,73573.92,0.0,0.99875,0.0,0.17761]
[1780107508577,70.9,73573.92,0.0,0.99875,0.0,0.17761]
[1780107508676,70.9,73575.07,0.0,0.99875,0.0,0.17741]
[1780107514411,70.9,73575.06,0.0,0.99875,0.0,0.17691]
[1780107517101,70.9,73575.09,0.0,0.99875,0.0,0.17691]
[1780107517221,70.9,73575.09,0.0,0.99875,0.0,0.17691]
[1780107523474,70.9,73574.84,0.0,0.99875,0.0,0.17695]
[1780107528508,70.9,73574.58,0.0,0.99875,0.0,0.17699]
[1780107533544,70.9,73574.83,0.0,0.99875,0.0,0.17695]
[1780107536458,70.9,73574.86,0.0,0.99875,0.0,0.17695]
[1780107536470,70.9,73574.86,0.0,0.99875,0.0,0.17695]
[1780107537572,70.9,73577.02,0.0,0.99875,0.0,0.17657]
[1780107539431,70.9,73578.76,0.0,0.99876,0.0,0.17627]
[1780107539451,70.9,73578.76,0.0,0.99876,0.0,0.17627]
[1780107539586,70.9,73580.82,0.0,0.99876,0.0,0.17591]
[1780107540836,70.9,73581.05,0.0,0.99876,0.0,0.17587]
[1780107540974,70.9,73581.05,0.0,0.99876,0.0,0.17587]
[1780107543622,70.9,73584.28,0.0,0.99876,0.0,0.17532]
[1780107544625,70.9,73588.84,0.0,0.99877,0.0,0.17453]
[1780107546534,70.9,73590.93,0.0,0.99877,0.0,0.17417]
[1780107546721,70.9,73590.57,0.0,0.99877,0.0,0.17423]
[1780107548348,70.9,73590.24,0.0,0.99877,0.0,0.17429]
[1780107548469,70.9,73590.24,0.0,0.99877,0.0,0.17429]
[1780107548570,70.9,73590.24,0.0,0.99877,0.0,0.17429]
[1780107553688,70.9,73587.87,0.0,0.99877,0.0,0.1747]
[1780107556233,70.9,73587.52,0.0,0.99877,0.0,0.17476]
[1780107556473,70.9,73587.52,0.0,0.99877,0.0,0.17476]
[1780107562752,70.9,73587.14,0.0,0.99877,0.0,0.17482]
[1780107567714,70.9,73587.49,0.0,0.99877,0.0,0.17476]
[1780107567973,70.9,73588.75,0.0,0.99877,0.0,0.17455]
[1780107569725,70.9,73589.68,0.0,0.99877,0.0,0.17439]
[1780107569972,70.9,73589.15,0.0,0.99877,0.0,0.17448]
[1780107570003,70.9,73588.65,0.0,0.99877,0.0,0.17456]
[1780107572584,70.9,73589.18,0.0,0.99877,0.0,0.17447]
[1780107572724,70.9,73589.18,0.0,0.99877,0.0,0.17447]
[1780107577858,70.9,73588.83,0.0,0.99877,0.0,0.17404]
[1780107582893,70.9,73589.15,0.0,0.99877,0.0,0.17399]
[1780107585914,70.9,73586.93,0.0,0.99877,0.0,0.17437]
[1780107587653,70.9,73586.93,0.0,0.99877,0.0,0.17437]
[1780107587721,70.9,73586.93,0.0,0.99877,0.0,0.17437]
[1780107587928,70.9,73581.82,0.0,0.99876,0.0,0.17525]
[1780107589534,70.9,73581.82,0.0,0.99876,0.0,0.17525]
[1780107589719,70.9,73581.82,0.0,0.99876,0.0,0.17525]
[1780107589748,70.9,73581.82,0.0,0.99876,0.0,0.17525]
[1780107591959,70.9,73578.95,0.0,0.99876,0.0,0.17574]
[1780107593893,70.9,73580.87,0.0,0.99876,0.0,0.17541]
[1780107593970,70.9,73580.87,0.0,0.99876,0.0,0.17541]
[1780107594129,70.9,73578.52,0.0,0.99876,0.0,0.17582]
[1780107595987,70.9,73576.18,0.0,0.99876,0.0,0.17622]
[1780107600826,70.9,73574.67,0.0,0.99875,0.0,0.17648]
[1780107600971,70.9,73574.67,0.0,0.99875,0.0,0.17648]
[1780107603392,70.9,73573.72,0.0,0.99875,0.0,0.17665]
[1780107603476,70.9,73573.72,0.0,0.99875,0.0,0.17665]
[1780107603569,70.9,73572.57,0.0,0.99875,0.0,0.17685]
[1780107609080,70.9,73571.59,0.0,0.99875,0.0,0.17702]
[1780107610964,70.9,73571.55,0.0,0.99875,0.0,0.17702]
[1780107611221,70.9,73571.55,0.0,0.99875,0.0,0.17702]
[1780107617136,70.9,73570.68,0.0,0.99875,0.0,0.17717]
[1780107624185,70.9,73570.15,0.0,0.99875,0.0,0.17727]
[1780107626867,70.9,73569.29,0.0,0.99875,0.0,0.17742]
[1780107626969,70.9,73569.29,0.0,0.99875,0.0,0.17742]
[1780107628461,70.9,73568.82,0.0,0.99875,0.0,0.1775]
[1780107628470,70.9,73568.82,0.0,0.99875,0.0,0.1775]
[1780107628557,70.9,73568.93,0.0,0.99875,0.0,0.17748]
[1780107633298,70.9,73567.42,0.0,0.99874,0.0,0.17774]
[1780107633474,70.9,73567.42,0.0,0.99874,0.0,0.17774]
[1780107633503,70.9,73565.88,0.0,0.99874,0.0,0.17751]
[1780107639988,70.9,73564.51,0.0,0.99874,0.0,0.17775]
[1780107640220,70.9,73564.51,0.0,0.99874,0.0,0.17775]
[1780107642178,70.9,73563.32,0.0,0.99874,0.0,0.17796]
[1780107642220,70.9,73563.32,0.0,0.99874,0.0,0.17796]
[1780107642318,70.9,73560.17,0.0,0.99874,0.0,0.17851]
[1780107647359,70.9,73561.14,0.0,0.99874,0.0,0.17834]
[1780107648719,70.9,73561.14,0.0,0.99874,0.0,0.17834]
[1780107648967,70.9,73561.15,0.0,0.99874,0.0,0.17834]
[1780107654408,70.9,73560.12,0.0,0.99874,0.0,0.17852]
[1780107660450,70.9,73560.26,0.0,0.99874,0.0,0.17849]
[1780107661472,70.9,73560.26,0.0,0.99874,0.0,0.17849]
[1780107664251,70.9,73560.27,0.0,0.99874,0.0,0.17849]
[1780107664476,70.9,73560.27,0.0,0.99874,0.0,0.17849]
[1780107664480,70.9,73560.21,0.0,0.99874,0.0,0.1785]
[1780107669516,70.9,73560.3,0.0,0.99874,0.0,0.17849]
[1780107674551,70.9,73560.29,0.0,0.99874,0.0,0.17849]
[1780107678702,70.9,73560.25,0.0,0.99874,0.0,0.1785]
[1780107678967,70.9,73558.27,0.0,0.99873,0.0,0.17884]
[1780107679586,70.9,73554.09,0.0,0.99873,0.0,0.17958]
[1780107680593,70.9,73551.65,0.0,0.99872,0.0,0.18001]
[1780107684325,70.9,73550.39,0.0,0.99872,0.0,0.18023]
[1780107684475,70.9,73550.39,0.0,0.99872,0.0,0.18023]
[1780107684621,70.9,73549.98,0.0,0.99872,0.0,0.1803]
[1780107689830,70.9,73549.86,0.0,0.99872,0.0,0.18033]
[1780107691669,70.9,73548.08,0.0,0.99872,0.0,0.18013]
[1780107693473,70.9,73548.1,0.0,0.99872,0.0,0.18013]
[1780107699726,70.9,73546.98,0.0,0.99872,0.0,0.18033]
[1780107704009,70.9,73546.31,0.0,0.99872,0.0,0.18045]
[1780107704225,70.9,73546.31,0.0,0.99872,0.0,0.18045]
[1780107704765,70.9,73546.26,0.0,0.99872,0.0,0.18046]
[1780107704902,70.9,73546.26,0.0,0.99872,0.0,0.18046]
[1780107704970,70.9,73546.26,0.0,0.99872,0.0,0.18046]
[1780107709800,70.9,73550.46,0.0,0.99873,0.0,0.17971]
[1780107710807,70.9,73553.86,0.0,0.99873,0.0,0.17912]
[1780107712268,70.9,73554.25,0.0,0.99873,0.0,0.17905]
[1780107712473,70.9,73554.25,0.0,0.99873,0.0,0.17905]
[1780107713053,70.9,73554.25,0.0,0.99873,0.0,0.17905]
[1780107713223,70.9,73554.25,0.0,0.99873,0.0,0.17905]
[1780107713828,70.9,73556.78,0.0,0.99874,0.0,0.1786]
[1780107719872,70.9,73557.39,0.0,0.99874,0.0,0.1785]
[1780107721225,70.9,73557.78,0.0,0.99874,0.0,0.17843]
[1780107721472,70.9,73557.78,0.0,0.99874,0.0,0.17843]
[1780107721735,70.9,73557.78,0.0,0.99874,0.0,0.17843]
[1780107721886,70.9,73557.51,0.0,0.99874,0.0,0.17848]
[1780107721969,70.9,73557.51,0.0,0.99874,0.0,0.17848]
[1780107728935,70.9,73557.29,0.0,0.99874,0.0,0.17851]
[1780107730178,70.9,73557.29,0.0,0.99874,0.0,0.17851]
[1780107730221,70.9,73557.29,0.0,0.99874,0.0,0.17851]
[1780107730821,70.9,73556.75,0.0,0.99874,0.0,0.17861]
[1780107735984,70.9,73556.58,0.0,0.99874,0.0,0.17864]
[1780107741023,70.9,73556.46,0.0,0.99874,0.0,0.17866]
[1780107745700,70.9,73556.94,0.0,0.99874,0.0,0.17858]
[1780107745721,70.9,73556.94,0.0,0.99874,0.0,0.17858]
[1780107745820,70.9,73557.28,0.0,0.99874,0.0,0.17852]
[1780107746437,70.9,73557.28,0.0,0.99874,0.0,0.17852]
[1780107746473,70.9,73557.28,0.0,0.99874,0.0,0.17852]
[1780107751093,70.9,73556.1,0.0,0.99874,0.0,0.17822]
[1780107757135,70.9,73553.13,0.0,0.99873,0.0,0.17874]
[1780107760594,70.9,73552.32,0.0,0.99873,0.0,0.17888]
[1780107760727,70.9,73552.32,0.0,0.99873,0.0,0.17888]
[1780107760813,70.9,73550.15,0.0,0.99873,0.0,0.17927]
[1780107761163,70.9,73543.91,0.0,0.99872,0.0,0.18037]
[1780107762170,70.9,73538.74,0.0,0.99871,0.0,0.18128]
[1780107764225,70.9,73540.42,0.0,0.99872,0.0,0.18099]
[1780107764468,70.9,73540.42,0.0,0.99872,0.0,0.18099]
[1780107767205,70.9,73542.63,0.0,0.99872,0.0,0.18059]
[1780107773247,70.9,73542.2,0.0,0.99872,0.0,0.18067]
[1780107775189,70.9,73540.77,0.0,0.99872,0.0,0.18092]
[1780107775225,70.9,73540.77,0.0,0.99872,0.0,0.18092]
[1780107775266,70.9,73540.88,0.0,0.99872,0.0,0.1809]
[1780107776153,70.9,73540.88,0.0,0.99872,0.0,0.1809]
[1780107776221,70.9,73540.88,0.0,0.99872,0.0,0.1809]
[1780107781311,70.9,73541.78,0.0,0.99872,0.0,0.18074]
[1780107782833,70.9,73541.78,0.0,0.99872,0.0,0.18074]
[1780107782867,70.9,73541.19,0.0,0.99872,0.0,0.18085]
[1780107782969,70.9,73541.19,0.0,0.99872,0.0,0.18085]
[1780107783523,70.9,73541.19,0.0,0.99872,0.0,0.18085]
[1780107783726,70.9,73541.19,0.0,0.99872,0.0,0.18085]
[1780107783824,70.9,73539.74,0.0,0.99872,0.0,0.18111]
[1780107788360,70.9,73537.49,0.0,0.99871,0.0,0.18151]
[1780107790374,70.9,73535.19,0.0,0.99871,0.0,0.18192]
[1780107792948,70.9,73534.11,0.0,0.99871,0.0,0.18211]
[1780107792973,70.9,73534.11,0.0,0.99871,0.0,0.18211]
[1780107793574,70.9,73534.14,0.0,0.99871,0.0,0.1821]
[1780107793723,70.9,73534.14,0.0,0.99871,0.0,0.1821]
[1780107793821,70.9,73534.14,0.0,0.99871,0.0,0.1821]
[1780107795409,70.9,73530.48,0.0,0.9987,0.0,0.18276]
[1780107796416,70.9,73528.5,0.0,0.9987,0.0,0.18311]
[1780107797763,70.9,73528.5,0.0,0.9987,0.0,0.18311]
[1780107797973,70.9,73528.5,0.0,0.9987,0.0,0.18311]
[1780107803465,70.9,73528.73,0.0,0.9987,0.0,0.18307]
[1780107804946,70.9,73528.73,0.0,0.9987,0.0,0.18307]
[1780107804971,70.9,73528.73,0.0,0.9987,0.0,0.18307]
[1780107805701,70.9,73528.18,0.0,0.9987,0.0,0.18317]
[1780107805724,70.9,73528.18,0.0,0.9987,0.0,0.18317]
[1780107805803,70.9,73528.18,0.0,0.9987,0.0,0.18317]
[1780107815549,70.9,73525.66,0.0,0.9987,0.0,0.18311]
[1780107818177,70.9,73523.98,0.0,0.9987,0.0,0.18341]
[1780107818225,70.9,73523.98,0.0,0.9987,0.0,0.18341]
[1780107818570,70.9,73524.11,0.0,0.9987,0.0,0.18339]
[1780107819068,70.9,73524.11,0.0,0.9987,0.0,0.18339]
[1780107819223,70.9,73524.11,0.0,0.9987,0.0,0.18339]
[1780107823095,70.9,73523.07,0.0,0.9987,0.0,0.18358]
[1780107823219,70.9,73523.07,0.0,0.9987,0.0,0.18358]
[1780107823535,70.9,73523.07,0.0,0.9987,0.0,0.18358]
[1780107823729,70.9,73523.07,0.0,0.9987,0.0,0.18358]
[1780107823812,70.9,73524.01,0.0,0.9987,0.0,0.18341]
[1780107828642,70.9,73521.63,0.0,0.99869,0.0,0.18383]
[1780107832669,70.9,73523.82,0.0,0.9987,0.0,0.18344]
[1780107834315,70.9,73523.63,0.0,0.9987,0.0,0.18347]
[1780107834471,70.9,73523.63,0.0,0.9987,0.0,0.18347]
[1780107834998,70.9,73523.63,0.0,0.9987,0.0,0.18347]
[1780107834684,70.9,73523.53,0.0,0.9987,0.0,0.18349]
[1780107835226,70.9,73523.53,0.0,0.9987,0.0,0.18349]
[1780107840726,70.9,73524.12,0.0,0.9987,0.0,0.18339]
[1780107842783,70.9,73524.21,0.0,0.9987,0.0,0.18337]
[1780107842970,70.9,73524.21,0.0,0.9987,0.0,0.18337]
[1780107842884,70.9,73524.8,0.0,0.9987,0.0,0.18326]
[1780107843477,70.9,73524.8,0.0,0.9987,0.0,0.18326]
[1780107843733,70.9,73524.8,0.0,0.9987,0.0,0.18326]
[1780107843747,70.9,73524.75,0.0,0.9987,0.0,0.18327]
[1780107845762,70.9,73526.76,0.0,0.9987,0.0,0.18291]
[1780107850797,70.9,73527.21,0.0,0.9987,0.0,0.18283]
[1780107852906,70.9,73527.57,0.0,0.9987,0.0,0.18277]
[1780107852972,70.9,73527.57,0.0,0.9987,0.0,0.18277]
[1780107852933,70.9,73527.8,0.0,0.9987,0.0,0.18273]
[1780107853563,70.9,73527.8,0.0,0.9987,0.0,0.18273]
[1780107853731,70.9,73527.8,0.0,0.9987,0.0,0.18273]
[1780107853818,70.9,73527.58,0.0,0.9987,0.0,0.18277]
[1780107858853,70.9,73526.18,0.0,0.9987,0.0,0.18302]
[1780107861015,70.9,73526.25,0.0,0.9987,0.0,0.183]
[1780107861220,70.9,73525.96,0.0,0.9987,0.0,0.18306]
[1780107861782,70.9,73525.96,0.0,0.9987,0.0,0.18306]
[1780107861971,70.9,73525.96,0.0,0.9987,0.0,0.18306]
[1780107861874,70.9,73526.25,0.0,0.9987,0.0,0.183]
[1780107866909,70.9,73527.07,0.0,0.9987,0.0,0.18286]
[1780107869574,70.9,73527.35,0.0,0.9987,0.0,0.18281]
[1780107869723,70.9,73527.35,0.0,0.9987,0.0,0.18281]
[1780107869783,70.9,73527.35,0.0,0.9987,0.0,0.18281]
[1780107870511,70.9,73527.35,0.0,0.9987,0.0,0.18281]
[1780107870729,70.9,73527.35,0.0,0.9987,0.0,0.18281]
[1780107873976,70.9,73525.98,0.0,0.9987,0.0,0.18254]
[1780107876997,70.9,73524.37,0.0,0.9987,0.0,0.18283]
[1780107877444,70.9,73524.37,0.0,0.9987,0.0,0.18283]
[1780107877473,70.9,73524.37,0.0,0.9987,0.0,0.18283]
[1780107878003,70.9,73522.34,0.0,0.9987,0.0,0.18319]
[1780107878113,70.9,73522.34,0.0,0.9987,0.0,0.18319]
[1780107878228,70.9,73522.34,0.0,0.9987,0.0,0.18319]
[1780107884049,70.9,73521.94,0.0,0.9987,0.0,0.18327]
[1780107885423,70.9,73521.94,0.0,0.9987,0.0,0.18327]
[1780107885477,70.9,73521.94,0.0,0.9987,0.0,0.18327]
[1780107886063,70.9,73522.24,0.0,0.9987,0.0,0.18321]
[1780107886259,70.9,73522.24,0.0,0.9987,0.0,0.18321]
[1780107886475,70.9,73522.24,0.0,0.9987,0.0,0.18321]
[1780107895126,70.9,73524.32,0.0,0.9987,0.0,0.18284]
[1780107900161,70.9,73524.54,0.0,0.9987,0.0,0.1828]
[1780107905196,70.9,73523.66,0.0,0.9987,0.0,0.18296]
[1780107910232,70.9,73523.67,0.0,0.9987,0.0,0.18295]
[1780107915267,70.9,73522.67,0.0,0.9987,0.0,0.18313]
[1780107918288,70.9,73520.48,0.0,0.9987,0.0,0.18353]
[1780107921025,70.9,73520.54,0.0,0.9987,0.0,0.18352]
[1780107921069,70.9,73520.63,0.0,0.9987,0.0,0.1835]
[1780107921224,70.9,73520.63,0.0,0.9987,0.0,0.1835]
[1780107921309,70.9,73520.09,0.0,0.99869,0.0,0.1836]
[1780107922158,70.9,73520.09,0.0,0.99869,0.0,0.1836]
[1780107922227,70.9,73520.09,0.0,0.99869,0.0,0.1836]
[1780107927351,70.9,73520.25,0.0,0.9987,0.0,0.18357]
[1780107928896,70.9,73520.25,0.0,0.9987,0.0,0.18357]
[1780107928969,70.9,73520.25,0.0,0.9987,0.0,0.18357]
[1780107928997,70.9,73519.58,0.0,0.99869,0.0,0.18369]
[1780107930082,70.9,73519.58,0.0,0.99869,0.0,0.18369]
[1780107930222,70.9,73519.39,0.0,0.99869,0.0,0.18372]
[1780107935407,70.9,73519.3,0.0,0.9987,0.0,0.18323]
[1780107940442,70.9,73519.33,0.0,0.9987,0.0,0.18322]
[1780107942889,70.9,73519.84,0.0,0.9987,0.0,0.18313]
[1780107942972,70.9,73519.84,0.0,0.9987,0.0,0.18313]
[1780107943046,70.9,73520.23,0.0,0.9987,0.0,0.18306]
[1780107944170,70.9,73520.19,0.0,0.9987,0.0,0.18307]
[1780107944221,70.9,73520.19,0.0,0.9987,0.0,0.18307]
[1780107951519,70.9,73520.46,0.0,0.9987,0.0,0.18302]
[1780107952784,70.9,73520.46,0.0,0.9987,0.0,0.18302]
[1780107952973,70.9,73520.46,0.0,0.9987,0.0,0.18302]
[1780107953059,70.9,73520.27,0.0,0.9987,0.0,0.18305]
[1780107953950,70.9,73520.27,0.0,0.9987,0.0,0.18305]
[1780107953976,70.9,73520.27,0.0,0.9987,0.0,0.18305]
[1780107960582,70.9,73522.16,0.0,0.9987,0.0,0.18271]
[1780107961340,70.9,73522.16,0.0,0.9987,0.0,0.18271]
[1780107961471,70.9,73522.16,0.0,0.9987,0.0,0.18271]
[1780107961589,70.9,73522.34,0.0,0.9987,0.0,0.18268]
[1780107962614,70.9,73522.34,0.0,0.9987,0.0,0.18268]
[1780107962725,70.9,73522.34,0.0,0.9987,0.0,0.18268]
[1780107966624,70.9,73525.21,0.0,0.99871,0.0,0.18217]
[1780107971050,70.9,73525.79,0.0,0.99871,0.0,0.18206]
[1780107971152,70.9,73525.76,0.0,0.99871,0.0,0.18207]
[1780107971220,70.9,73525.76,0.0,0.99871,0.0,0.18207]
[1780107971937,70.9,73525.76,0.0,0.99871,0.0,0.18207]
[1780107971978,70.9,73525.76,0.0,0.99871,0.0,0.18207]
[1780107972034,70.9,73525.98,0.0,0.99871,0.0,0.18203]
[1780107978842,70.9,73526.42,0.0,0.99871,0.0,0.18195]
[1780107978969,70.9,73526.42,0.0,0.99871,0.0,0.18195]
[1780107979069,70.9,73527.18,0.0,0.99871,0.0,0.18182]
[1780107979760,70.9,73527.18,0.0,0.99871,0.0,0.18182]
[1780107979972,70.9,73527.18,0.0,0.99871,0.0,0.18182]
[1780107985757,70.9,73526.42,0.0,0.99871,0.0,0.18195]
[1780107990792,70.9,73526.31,0.0,0.99871,0.0,0.18197]
[1780107995827,70.9,73526.26,0.0,0.99871,0.0,0.18147]
[1780107998954,70.9,73526.47,0.0,0.99871,0.0,0.18143]
[1780108000605,70.9,73526.4,0.0,0.99871,0.0,0.18144]
[1780108000729,70.9,73526.4,0.0,0.99871,0.0,0.18144]
[1780108003883,70.9,73524.69,0.0,0.99871,0.0,0.18175]
[1780108005824,70.9,73525.19,0.0,0.99871,0.0,0.18166]
[1780108005971,70.9,73525.19,0.0,0.99871,0.0,0.18166]
[1780108006904,70.9,73526.18,0.0,0.99871,0.0,0.18148]
[1780108011938,70.9,73526.8,0.0,0.99871,0.0,0.18137]
[1780108013155,70.9,73526.8,0.0,0.99871,0.0,0.18137]
[1780108013222,70.9,73526.91,0.0,0.99871,0.0,0.18135]
[1780108018988,70.9,73526.86,0.0,0.99871,0.0,0.18136]
[1780108023017,70.9,73525.13,0.0,0.99871,0.0,0.18167]
[1780108024024,70.9,73522.88,0.0,0.99871,0.0,0.18207]
[1780108024743,70.9,73522.88,0.0,0.99871,0.0,0.18207]
[1780108024968,70.9,73522.88,0.0,0.99871,0.0,0.18207]
[1780108025033,70.9,73521.01,0.0,0.9987,0.0,0.18241]
[1780108033089,70.9,73520.93,0.0,0.9987,0.0,0.18242]
[1780108038124,70.9,73523.39,0.0,0.99871,0.0,0.18198]
[1780108039131,70.9,73525.67,0.0,0.99871,0.0,0.18157]
[1780108039873,70.9,73525.67,0.0,0.99871,0.0,0.18157]
[1780108039971,70.9,73525.67,0.0,0.99871,0.0,0.18157]
[1780108045173,70.9,73523.27,0.0,0.99871,0.0,0.182]
[1780108049201,70.9,73525.89,0.0,0.99871,0.0,0.18154]
[1780108054236,70.9,73525.8,0.0,0.99871,0.0,0.18104]
[1780108058427,70.9,73526.21,0.0,0.99871,0.0,0.18097]
[1780108058480,70.9,73526.21,0.0,0.99871,0.0,0.18097]
[1780108062072,70.9,73526.38,0.0,0.99871,0.0,0.18094]
[1780108062222,70.9,73526.38,0.0,0.99871,0.0,0.18094]
[1780108062292,70.9,73529.12,0.0,0.99872,0.0,0.18045]
[1780108069341,70.9,73529.35,0.0,0.99872,0.0,0.18041]
[1780108077397,70.9,73529.09,0.0,0.99872,0.0,0.18046]
[1780108082651,70.9,73529.57,0.0,0.99872,0.0,0.18037]
[1780108082721,70.9,73529.57,0.0,0.99872,0.0,0.18037]
[1780108093509,70.9,73530.22,0.0,0.99872,0.0,0.18026]
[1780108098544,70.9,73530.31,0.0,0.99872,0.0,0.18024]
[1780108099551,70.9,73532.79,0.0,0.99872,0.0,0.1798]
[1780108101044,70.9,73532.79,0.0,0.99872,0.0,0.1798]
[1780108101222,70.9,73532.79,0.0,0.99872,0.0,0.1798]
[1780108101070,70.9,73534.49,0.0,0.99873,0.0,0.1795]
[1780108101565,70.9,73537.47,0.0,0.99873,0.0,0.17898]
[1780108102572,70.9,73538.41,0.0,0.99873,0.0,0.17881]
[1780108107607,70.9,73538.9,0.0,0.99873,0.0,0.17873]
[1780108112642,70.9,73538.94,0.0,0.99874,0.0,0.17822]
[1780108117592,70.9,73539.61,0.0,0.99874,0.0,0.1781]
[1780108117722,70.9,73539.61,0.0,0.99874,0.0,0.1781]
[1780108123200,70.9,73539.51,0.0,0.99874,0.0,0.17812]
[1780108123222,70.9,73539.51,0.0,0.99874,0.0,0.17812]
[1780108128754,70.9,73539.23,0.0,0.99874,0.0,0.17816]
[1780108132729,70.9,73539.3,0.0,0.99874,0.0,0.17815]
[1780108132970,70.9,73539.3,0.0,0.99874,0.0,0.17815]
[1780108134796,70.9,73537.79,0.0,0.99873,0.0,0.17842]
[1780108135936,70.9,73537.79,0.0,0.99873,0.0,0.17842]
[1780108135970,70.9,73537.79,0.0,0.99873,0.0,0.17842]
[1780108136000,70.9,73536.6,0.0,0.99873,0.0,0.17863]
[1780108141845,70.9,73536.03,0.0,0.99873,0.0,0.17873]
[1780108147887,70.9,73535.66,0.0,0.99873,0.0,0.17879]
[1780108149358,70.9,73535.51,0.0,0.99873,0.0,0.17882]
[1780108149469,70.9,73535.51,0.0,0.99873,0.0,0.17882]
[1780108154937,70.9,73535.59,0.0,0.99873,0.0,0.1788]
[1780108158900,70.9,73535.58,0.0,0.99873,0.0,0.17881]
[1780108158970,70.9,73535.58,0.0,0.99873,0.0,0.17881]
[1780108165008,70.9,73535.1,0.0,0.99873,0.0,0.17889]
[1780108171048,70.9,73535.56,0.0,0.99873,0.0,0.17831]
[1780108173736,70.9,73535.39,0.0,0.99873,0.0,0.17833]
[1780108173969,70.9,73535.39,0.0,0.99873,0.0,0.17833]
[1780108183131,70.9,73535.83,0.0,0.99873,0.0,0.17826]
[1780108189174,70.9,73535.07,0.0,0.99873,0.0,0.17839]
[1780108193202,70.9,73537.84,0.0,0.99874,0.0,0.17791]
[1780108198236,70.9,73537.67,0.0,0.99874,0.0,0.17794]
[1780108198391,70.9,73537.67,0.0,0.99874,0.0,0.17794]
[1780108198472,70.9,73537.67,0.0,0.99874,0.0,0.17794]
[1780108204279,70.9,73537.68,0.0,0.99874,0.0,0.17793]
[1780108210321,70.9,73537.56,0.0,0.99874,0.0,0.17795]
[1780108215356,70.9,73535.52,0.0,0.99873,0.0,0.17831]
[1780108215672,70.9,73535.52,0.0,0.99873,0.0,0.17831]
[1780108215723,70.9,73535.52,0.0,0.99873,0.0,0.17831]
[1780108218377,70.9,73537.73,0.0,0.99874,0.0,0.17792]
[1780108223412,70.9,73537.76,0.0,0.99874,0.0,0.17792]
[1780108228290,70.9,73537.95,0.0,0.99874,0.0,0.17789]
[1780108228391,70.9,73547.53,0.0,0.99875,0.0,0.17621]
[1780108228468,70.9,73547.53,0.0,0.99875,0.0,0.17621]
[1780108228513,70.9,73551.0,0.0,0.99876,0.0,0.17561]
[1780108230461,70.9,73551.91,0.0,0.99876,0.0,0.17546]
[1780108232475,70.9,73553.6,0.0,0.99876,0.0,0.17467]
[1780108236015,70.9,73553.85,0.0,0.99876,0.0,0.17462]
[1780108236223,70.9,73553.85,0.0,0.99876,0.0,0.17462]
[1780108236299,70.9,73555.13,0.0,0.99876,0.0,0.1744]
[1780108236885,70.9,73555.13,0.0,0.99876,0.0,0.1744]
[1780108237406,70.9,73556.5,0.0,0.99877,0.0,0.17417]
[1780108237471,70.9,73556.5,0.0,0.99877,0.0,0.17417]
[1780108237510,70.9,73561.59,0.0,0.99877,0.0,0.1733]
[1780108239473,70.9,73561.77,0.0,0.99877,0.0,0.17326]
[1780108239524,70.9,73561.79,0.0,0.99877,0.0,0.17326]
[1780108240670,70.9,73561.79,0.0,0.99877,0.0,0.17326]
[1780108240721,70.9,73561.79,0.0,0.99877,0.0,0.17326]
[1780108244559,70.9,73566.54,0.0,0.99878,0.0,0.17245]
[1780108245566,70.9,73568.87,0.0,0.99878,0.0,0.17205]
[1780108249594,70.9,73571.78,0.0,0.99879,0.0,0.17156]
[1780108251348,70.9,73574.83,0.0,0.99879,0.0,0.17104]
[1780108251473,70.9,73574.83,0.0,0.99879,0.0,0.17104]
[1780108253622,70.9,73572.41,0.0,0.99879,0.0,0.17145]
[1780108255470,70.9,73572.31,0.0,0.99879,0.0,0.17147]
[1780108256310,70.9,73572.31,0.0,0.99879,0.0,0.17147]
[1780108256417,70.9,73571.66,0.0,0.99879,0.0,0.17158]
[1780108256471,70.9,73571.66,0.0,0.99879,0.0,0.17158]
[1780108256643,70.9,73569.03,0.0,0.99878,0.0,0.17203]
[1780108269018,70.9,73569.02,0.0,0.99878,0.0,0.17203]
[1780108269220,70.9,73569.02,0.0,0.99878,0.0,0.17203]
[1780108274552,70.9,73568.87,0.0,0.99878,0.0,0.17205]
[1780108276783,70.9,73571.44,0.0,0.99879,0.0,0.17162]
[1780108281818,70.9,73571.03,0.0,0.99879,0.0,0.17169]
[1780108286853,70.9,73570.89,0.0,0.99879,0.0,0.17171]
[1780108291471,70.9,73571.03,0.0,0.99879,0.0,0.17169]
[1780108291319,70.9,73570.93,0.0,0.99879,0.0,0.17122]
[1780108294889,70.9,73570.93,0.0,0.99879,0.0,0.17122]
[1780108294970,70.9,73570.93,0.0,0.99879,0.0,0.17122]
[1780108294990,70.9,73570.93,0.0,0.99879,0.0,0.17122]
[1780108300952,70.9,73570.77,0.0,0.99879,0.0,0.17124]
[1780108305987,70.9,73570.74,0.0,0.99879,0.0,0.17125]
[1780108311023,70.9,73570.66,0.0,0.99879,0.0,0.17126]
[1780108316016,70.9,73570.73,0.0,0.99879,0.0,0.17125]
[1780108317237,70.9,73571.44,0.0,0.99879,0.0,0.17113]
[1780108323107,70.9,73573.27,0.0,0.99879,0.0,0.17082]
[1780108325121,70.9,73575.43,0.0,0.9988,0.0,0.17045]
[1780108327569,70.9,73575.37,0.0,0.99879,0.0,0.17047]
[1780108327721,70.9,73575.37,0.0,0.99879,0.0,0.17047]
[1780108328142,70.9,73573.43,0.0,0.99879,0.0,0.17079]
[1780108329471,70.9,73573.43,0.0,0.99879,0.0,0.17079]
[1780108335191,70.9,73575.19,0.0,0.99879,0.0,0.1705]
[1780108340226,70.9,73575.82,0.0,0.9988,0.0,0.17039]
[1780108341797,70.9,73575.45,0.0,0.9988,0.0,0.17045]
[1780108341974,70.9,73575.45,0.0,0.9988,0.0,0.17045]
[1780108342221,70.9,73575.45,0.0,0.9988,0.0,0.17045]
[1780108342322,70.9,73575.7,0.0,0.9988,0.0,0.17041]
[1780108348284,70.9,73575.91,0.0,0.9988,0.0,0.17037]
[1780108354326,70.9,73576.21,0.0,0.9988,0.0,0.16984]
[1780108361375,70.9,73576.07,0.0,0.9988,0.0,0.16986]
[1780108365378,70.9,73575.96,0.0,0.9988,0.0,0.16988]
[1780108365471,70.9,73575.96,0.0,0.9988,0.0,0.16988]
[1780108365427,70.9,73575.96,0.0,0.9988,0.0,0.16988]
[1780108366057,70.9,73575.96,0.0,0.9988,0.0,0.16988]
[1780108366223,70.9,73575.96,0.0,0.9988,0.0,0.16988]
[1780108371445,70.9,73577.02,0.0,0.9988,0.0,0.1697]
[1780108373607,70.9,73576.57,0.0,0.9988,0.0,0.16978]
[1780108373727,70.9,73576.57,0.0,0.9988,0.0,0.16978]
[1780108373785,70.9,73576.57,0.0,0.9988,0.0,0.16978]
[1780108373970,70.9,73576.57,0.0,0.9988,0.0,0.16978]
[1780108374466,70.9,73577.17,0.0,0.9988,0.0,0.16968]
[1780108381515,70.9,73577.74,0.0,0.9988,0.0,0.16958]
[1780108386553,70.9,73577.66,0.0,0.9988,0.0,0.16959]
[1780108391884,70.9,73577.75,0.0,0.9988,0.0,0.16958]
[1780108391972,70.9,73577.75,0.0,0.9988,0.0,0.16958]
[1780108392223,70.9,73577.75,0.0,0.9988,0.0,0.16958]
[1780108392472,70.9,73577.75,0.0,0.9988,0.0,0.16958]
[1780108392573,70.9,73578.37,0.0,0.9988,0.0,0.16948]
[1780108398059,70.9,73578.81,0.0,0.9988,0.0,0.1694]
[1780108401658,70.9,73583.1,0.0,0.99881,0.0,0.16868]
[1780108403673,70.9,73586.93,0.0,0.99881,0.0,0.16804]
[1780108404665,70.9,73586.93,0.0,0.99881,0.0,0.16804]
[1780108404729,70.9,73586.93,0.0,0.99881,0.0,0.16804]
[1780108405040,70.9,73586.93,0.0,0.99881,0.0,0.16804]
[1780108405220,70.9,73586.93,0.0,0.99881,0.0,0.16804]
[1780108405283,70.9,73587.58,0.0,0.99881,0.0,0.16794]
[1780108410722,70.9,73589.31,0.0,0.99882,0.0,0.16765]
[1780108412336,70.9,73589.31,0.0,0.99882,0.0,0.16765]
[1780108412476,70.9,73589.31,0.0,0.99882,0.0,0.16765]
[1780108412524,70.9,73589.31,0.0,0.99882,0.0,0.16765]
[1780108412552,70.9,73589.14,0.0,0.99882,0.0,0.1672]
[1780108412720,70.9,73589.14,0.0,0.99882,0.0,0.1672]
[1780108417771,70.9,73591.64,0.0,0.99882,0.0,0.16678]
[1780108418779,70.9,73597.24,0.0,0.99883,0.0,0.16586]
[1780108420524,70.9,73597.24,0.0,0.99883,0.0,0.16586]
[1780108420728,70.9,73598.79,0.0,0.99883,0.0,0.1656]
[1780108420793,70.9,73599.63,0.0,0.99883,0.0,0.16547]
[1780108423006,70.9,73601.46,0.0,0.99884,0.0,0.16516]
[1780108423221,70.9,73601.46,0.0,0.99884,0.0,0.16516]
[1780108423814,70.9,73605.12,0.0,0.99884,0.0,0.16457]
[1780108424821,70.9,73607.36,0.0,0.99884,0.0,0.1642]
[1780108425828,70.9,73610.87,0.0,0.99885,0.0,0.16363]
[1780108427842,70.9,73617.59,0.0,0.99886,0.0,0.16254]
[1780108431461,70.9,73619.22,0.0,0.99886,0.0,0.16228]
[1780108431473,70.9,73619.22,0.0,0.99886,0.0,0.16228]
[1780108431502,70.9,73619.71,0.0,0.99886,0.0,0.1622]
[1780108432877,70.9,73622.2,0.0,0.99886,0.0,0.16179]
[1780108435158,70.9,73623.53,0.0,0.99886,0.0,0.16158]
[1780108435220,70.9,73623.53,0.0,0.99886,0.0,0.16158]
[1780108439926,70.9,73617.73,0.0,0.99886,0.0,0.16252]
[1780108440933,70.9,73610.41,0.0,0.99885,0.0,0.1637]
[1780108442361,70.9,73610.41,0.0,0.99885,0.0,0.1637]
[1780108442471,70.9,73610.41,0.0,0.99885,0.0,0.1637]
[1780108442570,70.9,73610.46,0.0,0.99885,0.0,0.16369]
[1780108442881,70.9,73610.46,0.0,0.99885,0.0,0.16369]
[1780108442971,70.9,73610.46,0.0,0.99885,0.0,0.16369]
[1780108448988,70.9,73612.3,0.0,0.99885,0.0,0.1634]
[1780108456041,70.9,73612.44,0.0,0.99885,0.0,0.16337]
[1780108458053,70.9,73615.82,0.0,0.99885,0.0,0.16282]
[1780108459060,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108460314,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108460474,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108460570,70.9,73621.44,0.0,0.99886,0.0,0.16192]
[1780108460660,70.9,73621.44,0.0,0.99886,0.0,0.16192]
[1780108460724,70.9,73621.44,0.0,0.99886,0.0,0.16192]
[1780108466296,70.9,73620.78,0.0,0.99886,0.0,0.16202]
[1780108466478,70.9,73620.78,0.0,0.99886,0.0,0.16202]
[1780108466556,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108466672,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108466723,70.9,73620.8,0.0,0.99886,0.0,0.16202]
[1780108471144,70.9,73620.0,0.0,0.99886,0.0,0.16168]
[1780108476180,70.9,73619.66,0.0,0.99886,0.0,0.16174]
[1780108481214,70.9,73620.15,0.0,0.99886,0.0,0.16166]
[1780108483212,70.9,73620.11,0.0,0.99886,0.0,0.16166]
[1780108483225,70.9,73620.11,0.0,0.99886,0.0,0.16166]
[1780108483314,70.9,73620.29,0.0,0.99886,0.0,0.16164]
[1780108484047,70.9,73620.29,0.0,0.99886,0.0,0.16164]
[1780108484224,70.9,73620.29,0.0,0.99886,0.0,0.16164]
[1780108489270,70.9,73620.08,0.0,0.99886,0.0,0.16167]
[1780108491599,70.9,73619.92,0.0,0.99886,0.0,0.1617]
[1780108491728,70.9,73619.92,0.0,0.99886,0.0,0.1617]
[1780108492291,70.9,73619.85,0.0,0.99886,0.0,0.16171]
[1780108498333,70.9,73619.97,0.0,0.99886,0.0,0.16169]
[1780108503368,70.9,73620.01,0.0,0.99886,0.0,0.16168]
[1780108505006,70.9,73620.1,0.0,0.99886,0.0,0.16167]
[1780108505223,70.9,73620.1,0.0,0.99886,0.0,0.16167]
[1780108510416,70.9,73619.87,0.0,0.99886,0.0,0.1617]
[1780108517466,70.9,73619.77,0.0,0.99886,0.0,0.16172]
[1780108519324,70.9,73620.39,0.0,0.99886,0.0,0.16162]
[1780108519474,70.9,73620.39,0.0,0.99886,0.0,0.16162]
[1780108519480,70.9,73620.43,0.0,0.99886,0.0,0.16161]
[1780108520053,70.9,73620.43,0.0,0.99886,0.0,0.16161]
[1780108520226,70.9,73620.43,0.0,0.99886,0.0,0.16161]
[1780108525522,70.9,73620.49,0.0,0.99886,0.0,0.1616]
[1780108530558,70.9,73619.2,0.0,0.99886,0.0,0.16181]
[1780108531565,70.9,73618.48,0.0,0.99886,0.0,0.16146]
[1780108532645,70.9,73618.48,0.0,0.99886,0.0,0.16146]
[1780108532699,70.9,73619.31,0.0,0.99886,0.0,0.16133]
[1780108533532,70.9,73619.31,0.0,0.99886,0.0,0.16133]
[1780108533726,70.9,73619.31,0.0,0.99886,0.0,0.16133]
[1780108533580,70.9,73620.27,0.0,0.99887,0.0,0.16117]
[1780108534586,70.9,73622.07,0.0,0.99887,0.0,0.16088]
[1780108535468,70.9,73622.07,0.0,0.99887,0.0,0.16088]
[1780108535593,70.9,73622.11,0.0,0.99887,0.0,0.16088]
[1780108540628,70.9,73621.82,0.0,0.99887,0.0,0.16092]
[1780108546670,70.9,73621.55,0.0,0.99887,0.0,0.16097]
[1780108551705,70.9,73621.09,0.0,0.99887,0.0,0.16104]
[1780108551878,70.9,73621.09,0.0,0.99887,0.0,0.16104]
[1780108551977,70.9,73621.09,0.0,0.99887,0.0,0.16104]
[1780108552654,70.9,73621.09,0.0,0.99887,0.0,0.16104]
[1780108552729,70.9,73621.09,0.0,0.99887,0.0,0.16104]
[1780108552712,70.9,73621.06,0.0,0.99887,0.0,0.16105]
[1780108557750,70.9,73620.94,0.0,0.99887,0.0,0.16107]
[1780108559768,70.9,73617.5,0.0,0.99886,0.0,0.16162]
[1780108560918,70.9,73617.5,0.0,0.99886,0.0,0.16162]
[1780108560971,70.9,73617.5,0.0,0.99886,0.0,0.16162]
[1780108561510,70.9,73617.5,0.0,0.99886,0.0,0.16162]
[1780108561722,70.9,73617.5,0.0,0.99886,0.0,0.16162]
[1780108561570,70.9,73612.7,0.0,0.99886,0.0,0.16239]
[1780108561781,70.9,73610.65,0.0,0.99885,0.0,0.16272]
[1780108567823,70.9,73611.04,0.0,0.99885,0.0,0.16266]
[1780108572821,70.9,73611.0,0.0,0.99885,0.0,0.16267]
[1780108572976,70.9,73611.0,0.0,0.99885,0.0,0.16267]
[1780108573458,70.9,73611.0,0.0,0.99885,0.0,0.16267]
[1780108573476,70.9,73611.0,0.0,0.99885,0.0,0.16267]
[1780108573552,70.9,73611.0,0.0,0.99885,0.0,0.16267]
[1780108578902,70.9,73611.99,0.0,0.99886,0.0,0.16251]
[1780108580165,70.9,73611.99,0.0,0.99886,0.0,0.16251]
[1780108580223,70.9,73611.99,0.0,0.99886,0.0,0.16251]
[1780108585951,70.9,73613.14,0.0,0.99886,0.0,0.16232]
[1780108587502,70.9,73613.14,0.0,0.99886,0.0,0.16232]
[1780108587727,70.9,73613.14,0.0,0.99886,0.0,0.16232]
[1780108587551,70.9,73612.71,0.0,0.99886,0.0,0.16239]
[1780108588217,70.9,73612.71,0.0,0.99886,0.0,0.16239]
[1780108588475,70.9,73612.71,0.0,0.99886,0.0,0.16239]
[1780108588487,70.9,73612.61,0.0,0.99886,0.0,0.16241]
[1780108591993,70.9,73611.93,0.0,0.99886,0.0,0.16205]
[1780108597028,70.9,73611.93,0.0,0.99886,0.0,0.16205]
[1780108603070,70.9,73612.02,0.0,0.99886,0.0,0.16203]
[1780108608105,70.9,73611.85,0.0,0.99886,0.0,0.16206]
[1780108613140,70.9,73612.09,0.0,0.99886,0.0,0.16202]
[1780108618175,70.9,73610.06,0.0,0.99886,0.0,0.16235]
[1780108620396,70.9,73608.95,0.0,0.99885,0.0,0.16253]
[1780108620472,70.9,73608.95,0.0,0.99885,0.0,0.16253]
[1780108620549,70.9,73609.39,0.0,0.99886,0.0,0.16246]
[1780108621239,70.9,73609.39,0.0,0.99886,0.0,0.16246]
[1780108621477,70.9,73609.39,0.0,0.99886,0.0,0.16246]
[1780108627279,70.9,73609.99,0.0,0.99886,0.0,0.16236]
[1780108627473,70.9,73609.99,0.0,0.99886,0.0,0.16236]
[1780108633238,70.9,73610.02,0.0,0.99886,0.0,0.16236]
[1780108633475,70.9,73610.02,0.0,0.99886,0.0,0.16236]
[1780108633508,70.9,73610.02,0.0,0.99886,0.0,0.16236]
[1780108638867,70.9,73609.51,0.0,0.99886,0.0,0.16244]
[1780108638972,70.9,73609.51,0.0,0.99886,0.0,0.16244]
[1780108640329,70.9,73611.4,0.0,0.99886,0.0,0.16213]
[1780108641336,70.9,73613.46,0.0,0.99886,0.0,0.1618]
[1780108646371,70.9,73614.29,0.0,0.99886,0.0,0.16167]
[1780108648581,70.9,73614.28,0.0,0.99886,0.0,0.16167]
[1780108648721,70.9,73614.28,0.0,0.99886,0.0,0.16167]
[1780108648802,70.9,73613.95,0.0,0.99886,0.0,0.16172]
[1780108649372,70.9,73613.95,0.0,0.99886,0.0,0.16172]
[1780108649472,70.9,73613.95,0.0,0.99886,0.0,0.16172]
[1780108656447,70.9,73614.18,0.0,0.99886,0.0,0.16122]
[1780108656470,70.9,73614.18,0.0,0.99886,0.0,0.16122]
[1780108656598,70.9,73613.92,0.0,0.99886,0.0,0.16126]
[1780108657095,70.9,73613.92,0.0,0.99886,0.0,0.16126]
[1780108657220,70.9,73613.92,0.0,0.99886,0.0,0.16126]
[1780108660466,70.9,73614.65,0.0,0.99887,0.0,0.16114]
[1780108660726,70.9,73614.65,0.0,0.99887,0.0,0.16114]
[1780108660778,70.9,73621.11,0.0,0.99887,0.0,0.16011]
[1780108661594,70.9,73621.11,0.0,0.99887,0.0,0.16011]
[1780108661726,70.9,73621.11,0.0,0.99887,0.0,0.16011]
[1780108661820,70.9,73623.25,0.0,0.99888,0.0,0.15977]
[1780108667534,70.9,73622.98,0.0,0.99888,0.0,0.15981]
[1780108670555,70.9,73621.35,0.0,0.99887,0.0,0.16007]
[1780108671814,70.9,73621.35,0.0,0.99887,0.0,0.16007]
[1780108671819,70.9,73621.31,0.0,0.99887,0.0,0.16008]
[1780108671972,70.9,73621.31,0.0,0.99887,0.0,0.16008]
[1780108672866,70.9,73621.31,0.0,0.99887,0.0,0.16008]
[1780108672569,70.9,73621.16,0.0,0.99887,0.0,0.1601]
[1780108672973,70.9,73621.16,0.0,0.99887,0.0,0.1601]
[1780108678610,70.9,73621.26,0.0,0.99887,0.0,0.16008]
[1780108683646,70.9,73622.11,0.0,0.99887,0.0,0.15995]
[1780108684457,70.9,73622.11,0.0,0.99887,0.0,0.15995]
[1780108684469,70.9,73622.11,0.0,0.99887,0.0,0.15995]
[1780108684653,70.9,73621.73,0.0,0.99887,0.0,0.16001]
[1780108685738,70.9,73621.73,0.0,0.99887,0.0,0.16001]
[1780108685972,70.9,73621.74,0.0,0.99887,0.0,0.16001]
[1780108689894,70.9,73622.3,0.0,0.99887,0.0,0.15992]
[1780108689969,70.9,73622.3,0.0,0.99887,0.0,0.15992]
[1780108690415,70.9,73622.3,0.0,0.99887,0.0,0.15992]
[1780108690473,70.9,73622.3,0.0,0.99887,0.0,0.15992]
[1780108690695,70.9,73621.72,0.0,0.99887,0.0,0.16001]
[1780108691701,70.9,73620.22,0.0,0.99887,0.0,0.16025]
[1780108696704,70.9,73621.02,0.0,0.99887,0.0,0.16012]
[1780108696725,70.9,73621.02,0.0,0.99887,0.0,0.16012]
[1780108696887,70.9,73621.02,0.0,0.99887,0.0,0.16012]
[1780108696975,70.9,73621.22,0.0,0.99887,0.0,0.16009]
[1780108697744,70.9,73621.85,0.0,0.99887,0.0,0.15999]
[1780108702779,70.9,73621.33,0.0,0.99887,0.0,0.16007]
[1780108707814,70.9,73622.94,0.0,0.99888,0.0,0.15982]
[1780108708488,70.9,73622.94,0.0,0.99888,0.0,0.15982]
[1780108708722,70.9,73622.94,0.0,0.99888,0.0,0.15982]
[1780108713856,70.9,73622.94,0.0,0.99888,0.0,0.15935]
[1780108717044,70.9,73622.86,0.0,0.99888,0.0,0.15937]
[1780108717219,70.9,73622.86,0.0,0.99888,0.0,0.15937]
[1780108717884,70.9,73622.41,0.0,0.99888,0.0,0.15944]
[1780108718496,70.9,73622.41,0.0,0.99888,0.0,0.15944]
[1780108718724,70.9,73622.41,0.0,0.99888,0.0,0.15944]
[1780108720905,70.9,73620.1,0.0,0.99888,0.0,0.15981]
[1780108723926,70.9,73621.1,0.0,0.99888,0.0,0.15965]
[1780108730975,70.9,73621.85,0.0,0.99888,0.0,0.15953]
[1780108734175,70.9,73621.68,0.0,0.99888,0.0,0.15955]
[1780108734217,70.9,73621.68,0.0,0.99888,0.0,0.15955]
[1780108734817,70.9,73621.68,0.0,0.99888,0.0,0.15955]
[1780108734910,70.9,73621.76,0.0,0.99888,0.0,0.15954]
[1780108734972,70.9,73621.76,0.0,0.99888,0.0,0.15954]
[1780108739034,70.9,73622.94,0.0,0.99888,0.0,0.15935]
[1780108742055,70.9,73624.49,0.0,0.99888,0.0,0.15911]
[1780108743474,70.9,73624.49,0.0,0.99888,0.0,0.15911]
[1780108743570,70.9,73626.9,0.0,0.99888,0.0,0.15873]
[1780108744233,70.9,73626.9,0.0,0.99888,0.0,0.15873]
[1780108744472,70.9,73626.9,0.0,0.99888,0.0,0.15873]
[1780108750112,70.9,73626.63,0.0,0.99888,0.0,0.15877]
[1780108751119,70.9,73629.02,0.0,0.99889,0.0,0.15839]
[1780108752912,70.9,73629.02,0.0,0.99889,0.0,0.15839]
[1780108752969,70.9,73631.04,0.0,0.99889,0.0,0.15807]
[1780108754785,70.9,73631.25,0.0,0.99889,0.0,0.15804]
[1780108754821,70.9,73631.74,0.0,0.99889,0.0,0.15796]
[1780108754977,70.9,73631.74,0.0,0.99889,0.0,0.15796]
[1780108760182,70.9,73631.25,0.0,0.99889,0.0,0.15804]
[1780108763023,70.9,73629.75,0.0,0.99889,0.0,0.15827]
[1780108763221,70.9,73629.75,0.0,0.99889,0.0,0.15827]
[1780108768330,70.9,73629.07,0.0,0.99889,0.0,0.15838]
[1780108768432,70.9,73631.17,0.0,0.99889,0.0,0.15805]
[1780108775287,70.9,73630.98,0.0,0.99889,0.0,0.15762]
[1780108780321,70.9,73630.6,0.0,0.99889,0.0,0.15768]
[1780108785357,70.9,73629.59,0.0,0.99889,0.0,0.15784]
[1780108786897,70.9,73629.59,0.0,0.99889,0.0,0.15784]
[1780108786969,70.9,73629.59,0.0,0.99889,0.0,0.15784]
[1780108788628,70.9,73629.16,0.0,0.99889,0.0,0.15791]
[1780108788720,70.9,73629.16,0.0,0.99889,0.0,0.15791]
[1780108788820,70.9,73629.4,0.0,0.99889,0.0,0.15787]
[1780108792626,70.9,73628.23,0.0,0.99889,0.0,0.15806]
[1780108792723,70.9,73628.23,0.0,0.99889,0.0,0.15806]
[1780108794420,70.9,73623.63,0.0,0.99888,0.0,0.15878]
[1780108795168,70.9,73623.63,0.0,0.99888,0.0,0.15878]
[1780108795229,70.9,73623.63,0.0,0.99888,0.0,0.15878]
[1780108795427,70.9,73616.54,0.0,0.99887,0.0,0.15991]
[1780108796374,70.9,73616.54,0.0,0.99887,0.0,0.15991]
[1780108796477,70.9,73616.54,0.0,0.99887,0.0,0.15991]
[1780108796539,70.9,73616.57,0.0,0.99887,0.0,0.15991]
[1780108797441,70.9,73613.41,0.0,0.99887,0.0,0.16041]
[1780108798448,70.9,73610.72,0.0,0.99887,0.0,0.16084]
[1780108799381,70.9,73610.72,0.0,0.99887,0.0,0.16084]
[1780108799470,70.9,73610.72,0.0,0.99887,0.0,0.16084]
[1780108806504,70.9,73609.26,0.0,0.99887,0.0,0.16108]
[1780108811539,70.9,73607.97,0.0,0.99886,0.0,0.16128]
[1780108812144,70.9,73607.97,0.0,0.99886,0.0,0.16128]
[1780108812219,70.9,73607.97,0.0,0.99886,0.0,0.16128]
[1780108814146,70.9,73608.19,0.0,0.99886,0.0,0.16125]
[1780108814220,70.9,73608.19,0.0,0.99886,0.0,0.16125]
[1780108814245,70.9,73608.19,0.0,0.99886,0.0,0.16125]
[1780108819213,70.9,73609.13,0.0,0.99886,0.0,0.1611]
[1780108819219,70.9,73609.13,0.0,0.99886,0.0,0.1611]
[1780108819595,70.9,73611.99,0.0,0.99887,0.0,0.16064]
[1780108824631,70.9,73612.96,0.0,0.99887,0.0,0.16048]
[1780108829666,70.9,73613.7,0.0,0.99887,0.0,0.16036]
[1780108835708,70.9,73613.72,0.0,0.99887,0.0,0.1599]
[1780108840743,70.9,73613.9,0.0,0.99887,0.0,0.15987]
[1780108845778,70.9,73613.68,0.0,0.99887,0.0,0.1599]
[1780108849806,70.9,73609.01,0.0,0.99887,0.0,0.16065]
[1780108850743,70.9,73609.01,0.0,0.99887,0.0,0.16065]
[1780108850967,70.9,73609.01,0.0,0.99887,0.0,0.16065]
[1780108851820,70.9,73604.56,0.0,0.99886,0.0,0.16137]
[1780108853433,70.9,73605.65,0.0,0.99886,0.0,0.16119]
[1780108853490,70.9,73605.65,0.0,0.99886,0.0,0.16119]
[1780108853834,70.9,73605.38,0.0,0.99886,0.0,0.16123]
[1780108859876,70.9,73605.68,0.0,0.99886,0.0,0.16119]
[1780108863908,70.9,73604.02,0.0,0.99886,0.0,0.16145]
[1780108863973,70.9,73604.02,0.0,0.99886,0.0,0.16145]
[1780108864023,70.9,73600.2,0.0,0.99886,0.0,0.16207]
[1780108869951,70.9,73600.88,0.0,0.99886,0.0,0.16196]
[1780108870722,70.9,73600.88,0.0,0.99886,0.0,0.16196]
[1780108870972,70.9,73600.88,0.0,0.99886,0.0,0.16196]
[1780108871438,70.9,73600.81,0.0,0.99886,0.0,0.16197]
[1780108871474,70.9,73600.81,0.0,0.99886,0.0,0.16197]
[1780108871965,70.9,73600.84,0.0,0.99886,0.0,0.16196]
[1780108876279,70.9,73599.47,0.0,0.99886,0.0,0.16219]
[1780108876468,70.9,73599.47,0.0,0.99886,0.0,0.16219]
[1780108882038,70.9,73598.9,0.0,0.99886,0.0,0.16228]
[1780108887073,70.9,73597.75,0.0,0.99885,0.0,0.16246]
[1780108892108,70.9,73598.28,0.0,0.99886,0.0,0.16191]
[1780108896531,70.9,73597.89,0.0,0.99886,0.0,0.16197]
[1780108896720,70.9,73597.89,0.0,0.99886,0.0,0.16197]
[1780108896820,70.9,73597.89,0.0,0.99886,0.0,0.16197]
[1780108898796,70.9,73597.89,0.0,0.99886,0.0,0.16197]
[1780108898968,70.9,73597.89,0.0,0.99886,0.0,0.16197]
[1780108899157,70.9,73600.99,0.0,0.99886,0.0,0.16147]
[1780108904448,70.9,73600.99,0.0,0.99886,0.0,0.16147]
[1780108904905,70.9,73600.99,0.0,0.99886,0.0,0.16147]
[1780108904977,70.9,73600.99,0.0,0.99886,0.0,0.16147]
[1780108905007,70.9,73601.14,0.0,0.99886,0.0,0.16145]
[1780108910234,70.9,73601.36,0.0,0.99886,0.0,0.16141]
[1780108915271,70.9,73606.09,0.0,0.99887,0.0,0.16065]
[1780108916278,70.9,73609.23,0.0,0.99887,0.0,0.16015]
[1780108921313,70.9,73610.26,0.0,0.99887,0.0,0.15999]
[1780108922320,70.9,73614.69,0.0,0.99888,0.0,0.15928]
[1780108923327,70.9,73620.34,0.0,0.99889,0.0,0.15838]
[1780108926348,70.9,73622.48,0.0,0.99889,0.0,0.15804]
[1780108928361,70.9,73624.56,0.0,0.99889,0.0,0.15772]
[1780108932390,70.9,73629.3,0.0,0.9989,0.0,0.15697]
[1780108935411,70.9,73631.51,0.0,0.9989,0.0,0.15662]
[1780108941453,70.9,73631.7,0.0,0.9989,0.0,0.15659]
[1780108947495,70.9,73632.27,0.0,0.9989,0.0,0.1565]
[1780108953538,70.9,73632.31,0.0,0.9989,0.0,0.15604]
[1780108954280,70.9,73632.31,0.0,0.9989,0.0,0.15604]
[1780108954468,70.9,73632.31,0.0,0.9989,0.0,0.15604]
[1780108959877,70.9,73633.34,0.0,0.9989,0.0,0.15588]
[1780108959880,70.9,73633.34,0.0,0.9989,0.0,0.15588]
[1780108959970,70.9,73633.34,0.0,0.9989,0.0,0.15588]
[1780108960068,70.9,73633.3,0.0,0.9989,0.0,0.15589]
[1780108965624,70.9,73633.54,0.0,0.9989,0.0,0.15585]
[1780108973681,70.9,73633.59,0.0,0.9989,0.0,0.15584]
[1780108978716,70.9,73634.08,0.0,0.99891,0.0,0.15577]
[1780108983467,70.9,73634.07,0.0,0.99891,0.0,0.15577]
[1780108988786,70.9,73634.29,0.0,0.99891,0.0,0.15573]
[1780108992575,70.9,73633.87,0.0,0.9989,0.0,0.1558]
[1780108992732,70.9,73633.87,0.0,0.9989,0.0,0.1558]
[1780108993096,70.9,73633.87,0.0,0.9989,0.0,0.1558]
[1780108993223,70.9,73633.87,0.0,0.9989,0.0,0.1558]
[1780108993198,70.9,73633.86,0.0,0.9989,0.0,0.1558]
[1780108998856,70.9,73633.88,0.0,0.9989,0.0,0.1558]
[1780109004019,70.9,73633.05,0.0,0.9989,0.0,0.15593]
[1780109004219,70.9,73633.05,0.0,0.9989,0.0,0.15593]
[1780109004236,70.9,73633.26,0.0,0.9989,0.0,0.15589]
[1780109005234,70.9,73633.26,0.0,0.9989,0.0,0.15589]
[1780109005472,70.9,73634.3,0.0,0.99891,0.0,0.15573]
[1780109009933,70.9,73636.94,0.0,0.99891,0.0,0.15532]
[1780109011753,70.9,73637.61,0.0,0.99891,0.0,0.15522]
[1780109011970,70.9,73637.61,0.0,0.99891,0.0,0.15522]
[1780109012070,70.9,73637.54,0.0,0.99891,0.0,0.15477]
[1780109012709,70.9,73637.54,0.0,0.99891,0.0,0.15477]
[1780109012730,70.9,73637.54,0.0,0.99891,0.0,0.15477]
[1780109018998,70.9,73636.58,0.0,0.99891,0.0,0.15492]
[1780109021014,70.9,73633.42,0.0,0.99891,0.0,0.15541]
[1780109023245,70.9,73633.28,0.0,0.99891,0.0,0.15544]
[1780109023479,70.9,73633.24,0.0,0.99891,0.0,0.15544]
[1780109024148,70.9,73633.24,0.0,0.99891,0.0,0.15544]
[1780109024223,70.9,73633.24,0.0,0.99891,0.0,0.15544]
[1780109024250,70.9,73633.54,0.0,0.99891,0.0,0.1554]
[1780109033103,70.9,73635.42,0.0,0.99891,0.0,0.1551]
[1780109034801,70.9,73635.3,0.0,0.99891,0.0,0.15512]
[1780109034970,70.9,73635.3,0.0,0.99891,0.0,0.15512]
[1780109035117,70.9,73635.91,0.0,0.99891,0.0,0.15503]
[1780109036670,70.9,73635.0,0.0,0.99891,0.0,0.15517]
[1780109036727,70.9,73635.0,0.0,0.99891,0.0,0.15517]
[1780109042166,70.9,73635.07,0.0,0.99891,0.0,0.15516]
[1780109049216,70.9,73634.79,0.0,0.99891,0.0,0.1552]
[1780109054250,70.9,73633.75,0.0,0.99891,0.0,0.15536]
[1780109055074,70.9,73633.75,0.0,0.99891,0.0,0.15536]
[1780109055223,70.9,73633.75,0.0,0.99891,0.0,0.15536]
[1780109055257,70.9,73633.93,0.0,0.99891,0.0,0.15534]
[1780109056146,70.9,73633.93,0.0,0.99891,0.0,0.15534]
[1780109056222,70.9,73633.93,0.0,0.99891,0.0,0.15534]
[1780109061299,70.9,73633.35,0.0,0.99891,0.0,0.15543]
[1780109066334,70.9,73633.55,0.0,0.99891,0.0,0.15539]
[1780109073177,70.9,73633.45,0.0,0.99891,0.0,0.15541]
[1780109073221,70.9,73633.45,0.0,0.99891,0.0,0.15541]
[1780109074113,70.9,73633.45,0.0,0.99891,0.0,0.15496]
[1780109074217,70.9,73633.45,0.0,0.99891,0.0,0.15496]
[1780109074318,70.9,73634.24,0.0,0.99891,0.0,0.15483]
[1780109080432,70.9,73633.7,0.0,0.99891,0.0,0.15492]
[1780109085467,70.9,73633.71,0.0,0.99891,0.0,0.15492]
[1780109088488,70.9,73622.66,0.0,0.9989,0.0,0.15664]
[1780109089495,70.9,73620.72,0.0,0.9989,0.0,0.15694]
[1780109090808,70.9,73620.72,0.0,0.9989,0.0,0.15694]
[1780109090975,70.9,73620.72,0.0,0.9989,0.0,0.15694]
[1780109096548,70.9,73618.37,0.0,0.99889,0.0,0.15731]
[1780109101583,70.9,73620.14,0.0,0.99889,0.0,0.15704]
[1780109105611,70.9,73622.51,0.0,0.9989,0.0,0.15666]
[1780109106456,70.9,73622.51,0.0,0.9989,0.0,0.15666]
[1780109106477,70.9,73622.51,0.0,0.9989,0.0,0.15666]
[1780109106618,70.9,73623.68,0.0,0.9989,0.0,0.15648]
[1780109107405,70.9,73623.68,0.0,0.9989,0.0,0.15648]
[1780109107471,70.9,73623.68,0.0,0.9989,0.0,0.15648]
[1780109112660,70.9,73623.62,0.0,0.9989,0.0,0.15649]
[1780109115173,70.9,73624.43,0.0,0.9989,0.0,0.15636]
[1780109115225,70.9,73624.43,0.0,0.9989,0.0,0.15636]
[1780109115321,70.9,73623.66,0.0,0.9989,0.0,0.15648]
[1780109115824,70.9,73623.66,0.0,0.9989,0.0,0.15648]
[1780109115975,70.9,73623.66,0.0,0.9989,0.0,0.15648]
[1780109120716,70.9,73621.46,0.0,0.9989,0.0,0.15683]
[1780109122170,70.9,73621.46,0.0,0.9989,0.0,0.15683]
[1780109122223,70.9,73621.46,0.0,0.9989,0.0,0.15683]
[1780109122320,70.9,73620.28,0.0,0.99889,0.0,0.15701]
[1780109123310,70.9,73620.28,0.0,0.99889,0.0,0.15701]
[1780109123476,70.9,73619.53,0.0,0.99889,0.0,0.15713]
[1780109129779,70.9,73619.24,0.0,0.99889,0.0,0.15718]
[1780109134814,70.9,73619.25,0.0,0.9989,0.0,0.15672]
[1780109139877,70.9,73619.67,0.0,0.9989,0.0,0.15665]
[1780109139973,70.9,73619.67,0.0,0.9989,0.0,0.15665]
[1780109140069,70.9,73619.67,0.0,0.9989,0.0,0.15665]
[1780109140932,70.9,73619.67,0.0,0.9989,0.0,0.15665]
[1780109140970,70.9,73619.67,0.0,0.9989,0.0,0.15665]
[1780109146898,70.9,73618.97,0.0,0.9989,0.0,0.15676]
[1780109151932,70.9,73619.29,0.0,0.9989,0.0,0.15671]
[1780109155889,70.9,73619.03,0.0,0.9989,0.0,0.15675]
[1780109155971,70.9,73619.03,0.0,0.9989,0.0,0.15675]
[1780109156064,70.9,73618.06,0.0,0.9989,0.0,0.1569]
[1780109156862,70.9,73618.06,0.0,0.9989,0.0,0.1569]
[1780109156975,70.9,73618.06,0.0,0.9989,0.0,0.1569]
[1780109163011,70.9,73617.68,0.0,0.99889,0.0,0.15696]
[1780109169052,70.9,73617.2,0.0,0.99889,0.0,0.15704]
[1780109171987,70.9,73616.11,0.0,0.99889,0.0,0.15721]
[1780109172221,70.9,73616.11,0.0,0.99889,0.0,0.15721]
[1780109172319,70.9,73616.26,0.0,0.99889,0.0,0.15719]
[1780109172993,70.9,73616.26,0.0,0.99889,0.0,0.15719]
[1780109173228,70.9,73616.26,0.0,0.99889,0.0,0.15719]
[1780109178115,70.9,73619.61,0.0,0.9989,0.0,0.15666]
[1780109180194,70.9,73619.17,0.0,0.9989,0.0,0.15673]
[1780109180220,70.9,73619.17,0.0,0.9989,0.0,0.15673]
[1780109180320,70.9,73619.17,0.0,0.9989,0.0,0.15673]
[1780109181182,70.9,73619.17,0.0,0.9989,0.0,0.15673]
[1780109181225,70.9,73619.17,0.0,0.9989,0.0,0.15673]
[1780109193220,70.9,73618.97,0.0,0.9989,0.0,0.1563]
[1780109197248,70.9,73616.54,0.0,0.9989,0.0,0.15669]
[1780109197658,70.9,73616.54,0.0,0.9989,0.0,0.15669]
[1780109197721,70.9,73616.54,0.0,0.9989,0.0,0.15669]
[1780109198255,70.9,73614.11,0.0,0.99889,0.0,0.15707]
[1780109198873,70.9,73614.11,0.0,0.99889,0.0,0.15707]
[1780109198972,70.9,73614.11,0.0,0.99889,0.0,0.15707]
[1780109203290,70.9,73616.59,0.0,0.9989,0.0,0.15668]
[1780109203712,70.9,73616.59,0.0,0.9989,0.0,0.15668]
[1780109203721,70.9,73616.59,0.0,0.9989,0.0,0.15668]
[1780109204296,70.9,73616.63,0.0,0.9989,0.0,0.15667]
[1780109204562,70.9,73616.63,0.0,0.9989,0.0,0.15667]
[1780109204732,70.9,73616.63,0.0,0.9989,0.0,0.15667]
[1780109212353,70.9,73616.94,0.0,0.9989,0.0,0.15662]
[1780109221416,70.9,73616.91,0.0,0.9989,0.0,0.15663]
[1780109227458,70.9,73616.88,0.0,0.9989,0.0,0.15663]
[1780109231307,70.9,73616.95,0.0,0.9989,0.0,0.15662]
[1780109231474,70.9,73616.95,0.0,0.9989,0.0,0.15662]
[1780109231486,70.9,73616.78,0.0,0.9989,0.0,0.15665]
[1780109232490,70.9,73616.78,0.0,0.9989,0.0,0.15665]
[1780109232736,70.9,73616.78,0.0,0.9989,0.0,0.15665]
[1780109235514,70.9,73619.67,0.0,0.9989,0.0,0.1562]
[1780109240551,70.9,73619.59,0.0,0.9989,0.0,0.15621]
[1780109245586,70.9,73619.01,0.0,0.9989,0.0,0.1563]
[1780109250620,70.9,73618.65,0.0,0.9989,0.0,0.15635]
[1780109257670,70.9,73620.02,0.0,0.9989,0.0,0.15568]
[1780109263989,70.9,73619.77,0.0,0.9989,0.0,0.15572]
[1780109264221,70.9,73619.77,0.0,0.9989,0.0,0.15572]
[1780109264319,70.9,73620.37,0.0,0.9989,0.0,0.15563]
[1780109265174,70.9,73620.37,0.0,0.9989,0.0,0.15563]
[1780109265223,70.9,73620.37,0.0,0.9989,0.0,0.15563]
[1780109265726,70.9,73618.27,0.0,0.9989,0.0,0.15596]
[1780109266733,70.9,73622.79,0.0,0.99891,0.0,0.15525]
[1780109267740,70.9,73624.43,0.0,0.99891,0.0,0.155]
[1780109271791,70.9,73625.29,0.0,0.99891,0.0,0.15486]
[1780109271971,70.9,73625.29,0.0,0.99891,0.0,0.15486]
[1780109271991,70.9,73625.36,0.0,0.99891,0.0,0.15485]
[1780109273389,70.9,73625.36,0.0,0.99891,0.0,0.15485]
[1780109273473,70.9,73625.36,0.0,0.99891,0.0,0.15485]
[1780109275796,70.9,73628.84,0.0,0.99891,0.0,0.15431]
[1780109282845,70.9,73631.71,0.0,0.99892,0.0,0.15387]
[1780109284014,70.9,73631.71,0.0,0.99892,0.0,0.15387]
[1780109284220,70.9,73631.71,0.0,0.99892,0.0,0.15387]
[1780109284320,70.9,73633.08,0.0,0.99892,0.0,0.15366]
[1780109285497,70.9,73633.08,0.0,0.99892,0.0,0.15366]
[1780109285729,70.9,73634.22,0.0,0.99892,0.0,0.15348]
[1780109290901,70.9,73635.0,0.0,0.99892,0.0,0.15336]
[1780109295936,70.9,73634.9,0.0,0.99892,0.0,0.15338]
[1780109296943,70.9,73632.8,0.0,0.99892,0.0,0.1537]
[1780109299406,70.9,73631.59,0.0,0.99892,0.0,0.15389]
[1780109299473,70.9,73631.59,0.0,0.99892,0.0,0.15389]
[1780109299439,70.9,73630.74,0.0,0.99892,0.0,0.15402]
[1780109299963,70.9,73629.53,0.0,0.99892,0.0,0.15421]
[1780109301056,70.9,73629.53,0.0,0.99892,0.0,0.15421]
[1780109301220,70.9,73629.53,0.0,0.99892,0.0,0.15421]
[1780109307013,70.9,73630.59,0.0,0.99892,0.0,0.15404]
[1780109313058,70.9,73630.71,0.0,0.99892,0.0,0.15357]
[1780109316079,70.9,73631.93,0.0,0.99892,0.0,0.15338]
[1780109317882,70.9,73631.93,0.0,0.99892,0.0,0.15338]
[1780109317968,70.9,73631.93,0.0,0.99892,0.0,0.15338]
[1780109318092,70.9,73632.18,0.0,0.99892,0.0,0.15335]
[1780109319307,70.9,73632.18,0.0,0.99892,0.0,0.15335]
[1780109319472,70.9,73632.18,0.0,0.99892,0.0,0.15335]
[1780109324135,70.9,73635.71,0.0,0.99893,0.0,0.1528]
[1780109325672,70.9,73635.65,0.0,0.99893,0.0,0.15281]
[1780109325721,70.9,73635.65,0.0,0.99893,0.0,0.15281]
[1780109325773,70.9,73635.65,0.0,0.99893,0.0,0.15281]
[1780109326882,70.9,73635.65,0.0,0.99893,0.0,0.15281]
[1780109326978,70.9,73635.65,0.0,0.99893,0.0,0.15281]
[1780109332311,70.9,73636.02,0.0,0.99893,0.0,0.15275]
[1780109332474,70.9,73636.02,0.0,0.99893,0.0,0.15275]
[1780109332524,70.9,73636.11,0.0,0.99893,0.0,0.15274]
[1780109338234,70.9,73635.05,0.0,0.99893,0.0,0.1529]
[1780109341629,70.9,73634.74,0.0,0.99892,0.0,0.15295]
[1780109341726,70.9,73634.74,0.0,0.99892,0.0,0.15295]
[1780109343269,70.9,73633.56,0.0,0.99892,0.0,0.15313]
[1780109346864,70.9,73633.19,0.0,0.99892,0.0,0.15319]
[1780109348091,70.9,73633.68,0.0,0.99892,0.0,0.15311]
[1780109348226,70.9,73633.68,0.0,0.99892,0.0,0.15311]
[1780109353339,70.9,73634.29,0.0,0.99892,0.0,0.15302]
[1780109361395,70.9,73634.83,0.0,0.99892,0.0,0.15294]
[1780109361895,70.9,73634.83,0.0,0.99892,0.0,0.15294]
[1780109361978,70.9,73634.83,0.0,0.99892,0.0,0.15294]
[1780109367437,70.9,73634.61,0.0,0.99892,0.0,0.15297]
[1780109373478,70.9,73634.7,0.0,0.99893,0.0,0.15251]
[1780109375249,70.9,73634.7,0.0,0.99893,0.0,0.15251]
[1780109375478,70.9,73634.7,0.0,0.99893,0.0,0.15251]
[1780109378514,70.9,73636.12,0.0,0.99893,0.0,0.15229]
[1780109381534,70.9,73635.1,0.0,0.99893,0.0,0.15245]
[1780109384558,70.9,73634.69,0.0,0.99893,0.0,0.15251]
[1780109384725,70.9,73634.63,0.0,0.99893,0.0,0.15252]
[1780109385563,70.9,73633.16,0.0,0.99893,0.0,0.15274]
[1780109387577,70.9,73627.83,0.0,0.99892,0.0,0.15357]
[1780109388584,70.9,73624.12,0.0,0.99892,0.0,0.15414]
[1780109388895,70.9,73624.12,0.0,0.99892,0.0,0.15414]
[1780109388969,70.9,73624.12,0.0,0.99892,0.0,0.15414]
[1780109389591,70.9,73622.49,0.0,0.99891,0.0,0.15439]
[1780109393568,70.9,73623.07,0.0,0.99891,0.0,0.1543]
[1780109393619,70.9,73622.12,0.0,0.99891,0.0,0.15445]
[1780109394220,70.9,73622.12,0.0,0.99891,0.0,0.15445]
[1780109394626,70.9,73618.72,0.0,0.99891,0.0,0.15498]
[1780109395633,70.9,73616.54,0.0,0.99891,0.0,0.15532]
[1780109395873,70.9,73616.54,0.0,0.99891,0.0,0.15532]
[1780109395971,70.9,73616.54,0.0,0.99891,0.0,0.15532]
[1780109396640,70.9,73615.26,0.0,0.9989,0.0,0.15552]
[1780109397647,70.9,73613.9,0.0,0.9989,0.0,0.15573]
[1780109398653,70.9,73610.24,0.0,0.9989,0.0,0.1563]
[1780109400043,70.9,73610.24,0.0,0.9989,0.0,0.1563]
[1780109400225,70.9,73610.24,0.0,0.9989,0.0,0.1563]
[1780109400320,70.9,73608.31,0.0,0.9989,0.0,0.1566]
[1780109401676,70.9,73606.75,0.0,0.99889,0.0,0.15685]
[1780109404696,70.9,73607.95,0.0,0.9989,0.0,0.15666]
[1780109406710,70.9,73608.8,0.0,0.9989,0.0,0.15653]
[1780109408323,70.9,73608.8,0.0,0.9989,0.0,0.15653]
[1780109408473,70.9,73608.8,0.0,0.9989,0.0,0.15653]
[1780109410321,70.9,73610.69,0.0,0.9989,0.0,0.15623]
[1780109411435,70.9,73618.98,0.0,0.99891,0.0,0.15494]
[1780109411745,70.9,73622.61,0.0,0.99891,0.0,0.15437]
[1780109412792,70.9,73622.61,0.0,0.99891,0.0,0.15437]
[1780109412973,70.9,73622.61,0.0,0.99891,0.0,0.15437]
[1780109413480,70.9,73622.61,0.0,0.99891,0.0,0.15437]
[1780109413571,70.9,73622.2,0.0,0.99891,0.0,0.15444]
[1780109418796,70.9,73622.99,0.0,0.99891,0.0,0.15431]
[1780109419926,70.9,73622.99,0.0,0.99891,0.0,0.15431]
[1780109419973,70.9,73622.99,0.0,0.99891,0.0,0.15431]
[1780109424558,70.9,73622.75,0.0,0.99891,0.0,0.15435]
[1780109424570,70.9,73620.61,0.0,0.99891,0.0,0.15468]
[1780109424723,70.9,73620.61,0.0,0.99891,0.0,0.15468]
[1780109427471,70.9,73619.2,0.0,0.99891,0.0,0.1549]
[1780109427582,70.9,73619.2,0.0,0.99891,0.0,0.1549]
[1780109427669,70.9,73619.17,0.0,0.99891,0.0,0.15491]
[1780109432620,70.9,73619.3,0.0,0.99891,0.0,0.15489]
[1780109432721,70.9,73620.03,0.0,0.99891,0.0,0.15432]
[1780109437929,70.9,73619.56,0.0,0.99891,0.0,0.15439]
[1780109443468,70.9,73620.27,0.0,0.99891,0.0,0.15428]
[1780109443568,70.9,73622.56,0.0,0.99892,0.0,0.15393]
[1780109443725,70.9,73622.56,0.0,0.99892,0.0,0.15393]
[1780109445316,70.9,73621.86,0.0,0.99892,0.0,0.15404]
[1780109445476,70.9,73621.86,0.0,0.99892,0.0,0.15404]
[1780109445486,70.9,73622.0,0.0,0.99892,0.0,0.15401]
[1780109451021,70.9,73621.99,0.0,0.99892,0.0,0.15402]
[1780109452972,70.9,73622.76,0.0,0.99892,0.0,0.1539]
[1780109453219,70.9,73622.76,0.0,0.99892,0.0,0.1539]
[1780109456063,70.9,73626.74,0.0,0.99892,0.0,0.15328]
[1780109457067,70.9,73631.58,0.0,0.99893,0.0,0.15254]
[1780109458112,70.9,73631.58,0.0,0.99893,0.0,0.15254]
[1780109458218,70.9,73631.58,0.0,0.99893,0.0,0.15254]
[1780109460114,70.9,73633.0,0.0,0.99893,0.0,0.15232]
[1780109460221,70.9,73633.0,0.0,0.99893,0.0,0.15232]
[1780109460319,70.9,73633.26,0.0,0.99893,0.0,0.15228]
[1780109466130,70.9,73632.95,0.0,0.99893,0.0,0.15233]
[1780109471165,70.9,73633.19,0.0,0.99893,0.0,0.15229]
[1780109474128,70.9,73633.35,0.0,0.99893,0.0,0.15227]
[1780109474221,70.9,73633.35,0.0,0.99893,0.0,0.15227]
[1780109481235,70.9,73633.57,0.0,0.99893,0.0,0.15223]
[1780109486621,70.9,73633.81,0.0,0.99893,0.0,0.1522]
[1780109486721,70.9,73633.81,0.0,0.99893,0.0,0.1522]
[1780109489055,70.9,73635.02,0.0,0.99893,0.0,0.15201]
[1780109489220,70.9,73635.02,0.0,0.99893,0.0,0.15201]
[1780109489291,70.9,73635.44,0.0,0.99893,0.0,0.15195]
[1780109493462,70.9,73635.5,0.0,0.99893,0.0,0.15149]
[1780109493470,70.9,73635.5,0.0,0.99893,0.0,0.15149]
[1780109496340,70.9,73638.73,0.0,0.99894,0.0,0.151]
[1780109500514,70.9,73640.75,0.0,0.99894,0.0,0.15069]
[1780109500726,70.9,73640.75,0.0,0.99894,0.0,0.15069]
[1780109501622,70.9,73640.75,0.0,0.99894,0.0,0.15069]
[1780109501720,70.9,73640.75,0.0,0.99894,0.0,0.15069]
[1780109505403,70.9,73641.96,0.0,0.99894,0.0,0.15051]
[1780109505903,70.9,73641.96,0.0,0.99894,0.0,0.15051]
[1780109505975,70.9,73641.96,0.0,0.99894,0.0,0.15051]
[1780109511445,70.9,73642.97,0.0,0.99894,0.0,0.15036]
[1780109511782,70.9,73642.97,0.0,0.99894,0.0,0.15036]
[1780109511974,70.9,73642.97,0.0,0.99894,0.0,0.15036]
[1780109512452,70.9,73642.91,0.0,0.99894,0.0,0.15036]
[1780109518494,70.9,73643.15,0.0,0.99894,0.0,0.15033]
[1780109523050,70.9,73643.38,0.0,0.99894,0.0,0.15029]
[1780109523218,70.9,73643.38,0.0,0.99894,0.0,0.15029]
[1780109528564,70.9,73643.75,0.0,0.99894,0.0,0.15024]
[1780109530212,70.9,73643.73,0.0,0.99894,0.0,0.15024]
[1780109530220,70.9,73643.73,0.0,0.99894,0.0,0.15024]
[1780109531567,70.9,73644.35,0.0,0.99895,0.0,0.15015]
[1780109531722,70.9,73644.35,0.0,0.99895,0.0,0.15015]
[1780109531775,70.9,73644.05,0.0,0.99895,0.0,0.15019]
[1780109537627,70.9,73643.13,0.0,0.99894,0.0,0.15033]
[1780109539641,70.9,73640.12,0.0,0.99894,0.0,0.15079]
[1780109540647,70.9,73636.53,0.0,0.99894,0.0,0.15133]
[1780109541921,70.9,73636.59,0.0,0.99894,0.0,0.15132]
[1780109542006,70.9,73636.59,0.0,0.99894,0.0,0.15132]
[1780109542389,70.9,73636.59,0.0,0.99894,0.0,0.15132]
[1780109543669,70.9,73636.98,0.0,0.99894,0.0,0.15127]
[1780109548703,70.9,73638.24,0.0,0.99894,0.0,0.15107]
[1780109559781,70.9,73637.87,0.0,0.99894,0.0,0.15068]
[1780109562455,70.9,73637.83,0.0,0.99894,0.0,0.15069]
[1780109562472,70.9,73637.83,0.0,0.99894,0.0,0.15069]
[1780109562802,70.9,73637.87,0.0,0.99894,0.0,0.15068]
[1780109570858,70.9,73637.94,0.0,0.99894,0.0,0.15067]
[1780109577908,70.9,73638.42,0.0,0.99894,0.0,0.1506]
[1780109582943,70.9,73638.31,0.0,0.99894,0.0,0.15062]
[1780109587979,70.9,73638.69,0.0,0.99894,0.0,0.15056]
[1780109592008,70.9,73646.25,0.0,0.99895,0.0,0.14942]
[1780109594022,70.9,73651.14,0.0,0.99896,0.0,0.14868]
[1780109599060,70.9,73654.52,0.0,0.99896,0.0,0.14818]
[1780109600477,70.9,73654.52,0.0,0.99896,0.0,0.14818]
[1780109600584,70.9,73654.52,0.0,0.99896,0.0,0.14818]
[1780109600725,70.9,73654.52,0.0,0.99896,0.0,0.14818]
[1780109600798,70.9,73654.95,0.0,0.99896,0.0,0.14811]
[1780109602247,70.9,73655.12,0.0,0.99896,0.0,0.14809]
[1780109602360,70.9,73655.12,0.0,0.99896,0.0,0.14809]
[1780109602470,70.9,73655.12,0.0,0.99896,0.0,0.14809]
[1780109608122,70.9,73657.91,0.0,0.99896,0.0,0.14767]
[1780109609129,70.9,73660.33,0.0,0.99897,0.0,0.14731]
[1780109610136,70.9,73662.4,0.0,0.99897,0.0,0.147]
[1780109612760,70.9,73662.34,0.0,0.99897,0.0,0.14657]
[1780109612839,70.9,73662.34,0.0,0.99897,0.0,0.14657]
[1780109612805,70.9,73660.71,0.0,0.99897,0.0,0.14682]
[1780109612977,70.9,73660.71,0.0,0.99897,0.0,0.14682]
[1780109613157,70.9,73660.62,0.0,0.99897,0.0,0.14683]
[1780109616178,70.9,73662.99,0.0,0.99897,0.0,0.14648]
[1780109617665,70.9,73662.99,0.0,0.99897,0.0,0.14648]
[1780109617721,70.9,73662.99,0.0,0.99897,0.0,0.14648]
[1780109617771,70.9,73662.99,0.0,0.99897,0.0,0.14648]
[1780109617971,70.9,73662.75,0.0,0.99897,0.0,0.14651]
[1780109623230,70.9,73662.32,0.0,0.99897,0.0,0.14658]
[1780109628263,70.9,73662.07,0.0,0.99897,0.0,0.14661]
[1780109632639,70.9,73662.1,0.0,0.99897,0.0,0.14661]
[1780109632661,70.9,73662.1,0.0,0.99897,0.0,0.14661]
[1780109632725,70.9,73662.1,0.0,0.99897,0.0,0.14661]
[1780109632730,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109641355,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109644712,70.9,73662.28,0.0,0.99897,0.0,0.14658]
[1780109644724,70.9,73662.28,0.0,0.99897,0.0,0.14658]
[1780109644818,70.9,73662.28,0.0,0.99897,0.0,0.14658]
[1780109644967,70.9,73662.28,0.0,0.99897,0.0,0.14658]
[1780109651607,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109651628,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109651723,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109651763,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109651819,70.9,73662.29,0.0,0.99897,0.0,0.14658]
[1780109653971,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109654079,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109655972,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109656078,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109656180,70.9,73662.05,0.0,0.99897,0.0,0.14662]
[1780109657975,70.9,73662.03,0.0,0.99897,0.0,0.14662]
[1780109658076,70.9,73662.03,0.0,0.99897,0.0,0.14662]
[1780109658474,70.9,73662.45,0.0,0.99897,0.0,0.14656]
[1780109659481,70.9,73664.26,0.0,0.99897,0.0,0.14629]
[1780109659973,70.9,73664.26,0.0,0.99897,0.0,0.14629]
[1780109660078,70.9,73664.26,0.0,0.99897,0.0,0.14629]
[1780109660488,70.9,73665.02,0.0,0.99898,0.0,0.14618]
[1780109664002,70.9,73664.68,0.0,0.99898,0.0,0.14623]
[1780109664195,70.9,73664.68,0.0,0.99898,0.0,0.14623]
[1780109664517,70.9,73667.5,0.0,0.99898,0.0,0.14581]
[1780109665529,70.9,73671.55,0.0,0.99898,0.0,0.14522]
[1780109665987,70.9,73671.55,0.0,0.99898,0.0,0.14522]
[1780109666021,70.9,73671.55,0.0,0.99898,0.0,0.14522]
[1780109666536,70.9,73673.66,0.0,0.99899,0.0,0.14491]
[1780109667543,70.9,73675.65,0.0,0.99899,0.0,0.14462]
[1780109667974,70.9,73675.65,0.0,0.99899,0.0,0.14462]
[1780109668088,70.9,73675.65,0.0,0.99899,0.0,0.14462]
[1780109668550,70.9,73676.84,0.0,0.99899,0.0,0.14444]
[1780109670565,70.9,73678.59,0.0,0.99899,0.0,0.14419]
[1780109671974,70.9,73679.1,0.0,0.99899,0.0,0.14368]
[1780109672096,70.9,73679.1,0.0,0.99899,0.0,0.14368]
[1780109672579,70.9,73679.88,0.0,0.999,0.0,0.14357]
[1780109673974,70.9,73680.3,0.0,0.999,0.0,0.14351]
[1780109674082,70.9,73680.3,0.0,0.999,0.0,0.14351]
[1780109674593,70.9,73680.79,0.0,0.999,0.0,0.14344]
[1780109675916,70.9,73680.79,0.0,0.999,0.0,0.14344]
[1780109675982,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109676022,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109676218,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109676607,70.9,73681.59,0.0,0.999,0.0,0.14332]
[1780109679982,70.9,73681.38,0.0,0.999,0.0,0.14335]
[1780109680074,70.9,73681.38,0.0,0.999,0.0,0.14335]
[1780109680635,70.9,73682.11,0.0,0.999,0.0,0.14325]
[1780109681979,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109682085,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109682649,70.9,73682.38,0.0,0.999,0.0,0.14321]
[1780109683372,70.9,73682.38,0.0,0.999,0.0,0.14321]
[1780109683467,70.9,73682.38,0.0,0.999,0.0,0.14321]
[1780109683477,70.9,73682.38,0.0,0.999,0.0,0.14321]
[1780109683721,70.9,73682.38,0.0,0.999,0.0,0.14321]
[1780109685977,70.9,73682.33,0.0,0.999,0.0,0.14321]
[1780109686080,70.9,73682.33,0.0,0.999,0.0,0.14321]
[1780109686678,70.9,73682.34,0.0,0.999,0.0,0.14321]
[1780109689976,70.9,73682.49,0.0,0.999,0.0,0.14319]
[1780109690011,70.9,73683.94,0.0,0.999,0.0,0.14298]
[1780109690704,70.9,73684.15,0.0,0.999,0.0,0.14295]
[1780109693621,70.9,73685.06,0.0,0.999,0.0,0.14282]
[1780109693719,70.9,73685.06,0.0,0.999,0.0,0.14282]
[1780109693729,70.9,73685.06,0.0,0.999,0.0,0.14282]
[1780109693975,70.9,73685.06,0.0,0.999,0.0,0.14282]
[1780109694081,70.9,73685.12,0.0,0.999,0.0,0.14281]
[1780109694734,70.9,73685.37,0.0,0.999,0.0,0.14277]
[1780109697983,70.9,73686.18,0.0,0.999,0.0,0.14266]
[1780109698092,70.9,73686.64,0.0,0.999,0.0,0.14259]
[1780109698763,70.9,73686.94,0.0,0.999,0.0,0.14255]
[1780109701978,70.9,73687.22,0.0,0.999,0.0,0.14251]
[1780109702076,70.9,73688.04,0.0,0.999,0.0,0.14239]
[1780109702791,70.9,73687.99,0.0,0.999,0.0,0.14239]
[1780109705977,70.9,73687.89,0.0,0.999,0.0,0.14241]
[1780109706062,70.9,73687.86,0.0,0.999,0.0,0.14241]
[1780109706818,70.9,73688.57,0.0,0.999,0.0,0.14231]
[1780109708339,70.9,73688.52,0.0,0.999,0.0,0.14232]
[1780109708452,70.9,73688.52,0.0,0.999,0.0,0.14232]
[1780109708468,70.9,73688.52,0.0,0.999,0.0,0.14232]
[1780109712550,70.9,73688.49,0.0,0.999,0.0,0.14232]
[1780109712575,70.9,73688.49,0.0,0.999,0.0,0.14232]
[1780109712721,70.9,73688.49,0.0,0.999,0.0,0.14232]
[1780109712830,70.9,73688.49,0.0,0.999,0.0,0.14232]
[1780109712861,70.9,73688.24,0.0,0.999,0.0,0.14236]
[1780109715977,70.9,73688.2,0.0,0.999,0.0,0.14236]
[1780109716080,70.9,73688.2,0.0,0.999,0.0,0.14236]
[1780109716180,70.9,73688.2,0.0,0.999,0.0,0.14236]
[1780109717978,70.9,73688.2,0.0,0.999,0.0,0.14236]
[1780109718081,70.9,73688.2,0.0,0.999,0.0,0.14236]
[1780109720917,70.9,73688.03,0.0,0.999,0.0,0.14239]
[1780109721975,70.9,73688.03,0.0,0.999,0.0,0.14239]
[1780109722078,70.9,73688.03,0.0,0.999,0.0,0.14239]
[1780109722931,70.9,73684.86,0.0,0.999,0.0,0.14285]
[1780109723938,70.9,73682.34,0.0,0.999,0.0,0.14321]
[1780109725046,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109725081,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109725219,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109725323,70.9,73681.7,0.0,0.999,0.0,0.1433]
[1780109725952,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109726875,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109726973,70.9,73681.87,0.0,0.999,0.0,0.14328]
[1780109727059,70.9,73682.03,0.0,0.999,0.0,0.14326]
[1780109727231,70.9,73682.03,0.0,0.999,0.0,0.14326]
[1780109727976,70.9,73682.03,0.0,0.999,0.0,0.14326]
[1780109727984,70.9,73682.03,0.0,0.999,0.0,0.14326]
[1780109728973,70.9,73682.99,0.0,0.999,0.0,0.14312]
[1780109731977,70.9,73683.12,0.0,0.999,0.0,0.1431]
[1780109731994,70.9,73682.7,0.0,0.999,0.0,0.14273]
[1780109732081,70.9,73682.7,0.0,0.999,0.0,0.14273]
[1780109735979,70.9,73682.0,0.0,0.999,0.0,0.14283]
[1780109736022,70.9,73681.76,0.0,0.999,0.0,0.14287]
[1780109736086,70.9,73681.76,0.0,0.999,0.0,0.14287]
[1780109738134,70.9,73681.69,0.0,0.999,0.0,0.14288]
[1780109738189,70.9,73681.69,0.0,0.999,0.0,0.14288]
[1780109738227,70.9,73681.69,0.0,0.999,0.0,0.14288]
[1780109739979,70.9,73681.69,0.0,0.999,0.0,0.14288]
[1780109740076,70.9,73681.63,0.0,0.999,0.0,0.14289]
[1780109740176,70.9,73681.63,0.0,0.999,0.0,0.14289]
[1780109742064,70.9,73679.92,0.0,0.999,0.0,0.14314]
[1780109743978,70.9,73679.92,0.0,0.999,0.0,0.14314]
[1780109744017,70.9,73679.1,0.0,0.999,0.0,0.14325]
[1780109744048,70.9,73679.1,0.0,0.999,0.0,0.14325]
[1780109749283,70.9,73679.14,0.0,0.999,0.0,0.14325]
[1780109749332,70.9,73679.14,0.0,0.999,0.0,0.14325]
[1780109749468,70.9,73679.14,0.0,0.999,0.0,0.14325]
[1780109749512,70.9,73679.17,0.0,0.999,0.0,0.14324]
[1780109751314,70.9,73679.21,0.0,0.999,0.0,0.14324]
[1780109751427,70.9,73679.21,0.0,0.999,0.0,0.14324]
[1780109751473,70.9,73679.21,0.0,0.999,0.0,0.14324]
[1780109753144,70.9,73680.63,0.0,0.999,0.0,0.14303]
[1780109758181,70.9,73680.61,0.0,0.999,0.0,0.14304]
[1780109759818,70.9,73680.61,0.0,0.999,0.0,0.14304]
[1780109759870,70.9,73680.61,0.0,0.999,0.0,0.14304]
[1780109759979,70.9,73680.61,0.0,0.999,0.0,0.14304]
[1780109760581,70.9,73681.84,0.0,0.999,0.0,0.14286]
[1780109761346,70.9,73683.82,0.0,0.999,0.0,0.14257]
[1780109763216,70.9,73684.9,0.0,0.999,0.0,0.14241]
[1780109765230,70.9,73682.26,0.0,0.999,0.0,0.1428]
[1780109766183,70.9,73682.26,0.0,0.999,0.0,0.1428]
[1780109766222,70.9,73682.26,0.0,0.999,0.0,0.1428]
[1780109766239,70.9,73682.26,0.0,0.999,0.0,0.1428]
[1780109766473,70.9,73682.26,0.0,0.999,0.0,0.1428]
[1780109772280,70.9,73681.62,0.0,0.999,0.0,0.14289]
[1780109774188,70.9,73680.92,0.0,0.999,0.0,0.14299]
[1780109774218,70.9,73680.92,0.0,0.999,0.0,0.14299]
[1780109774288,70.9,73680.92,0.0,0.999,0.0,0.14299]
[1780109774471,70.9,73680.92,0.0,0.999,0.0,0.14299]
[1780109780335,70.9,73681.18,0.0,0.999,0.0,0.14295]
[1780109782349,70.9,73683.4,0.0,0.999,0.0,0.14263]
[1780109783132,70.9,73683.4,0.0,0.999,0.0,0.14263]
[1780109783220,70.9,73683.4,0.0,0.999,0.0,0.14263]
[1780109783241,70.9,73683.4,0.0,0.999,0.0,0.14263]
[1780109783470,70.9,73683.4,0.0,0.999,0.0,0.14263]
[1780109789397,70.9,73683.44,0.0,0.999,0.0,0.14263]
[1780109792419,70.9,73685.25,0.0,0.99901,0.0,0.14194]
[1780109794536,70.9,73685.83,0.0,0.99901,0.0,0.14186]
[1780109794643,70.9,73685.83,0.0,0.99901,0.0,0.14186]
[1780109794722,70.9,73685.83,0.0,0.99901,0.0,0.14186]
[1780109800475,70.9,73685.33,0.0,0.99901,0.0,0.14193]
[1780109801482,70.9,73684.43,0.0,0.99901,0.0,0.14206]
[1780109802310,70.9,73684.43,0.0,0.99901,0.0,0.14206]
[1780109802418,70.9,73684.43,0.0,0.99901,0.0,0.14206]
[1780109802468,70.9,73684.43,0.0,0.99901,0.0,0.14206]
[1780109805689,70.9,73682.71,0.0,0.999,0.0,0.1423]
[1780109811552,70.9,73682.76,0.0,0.999,0.0,0.1423]
[1780109813101,70.9,73682.76,0.0,0.999,0.0,0.1423]
[1780109813164,70.9,73682.76,0.0,0.999,0.0,0.1423]
[1780109813218,70.9,73682.76,0.0,0.999,0.0,0.1423]
[1780109823636,70.9,73682.64,0.0,0.999,0.0,0.14232]
[1780109825558,70.9,73682.63,0.0,0.999,0.0,0.14232]
[1780109825583,70.9,73682.63,0.0,0.999,0.0,0.14232]
[1780109825718,70.9,73682.63,0.0,0.999,0.0,0.14232]
[1780109825820,70.9,73683.46,0.0,0.99901,0.0,0.1422]
[1780109829677,70.9,73685.58,0.0,0.99901,0.0,0.14189]
[1780109833848,70.9,73686.03,0.0,0.99901,0.0,0.14183]
[1780109833907,70.9,73686.03,0.0,0.99901,0.0,0.14183]
[1780109833972,70.9,73686.03,0.0,0.99901,0.0,0.14183]
[1780109834015,70.9,73686.03,0.0,0.99901,0.0,0.14183]
[1780109837968,70.9,73686.14,0.0,0.99901,0.0,0.14181]
[1780109837991,70.9,73686.14,0.0,0.99901,0.0,0.14181]
[1780109839969,70.9,73686.14,0.0,0.99901,0.0,0.14181]
[1780109840048,70.9,73686.14,0.0,0.99901,0.0,0.14181]
[1780109843969,70.9,73686.09,0.0,0.99901,0.0,0.14182]
[1780109844076,70.9,73686.09,0.0,0.99901,0.0,0.14182]
[1780109847968,70.9,73686.46,0.0,0.99901,0.0,0.14176]
[1780109848076,70.9,73686.46,0.0,0.99901,0.0,0.14176]
[1780109851970,70.9,73686.35,0.0,0.99901,0.0,0.14178]
[1780109852045,70.9,73686.35,0.0,0.99901,0.0,0.14178]
[1780109853969,70.9,73685.74,0.0,0.99901,0.0,0.14144]
[1780109854033,70.9,73685.74,0.0,0.99901,0.0,0.14144]
[1780109857968,70.9,73685.72,0.0,0.99901,0.0,0.14145]
[1780109858078,70.9,73685.72,0.0,0.99901,0.0,0.14145]
[1780109861967,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109862074,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109863967,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109864079,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109865968,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109866076,70.9,73685.81,0.0,0.99901,0.0,0.14143]
[1780109869967,70.9,73685.84,0.0,0.99901,0.0,0.14143]
[1780109869992,70.9,73685.84,0.0,0.99901,0.0,0.14143]
[1780109873970,70.9,73685.75,0.0,0.99901,0.0,0.14144]
[1780109874006,70.9,73685.75,0.0,0.99901,0.0,0.14144]
[1780109875967,70.9,73685.47,0.0,0.99901,0.0,0.14148]
[1780109875988,70.9,73685.47,0.0,0.99901,0.0,0.14148]
[1780109879968,70.9,73685.22,0.0,0.99901,0.0,0.14152]
[1780109880081,70.9,73685.22,0.0,0.99901,0.0,0.14152]
[1780109881970,70.9,73685.33,0.0,0.99901,0.0,0.1415]
[1780109882074,70.9,73685.33,0.0,0.99901,0.0,0.1415]
[1780109885968,70.9,73685.17,0.0,0.99901,0.0,0.14153]
[1780109886076,70.9,73685.17,0.0,0.99901,0.0,0.14153]
[1780109888084,70.9,73689.11,0.0,0.99901,0.0,0.14096]
[1780109889091,70.9,73690.09,0.0,0.99902,0.0,0.14082]
[1780109892432,70.9,73690.87,0.0,0.99902,0.0,0.14071]
[1780109892539,70.9,73690.87,0.0,0.99902,0.0,0.14071]
[1780109893969,70.9,73690.97,0.0,0.99902,0.0,0.14069]
[1780109899162,70.9,73692.02,0.0,0.99902,0.0,0.14054]
[1780109904198,70.9,73691.81,0.0,0.99902,0.0,0.14057]
[1780109909100,70.9,73690.95,0.0,0.99902,0.0,0.1407]
[1780109909232,70.9,73682.16,0.0,0.99901,0.0,0.14196]
[1780109910239,70.9,73679.84,0.0,0.999,0.0,0.14229]
[1780109912254,70.9,73679.09,0.0,0.99901,0.0,0.14198]
[1780109917289,70.9,73679.79,0.0,0.99901,0.0,0.14187]
[1780109922324,70.9,73680.29,0.0,0.99901,0.0,0.1418]
[1780109928366,70.9,73680.05,0.0,0.99901,0.0,0.14184]
[1780109930380,70.9,73677.6,0.0,0.999,0.0,0.14219]
[1780109931387,70.9,73676.04,0.0,0.999,0.0,0.14242]
[1780109933401,70.9,73677.09,0.0,0.999,0.0,0.14226]
[1780109934409,70.9,73675.19,0.0,0.999,0.0,0.14254]
[1780109939443,70.9,73676.21,0.0,0.999,0.0,0.14239]
[1780109941757,70.9,73676.13,0.0,0.999,0.0,0.1424]
[1780109941840,70.9,73674.87,0.0,0.999,0.0,0.14258]
[1780109942771,70.9,73674.01,0.0,0.999,0.0,0.14271]
[1780109948507,70.9,73674.78,0.0,0.999,0.0,0.1426]
[1780109953542,70.9,73674.5,0.0,0.999,0.0,0.14264]
[1780109958577,70.9,73675.26,0.0,0.999,0.0,0.14253]
[1780109963612,70.9,73673.16,0.0,0.999,0.0,0.14283]
[1780109967640,70.9,73674.73,0.0,0.999,0.0,0.14261]
[1780109976703,70.9,73674.89,0.0,0.999,0.0,0.14216]
[1780109981738,70.9,73675.35,0.0,0.999,0.0,0.14209]
[1780109984758,70.9,73677.33,0.0,0.99901,0.0,0.1418]
[1780109986773,70.9,73679.0,0.0,0.99901,0.0,0.14156]
[1780109988787,70.9,73684.29,0.0,0.99901,0.0,0.1408]
[1780109989794,70.9,73686.68,0.0,0.99902,0.0,0.14046]
[1780109990801,70.9,73691.11,0.0,0.99902,0.0,0.13983]
[1780109991808,70.9,73694.54,0.0,0.99903,0.0,0.13935]
[1780109992814,70.9,73695.81,0.0,0.99903,0.0,0.13917]
[1780109993822,70.9,73697.56,0.0,0.99903,0.0,0.13892]
[1780109995837,70.9,73698.51,0.0,0.99903,0.0,0.13878]
[1780109996406,70.9,73698.51,0.0,0.99903,0.0,0.13878]
[1780109996844,70.9,73697.59,0.0,0.99903,0.0,0.13891]
[1780109997851,70.9,73698.39,0.0,0.99903,0.0,0.1388]
[1780109998858,70.9,73696.67,0.0,0.99903,0.0,0.13904]
[1780110002227,70.9,73688.62,0.0,0.99902,0.0,0.14019]
[1780110002886,70.9,73682.09,0.0,0.99901,0.0,0.14112]
[1780110003893,70.9,73678.09,0.0,0.99901,0.0,0.14169]
[1780110004902,70.9,73675.47,0.0,0.99901,0.0,0.14207]
[1780110007923,70.9,73674.56,0.0,0.999,0.0,0.1422]
[1780110009937,70.9,73673.69,0.0,0.999,0.0,0.14233]
[1780110011951,70.9,73676.69,0.0,0.99901,0.0,0.1419]
[1780110016986,70.9,73677.3,0.0,0.99901,0.0,0.14181]
[1780110019878,70.9,73676.99,0.0,0.99901,0.0,0.14185]
[1780110025044,70.9,73677.35,0.0,0.99901,0.0,0.1418]
[1780110030079,70.9,73677.03,0.0,0.99901,0.0,0.14185]
[1780110037128,70.9,73677.09,0.0,0.99901,0.0,0.14141]
[1780110044178,70.9,73677.29,0.0,0.99901,0.0,0.14138]
[1780110045185,70.9,73684.68,0.0,0.99902,0.0,0.14033]
[1780110046192,70.9,73686.32,0.0,0.99902,0.0,0.14009]
[1780110049213,70.9,73687.83,0.0,0.99902,0.0,0.13988]
[1780110051227,70.9,73689.11,0.0,0.99902,0.0,0.1397]
[1780110052234,70.9,73692.48,0.0,0.99903,0.0,0.13922]
[1780110052964,70.9,73692.48,0.0,0.99903,0.0,0.13922]
[1780110053344,70.9,73693.53,0.0,0.99903,0.0,0.13907]
[1780110059283,70.9,73693.87,0.0,0.99903,0.0,0.13902]
[1780110061297,70.9,73688.75,0.0,0.99902,0.0,0.13975]
[1780110062304,70.9,73683.19,0.0,0.99902,0.0,0.14054]
[1780110067339,70.9,73683.47,0.0,0.99902,0.0,0.1405]
[1780110074388,70.9,73683.05,0.0,0.99902,0.0,0.14056]
[1780110077409,70.9,73680.94,0.0,0.99901,0.0,0.14086]
[1780110079423,70.9,73678.65,0.0,0.99901,0.0,0.14119]
[1780110084458,70.9,73676.92,0.0,0.99901,0.0,0.14144]
[1780110085465,70.9,73674.23,0.0,0.99901,0.0,0.14182]
[1780110090500,70.9,73674.27,0.0,0.99901,0.0,0.14182]
[1780110092514,70.9,73672.1,0.0,0.99901,0.0,0.14171]
[1780110099563,70.9,73674.62,0.0,0.99901,0.0,0.14134]
[1780110104090,70.9,73674.62,0.0,0.99901,0.0,0.14134]
[1780110111647,70.9,73674.48,0.0,0.99901,0.0,0.14136]
[1780110115675,70.9,73672.77,0.0,0.99901,0.0,0.14161]
[1780110120710,70.9,73672.81,0.0,0.99901,0.0,0.1416]
[1780110123732,70.9,73670.63,0.0,0.99901,0.0,0.14192]
[1780110126753,70.9,73672.57,0.0,0.99901,0.0,0.14164]
[1780110129774,70.9,73670.76,0.0,0.99901,0.0,0.1419]
[1780110130781,70.9,73668.02,0.0,0.999,0.0,0.14229]
[1780110131788,70.9,73666.98,0.0,0.999,0.0,0.14245]
[1780110133802,70.9,73665.93,0.0,0.999,0.0,0.1426]
[1780110137830,70.9,73664.88,0.0,0.999,0.0,0.14275]
[1780110143872,70.9,73664.93,0.0,0.999,0.0,0.14274]
[1780110146893,70.9,73664.04,0.0,0.999,0.0,0.14287]
[1780110150925,70.9,73657.21,0.0,0.99899,0.0,0.14386]
[1780110151696,70.9,73657.21,0.0,0.99899,0.0,0.14386]
[1780110151930,70.9,73648.59,0.0,0.99898,0.0,0.14469]
[1780110152937,70.9,73656.97,0.0,0.99899,0.0,0.14347]
[1780110153944,70.9,73658.65,0.0,0.999,0.0,0.14322]
[1780110154623,70.9,73658.65,0.0,0.999,0.0,0.14322]
[1780110154662,70.9,73658.65,0.0,0.999,0.0,0.14322]
[1780110154951,70.9,73658.53,0.0,0.99899,0.0,0.14324]
[1780110159985,70.9,73657.94,0.0,0.99899,0.0,0.14333]
[1780110166032,70.9,73658.36,0.0,0.99899,0.0,0.14327]
[1780110170060,70.9,73660.88,0.0,0.999,0.0,0.1429]
[1780110175308,70.9,73660.74,0.0,0.999,0.0,0.14292]
[1780110175336,70.9,73659.75,0.0,0.999,0.0,0.14307]
[1780110181137,70.9,73660.33,0.0,0.999,0.0,0.14298]
[1780110182144,70.9,73662.22,0.0,0.999,0.0,0.14271]
[1780110185165,70.9,73663.33,0.0,0.999,0.0,0.14255]
[1780110187179,70.9,73661.59,0.0,0.999,0.0,0.1428]
[1780110192214,70.9,73662.0,0.0,0.999,0.0,0.14274]
[1780110194227,70.9,73664.19,0.0,0.999,0.0,0.14242]
[1780110198256,70.9,73662.8,0.0,0.999,0.0,0.14262]
[1780110203295,70.9,73662.53,0.0,0.999,0.0,0.14266]
[1780110208330,70.9,73662.49,0.0,0.999,0.0,0.14267]
[1780110210344,70.9,73660.17,0.0,0.999,0.0,0.143]
[1780110215378,70.9,73660.91,0.0,0.999,0.0,0.14247]
[1780110220414,70.9,73660.39,0.0,0.999,0.0,0.14254]
[1780110225451,70.9,73660.28,0.0,0.999,0.0,0.14256]
[1780110229479,70.9,73659.35,0.0,0.999,0.0,0.14269]
[1780110234517,70.9,73659.4,0.0,0.999,0.0,0.14269]
[1780110236532,70.9,73660.74,0.0,0.999,0.0,0.14249]
[1780110237539,70.9,73662.78,0.0,0.999,0.0,0.1422]
[1780110238546,70.9,73663.8,0.0,0.999,0.0,0.14205]
[1780110243581,70.9,73666.27,0.0,0.99901,0.0,0.14169]
[1780110245595,70.9,73668.61,0.0,0.99901,0.0,0.14136]
[1780110250630,70.9,73669.02,0.0,0.99901,0.0,0.1413]
[1780110255664,70.9,73670.8,0.0,0.99901,0.0,0.14104]
[1780110256672,70.9,73672.01,0.0,0.99901,0.0,0.14087]
[1780110261707,70.9,73673.17,0.0,0.99901,0.0,0.1407]
[1780110266742,70.9,73673.24,0.0,0.99901,0.0,0.14069]
[1780110267749,70.9,73671.64,0.0,0.99901,0.0,0.14092]
[1780110272784,70.9,73671.72,0.0,0.99902,0.0,0.14049]
[1780110273791,70.9,73673.54,0.0,0.99902,0.0,0.14023]
[1780110275805,70.9,73675.12,0.0,0.99902,0.0,0.14]
[1780110276812,70.9,73681.53,0.0,0.99903,0.0,0.13909]
[1780110277819,70.9,73683.06,0.0,0.99903,0.0,0.13887]
[1780110278826,70.9,73686.79,0.0,0.99903,0.0,0.13835]
[1780110280840,70.9,73687.8,0.0,0.99903,0.0,0.13821]
[1780110281851,70.9,73688.83,0.0,0.99903,0.0,0.13806]
[1780110282858,70.9,73691.87,0.0,0.99904,0.0,0.13763]
[1780110284872,70.9,73693.14,0.0,0.99904,0.0,0.13746]
[1780110285879,70.9,73695.28,0.0,0.99904,0.0,0.13716]
[1780110286886,70.9,73700.01,0.0,0.99905,0.0,0.1365]
[1780110287893,70.9,73703.64,0.0,0.99905,0.0,0.13599]
[1780110288900,70.9,73705.85,0.0,0.99905,0.0,0.13568]
[1780110293935,70.9,73705.65,0.0,0.99905,0.0,0.13571]
[1780110298969,70.9,73705.48,0.0,0.99905,0.0,0.13574]
[1780110301997,70.9,73702.03,0.0,0.99905,0.0,0.13621]
[1780110303014,70.9,73696.27,0.0,0.99904,0.0,0.13702]
[1780110305023,70.9,73697.11,0.0,0.99904,0.0,0.1369]
[1780110309051,70.9,73695.91,0.0,0.99904,0.0,0.13707]
[1780110310058,70.9,73695.16,0.0,0.99904,0.0,0.13717]
[1780110315093,70.9,73693.93,0.0,0.99904,0.0,0.13734]
[1780110316100,70.9,73691.99,0.0,0.99904,0.0,0.13762]
[1780110318114,70.9,73691.01,0.0,0.99904,0.0,0.13775]
[1780110319121,70.9,73689.8,0.0,0.99904,0.0,0.13792]
[1780110324156,70.9,73689.77,0.0,0.99904,0.0,0.13793]
[1780110329192,70.9,73690.16,0.0,0.99904,0.0,0.13787]
[1780110335233,70.9,73690.16,0.0,0.99904,0.0,0.13746]
[1780110340268,70.9,73689.39,0.0,0.99904,0.0,0.13756]
[1780110345303,70.9,73689.86,0.0,0.99904,0.0,0.1375]
[1780110347317,70.9,73688.82,0.0,0.99904,0.0,0.13764]
[1780110348324,70.9,73682.9,0.0,0.99903,0.0,0.13848]
[1780110350338,70.9,73679.37,0.0,0.99903,0.0,0.13898]
[1780110353359,70.9,73681.08,0.0,0.99903,0.0,0.13874]
[1780110358393,70.9,73681.58,0.0,0.99903,0.0,0.13866]
[1780110364436,70.9,73682.17,0.0,0.99903,0.0,0.13858]
[1780110368464,70.9,73685.89,0.0,0.99903,0.0,0.13806]
[1780110370478,70.9,73687.33,0.0,0.99904,0.0,0.13785]
[1780110375513,70.9,73687.53,0.0,0.99904,0.0,0.13783]
[1780110378534,70.9,73686.34,0.0,0.99903,0.0,0.13799]
[1780110383569,70.9,73684.67,0.0,0.99903,0.0,0.13823]
[1780110385583,70.9,73686.37,0.0,0.99903,0.0,0.13799]
[1780110388604,70.9,73685.44,0.0,0.99903,0.0,0.13812]
[1780110392632,70.9,73686.6,0.0,0.99904,0.0,0.13754]
[1780110397667,70.9,73686.22,0.0,0.99904,0.0,0.13759]
[1780110400688,70.9,73685.39,0.0,0.99904,0.0,0.13771]
[1780110401695,70.9,73686.18,0.0,0.99904,0.0,0.1376]
[1780110406730,70.9,73686.45,0.0,0.99904,0.0,0.13756]
[1780110411764,70.9,73686.75,0.0,0.99904,0.0,0.13752]
[1780110416803,70.9,73687.36,0.0,0.99904,0.0,0.13743]
[1780110421838,70.9,73687.32,0.0,0.99904,0.0,0.13744]
[1780110426872,70.9,73687.52,0.0,0.99904,0.0,0.13741]
[1780110431908,70.9,73687.32,0.0,0.99904,0.0,0.13744]
[1780110434929,70.9,73694.87,0.0,0.99905,0.0,0.13638]
[1780110435936,70.9,73694.13,0.0,0.99905,0.0,0.13649]
[1780110440975,70.9,73693.91,0.0,0.99905,0.0,0.13652]
[1780110445006,70.9,73688.09,0.0,0.99904,0.0,0.13733]
[1780110446010,70.9,73686.06,0.0,0.99904,0.0,0.13762]
[1780110447018,70.9,73686.87,0.0,0.99904,0.0,0.1375]
[1780110448024,70.9,73684.9,0.0,0.99904,0.0,0.13778]
[1780110449031,70.9,73682.92,0.0,0.99903,0.0,0.13806]
[1780110455073,70.9,73676.02,0.0,0.99903,0.0,0.13861]
[1780110463129,70.9,73673.8,0.0,0.99903,0.0,0.13893]
[1780110468164,70.9,73674.15,0.0,0.99903,0.0,0.13888]
[1780110473199,70.9,73674.15,0.0,0.99903,0.0,0.13888]
[1780110475213,70.9,73676.39,0.0,0.99903,0.0,0.13856]
[1780110478234,70.9,73677.19,0.0,0.99903,0.0,0.13845]
[1780110483269,70.9,73676.94,0.0,0.99903,0.0,0.13848]
[1780110485283,70.9,73676.09,0.0,0.99903,0.0,0.1386]
[1780110490318,70.9,73677.24,0.0,0.99903,0.0,0.13844]
[1780110491325,70.9,73678.04,0.0,0.99903,0.0,0.13833]
[1780110494346,70.9,73678.83,0.0,0.99903,0.0,0.13822]
[1780110501395,70.9,73678.62,0.0,0.99903,0.0,0.13825]
[1780110506430,70.9,73678.7,0.0,0.99903,0.0,0.13823]
[1780110508444,70.9,73679.55,0.0,0.99903,0.0,0.13811]
[1780110509450,70.9,73680.53,0.0,0.99903,0.0,0.13798]
[1780110511465,70.9,73680.11,0.0,0.99904,0.0,0.13762]
[1780110514486,70.9,73681.77,0.0,0.99904,0.0,0.13739]
[1780110519521,70.9,73680.82,0.0,0.99904,0.0,0.13752]
[1780110524556,70.9,73680.67,0.0,0.99904,0.0,0.13754]
[1780110525563,70.9,73679.11,0.0,0.99904,0.0,0.13776]
[1780110526569,70.9,73677.98,0.0,0.99903,0.0,0.13792]
[1780110530597,70.9,73678.81,0.0,0.99903,0.0,0.1378]
[1780110535633,70.9,73678.49,0.0,0.99903,0.0,0.13785]
[1780110541675,70.9,73678.08,0.0,0.99903,0.0,0.1379]
[1780110546710,70.9,73677.74,0.0,0.99903,0.0,0.13795]
[1780110551745,70.9,73677.12,0.0,0.99903,0.0,0.13804]
[1780110556780,70.9,73676.83,0.0,0.99903,0.0,0.13808]
[1780110561815,70.9,73677.28,0.0,0.99903,0.0,0.13802]
[1780110564836,70.9,73675.23,0.0,0.99903,0.0,0.13831]
[1780110568864,70.9,73676.05,0.0,0.99903,0.0,0.13819]
[1780110573899,70.9,73677.45,0.0,0.99904,0.0,0.13757]
[1780110575912,70.9,73678.28,0.0,0.99904,0.0,0.13746]
[1780110576923,70.9,73679.84,0.0,0.99904,0.0,0.13724]
[1780110577930,70.9,73680.82,0.0,0.99904,0.0,0.1371]
[1780110578937,70.9,73686.5,0.0,0.99905,0.0,0.13631]
[1780110579944,70.9,73688.78,0.0,0.99905,0.0,0.13599]
[1780110580951,70.9,73692.01,0.0,0.99905,0.0,0.13554]
[1780110585986,70.9,73690.25,0.0,0.99905,0.0,0.13579]
[1780110591023,70.9,73690.75,0.0,0.99905,0.0,0.13572]
[1780110596058,70.9,73690.85,0.0,0.99905,0.0,0.1357]
[1780110597066,70.9,73696.85,0.0,0.99906,0.0,0.13487]
[1780110598073,70.9,73703.66,0.0,0.99906,0.0,0.13394]
[1780110599080,70.9,73702.12,0.0,0.99906,0.0,0.13415]
[1780110603108,70.9,73701.39,0.0,0.99906,0.0,0.13425]
[1780110606130,70.9,73696.37,0.0,0.99906,0.0,0.13494]
[1780110607137,70.9,73693.52,0.0,0.99905,0.0,0.13533]
[1780110608144,70.9,73691.18,0.0,0.99905,0.0,0.13566]
[1780110611165,70.9,73689.77,0.0,0.99905,0.0,0.13585]
[1780110612173,70.9,73688.69,0.0,0.99905,0.0,0.136]
[1780110617207,70.9,73688.06,0.0,0.99905,0.0,0.13609]
[1780110618214,70.9,73689.94,0.0,0.99905,0.0,0.13583]
[1780110619221,70.9,73692.52,0.0,0.99905,0.0,0.13547]
[1780110624255,70.9,73686.98,0.0,0.99905,0.0,0.13624]
[1780110625263,70.9,73678.09,0.0,0.99904,0.0,0.13748]
[1780110626270,70.9,73677.98,0.0,0.99904,0.0,0.1375]
[1780110627277,70.9,73676.92,0.0,0.99904,0.0,0.13765]
[1780110632312,70.9,73675.76,0.0,0.99904,0.0,0.1374]
[1780110636339,70.9,73677.64,0.0,0.99904,0.0,0.13713]
[1780110641375,70.9,73678.24,0.0,0.99904,0.0,0.13705]
[1780110646409,70.9,73679.76,0.0,0.99904,0.0,0.13683]
[1780110647417,70.9,73681.34,0.0,0.99904,0.0,0.13661]
[1780110648424,70.9,73683.02,0.0,0.99905,0.0,0.13638]
[1780110656480,70.9,73682.54,0.0,0.99904,0.0,0.13645]
[1780110662522,70.9,73682.12,0.0,0.99904,0.0,0.1365]
[1780110664536,70.9,73684.75,0.0,0.99905,0.0,0.13614]
[1780110665543,70.9,73686.13,0.0,0.99905,0.0,0.13595]
[1780110666550,70.9,73687.24,0.0,0.99905,0.0,0.13579]
[1780110670578,70.9,73685.86,0.0,0.99905,0.0,0.13598]
[1780110672592,70.9,73686.88,0.0,0.99905,0.0,0.13584]
[1780110674606,70.9,73688.19,0.0,0.99905,0.0,0.13566]
[1780110676620,70.9,73689.12,0.0,0.99905,0.0,0.13553]
[1780110681655,70.9,73689.49,0.0,0.99905,0.0,0.13548]
[1780110683669,70.9,73690.36,0.0,0.99905,0.0,0.13536]
[1780110684676,70.9,73691.62,0.0,0.99905,0.0,0.13518]
[1780110685683,70.9,73693.28,0.0,0.99906,0.0,0.13496]
[1780110686690,70.9,73694.28,0.0,0.99906,0.0,0.13482]
[1780110689710,70.9,73696.8,0.0,0.99906,0.0,0.13447]
[1780110691725,70.9,73695.35,0.0,0.99906,0.0,0.13426]
[1780110693739,70.9,73694.21,0.0,0.99906,0.0,0.13442]
[1780110695753,70.9,73691.48,0.0,0.99906,0.0,0.13479]
[1780110697768,70.9,73689.95,0.0,0.99906,0.0,0.135]
[1780110698775,70.9,73688.2,0.0,0.99905,0.0,0.13525]
[1780110700789,70.9,73686.61,0.0,0.99905,0.0,0.13547]
[1780110701796,70.9,73684.17,0.0,0.99905,0.0,0.13581]
[1780110702803,70.9,73682.72,0.0,0.99905,0.0,0.13601]
[1780110703810,70.9,73681.04,0.0,0.99905,0.0,0.13624]
[1780110709852,70.9,73681.11,0.0,0.99905,0.0,0.13623]
[1780110711865,70.9,73680.12,0.0,0.99904,0.0,0.13637]
[1780110716901,70.9,73680.13,0.0,0.99904,0.0,0.13637]
[1780110722943,70.9,73677.89,0.0,0.99904,0.0,0.13668]
[1780110727978,70.9,73679.43,0.0,0.99904,0.0,0.13647]
[1780110732009,70.9,73676.98,0.0,0.99904,0.0,0.13681]
[1780110733014,70.9,73674.36,0.0,0.99904,0.0,0.13717]
[1780110738049,70.9,73674.22,0.0,0.99904,0.0,0.13719]
[1780110743095,70.9,73675.6,0.0,0.99904,0.0,0.137]
[1780110748130,70.9,73676.39,0.0,0.99904,0.0,0.13689]
[1780110751151,70.9,73678.25,0.0,0.99905,0.0,0.13622]
[1780110752158,70.9,73677.02,0.0,0.99904,0.0,0.13639]
[1780110757193,70.9,73677.57,0.0,0.99905,0.0,0.13631]
[1780110762228,70.9,73677.65,0.0,0.99905,0.0,0.1363]
[1780110764242,70.9,73676.7,0.0,0.99904,0.0,0.13643]
[1780110766256,70.9,73675.5,0.0,0.99904,0.0,0.1366]
[1780110768270,70.9,73673.24,0.0,0.99904,0.0,0.13692]
[1780110773305,70.9,73673.3,0.0,0.99904,0.0,0.13691]
[1780110781361,70.9,73673.22,0.0,0.99904,0.0,0.13692]
[1780110786396,70.9,73673.92,0.0,0.99904,0.0,0.13682]
[1780110792438,70.9,73673.97,0.0,0.99904,0.0,0.13681]
[1780110798481,70.9,73673.81,0.0,0.99904,0.0,0.13684]
[1780110800495,70.9,73676.01,0.0,0.99904,0.0,0.13653]
[1780110804523,70.9,73675.13,0.0,0.99904,0.0,0.13665]
[1780110806536,70.9,73676.08,0.0,0.99904,0.0,0.13652]
[1780110811572,70.9,73676.63,0.0,0.99905,0.0,0.13603]
[1780110816607,70.9,73675.59,0.0,0.99905,0.0,0.13617]
[1780110821642,70.9,73675.74,0.0,0.99905,0.0,0.13615]
[1780110822649,70.9,73674.7,0.0,0.99904,0.0,0.1363]
[1780110827684,70.9,73674.31,0.0,0.99904,0.0,0.13635]
[1780110832719,70.9,73674.14,0.0,0.99904,0.0,0.13637]
[1780110835739,70.9,73675.9,0.0,0.99905,0.0,0.13613]
[1780110838761,70.9,73678.33,0.0,0.99905,0.0,0.13579]
[1780110839768,70.9,73679.71,0.0,0.99905,0.0,0.1356]
[1780110842789,70.9,73681.84,0.0,0.99905,0.0,0.1353]
[1780110843796,70.9,73683.74,0.0,0.99905,0.0,0.13504]
[1780110844803,70.9,73684.61,0.0,0.99906,0.0,0.13492]
[1780110849838,70.9,73684.63,0.0,0.99906,0.0,0.13492]
[1780110853867,70.9,73681.31,0.0,0.99905,0.0,0.13538]
[1780110854874,70.9,73679.63,0.0,0.99905,0.0,0.13561]
[1780110859909,70.9,73679.38,0.0,0.99905,0.0,0.13564]
[1780110864944,70.9,73677.7,0.0,0.99905,0.0,0.13588]
[1780110869979,70.9,73677.26,0.0,0.99905,0.0,0.13594]
[1780110870985,70.9,73676.13,0.0,0.99905,0.0,0.1361]
[1780110871993,70.9,73673.74,0.0,0.99905,0.0,0.13601]
[1780110877030,70.9,73675.21,0.0,0.99905,0.0,0.13581]
[1780110878037,70.9,73676.19,0.0,0.99905,0.0,0.13567]
[1780110882065,70.9,73677.04,0.0,0.99905,0.0,0.13556]
[1780110886093,70.9,73676.22,0.0,0.99905,0.0,0.13567]
[1780110892135,70.9,73676.53,0.0,0.99905,0.0,0.13563]
[1780110897170,70.9,73676.75,0.0,0.99905,0.0,0.1356]
[1780110902205,70.9,73672.1,0.0,0.99904,0.0,0.13624]
[1780110907240,70.9,73672.27,0.0,0.99905,0.0,0.13622]
[1780110912275,70.9,73669.57,0.0,0.99904,0.0,0.1366]
[1780110918316,70.9,73669.09,0.0,0.99904,0.0,0.13666]
[1780110921338,70.9,73667.86,0.0,0.99904,0.0,0.13684]
[1780110925366,70.9,73670.63,0.0,0.99904,0.0,0.13645]
[1780110931408,70.9,73670.86,0.0,0.99905,0.0,0.136]
[1780110933422,70.9,73669.69,0.0,0.99905,0.0,0.13616]
[1780110938457,70.9,73669.38,0.0,0.99904,0.0,0.13621]
[1780110943492,70.9,73669.71,0.0,0.99905,0.0,0.13616]
[1780110948529,70.9,73671.16,0.0,0.99905,0.0,0.13596]
[1780110951550,70.9,73671.98,0.0,0.99905,0.0,0.13585]
[1780110956585,70.9,73671.8,0.0,0.99905,0.0,0.13587]
[1780110961621,70.9,73669.69,0.0,0.99905,0.0,0.13616]
[1780110963635,70.9,73668.66,0.0,0.99904,0.0,0.13631]
[1780110969677,70.9,73667.82,0.0,0.99904,0.0,0.13643]
[1780110971691,70.9,73666.99,0.0,0.99904,0.0,0.13654]
[1780110973705,70.9,73665.56,0.0,0.99904,0.0,0.13674]
[1780110976726,70.9,73661.96,0.0,0.99904,0.0,0.13725]
[1780110977733,70.9,73660.47,0.0,0.99904,0.0,0.13746]
[1780110981795,70.9,73659.42,0.0,0.99903,0.0,0.1376]
[1780110982802,70.9,73657.65,0.0,0.99903,0.0,0.13785]
[1780110983809,70.9,73658.53,0.0,0.99903,0.0,0.13773]
[1780110985825,70.9,73648.76,0.0,0.99902,0.0,0.13911]
[1780110986832,70.9,73647.8,0.0,0.99902,0.0,0.13925]
[1780110989852,70.9,73654.44,0.0,0.99903,0.0,0.13831]
[1780110990860,70.9,73655.59,0.0,0.99903,0.0,0.13814]
[1780110992874,70.9,73656.68,0.0,0.99903,0.0,0.13757]
[1780110997909,70.9,73655.82,0.0,0.99903,0.0,0.13769]
[1780111004545,70.9,73655.27,0.0,0.99903,0.0,0.13777]
[1780111006972,70.9,73652.78,0.0,0.99903,0.0,0.13812]
[1780111008986,70.9,73647.95,0.0,0.99902,0.0,0.1388]
[1780111011000,70.9,73648.81,0.0,0.99903,0.0,0.13868]
[1780111015028,70.9,73649.84,0.0,0.99903,0.0,0.13854]
[1780111023084,70.9,73649.75,0.0,0.99903,0.0,0.13855]
[1780111026105,70.9,73648.61,0.0,0.99903,0.0,0.13871]
[1780111031140,70.9,73648.92,0.0,0.99903,0.0,0.13867]
[1780111033155,70.9,73650.26,0.0,0.99903,0.0,0.13848]
[1780111038190,70.9,73649.74,0.0,0.99903,0.0,0.13855]
[1780111045239,70.9,73649.02,0.0,0.99903,0.0,0.13865]
[1780111046246,70.9,73647.62,0.0,0.99902,0.0,0.13885]
[1780111049267,70.9,73645.17,0.0,0.99902,0.0,0.1392]
[1780111054320,70.9,73645.2,0.0,0.99902,0.0,0.13877]
[1780111055322,70.9,73644.33,0.0,0.99902,0.0,0.1389]
[1780111056329,70.9,73642.11,0.0,0.99902,0.0,0.13921]
[1780111057336,70.9,73640.33,0.0,0.99902,0.0,0.13947]
[1780111062371,70.9,73641.27,0.0,0.99902,0.0,0.13933]
[1780111066399,70.9,73639.84,0.0,0.99902,0.0,0.13954]
[1780111071434,70.9,73640.12,0.0,0.99902,0.0,0.1395]
[1780111076471,70.9,73639.97,0.0,0.99902,0.0,0.13952]
[1780111080498,70.9,73639.04,0.0,0.99902,0.0,0.13965]
[1780111081509,70.9,73641.0,0.0,0.99902,0.0,0.13937]
[1780111082516,70.9,73642.92,0.0,0.99902,0.0,0.1391]
[1780111087551,70.9,73643.3,0.0,0.99902,0.0,0.13904]
[1780111092586,70.9,73642.87,0.0,0.99902,0.0,0.1391]
[1780111094600,70.9,73647.39,0.0,0.99903,0.0,0.13846]
[1780111095607,70.9,73650.22,0.0,0.99903,0.0,0.13806]
[1780111096615,70.9,73652.79,0.0,0.99903,0.0,0.1377]
[1780111097621,70.9,73655.72,0.0,0.99904,0.0,0.13729]
[1780111099635,70.9,73654.79,0.0,0.99903,0.0,0.13742]
[1780111104671,70.9,73653.1,0.0,0.99903,0.0,0.13766]
[1780111107691,70.9,73651.46,0.0,0.99903,0.0,0.13789]
[1780111111719,70.9,73649.77,0.0,0.99903,0.0,0.13771]
[1780111116755,70.9,73649.35,0.0,0.99903,0.0,0.13777]
[1780111121791,70.9,73649.44,0.0,0.99903,0.0,0.13775]
[1780111126826,70.9,73650.15,0.0,0.99903,0.0,0.13765]
[1780111132868,70.9,73647.9,0.0,0.99903,0.0,0.13797]
[1780111139311,70.9,73647.94,0.0,0.99903,0.0,0.13796]
[1780111139388,70.9,73647.09,0.0,0.99903,0.0,0.13808]
[1780111140250,70.9,73647.09,0.0,0.99903,0.0,0.13808]
[1780111140325,70.9,73646.59,0.0,0.99903,0.0,0.13816]
[1780111145959,70.9,73646.85,0.0,0.99903,0.0,0.13812]
[1780111148979,70.9,73649.18,0.0,0.99903,0.0,0.13779]
[1780111152744,70.9,73648.44,0.0,0.99903,0.0,0.13789]
[1780111152974,70.9,73648.44,0.0,0.99903,0.0,0.13789]
[1780111153008,70.9,73648.49,0.0,0.99903,0.0,0.13789]
[1780111158058,70.9,73648.96,0.0,0.99903,0.0,0.13782]
[1780111163094,70.9,73648.0,0.0,0.99903,0.0,0.13796]
[1780111165289,70.9,73647.69,0.0,0.99903,0.0,0.138]
[1780111165343,70.9,73647.69,0.0,0.99903,0.0,0.138]
[1780111165473,70.9,73647.69,0.0,0.99903,0.0,0.138]
[1780111165390,70.9,73646.13,0.0,0.99903,0.0,0.13822]
[1780111165697,70.9,73646.13,0.0,0.99903,0.0,0.13822]
[1780111165720,70.9,73646.13,0.0,0.99903,0.0,0.13822]
[1780111165743,70.9,73646.13,0.0,0.99903,0.0,0.13822]
[1780111165977,70.9,73646.13,0.0,0.99903,0.0,0.13822]
[1780111167122,70.9,73643.25,0.0,0.99903,0.0,0.13863]
[1780111168129,70.9,73641.07,0.0,0.99902,0.0,0.13894]
[1780111170143,70.9,73643.17,0.0,0.99902,0.0,0.13864]
[1780111171218,70.9,73643.17,0.0,0.99902,0.0,0.13864]
[1780111171326,70.9,73643.17,0.0,0.99902,0.0,0.13864]
[1780111171471,70.9,73643.17,0.0,0.99902,0.0,0.13864]
[1780111171497,70.9,73643.24,0.0,0.99903,0.0,0.13821]
[1780111171545,70.9,73643.24,0.0,0.99903,0.0,0.13821]
[1780111171591,70.9,73643.24,0.0,0.99903,0.0,0.13821]
[1780111171725,70.9,73643.24,0.0,0.99903,0.0,0.13821]
[1780111179205,70.9,73643.55,0.0,0.99903,0.0,0.13816]
[1780111183444,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183475,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183547,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183728,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183893,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183935,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111183968,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111184037,70.9,73642.9,0.0,0.99903,0.0,0.13826]
[1780111189276,70.9,73643.79,0.0,0.99903,0.0,0.13813]
[1780111194311,70.9,73643.29,0.0,0.99903,0.0,0.1382]
[1780111199346,70.9,73642.72,0.0,0.99903,0.0,0.13828]
[1780111202754,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111202863,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111202970,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111203134,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111203166,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111203219,70.9,73642.43,0.0,0.99903,0.0,0.13832]
[1780111204381,70.9,73642.47,0.0,0.99903,0.0,0.13832]
[1780111209416,70.9,73642.67,0.0,0.99903,0.0,0.13829]
[1780111218480,70.9,73642.57,0.0,0.99903,0.0,0.1383]
[1780111223518,70.9,73642.53,0.0,0.99903,0.0,0.13831]
[1780111227372,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227423,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227471,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227520,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227723,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227830,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111227971,70.9,73641.54,0.0,0.99903,0.0,0.13845]
[1780111229559,70.9,73643.88,0.0,0.99903,0.0,0.13812]
[1780111230566,70.9,73647.61,0.0,0.99903,0.0,0.13759]
[1780111232580,70.9,73657.32,0.0,0.99905,0.0,0.13581]
[1780111233587,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111234944,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111234978,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111235048,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111235490,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111235578,70.9,73662.56,0.0,0.99905,0.0,0.13509]
[1780111235581,70.9,73662.24,0.0,0.99905,0.0,0.13513]
[1780111235723,70.9,73662.24,0.0,0.99905,0.0,0.13513]
[1780111238219,70.9,73662.73,0.0,0.99905,0.0,0.13506]
[1780111238288,70.9,73662.73,0.0,0.99905,0.0,0.13506]
[1780111238389,70.9,73662.88,0.0,0.99905,0.0,0.13504]
[1780111240222,70.9,73663.31,0.0,0.99905,0.0,0.13498]
[1780111240333,70.9,73663.31,0.0,0.99905,0.0,0.13498]
[1780111240433,70.9,73663.82,0.0,0.99905,0.0,0.13491]
[1780111244219,70.9,73663.66,0.0,0.99905,0.0,0.13493]
[1780111244324,70.9,73663.66,0.0,0.99905,0.0,0.13493]
[1780111244425,70.9,73663.66,0.0,0.99905,0.0,0.13493]
[1780111248224,70.9,73664.6,0.0,0.99905,0.0,0.1348]
[1780111248326,70.9,73664.6,0.0,0.99905,0.0,0.1348]
[1780111248427,70.9,73664.87,0.0,0.99905,0.0,0.13477]
[1780111250225,70.9,73665.57,0.0,0.99906,0.0,0.13467]
[1780111250329,70.9,73665.57,0.0,0.99906,0.0,0.13467]
[1780111250429,70.9,73665.77,0.0,0.99906,0.0,0.13464]
[1780111252464,70.9,73665.98,0.0,0.99906,0.0,0.13461]
[1780111252540,70.9,73665.98,0.0,0.99906,0.0,0.13461]
[1780111252723,70.9,73666.02,0.0,0.99906,0.0,0.13461]
[1780111252758,70.9,73666.02,0.0,0.99906,0.0,0.13461]
[1780111254221,70.9,73665.57,0.0,0.99906,0.0,0.13467]
[1780111254333,70.9,73665.57,0.0,0.99906,0.0,0.13467]
[1780111254434,70.9,73665.91,0.0,0.99906,0.0,0.13462]
[1780111256219,70.9,73665.76,0.0,0.99906,0.0,0.13464]
[1780111256238,70.9,73665.76,0.0,0.99906,0.0,0.13464]
[1780111258221,70.9,73665.23,0.0,0.99905,0.0,0.13472]
[1780111258334,70.9,73665.23,0.0,0.99905,0.0,0.13472]
[1780111258434,70.9,73664.74,0.0,0.99905,0.0,0.13478]
[1780111262223,70.9,73664.69,0.0,0.99905,0.0,0.13479]
[1780111262334,70.9,73664.69,0.0,0.99905,0.0,0.13479]
[1780111262433,70.9,73664.58,0.0,0.99905,0.0,0.13481]
[1780111264229,70.9,73664.58,0.0,0.99905,0.0,0.13481]
[1780111264287,70.9,73664.58,0.0,0.99905,0.0,0.13481]
[1780111266822,70.9,73666.93,0.0,0.99906,0.0,0.13448]
[1780111268223,70.9,73666.93,0.0,0.99906,0.0,0.13448]
[1780111268312,70.9,73666.93,0.0,0.99906,0.0,0.13448]
[1780111268320,70.9,73666.96,0.0,0.99906,0.0,0.13448]
[1780111270233,70.9,73667.09,0.0,0.99906,0.0,0.13446]
[1780111270331,70.9,73667.09,0.0,0.99906,0.0,0.13446]
[1780111270432,70.9,73667.04,0.0,0.99906,0.0,0.13447]
[1780111270851,70.9,73664.4,0.0,0.99905,0.0,0.13483]
[1780111274230,70.9,73663.24,0.0,0.99905,0.0,0.13499]
[1780111274321,70.9,73663.24,0.0,0.99905,0.0,0.13499]
[1780111274327,70.9,73662.97,0.0,0.99905,0.0,0.13503]
[1780111276225,70.9,73663.01,0.0,0.99905,0.0,0.13502]
[1780111276329,70.9,73663.01,0.0,0.99905,0.0,0.13502]
[1780111276430,70.9,73661.44,0.0,0.99905,0.0,0.13524]
[1780111280232,70.9,73661.51,0.0,0.99905,0.0,0.13523]
[1780111280331,70.9,73661.51,0.0,0.99905,0.0,0.13523]
[1780111280430,70.9,73661.51,0.0,0.99905,0.0,0.13523]
[1780111282936,70.9,73659.57,0.0,0.99905,0.0,0.1355]
[1780111284225,70.9,73659.57,0.0,0.99905,0.0,0.1355]
[1780111284261,70.9,73659.57,0.0,0.99905,0.0,0.1355]
[1780111284322,70.9,73657.71,0.0,0.99905,0.0,0.13576]
[1780111288224,70.9,73657.19,0.0,0.99905,0.0,0.13583]
[1780111288246,70.9,73657.19,0.0,0.99905,0.0,0.13583]
[1780111288320,70.9,73657.12,0.0,0.99905,0.0,0.13584]
[1780111288978,70.9,73655.41,0.0,0.99904,0.0,0.13608]
[1780111290229,70.9,73655.41,0.0,0.99904,0.0,0.13608]
[1780111290278,70.9,73655.41,0.0,0.99904,0.0,0.13608]
[1780111290322,70.9,73653.92,0.0,0.99904,0.0,0.13629]
[1780111293006,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111294222,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111294333,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111294433,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111296225,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111296326,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111296426,70.9,73653.84,0.0,0.99905,0.0,0.13588]
[1780111298223,70.9,73653.96,0.0,0.99905,0.0,0.13587]
[1780111298330,70.9,73653.96,0.0,0.99905,0.0,0.13587]
[1780111298430,70.9,73653.49,0.0,0.99904,0.0,0.13593]
[1780111300226,70.9,73653.68,0.0,0.99905,0.0,0.13591]
[1780111300334,70.9,73653.68,0.0,0.99905,0.0,0.13591]
[1780111300432,70.9,73653.85,0.0,0.99905,0.0,0.13588]
[1780111304227,70.9,73653.81,0.0,0.99905,0.0,0.13589]
[1780111304340,70.9,73653.81,0.0,0.99905,0.0,0.13589]
[1780111304440,70.9,73653.88,0.0,0.99905,0.0,0.13588]
[1780111307698,70.9,73653.66,0.0,0.99905,0.0,0.13591]
[1780111307716,70.9,73653.66,0.0,0.99905,0.0,0.13591]
[1780111307973,70.9,73653.66,0.0,0.99905,0.0,0.13591]
[1780111309554,70.9,73653.5,0.0,0.99904,0.0,0.13593]
[1780111309568,70.9,73652.29,0.0,0.99904,0.0,0.1361]
[1780111309667,70.9,73652.29,0.0,0.99904,0.0,0.1361]
[1780111309719,70.9,73652.29,0.0,0.99904,0.0,0.1361]
[1780111309831,70.9,73652.29,0.0,0.99904,0.0,0.1361]
[1780111310126,70.9,73645.92,0.0,0.99904,0.0,0.13699]
[1780111311994,70.9,73644.79,0.0,0.99904,0.0,0.13715]
[1780111312081,70.9,73644.79,0.0,0.99904,0.0,0.13715]
[1780111312221,70.9,73644.79,0.0,0.99904,0.0,0.13715]
[1780111312291,70.9,73644.79,0.0,0.99904,0.0,0.13715]
[1780111312391,70.9,73642.95,0.0,0.99903,0.0,0.13741]
[1780111316224,70.9,73641.57,0.0,0.99903,0.0,0.1376]
[1780111316314,70.9,73641.57,0.0,0.99903,0.0,0.1376]
[1780111316414,70.9,73641.81,0.0,0.99903,0.0,0.13757]
[1780111318226,70.9,73641.08,0.0,0.99903,0.0,0.13767]
[1780111318334,70.9,73641.08,0.0,0.99903,0.0,0.13767]
[1780111318407,70.9,73641.08,0.0,0.99903,0.0,0.13767]
[1780111320229,70.9,73640.76,0.0,0.99903,0.0,0.13772]
[1780111320336,70.9,73640.76,0.0,0.99903,0.0,0.13772]
[1780111320434,70.9,73640.75,0.0,0.99903,0.0,0.13772]
[1780111321203,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111322973,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111322990,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111323222,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111323292,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111324228,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111324310,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111324280,70.9,73638.23,0.0,0.99903,0.0,0.13808]
[1780111326235,70.9,73637.72,0.0,0.99903,0.0,0.13815]
[1780111326256,70.9,73637.72,0.0,0.99903,0.0,0.13815]
[1780111326279,70.9,73639.63,0.0,0.99903,0.0,0.13788]
[1780111328231,70.9,73639.36,0.0,0.99903,0.0,0.13792]
[1780111328327,70.9,73639.36,0.0,0.99903,0.0,0.13792]
[1780111328426,70.9,73639.36,0.0,0.99903,0.0,0.13792]
[1780111332231,70.9,73639.31,0.0,0.99903,0.0,0.13792]
[1780111332348,70.9,73639.31,0.0,0.99903,0.0,0.13792]
[1780111332429,70.9,73636.23,0.0,0.99903,0.0,0.13836]
[1780111334229,70.9,73635.48,0.0,0.99903,0.0,0.13847]
[1780111334290,70.9,73635.48,0.0,0.99903,0.0,0.13847]
[1780111334294,70.9,73634.68,0.0,0.99902,0.0,0.13858]
[1780111338232,70.9,73634.69,0.0,0.99902,0.0,0.13858]
[1780111338334,70.9,73634.69,0.0,0.99902,0.0,0.13858]
[1780111338432,70.9,73634.87,0.0,0.99902,0.0,0.13855]
[1780111340231,70.9,73634.89,0.0,0.99902,0.0,0.13855]
[1780111340334,70.9,73634.89,0.0,0.99902,0.0,0.13855]
[1780111344227,70.9,73634.73,0.0,0.99902,0.0,0.13857]
[1780111344337,70.9,73634.73,0.0,0.99902,0.0,0.13857]
[1780111346378,70.9,73633.2,0.0,0.99902,0.0,0.13879]
[1780111348227,70.9,73633.36,0.0,0.99902,0.0,0.13877]
[1780111348336,70.9,73633.36,0.0,0.99902,0.0,0.13877]
[1780111350224,70.9,73633.26,0.0,0.99902,0.0,0.13878]
[1780111350328,70.9,73633.26,0.0,0.99902,0.0,0.13878]
[1780111354228,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354246,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354486,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354544,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354644,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354720,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111354760,70.9,73632.99,0.0,0.99903,0.0,0.1384]
[1780111355441,70.9,73632.67,0.0,0.99903,0.0,0.13844]
[1780111358231,70.9,73632.72,0.0,0.99903,0.0,0.13843]
[1780111358282,70.9,73632.72,0.0,0.99903,0.0,0.13843]
[1780111358380,70.9,73632.72,0.0,0.99903,0.0,0.13843]
[1780111359475,70.9,73633.99,0.0,0.99903,0.0,0.13825]
[1780111360233,70.9,73633.99,0.0,0.99903,0.0,0.13825]
[1780111360334,70.9,73633.99,0.0,0.99903,0.0,0.13825]
[1780111360479,70.9,73636.91,0.0,0.99903,0.0,0.13784]
[1780111361486,70.9,73638.31,0.0,0.99903,0.0,0.13764]
[1780111362729,70.9,73638.58,0.0,0.99903,0.0,0.13761]
[1780111362836,70.9,73638.58,0.0,0.99903,0.0,0.13761]
[1780111362967,70.9,73638.58,0.0,0.99903,0.0,0.13761]
[1780111364236,70.9,73638.58,0.0,0.99903,0.0,0.13761]
[1780111364276,70.9,73638.58,0.0,0.99903,0.0,0.13761]
[1780111364506,70.9,73638.63,0.0,0.99903,0.0,0.1376]
[1780111369542,70.9,73638.48,0.0,0.99903,0.0,0.13762]
[1780111371489,70.9,73638.45,0.0,0.99903,0.0,0.13762]
[1780111371542,70.9,73638.45,0.0,0.99903,0.0,0.13762]
[1780111371717,70.9,73638.45,0.0,0.99903,0.0,0.13762]
[1780111376958,70.9,73637.77,0.0,0.99903,0.0,0.13772]
[1780111378605,70.9,73636.91,0.0,0.99903,0.0,0.13784]
[1780111384338,70.9,73636.92,0.0,0.99903,0.0,0.13784]
[1780111384449,70.9,73636.92,0.0,0.99903,0.0,0.13784]
[1780111384647,70.9,73635.0,0.0,0.99903,0.0,0.13811]
[1780111385217,70.9,73635.0,0.0,0.99903,0.0,0.13811]
[1780111385654,70.9,73633.83,0.0,0.99903,0.0,0.13828]
[1780111387668,70.9,73632.7,0.0,0.99903,0.0,0.13844]
[1780111390689,70.9,73631.5,0.0,0.99902,0.0,0.13861]
[1780111395724,70.9,73630.98,0.0,0.99902,0.0,0.13868]
[1780111399234,70.9,73630.47,0.0,0.99902,0.0,0.13875]
[1780111399752,70.9,73629.57,0.0,0.99902,0.0,0.13888]
[1780111404787,70.9,73628.49,0.0,0.99902,0.0,0.13904]
[1780111409822,70.9,73628.54,0.0,0.99902,0.0,0.13903]
[1780111414857,70.9,73628.55,0.0,0.99902,0.0,0.1386]
[1780111419892,70.9,73627.75,0.0,0.99902,0.0,0.13872]
[1780111424927,70.9,73627.71,0.0,0.99902,0.0,0.13872]
[1780111428955,70.9,73630.36,0.0,0.99903,0.0,0.13835]
[1780111429962,70.9,73636.46,0.0,0.99903,0.0,0.13748]
[1780111432983,70.9,73633.79,0.0,0.99903,0.0,0.13786]
[1780111434997,70.9,73634.66,0.0,0.99903,0.0,0.13774]
[1780111440035,70.9,73634.79,0.0,0.99903,0.0,0.13772]
[1780111442048,70.9,73633.79,0.0,0.99903,0.0,0.13786]
[1780111447082,70.9,73633.46,0.0,0.99903,0.0,0.13791]
[1780111451111,70.9,73632.56,0.0,0.99903,0.0,0.13804]
[1780111456146,70.9,73632.64,0.0,0.99903,0.0,0.13802]
[1780111461183,70.9,73632.51,0.0,0.99903,0.0,0.13804]
[1780111466218,70.9,73632.25,0.0,0.99903,0.0,0.13808]
[1780111470246,70.9,73630.86,0.0,0.99903,0.0,0.13828]
[1780111471253,70.9,73629.43,0.0,0.99903,0.0,0.13806]
[1780111473267,70.9,73627.23,0.0,0.99902,0.0,0.13837]
[1780111475622,70.9,73621.16,0.0,0.99902,0.0,0.13923]
[1780111476288,70.9,73618.34,0.0,0.99902,0.0,0.13964]
[1780111479315,70.9,73617.07,0.0,0.99901,0.0,0.13982]
[1780111480322,70.9,73615.68,0.0,0.99901,0.0,0.14002]
[1780111482336,70.9,73614.69,0.0,0.99901,0.0,0.14016]
[1780111487371,70.9,73612.97,0.0,0.99901,0.0,0.14041]
[1780111492405,70.9,73612.43,0.0,0.99901,0.0,0.14048]
[1780111494420,70.9,73610.15,0.0,0.99901,0.0,0.14081]
[1780111495427,70.9,73609.25,0.0,0.999,0.0,0.14094]
[1780111500464,70.9,73610.49,0.0,0.99901,0.0,0.14076]
[1780111505499,70.9,73610.79,0.0,0.99901,0.0,0.14072]
[1780111508520,70.9,73613.52,0.0,0.99901,0.0,0.14033]
[1780111510534,70.9,73614.66,0.0,0.99901,0.0,0.14016]
[1780111512548,70.9,73613.63,0.0,0.99901,0.0,0.14031]
[1780111513556,70.9,73611.67,0.0,0.99901,0.0,0.14059]
[1780111515569,70.9,73610.47,0.0,0.99901,0.0,0.14077]
[1780111522618,70.9,73610.02,0.0,0.99901,0.0,0.14083]
[1780111527653,70.9,73610.53,0.0,0.99901,0.0,0.14076]
[1780111532688,70.9,73610.23,0.0,0.99901,0.0,0.14037]
[1780111537723,70.9,73609.53,0.0,0.99901,0.0,0.14047]
[1780111543765,70.9,73609.28,0.0,0.99901,0.0,0.14051]
[1780111548801,70.9,73609.61,0.0,0.99901,0.0,0.14046]
[1780111554843,70.9,73609.05,0.0,0.99901,0.0,0.14054]
[1780111556857,70.9,73611.58,0.0,0.99901,0.0,0.14018]
[1780111557865,70.9,73612.92,0.0,0.99901,0.0,0.13999]
[1780111563906,70.9,73612.75,0.0,0.99901,0.0,0.14001]
[1780111565920,70.9,73610.44,0.0,0.99901,0.0,0.14034]
[1780111572969,70.9,73610.63,0.0,0.99901,0.0,0.14031]
[1780111579012,70.9,73609.47,0.0,0.99901,0.0,0.14048]
[1780111585060,70.9,73609.6,0.0,0.99901,0.0,0.14046]
[1780111586065,70.9,73607.89,0.0,0.99901,0.0,0.14071]
[1780111591102,70.9,73607.53,0.0,0.99901,0.0,0.14033]
[1780111596137,70.9,73607.54,0.0,0.99901,0.0,0.14033]
[1780111601172,70.9,73607.53,0.0,0.99901,0.0,0.14033]
[1780111607214,70.9,73607.69,0.0,0.99901,0.0,0.14031]
[1780111612249,70.9,73607.38,0.0,0.99901,0.0,0.14035]
[1780111617284,70.9,73607.33,0.0,0.99901,0.0,0.14036]
[1780111622319,70.9,73607.9,0.0,0.99901,0.0,0.14028]
[1780111627354,70.9,73607.91,0.0,0.99901,0.0,0.14028]
[1780111630375,70.9,73606.84,0.0,0.99901,0.0,0.14043]
[1780111635410,70.9,73607.63,0.0,0.99901,0.0,0.14032]
[1780111639437,70.9,73608.61,0.0,0.99901,0.0,0.14018]
[1780111644472,70.9,73608.5,0.0,0.99901,0.0,0.14019]
[1780111649508,70.9,73608.39,0.0,0.99901,0.0,0.14021]
[1780111652529,70.9,73607.01,0.0,0.99901,0.0,0.13998]
[1780111653536,70.9,73606.07,0.0,0.99901,0.0,0.14011]
[1780111654543,70.9,73605.07,0.0,0.99901,0.0,0.14026]
[1780111665620,70.9,73605.15,0.0,0.99901,0.0,0.14025]
[1780111671662,70.9,73601.98,0.0,0.99901,0.0,0.1407]
[1780111672669,70.9,73600.11,0.0,0.999,0.0,0.14097]
[1780111677703,70.9,73599.69,0.0,0.999,0.0,0.14103]
[1780111681732,70.9,73598.4,0.0,0.999,0.0,0.14122]
[1780111686766,70.9,73595.32,0.0,0.999,0.0,0.14167]
[1780111687774,70.9,73588.32,0.0,0.99899,0.0,0.14269]
[1780111688781,70.9,73584.25,0.0,0.99899,0.0,0.14328]
[1780111689788,70.9,73583.0,0.0,0.99898,0.0,0.14346]
[1780111694823,70.9,73581.39,0.0,0.99898,0.0,0.1437]
[1780111696140,70.9,73581.21,0.0,0.99898,0.0,0.14373]
[1780111696220,70.9,73581.21,0.0,0.99898,0.0,0.14373]
[1780111696251,70.9,73581.21,0.0,0.99898,0.0,0.14373]
[1780111696837,70.9,73580.72,0.0,0.99898,0.0,0.1438]
[1780111701872,70.9,73580.82,0.0,0.99898,0.0,0.14378]
[1780111702879,70.9,73579.2,0.0,0.99898,0.0,0.14402]
[1780111707914,70.9,73577.71,0.0,0.99898,0.0,0.14424]
[1780111710935,70.9,73570.16,0.0,0.99897,0.0,0.14536]
[1780111711942,70.9,73576.58,0.0,0.99898,0.0,0.14397]
[1780111712949,70.9,73582.31,0.0,0.99899,0.0,0.14313]
[1780111717984,70.9,73582.65,0.0,0.99899,0.0,0.14308]
[1780111722013,70.9,73584.64,0.0,0.99899,0.0,0.14279]
[1780111723020,70.9,73587.34,0.0,0.99899,0.0,0.14239]
[1780111724027,70.9,73586.57,0.0,0.99899,0.0,0.14251]
[1780111729062,70.9,73587.45,0.0,0.99899,0.0,0.14238]
[1780111734098,70.9,73587.07,0.0,0.99899,0.0,0.14243]
[1780111736115,70.9,73586.3,0.0,0.99899,0.0,0.14255]
[1780111741149,70.9,73585.61,0.0,0.99899,0.0,0.14265]
[1780111747192,70.9,73585.81,0.0,0.99899,0.0,0.14262]
[1780111755248,70.9,73586.01,0.0,0.99899,0.0,0.14259]
[1780111763308,70.9,73586.02,0.0,0.99899,0.0,0.14259]
[1780111768343,70.9,73585.63,0.0,0.99899,0.0,0.14264]
[1780111771364,70.9,73584.35,0.0,0.99899,0.0,0.1424]
[1780111774385,70.9,73583.47,0.0,0.99899,0.0,0.14253]
[1780111782440,70.9,73583.19,0.0,0.99899,0.0,0.14257]
[1780111789490,70.9,73581.98,0.0,0.99899,0.0,0.14274]
[1780111791504,70.9,73580.5,0.0,0.99899,0.0,0.14296]
[1780111792511,70.9,73578.47,0.0,0.99898,0.0,0.14326]
[1780111797546,70.9,73577.56,0.0,0.99898,0.0,0.14339]
[1780111801574,70.9,73575.31,0.0,0.99898,0.0,0.14372]
[1780111804595,70.9,73573.24,0.0,0.99898,0.0,0.14403]
[1780111809630,70.9,73572.82,0.0,0.99898,0.0,0.14409]
[1780111812651,70.9,73571.58,0.0,0.99898,0.0,0.14427]
[1780111813658,70.9,73570.76,0.0,0.99898,0.0,0.14439]
[1780111816679,70.9,73568.82,0.0,0.99897,0.0,0.14468]
[1780111820708,70.9,73566.49,0.0,0.99897,0.0,0.14502]
[1780111824735,70.9,73565.6,0.0,0.99897,0.0,0.14516]
[1780111829770,70.9,73565.59,0.0,0.99897,0.0,0.14516]
[1780111831784,70.9,73564.83,0.0,0.99897,0.0,0.14483]
[1780111832790,70.9,73565.64,0.0,0.99897,0.0,0.14471]
[1780111835812,70.9,73564.74,0.0,0.99897,0.0,0.14484]
[1780111839840,70.9,73562.23,0.0,0.99897,0.0,0.14522]
[1780111840847,70.9,73560.98,0.0,0.99897,0.0,0.1454]
[1780111844879,70.9,73553.32,0.0,0.99896,0.0,0.14654]
[1780111845254,70.9,73553.32,0.0,0.99896,0.0,0.14654]
[1780111848349,70.9,73554.28,0.0,0.99896,0.0,0.1464]
[1780111848907,70.9,73552.1,0.0,0.99896,0.0,0.14673]
[1780111851929,70.9,73553.83,0.0,0.99896,0.0,0.14647]
[1780111856964,70.9,73554.03,0.0,0.99896,0.0,0.14644]
[1780111863006,70.9,73554.55,0.0,0.99896,0.0,0.14636]
[1780111864014,70.9,73553.53,0.0,0.99896,0.0,0.14651]
[1780111871065,70.9,73553.52,0.0,0.99896,0.0,0.14651]
[1780111876100,70.9,73552.99,0.0,0.99896,0.0,0.14659]
[1780111878114,70.9,73552.14,0.0,0.99896,0.0,0.14672]
[1780111883149,70.9,73552.23,0.0,0.99896,0.0,0.14671]
[1780111886170,70.9,73553.56,0.0,0.99896,0.0,0.14651]
[1780111888184,70.9,73555.98,0.0,0.99896,0.0,0.14615]
[1780111890198,70.9,73559.03,0.0,0.99897,0.0,0.14569]
[1780111891205,70.9,73562.22,0.0,0.99897,0.0,0.14478]
[1780111894225,70.9,73564.24,0.0,0.99897,0.0,0.14448]
[1780111895233,70.9,73565.64,0.0,0.99898,0.0,0.14427]
[1780111899261,70.9,73564.28,0.0,0.99897,0.0,0.14447]
[1780111900268,70.9,73563.29,0.0,0.99897,0.0,0.14462]
[1780111905302,70.9,73561.21,0.0,0.99897,0.0,0.14493]
[1780111907316,70.9,73560.38,0.0,0.99897,0.0,0.14505]
[1780111909331,70.9,73558.69,0.0,0.99897,0.0,0.1453]
[1780111913690,70.9,73558.77,0.0,0.99897,0.0,0.14529]
[1780111914366,70.9,73553.88,0.0,0.99896,0.0,0.14602]
[1780111915373,70.9,73553.06,0.0,0.99896,0.0,0.14614]
[1780111917589,70.9,73552.89,0.0,0.99896,0.0,0.14616]
[1780111923429,70.9,73557.01,0.0,0.99897,0.0,0.14555]
[1780111924436,70.9,73558.51,0.0,0.99897,0.0,0.14533]
[1780111925438,70.9,73558.51,0.0,0.99897,0.0,0.14533]
[1780111926463,70.9,73554.34,0.0,0.99896,0.0,0.14595]
[1780111928477,70.9,73548.31,0.0,0.99896,0.0,0.14685]
[1780111929425,70.9,73548.31,0.0,0.99896,0.0,0.14685]
[1780111929484,70.9,73541.28,0.0,0.99895,0.0,0.14791]
[1780111930497,70.9,73533.58,0.0,0.99894,0.0,0.14908]
[1780111931498,70.9,73526.31,0.0,0.99893,0.0,0.15019]
[1780111932505,70.9,73522.98,0.0,0.99893,0.0,0.1507]
[1780111936532,70.9,73522.04,0.0,0.99892,0.0,0.15084]
[1780111938547,70.9,73521.16,0.0,0.99892,0.0,0.15098]
[1780111940561,70.9,73522.97,0.0,0.99893,0.0,0.1507]
[1780111943190,70.9,73523.07,0.0,0.99893,0.0,0.15068]
[1780111949624,70.9,73523.93,0.0,0.99893,0.0,0.15055]
[1780111957680,70.9,73523.99,0.0,0.99893,0.0,0.15009]
[1780111964729,70.9,73523.27,0.0,0.99893,0.0,0.1502]
[1780111969764,70.9,73522.7,0.0,0.99893,0.0,0.15029]
[1780111974799,70.9,73523.91,0.0,0.99893,0.0,0.1501]
[1780111979834,70.9,73523.69,0.0,0.99893,0.0,0.15013]
[1780111980841,70.9,73524.58,0.0,0.99893,0.0,0.15]
[1780111981850,70.9,73526.92,0.0,0.99893,0.0,0.14964]
[1780111982855,70.9,73527.83,0.0,0.99893,0.0,0.1495]
[1780111987889,70.9,73528.0,0.0,0.99894,0.0,0.14948]
[1780111988897,70.9,73533.52,0.0,0.99894,0.0,0.14864]
[1780111989904,70.9,73535.32,0.0,0.99894,0.0,0.14836]
[1780111998967,70.9,73535.91,0.0,0.99894,0.0,0.14827]
[1780112004004,70.9,73536.21,0.0,0.99894,0.0,0.14823]
[1780112009041,70.9,73536.29,0.0,0.99894,0.0,0.14822]
[1780112010048,70.9,73537.29,0.0,0.99895,0.0,0.14806]
[1780112015083,70.9,73537.5,0.0,0.99895,0.0,0.14759]
[1780112019111,70.9,73536.62,0.0,0.99895,0.0,0.14772]
[1780112022133,70.9,73532.78,0.0,0.99894,0.0,0.1483]
[1780112023140,70.9,73531.43,0.0,0.99894,0.0,0.1485]
[1780112028175,70.9,73532.31,0.0,0.99894,0.0,0.14837]
[1780112033212,70.9,73531.87,0.0,0.99894,0.0,0.14844]
[1780112034219,70.9,73533.83,0.0,0.99895,0.0,0.14814]
[1780112036233,70.9,73535.63,0.0,0.99895,0.0,0.14787]
[1780112041268,70.9,73536.16,0.0,0.99895,0.0,0.14779]
[1780112046303,70.9,73536.91,0.0,0.99895,0.0,0.14767]
[1780112052345,70.9,73536.29,0.0,0.99895,0.0,0.14777]
[1780112055366,70.9,73535.34,0.0,0.99895,0.0,0.14791]
[1780112063421,70.9,73535.28,0.0,0.99895,0.0,0.14792]
[1780112064429,70.9,73536.27,0.0,0.99895,0.0,0.14777]
[1780112069464,70.9,73536.07,0.0,0.99895,0.0,0.1478]
[1780112073492,70.9,73533.74,0.0,0.99895,0.0,0.14771]
[1780112074499,70.9,73531.4,0.0,0.99895,0.0,0.14806]
[1780112079536,70.9,73530.72,0.0,0.99894,0.0,0.14816]
[1780112084571,70.9,73530.38,0.0,0.99894,0.0,0.14821]
[1780112085578,70.9,73528.29,0.0,0.99894,0.0,0.14853]
[1780112086585,70.9,73527.3,0.0,0.99894,0.0,0.14868]
[1780112091622,70.9,73526.76,0.0,0.99894,0.0,0.14876]
[1780112092629,70.9,73524.71,0.0,0.99894,0.0,0.14907]
[1780112096657,70.9,73522.9,0.0,0.99894,0.0,0.14935]
[1780112097664,70.9,73521.96,0.0,0.99893,0.0,0.14949]
[1780112102699,70.9,73521.94,0.0,0.99893,0.0,0.1495]
[1780112105720,70.9,73520.38,0.0,0.99893,0.0,0.14973]
[1780112111762,70.9,73520.45,0.0,0.99893,0.0,0.14972]
[1780112116520,70.9,73520.46,0.0,0.99893,0.0,0.14972]
[1780112119498,70.9,73520.45,0.0,0.99893,0.0,0.14972]
[1780112119676,70.9,73520.27,0.0,0.99893,0.0,0.14975]
[1780112119741,70.9,73520.27,0.0,0.99893,0.0,0.14975]
[1780112122144,70.9,73519.74,0.0,0.99893,0.0,0.14983]
[1780112122225,70.9,73519.74,0.0,0.99893,0.0,0.14983]
[1780112122235,70.9,73518.91,0.0,0.99893,0.0,0.14996]
[1780112124852,70.9,73516.63,0.0,0.99893,0.0,0.15031]
[1780112129889,70.9,73516.55,0.0,0.99893,0.0,0.15032]
[1780112137945,70.9,73516.52,0.0,0.99893,0.0,0.14987]
[1780112142980,70.9,73516.46,0.0,0.99893,0.0,0.14988]
[1780112143987,70.9,73515.64,0.0,0.99893,0.0,0.15001]
[1780112149264,70.9,73515.58,0.0,0.99893,0.0,0.15002]
[1780112150410,70.9,73514.52,0.0,0.99893,0.0,0.15018]
[1780112151036,70.9,73512.07,0.0,0.99893,0.0,0.15055]
[1780112152043,70.9,73514.38,0.0,0.99893,0.0,0.1502]
[1780112155042,70.9,73514.53,0.0,0.99893,0.0,0.15018]
[1780112155148,70.9,73514.53,0.0,0.99893,0.0,0.15018]
[1780112155224,70.9,73514.53,0.0,0.99893,0.0,0.15018]
[1780112163121,70.9,73513.92,0.0,0.99893,0.0,0.15027]
[1780112168156,70.9,73515.72,0.0,0.99893,0.0,0.14999]
[1780112169163,70.9,73517.54,0.0,0.99893,0.0,0.14972]
[1780112171886,70.9,73517.5,0.0,0.99893,0.0,0.14972]
[1780112171975,70.9,73517.5,0.0,0.99893,0.0,0.14972]
[1780112171995,70.9,73517.5,0.0,0.99893,0.0,0.14972]
[1780112172224,70.9,73517.5,0.0,0.99893,0.0,0.14972]
[1780112178226,70.9,73516.92,0.0,0.99893,0.0,0.14981]
[1780112183261,70.9,73516.76,0.0,0.99893,0.0,0.14984]
[1780112187289,70.9,73515.83,0.0,0.99893,0.0,0.14998]
[1780112189517,70.9,73515.75,0.0,0.99893,0.0,0.14999]
[1780112189563,70.9,73515.75,0.0,0.99893,0.0,0.14999]
[1780112189728,70.9,73515.17,0.0,0.99893,0.0,0.15008]
[1780112192324,70.9,73513.17,0.0,0.99893,0.0,0.14993]
[1780112198366,70.9,73510.67,0.0,0.99893,0.0,0.15031]
[1780112199373,70.9,73511.54,0.0,0.99893,0.0,0.15018]
[1780112201214,70.9,73511.47,0.0,0.99893,0.0,0.15019]
[1780112201271,70.9,73511.47,0.0,0.99893,0.0,0.15019]
[1780112201473,70.9,73511.47,0.0,0.99893,0.0,0.15019]
[1780112207429,70.9,73511.07,0.0,0.99893,0.0,0.15025]
[1780112212464,70.9,73511.02,0.0,0.99893,0.0,0.15026]
[1780112214478,70.9,73506.39,0.0,0.99892,0.0,0.15097]
[1780112215485,70.9,73502.72,0.0,0.99892,0.0,0.15154]
[1780112217227,70.9,73502.37,0.0,0.99892,0.0,0.15159]
[1780112217338,70.9,73502.37,0.0,0.99892,0.0,0.15159]
[1780112217478,70.9,73502.37,0.0,0.99892,0.0,0.15159]
[1780112222534,70.9,73502.05,0.0,0.99892,0.0,0.15164]
[1780112226090,70.9,73502.39,0.0,0.99892,0.0,0.15159]
[1780112227469,70.9,73502.41,0.0,0.99892,0.0,0.15159]
[1780112227578,70.9,73502.41,0.0,0.99892,0.0,0.15159]
[1780112227570,70.9,73502.6,0.0,0.99892,0.0,0.15156]
[1780112230400,70.9,73502.56,0.0,0.99892,0.0,0.15156]
[1780112230470,70.9,73502.56,0.0,0.99892,0.0,0.15156]
[1780112230500,70.9,73502.56,0.0,0.99892,0.0,0.15156]
[1780112230723,70.9,73502.56,0.0,0.99892,0.0,0.15156]
[1780112232605,70.9,73503.66,0.0,0.99892,0.0,0.15139]
[1780112233612,70.9,73504.52,0.0,0.99892,0.0,0.15126]
[1780112238647,70.9,73505.22,0.0,0.99892,0.0,0.15115]
[1780112239782,70.9,73505.22,0.0,0.99892,0.0,0.15115]
[1780112239890,70.9,73505.22,0.0,0.99892,0.0,0.15115]
[1780112239973,70.9,73505.22,0.0,0.99892,0.0,0.15115]
[1780112242675,70.9,73507.53,0.0,0.99892,0.0,0.1508]
[1780112247777,70.9,73506.88,0.0,0.99892,0.0,0.1509]
[1780112247885,70.9,73506.88,0.0,0.99892,0.0,0.1509]
[1780112247973,70.9,73506.88,0.0,0.99892,0.0,0.1509]
[1780112248057,70.9,73505.81,0.0,0.99892,0.0,0.15106]
[1780112260801,70.9,73506.8,0.0,0.99893,0.0,0.15045]
[1780112266844,70.9,73505.11,0.0,0.99892,0.0,0.15071]
[1780112269864,70.9,73507.24,0.0,0.99893,0.0,0.15039]
[1780112274899,70.9,73507.3,0.0,0.99893,0.0,0.15038]
[1780112279406,70.9,73507.2,0.0,0.99893,0.0,0.15039]
[1780112279429,70.9,73507.2,0.0,0.99893,0.0,0.15039]
[1780112279475,70.9,73507.2,0.0,0.99893,0.0,0.15039]
[1780112279531,70.9,73505.78,0.0,0.99892,0.0,0.15061]
[1780112285979,70.9,73506.44,0.0,0.99892,0.0,0.15051]
[1780112288998,70.9,73508.14,0.0,0.99893,0.0,0.15025]
[1780112290008,70.9,73510.15,0.0,0.99893,0.0,0.14994]
[1780112291456,70.9,73510.15,0.0,0.99893,0.0,0.14994]
[1780112291476,70.9,73510.15,0.0,0.99893,0.0,0.14994]
[1780112291550,70.9,73508.39,0.0,0.99893,0.0,0.15021]
[1780112291726,70.9,73508.39,0.0,0.99893,0.0,0.15021]
[1780112292019,70.9,73507.17,0.0,0.99893,0.0,0.1504]
[1780112297059,70.9,73507.77,0.0,0.99893,0.0,0.15031]
[1780112302094,70.9,73508.46,0.0,0.99893,0.0,0.1502]
[1780112303101,70.9,73510.18,0.0,0.99893,0.0,0.14994]
[1780112304108,70.9,73510.94,0.0,0.99893,0.0,0.14982]
[1780112304764,70.9,73510.94,0.0,0.99893,0.0,0.14982]
[1780112304860,70.9,73510.94,0.0,0.99893,0.0,0.14982]
[1780112304971,70.9,73510.94,0.0,0.99893,0.0,0.14982]
[1780112310150,70.9,73511.11,0.0,0.99893,0.0,0.14979]
[1780112312486,70.9,73510.8,0.0,0.99893,0.0,0.14939]
[1780112312598,70.9,73510.8,0.0,0.99893,0.0,0.14939]
[1780112312720,70.9,73510.8,0.0,0.99893,0.0,0.14939]
[1780112318206,70.9,73510.94,0.0,0.99893,0.0,0.14937]
[1780112322176,70.9,73511.39,0.0,0.99893,0.0,0.1493]
[1780112322221,70.9,73511.39,0.0,0.99893,0.0,0.1493]
[1780112322230,70.9,73511.39,0.0,0.99893,0.0,0.1493]
[1780112322472,70.9,73511.39,0.0,0.99893,0.0,0.1493]
[1780112332304,70.9,73511.16,0.0,0.99893,0.0,0.14933]
[1780112334245,70.9,73511.16,0.0,0.99893,0.0,0.14933]
[1780112334306,70.9,73511.16,0.0,0.99893,0.0,0.14933]
[1780112334471,70.9,73511.16,0.0,0.99893,0.0,0.14933]
[1780112338346,70.9,73509.06,0.0,0.99893,0.0,0.14965]
[1780112341367,70.9,73513.06,0.0,0.99894,0.0,0.14904]
[1780112342374,70.9,73517.33,0.0,0.99894,0.0,0.14839]
[1780112343255,70.9,73517.33,0.0,0.99894,0.0,0.14839]
[1780112343326,70.9,73517.33,0.0,0.99894,0.0,0.14839]
[1780112343473,70.9,73517.33,0.0,0.99894,0.0,0.14839]
[1780112343527,70.9,73515.62,0.0,0.99894,0.0,0.14865]
[1780112348416,70.9,73514.68,0.0,0.99894,0.0,0.1488]
[1780112359493,70.9,73515.25,0.0,0.99894,0.0,0.14871]
[1780112361642,70.9,73515.5,0.0,0.99894,0.0,0.14867]
[1780112361723,70.9,73515.5,0.0,0.99894,0.0,0.14867]
[1780112361746,70.9,73515.5,0.0,0.99894,0.0,0.14867]
[1780112361980,70.9,73515.4,0.0,0.99894,0.0,0.14869]
[1780112365535,70.9,73516.71,0.0,0.99894,0.0,0.14849]
[1780112367677,70.9,73516.85,0.0,0.99894,0.0,0.14847]
[1780112367720,70.9,73516.85,0.0,0.99894,0.0,0.14847]
[1780112367725,70.9,73516.85,0.0,0.99894,0.0,0.14847]
[1780112367971,70.9,73517.25,0.0,0.99894,0.0,0.14841]
[1780112373591,70.9,73516.8,0.0,0.99894,0.0,0.14802]
[1780112377619,70.9,73517.73,0.0,0.99894,0.0,0.14788]
[1780112378809,70.9,73517.68,0.0,0.99894,0.0,0.14789]
[1780112378912,70.9,73517.68,0.0,0.99894,0.0,0.14789]
[1780112378972,70.9,73517.68,0.0,0.99894,0.0,0.14789]
[1780112388695,70.9,73517.49,0.0,0.99894,0.0,0.14792]
[1780112394738,70.9,73517.4,0.0,0.99894,0.0,0.14793]
[1780112400780,70.9,73517.31,0.0,0.99894,0.0,0.14795]
[1780112404745,70.9,73517.31,0.0,0.99894,0.0,0.14795]
[1780112404840,70.9,73494.65,0.0,0.99892,0.0,0.15141]
[1780112405849,70.9,73487.72,0.0,0.99891,0.0,0.15249]
[1780112406856,70.9,73485.44,0.0,0.99891,0.0,0.15284]
[1780112408656,70.9,73485.44,0.0,0.99891,0.0,0.15284]
[1780112408690,70.9,73482.02,0.0,0.9989,0.0,0.15338]
[1780112409165,70.9,73482.02,0.0,0.9989,0.0,0.15338]
[1780112409218,70.9,73482.02,0.0,0.9989,0.0,0.15338]
[1780112409330,70.9,73482.02,0.0,0.9989,0.0,0.15338]
[1780112409471,70.9,73482.02,0.0,0.9989,0.0,0.15338]
[1780112414911,70.9,73482.03,0.0,0.9989,0.0,0.15338]
[1780112418940,70.9,73488.89,0.0,0.99891,0.0,0.15231]
[1780112419948,70.9,73494.24,0.0,0.99892,0.0,0.15148]
[1780112424475,70.9,73494.81,0.0,0.99892,0.0,0.15139]
[1780112424514,70.9,73494.81,0.0,0.99892,0.0,0.15139]
[1780112424724,70.9,73494.81,0.0,0.99892,0.0,0.15139]
[1780112428007,70.9,73491.91,0.0,0.99891,0.0,0.15184]
[1780112429633,70.9,73491.91,0.0,0.99891,0.0,0.15184]
[1780112429684,70.9,73491.91,0.0,0.99891,0.0,0.15184]
[1780112429720,70.9,73491.91,0.0,0.99891,0.0,0.15184]
[1780112429796,70.9,73491.91,0.0,0.99891,0.0,0.15184]
[1780112430018,70.9,73489.46,0.0,0.99891,0.0,0.15222]
[1780112431025,70.9,73488.89,0.0,0.99891,0.0,0.15185]
[1780112432727,70.9,73488.89,0.0,0.99891,0.0,0.15185]
[1780112432758,70.9,73488.89,0.0,0.99891,0.0,0.15185]
[1780112436723,70.9,73488.95,0.0,0.99891,0.0,0.15184]
[1780112436831,70.9,73488.95,0.0,0.99891,0.0,0.15184]
[1780112438723,70.9,73488.54,0.0,0.99891,0.0,0.1519]
[1780112438833,70.9,73488.54,0.0,0.99891,0.0,0.1519]
[1780112439189,70.9,73488.33,0.0,0.99891,0.0,0.15193]
[1780112439310,70.9,73488.33,0.0,0.99891,0.0,0.15193]
[1780112440088,70.9,73485.91,0.0,0.99891,0.0,0.15231]
[1780112442744,70.9,73485.68,0.0,0.99891,0.0,0.15235]
[1780112442829,70.9,73485.68,0.0,0.99891,0.0,0.15235]
[1780112445123,70.9,73488.3,0.0,0.99891,0.0,0.15194]
[1780112446721,70.9,73488.3,0.0,0.99891,0.0,0.15194]
[1780112446799,70.9,73488.3,0.0,0.99891,0.0,0.15194]
[1780112446820,70.9,73489.53,0.0,0.99891,0.0,0.15175]
[1780112448226,70.9,73489.78,0.0,0.99891,0.0,0.15171]
[1780112448334,70.9,73489.78,0.0,0.99891,0.0,0.15171]
[1780112449151,70.9,73492.47,0.0,0.99892,0.0,0.15129]
[1780112450723,70.9,73492.47,0.0,0.99892,0.0,0.15129]
[1780112450830,70.9,73492.47,0.0,0.99892,0.0,0.15129]
[1780112450739,70.9,73493.32,0.0,0.99892,0.0,0.15116]
[1780112454723,70.9,73492.78,0.0,0.99892,0.0,0.15125]
[1780112454834,70.9,73492.78,0.0,0.99892,0.0,0.15125]
[1780112459017,70.9,73492.3,0.0,0.99892,0.0,0.15132]
[1780112459142,70.9,73492.3,0.0,0.99892,0.0,0.15132]
[1780112459685,70.9,73491.42,0.0,0.99892,0.0,0.15146]
[1780112462726,70.9,73490.71,0.0,0.99892,0.0,0.15157]
[1780112468284,70.9,73490.22,0.0,0.99891,0.0,0.15164]
[1780112473319,70.9,73489.81,0.0,0.99891,0.0,0.15171]
[1780112478354,70.9,73484.69,0.0,0.99891,0.0,0.1525]
[1780112479361,70.9,73483.36,0.0,0.99891,0.0,0.15271]
[1780112484396,70.9,73483.07,0.0,0.99891,0.0,0.15275]
[1780112489431,70.9,73483.28,0.0,0.99891,0.0,0.15272]
[1780112495473,70.9,73482.77,0.0,0.99891,0.0,0.15234]
[1780112499501,70.9,73481.62,0.0,0.99891,0.0,0.15252]
[1780112506550,70.9,73481.83,0.0,0.99891,0.0,0.15249]
[1780112509572,70.9,73480.37,0.0,0.99891,0.0,0.15271]
[1780112519642,70.9,73481.48,0.0,0.99891,0.0,0.15254]
[1780112521656,70.9,73480.52,0.0,0.99891,0.0,0.15269]
[1780112529712,70.9,73477.88,0.0,0.9989,0.0,0.1531]
[1780112530720,70.9,73476.75,0.0,0.9989,0.0,0.15328]
[1780112533743,70.9,73475.17,0.0,0.9989,0.0,0.15353]
[1780112535757,70.9,73473.88,0.0,0.9989,0.0,0.15373]
[1780112538779,70.9,73471.73,0.0,0.9989,0.0,0.15407]
[1780112539786,70.9,73467.62,0.0,0.99889,0.0,0.15471]
[1780112540793,70.9,73466.43,0.0,0.99889,0.0,0.1549]
[1780112545828,70.9,73466.34,0.0,0.99889,0.0,0.15491]
[1780112549856,70.9,73467.26,0.0,0.99889,0.0,0.15477]
[1780112552877,70.9,73469.17,0.0,0.9989,0.0,0.154]
[1780112557912,70.9,73466.82,0.0,0.99889,0.0,0.15437]
[1780112562947,70.9,73465.52,0.0,0.99889,0.0,0.15458]
[1780112563954,70.9,73464.22,0.0,0.99889,0.0,0.15478]
[1780112564961,70.9,73463.27,0.0,0.99889,0.0,0.15493]
[1780112565968,70.9,73458.78,0.0,0.99888,0.0,0.15564]
[1780112566975,70.9,73456.07,0.0,0.99888,0.0,0.15607]
[1780112567982,70.9,73458.42,0.0,0.99888,0.0,0.1557]
[1780112568989,70.9,73456.54,0.0,0.99888,0.0,0.156]
[1780112574024,70.9,73453.0,0.0,0.99887,0.0,0.15656]
[1780112574175,70.9,73453.0,0.0,0.99887,0.0,0.15656]
[1780112575031,70.9,73452.02,0.0,0.99887,0.0,0.15672]
[1780112575976,70.9,73452.02,0.0,0.99887,0.0,0.15672]
[1780112576076,70.9,73452.02,0.0,0.99887,0.0,0.15672]
[1780112576177,70.9,73451.98,0.0,0.99887,0.0,0.15673]
[1780112582600,70.9,73451.83,0.0,0.99887,0.0,0.15675]
[1780112588384,70.9,73451.12,0.0,0.99887,0.0,0.15686]
[1780112593554,70.9,73451.19,0.0,0.99887,0.0,0.15685]
[1780112599200,70.9,73451.32,0.0,0.99887,0.0,0.15683]
[1780112604238,70.9,73452.66,0.0,0.99887,0.0,0.15662]
[1780112609273,70.9,73451.9,0.0,0.99887,0.0,0.15674]
[1780112617329,70.9,73451.87,0.0,0.99888,0.0,0.15627]
[1780112622364,70.9,73451.91,0.0,0.99888,0.0,0.15627]
[1780112630420,70.9,73451.92,0.0,0.99888,0.0,0.15626]
[1780112639483,70.9,73451.79,0.0,0.99888,0.0,0.15629]
[1780112644518,70.9,73451.74,0.0,0.99888,0.0,0.15629]
[1780112651567,70.9,73449.51,0.0,0.99887,0.0,0.15665]
[1780112661637,70.9,73449.51,0.0,0.99887,0.0,0.15665]
[1780112666671,70.9,73449.48,0.0,0.99887,0.0,0.15665]
[1780112671707,70.9,73449.35,0.0,0.99888,0.0,0.1562]
[1780112679763,70.9,73449.37,0.0,0.99888,0.0,0.1562]
[1780112683790,70.9,73447.77,0.0,0.99888,0.0,0.15645]
[1780112684798,70.9,73446.79,0.0,0.99887,0.0,0.15661]
[1780112690840,70.9,73447.01,0.0,0.99887,0.0,0.15658]
[1780112696882,70.9,73447.11,0.0,0.99887,0.0,0.15656]
[1780112698896,70.9,73449.91,0.0,0.99888,0.0,0.15611]
[1780112700910,70.9,73449.06,0.0,0.99888,0.0,0.15625]
[1780112701917,70.9,73447.31,0.0,0.99887,0.0,0.15653]
[1780112707959,70.9,73446.61,0.0,0.99887,0.0,0.15664]
[1780112712994,70.9,73445.32,0.0,0.99887,0.0,0.15685]
[1780112718031,70.9,73445.29,0.0,0.99887,0.0,0.15685]
[1780112723064,70.9,73445.19,0.0,0.99887,0.0,0.15687]
[1780112729106,70.9,73444.84,0.0,0.99887,0.0,0.15692]
[1780112732127,70.9,73449.6,0.0,0.99888,0.0,0.15569]
[1780112734141,70.9,73450.54,0.0,0.99888,0.0,0.15554]
[1780112737162,70.9,73452.26,0.0,0.99888,0.0,0.15527]
[1780112739176,70.9,73457.21,0.0,0.99889,0.0,0.15449]
[1780112740183,70.9,73461.79,0.0,0.9989,0.0,0.15377]
[1780112741190,70.9,73458.2,0.0,0.99889,0.0,0.15433]
[1780112742197,70.9,73456.91,0.0,0.99889,0.0,0.15454]
[1780112749246,70.9,73457.41,0.0,0.99889,0.0,0.15446]
[1780112754281,70.9,73457.48,0.0,0.99889,0.0,0.15445]
[1780112755288,70.9,73459.87,0.0,0.99889,0.0,0.15407]
[1780112756295,70.9,73463.49,0.0,0.9989,0.0,0.1535]
[1780112757303,70.9,73464.67,0.0,0.9989,0.0,0.15332]
[1780112762338,70.9,73464.33,0.0,0.9989,0.0,0.15337]
[1780112767373,70.9,73464.67,0.0,0.9989,0.0,0.15332]
[1780112772408,70.9,73464.72,0.0,0.9989,0.0,0.15331]
[1780112777443,70.9,73465.26,0.0,0.9989,0.0,0.15322]
[1780112783486,70.9,73465.26,0.0,0.9989,0.0,0.15322]
[1780112785499,70.9,73466.35,0.0,0.9989,0.0,0.15305]
[1780112792548,70.9,73466.32,0.0,0.9989,0.0,0.15259]
[1780112795569,70.9,73470.44,0.0,0.99891,0.0,0.15195]
[1780112796576,70.9,73471.97,0.0,0.99891,0.0,0.15172]
[1780112798590,70.9,73472.91,0.0,0.99891,0.0,0.15157]
[1780112805639,70.9,73473.39,0.0,0.99891,0.0,0.15149]
[1780112808660,70.9,73472.11,0.0,0.99891,0.0,0.15169]
[1780112810674,70.9,73472.96,0.0,0.99891,0.0,0.15156]
[1780112815710,70.9,73473.34,0.0,0.99891,0.0,0.1515]
[1780112817724,70.9,73474.33,0.0,0.99891,0.0,0.15135]
[1780112818731,70.9,73476.35,0.0,0.99892,0.0,0.15104]
[1780112823766,70.9,73476.99,0.0,0.99892,0.0,0.15094]
[1780112828801,70.9,73476.55,0.0,0.99892,0.0,0.15101]
[1780112829808,70.9,73472.64,0.0,0.99891,0.0,0.15161]
[1780112830815,70.9,73471.63,0.0,0.99891,0.0,0.15177]
[1780112835850,70.9,73472.3,0.0,0.99891,0.0,0.15166]
[1780112837864,70.9,73470.99,0.0,0.99891,0.0,0.15187]
[1780112838871,70.9,73467.74,0.0,0.99891,0.0,0.15237]
[1780112839878,70.9,73466.35,0.0,0.9989,0.0,0.15259]
[1780112844913,70.9,73465.87,0.0,0.9989,0.0,0.15266]
[1780112852969,70.9,73466.74,0.0,0.99891,0.0,0.15207]
[1780112855990,70.9,73467.55,0.0,0.99891,0.0,0.15194]
[1780112859011,70.9,73468.75,0.0,0.99891,0.0,0.15175]
[1780112860019,70.9,73469.68,0.0,0.99891,0.0,0.15161]
[1780112861025,70.9,73473.19,0.0,0.99892,0.0,0.15107]
[1780112862032,70.9,73474.7,0.0,0.99892,0.0,0.15083]
[1780112867067,70.9,73474.6,0.0,0.99892,0.0,0.15085]
[1780112870088,70.9,73473.55,0.0,0.99892,0.0,0.15101]
[1780112871095,70.9,73471.41,0.0,0.99891,0.0,0.15134]
[1780112874116,70.9,73474.01,0.0,0.99892,0.0,0.15094]
[1780112875123,70.9,73476.34,0.0,0.99892,0.0,0.15058]
[1780112880158,70.9,73477.89,0.0,0.99892,0.0,0.15034]
[1780112885193,70.9,73478.36,0.0,0.99892,0.0,0.15027]
[1780112889221,70.9,73477.56,0.0,0.99892,0.0,0.15039]
[1780112890228,70.9,73480.3,0.0,0.99893,0.0,0.14997]
[1780112891235,70.9,73483.43,0.0,0.99893,0.0,0.14949]
[1780112894256,70.9,73484.24,0.0,0.99893,0.0,0.14937]
[1780112898284,70.9,73485.57,0.0,0.99893,0.0,0.14916]
[1780112899292,70.9,73486.72,0.0,0.99893,0.0,0.14899]
[1780112904327,70.9,73486.94,0.0,0.99893,0.0,0.14895]
[1780112906341,70.9,73488.31,0.0,0.99893,0.0,0.14874]
[1780112911376,70.9,73491.67,0.0,0.99894,0.0,0.14778]
[1780112912383,70.9,73492.53,0.0,0.99894,0.0,0.14765]
[1780112921446,70.9,73492.67,0.0,0.99894,0.0,0.14763]
[1780112925474,70.9,73500.53,0.0,0.99895,0.0,0.14644]
[1780112926481,70.9,73501.84,0.0,0.99895,0.0,0.14625]
[1780112927488,70.9,73501.05,0.0,0.99895,0.0,0.14636]
[1780112932523,70.9,73500.91,0.0,0.99895,0.0,0.14639]
[1780112934537,70.9,73499.66,0.0,0.99895,0.0,0.14657]
[1780112940580,70.9,73500.33,0.0,0.99895,0.0,0.14647]
[1780112945615,70.9,73500.48,0.0,0.99895,0.0,0.14645]
[1780112946622,70.9,73501.5,0.0,0.99895,0.0,0.1463]
[1780112950650,70.9,73500.58,0.0,0.99895,0.0,0.14644]
[1780112956692,70.9,73500.71,0.0,0.99895,0.0,0.14642]
[1780112957699,70.9,73499.76,0.0,0.99895,0.0,0.14656]
[1780112961727,70.9,73501.37,0.0,0.99895,0.0,0.14632]
[1780112962734,70.9,73502.29,0.0,0.99895,0.0,0.14618]
[1780112967769,70.9,73502.59,0.0,0.99896,0.0,0.14613]
[1780112973811,70.9,73502.56,0.0,0.99896,0.0,0.14569]
[1780112978846,70.9,73502.65,0.0,0.99896,0.0,0.14568]
[1780112982221,70.9,73502.62,0.0,0.99896,0.0,0.14568]
[1780112987909,70.9,73503.19,0.0,0.99896,0.0,0.1456]
[1780112993951,70.9,73503.21,0.0,0.99896,0.0,0.14559]
[1780112997979,70.9,73502.5,0.0,0.99896,0.0,0.1457]
[1780112998986,70.9,73495.43,0.0,0.99895,0.0,0.14676]
[1780112999993,70.9,73489.79,0.0,0.99894,0.0,0.14762]
[1780113002007,70.9,73490.5,0.0,0.99894,0.0,0.14751]
[1780113007042,70.9,73490.34,0.0,0.99894,0.0,0.14753]
[1780113013084,70.9,73490.35,0.0,0.99894,0.0,0.14753]
[1780113018119,70.9,73490.5,0.0,0.99894,0.0,0.14751]
[1780113019953,70.9,73490.5,0.0,0.99894,0.0,0.14751]
[1780113025168,70.9,73490.78,0.0,0.99894,0.0,0.14747]
[1780113030204,70.9,73486.55,0.0,0.99894,0.0,0.14811]
[1780113031211,70.9,73484.01,0.0,0.99894,0.0,0.14804]
[1780113036246,70.9,73483.91,0.0,0.99894,0.0,0.14806]
[1780113045309,70.9,73483.84,0.0,0.99894,0.0,0.14807]
[1780113046316,70.9,73482.75,0.0,0.99894,0.0,0.14823]
[1780113052358,70.9,73482.36,0.0,0.99894,0.0,0.14829]
[1780113057393,70.9,73483.13,0.0,0.99894,0.0,0.14817]
[1780113059407,70.9,73484.58,0.0,0.99894,0.0,0.14795]
[1780113060414,70.9,73485.32,0.0,0.99894,0.0,0.14784]
[1780113062429,70.9,73482.95,0.0,0.99894,0.0,0.1482]
[1780113065450,70.9,73481.73,0.0,0.99894,0.0,0.14839]
[1780113075520,70.9,73481.66,0.0,0.99894,0.0,0.1484]
[1780113082569,70.9,73481.27,0.0,0.99894,0.0,0.14846]
[1780113089618,70.9,73481.49,0.0,0.99894,0.0,0.14842]
[1780113094653,70.9,73479.57,0.0,0.99894,0.0,0.14826]
[1780113095660,70.9,73478.19,0.0,0.99894,0.0,0.14847]
[1780113096667,70.9,73477.33,0.0,0.99893,0.0,0.14861]
[1780113097674,70.9,73476.36,0.0,0.99893,0.0,0.14875]
[1780113102709,70.9,73475.69,0.0,0.99893,0.0,0.14886]
[1780113103716,70.9,73470.79,0.0,0.99893,0.0,0.14961]
[1780113104723,70.9,73468.67,0.0,0.99892,0.0,0.14993]
[1780113112779,70.9,73468.83,0.0,0.99892,0.0,0.14991]
[1780113117815,70.9,73469.35,0.0,0.99892,0.0,0.14983]
[1780113120836,70.9,73473.12,0.0,0.99893,0.0,0.14925]
[1780113121843,70.9,73475.06,0.0,0.99893,0.0,0.14895]
[1780113122850,70.9,73476.45,0.0,0.99893,0.0,0.14874]
[1780113123857,70.9,73475.63,0.0,0.99893,0.0,0.14886]
[1780113128893,70.9,73474.82,0.0,0.99893,0.0,0.14899]
[1780113130907,70.9,73473.43,0.0,0.99893,0.0,0.1492]
[1780113135942,70.9,73473.07,0.0,0.99893,0.0,0.14926]
[1780113142991,70.9,73473.21,0.0,0.99893,0.0,0.14924]
[1780113148026,70.9,73473.61,0.0,0.99893,0.0,0.14917]
[1780113155075,70.9,73473.41,0.0,0.99893,0.0,0.14875]
[1780113159104,70.9,73469.86,0.0,0.99893,0.0,0.14929]
[1780113160111,70.9,73468.65,0.0,0.99893,0.0,0.14948]
[1780113165146,70.9,73468.58,0.0,0.99893,0.0,0.14949]
[1780113175216,70.9,73468.58,0.0,0.99893,0.0,0.14949]
[1780113177230,70.9,73469.81,0.0,0.99893,0.0,0.1493]
[1780113182265,70.9,73469.88,0.0,0.99893,0.0,0.14929]
[1780113190321,70.9,73471.26,0.0,0.99893,0.0,0.14908]
[1780113192334,70.9,73469.82,0.0,0.99893,0.0,0.1493]
[1780113197369,70.9,73469.61,0.0,0.99893,0.0,0.14933]
[1780113203412,70.9,73470.23,0.0,0.99893,0.0,0.14924]
[1780113208447,70.9,73469.96,0.0,0.99893,0.0,0.14928]
[1780113213482,70.9,73470.03,0.0,0.99893,0.0,0.14881]
[1780113218517,70.9,73470.13,0.0,0.99893,0.0,0.1488]
[1780113222545,70.9,73469.36,0.0,0.99893,0.0,0.14891]
[1780113223552,70.9,73468.59,0.0,0.99893,0.0,0.14903]
[1780113228587,70.9,73467.75,0.0,0.99893,0.0,0.14916]
[1780113236643,70.9,73467.97,0.0,0.99893,0.0,0.14913]
[1780113242686,70.9,73467.83,0.0,0.99893,0.0,0.14915]
[1780113247722,70.9,73467.87,0.0,0.99893,0.0,0.14914]
[1780113254771,70.9,73465.01,0.0,0.99893,0.0,0.14958]
[1780113255778,70.9,73462.76,0.0,0.99892,0.0,0.14993]
[1780113260813,70.9,73463.31,0.0,0.99892,0.0,0.14984]
[1780113265848,70.9,73462.53,0.0,0.99892,0.0,0.14996]
[1780113268869,70.9,73464.51,0.0,0.99893,0.0,0.14966]
[1780113278939,70.9,73464.82,0.0,0.99893,0.0,0.14915]
[1780113279945,70.9,73463.94,0.0,0.99893,0.0,0.14929]
[1780113286995,70.9,73461.94,0.0,0.99893,0.0,0.1496]
[1780113291837,70.9,73462.24,0.0,0.99893,0.0,0.14955]
[1780113291997,70.9,73462.24,0.0,0.99893,0.0,0.14955]
[1780113292087,70.9,73462.24,0.0,0.99893,0.0,0.14955]
[1780113299080,70.9,73462.11,0.0,0.99893,0.0,0.14957]
[1780113301570,70.9,73461.99,0.0,0.99893,0.0,0.14959]
[1780113301726,70.9,73461.99,0.0,0.99893,0.0,0.14959]
[1780113305749,70.9,73462.09,0.0,0.99893,0.0,0.14957]
[1780113305863,70.9,73461.72,0.0,0.99893,0.0,0.14963]
[1780113305969,70.9,73461.72,0.0,0.99893,0.0,0.14963]
[1780113306135,70.9,73461.5,0.0,0.99892,0.0,0.14966]
[1780113307357,70.9,73461.5,0.0,0.99892,0.0,0.14966]
[1780113307462,70.9,73461.5,0.0,0.99892,0.0,0.14966]
[1780113307483,70.9,73461.5,0.0,0.99892,0.0,0.14966]
[1780113313186,70.9,73460.48,0.0,0.99892,0.0,0.14982]
[1780113317432,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317471,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317492,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317724,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317755,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317794,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317845,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113317978,70.9,73461.19,0.0,0.99892,0.0,0.14971]
[1780113318220,70.9,73458.72,0.0,0.99892,0.0,0.15009]
[1780113319228,70.9,73456.61,0.0,0.99892,0.0,0.15042]
[1780113324263,70.9,73454.37,0.0,0.99892,0.0,0.15076]
[1780113329298,70.9,73456.03,0.0,0.99892,0.0,0.15051]
[1780113334333,70.9,73456.08,0.0,0.99892,0.0,0.15004]
[1780113338833,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113338878,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113338970,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113339034,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113339135,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113339224,70.9,73457.03,0.0,0.99892,0.0,0.14989]
[1780113339368,70.9,73456.99,0.0,0.99892,0.0,0.1499]
[1780113344403,70.9,73456.99,0.0,0.99892,0.0,0.1499]
[1780113348563,70.9,73456.53,0.0,0.99892,0.0,0.14997]
[1780113348663,70.9,73456.53,0.0,0.99892,0.0,0.14997]
[1780113348721,70.9,73456.53,0.0,0.99892,0.0,0.14997]
[1780113348797,70.9,73456.61,0.0,0.99892,0.0,0.14996]
[1780113349018,70.9,73456.61,0.0,0.99892,0.0,0.14996]
[1780113349068,70.9,73456.61,0.0,0.99892,0.0,0.14996]
[1780113349222,70.9,73456.61,0.0,0.99892,0.0,0.14996]
[1780113355480,70.9,73455.63,0.0,0.99892,0.0,0.15011]
[1780113360111,70.9,73453.74,0.0,0.99892,0.0,0.1504]
[1780113360217,70.9,73453.74,0.0,0.99892,0.0,0.1504]
[1780113360472,70.9,73453.74,0.0,0.99892,0.0,0.1504]
[1780113360530,70.9,73453.74,0.0,0.99892,0.0,0.1504]
[1780113360724,70.9,73453.74,0.0,0.99892,0.0,0.1504]
[1780113360741,70.9,73452.45,0.0,0.99892,0.0,0.1506]
[1780113366557,70.9,73448.88,0.0,0.99891,0.0,0.15115]
[1780113367529,70.9,73448.88,0.0,0.99891,0.0,0.15115]
[1780113367584,70.9,73448.88,0.0,0.99891,0.0,0.15115]
[1780113367731,70.9,73448.88,0.0,0.99891,0.0,0.15115]
[1780113367735,70.9,73448.69,0.0,0.99891,0.0,0.15118]
[1780113367844,70.9,73448.69,0.0,0.99891,0.0,0.15118]
[1780113367951,70.9,73448.69,0.0,0.99891,0.0,0.15118]
[1780113367972,70.9,73448.69,0.0,0.99891,0.0,0.15118]
[1780113374612,70.9,73448.97,0.0,0.99891,0.0,0.15114]
[1780113379648,70.9,73448.77,0.0,0.99891,0.0,0.15117]
[1780113380657,70.9,73445.94,0.0,0.99891,0.0,0.15161]
[1780113382669,70.9,73441.81,0.0,0.9989,0.0,0.15225]
[1780113384966,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385075,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385187,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385228,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385298,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385472,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385579,70.9,73441.29,0.0,0.9989,0.0,0.15233]
[1780113385690,70.9,73441.26,0.0,0.9989,0.0,0.15234]
[1780113387973,70.9,73441.22,0.0,0.9989,0.0,0.15235]
[1780113388083,70.9,73441.22,0.0,0.9989,0.0,0.15235]
[1780113388711,70.9,73441.57,0.0,0.9989,0.0,0.15229]
[1780113389974,70.9,73441.31,0.0,0.9989,0.0,0.15233]
[1780113390057,70.9,73441.31,0.0,0.9989,0.0,0.15233]
[1780113391732,70.9,73441.08,0.0,0.99891,0.0,0.1519]
[1780113393973,70.9,73441.69,0.0,0.99891,0.0,0.15181]
[1780113394081,70.9,73441.69,0.0,0.99891,0.0,0.15181]
[1780113394753,70.9,73441.82,0.0,0.99891,0.0,0.15179]
[1780113395970,70.9,73440.17,0.0,0.99891,0.0,0.15205]
[1780113396080,70.9,73440.17,0.0,0.99891,0.0,0.15205]
[1780113399788,70.9,73440.28,0.0,0.99891,0.0,0.15203]
[1780113399974,70.9,73440.28,0.0,0.99891,0.0,0.15203]
[1780113400090,70.9,73440.28,0.0,0.99891,0.0,0.15203]
[1780113400795,70.9,73440.56,0.0,0.99891,0.0,0.15198]
[1780113403978,70.9,73441.67,0.0,0.99891,0.0,0.15181]
[1780113404062,70.9,73441.67,0.0,0.99891,0.0,0.15181]
[1780113404822,70.9,73441.12,0.0,0.99891,0.0,0.1519]
[1780113407976,70.9,73441.19,0.0,0.99891,0.0,0.15189]
[1780113408101,70.9,73441.19,0.0,0.99891,0.0,0.15189]
[1780113408851,70.9,73441.23,0.0,0.99891,0.0,0.15188]
[1780113411982,70.9,73441.15,0.0,0.99891,0.0,0.15189]
[1780113412080,70.9,73441.15,0.0,0.99891,0.0,0.15189]
[1780113412179,70.9,73441.15,0.0,0.99891,0.0,0.15189]
[1780113415977,70.9,73440.07,0.0,0.99891,0.0,0.15206]
[1780113416040,70.9,73440.07,0.0,0.99891,0.0,0.15206]
[1780113416073,70.9,73439.21,0.0,0.9989,0.0,0.1522]
[1780113419977,70.9,73438.84,0.0,0.9989,0.0,0.15225]
[1780113420082,70.9,73438.84,0.0,0.9989,0.0,0.15225]
[1780113420181,70.9,73438.78,0.0,0.9989,0.0,0.15226]
[1780113421974,70.9,73438.97,0.0,0.9989,0.0,0.15223]
[1780113422080,70.9,73438.97,0.0,0.9989,0.0,0.15223]
[1780113422177,70.9,73438.97,0.0,0.9989,0.0,0.15223]
[1780113423975,70.9,73438.97,0.0,0.9989,0.0,0.15223]
[1780113424080,70.9,73438.97,0.0,0.9989,0.0,0.15223]
[1780113424177,70.9,73438.78,0.0,0.9989,0.0,0.15226]
[1780113427976,70.9,73438.44,0.0,0.9989,0.0,0.15232]
[1780113428083,70.9,73438.44,0.0,0.9989,0.0,0.15232]
[1780113428179,70.9,73438.44,0.0,0.9989,0.0,0.15232]
[1780113431975,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113432079,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113432179,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113435975,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113436084,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113439976,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113439990,70.9,73438.42,0.0,0.9989,0.0,0.15232]
[1780113443122,70.9,73438.52,0.0,0.9989,0.0,0.1523]
[1780113443970,70.9,73438.52,0.0,0.9989,0.0,0.1523]
[1780113444083,70.9,73438.52,0.0,0.9989,0.0,0.1523]
[1780113444184,70.9,73438.52,0.0,0.9989,0.0,0.1523]
[1780113445975,70.9,73438.67,0.0,0.9989,0.0,0.15228]
[1780113446069,70.9,73438.67,0.0,0.9989,0.0,0.15228]
[1780113446143,70.9,73442.81,0.0,0.99891,0.0,0.15163]
[1780113448494,70.9,73444.68,0.0,0.99891,0.0,0.15134]
[1780113449980,70.9,73445.02,0.0,0.99891,0.0,0.15129]
[1780113450046,70.9,73445.02,0.0,0.99891,0.0,0.15129]
[1780113450069,70.9,73445.02,0.0,0.99891,0.0,0.15129]
[1780113451978,70.9,73445.09,0.0,0.99891,0.0,0.15082]
[1780113452011,70.9,73445.09,0.0,0.99891,0.0,0.15082]
[1780113452185,70.9,73445.12,0.0,0.99891,0.0,0.15081]
[1780113453978,70.9,73445.12,0.0,0.99891,0.0,0.15081]
[1780113454082,70.9,73445.12,0.0,0.99891,0.0,0.15081]
[1780113454182,70.9,73445.12,0.0,0.99891,0.0,0.15081]
[1780113466283,70.9,73444.93,0.0,0.99891,0.0,0.15084]
[1780113472325,70.9,73444.8,0.0,0.99891,0.0,0.15086]
[1780113477360,70.9,73444.5,0.0,0.99891,0.0,0.15091]
[1780113478367,70.9,73441.9,0.0,0.99891,0.0,0.15131]
[1780113479374,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480237,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480333,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480467,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480573,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480584,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480696,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480718,70.9,73439.55,0.0,0.99891,0.0,0.15168]
[1780113480797,70.9,73436.99,0.0,0.9989,0.0,0.15208]
[1780113483401,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113483974,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113484004,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113484069,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113485979,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113486035,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113487978,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113488084,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113489444,70.9,73435.75,0.0,0.9989,0.0,0.15227]
[1780113489979,70.9,73435.75,0.0,0.9989,0.0,0.15227]
[1780113490087,70.9,73435.75,0.0,0.9989,0.0,0.15227]
[1780113490451,70.9,73435.87,0.0,0.9989,0.0,0.15225]
[1780113490968,70.9,73435.87,0.0,0.9989,0.0,0.15225]
[1780113491080,70.9,73435.87,0.0,0.9989,0.0,0.15225]
[1780113491218,70.9,73435.87,0.0,0.9989,0.0,0.15225]
[1780113493982,70.9,73435.64,0.0,0.9989,0.0,0.15229]
[1780113494085,70.9,73435.64,0.0,0.9989,0.0,0.15229]
[1780113495486,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113495984,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113496083,70.9,73435.54,0.0,0.9989,0.0,0.1523]
[1780113496493,70.9,73435.59,0.0,0.9989,0.0,0.1523]
[1780113499986,70.9,73435.47,0.0,0.9989,0.0,0.15232]
[1780113500081,70.9,73435.47,0.0,0.9989,0.0,0.15232]
[1780113500521,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113501982,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113502078,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113502178,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113505978,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113506085,70.9,73435.44,0.0,0.9989,0.0,0.15232]
[1780113506563,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113507200,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113507241,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113507308,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113509978,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113510081,70.9,73435.37,0.0,0.9989,0.0,0.15233]
[1780113510591,70.9,73434.28,0.0,0.9989,0.0,0.1525]
[1780113513870,70.9,73434.01,0.0,0.9989,0.0,0.15208]
[1780113513935,70.9,73434.01,0.0,0.9989,0.0,0.15208]
[1780113513983,70.9,73434.01,0.0,0.9989,0.0,0.15208]
[1780113513953,70.9,73434.08,0.0,0.9989,0.0,0.15207]
[1780113514040,70.9,73434.08,0.0,0.9989,0.0,0.15207]
[1780113514620,70.9,73433.64,0.0,0.9989,0.0,0.15214]
[1780113515983,70.9,73433.64,0.0,0.9989,0.0,0.15214]
[1780113516060,70.9,73432.72,0.0,0.9989,0.0,0.15228]
[1780113517985,70.9,73432.57,0.0,0.9989,0.0,0.1523]
[1780113518085,70.9,73432.0,0.0,0.9989,0.0,0.15239]
[1780113521980,70.9,73431.84,0.0,0.9989,0.0,0.15242]
[1780113521668,70.9,73430.43,0.0,0.9989,0.0,0.15264]
[1780113522083,70.9,73430.43,0.0,0.9989,0.0,0.15264]
[1780113523724,70.9,73429.49,0.0,0.9989,0.0,0.15279]
[1780113523780,70.9,73429.49,0.0,0.9989,0.0,0.15279]
[1780113523984,70.9,73429.49,0.0,0.9989,0.0,0.15279]
[1780113523820,70.9,73427.78,0.0,0.9989,0.0,0.15306]
[1780113524078,70.9,73427.78,0.0,0.9989,0.0,0.15306]
[1780113527988,70.9,73427.46,0.0,0.9989,0.0,0.15311]
[1780113528019,70.9,73427.16,0.0,0.9989,0.0,0.15315]
[1780113529987,70.9,73427.58,0.0,0.9989,0.0,0.15309]
[1780113530061,70.9,73427.23,0.0,0.9989,0.0,0.15314]
[1780113531982,70.9,73427.23,0.0,0.9989,0.0,0.15314]
[1780113532087,70.9,73427.23,0.0,0.9989,0.0,0.15314]
[1780113535508,70.9,73428.04,0.0,0.9989,0.0,0.15301]
[1780113535987,70.9,73428.04,0.0,0.9989,0.0,0.15301]
[1780113536038,70.9,73428.12,0.0,0.9989,0.0,0.153]
[1780113540803,70.9,73428.49,0.0,0.9989,0.0,0.15294]
[1780113541222,70.9,73428.49,0.0,0.9989,0.0,0.15294]
[1780113541302,70.9,73428.49,0.0,0.9989,0.0,0.15294]
[1780113541466,70.9,73428.49,0.0,0.9989,0.0,0.15294]
[1780113541810,70.9,73432.28,0.0,0.9989,0.0,0.15235]
[1780113542817,70.9,73433.91,0.0,0.9989,0.0,0.1521]
[1780113544831,70.9,73435.19,0.0,0.99891,0.0,0.1519]
[1780113550873,70.9,73435.18,0.0,0.99891,0.0,0.1519]
[1780113551205,70.9,73435.18,0.0,0.99891,0.0,0.1519]
[1780113556915,70.9,73434.97,0.0,0.99891,0.0,0.15193]
[1780113566985,70.9,73434.84,0.0,0.99891,0.0,0.15195]
[1780113572020,70.9,73435.04,0.0,0.99891,0.0,0.15146]
[1780113576048,70.9,73433.73,0.0,0.99891,0.0,0.15166]
[1780113581083,70.9,73433.79,0.0,0.99891,0.0,0.15165]
[1780113586118,70.9,73433.58,0.0,0.99891,0.0,0.15168]
[1780113592160,70.9,73433.62,0.0,0.99891,0.0,0.15168]
[1780113599209,70.9,73434.38,0.0,0.99891,0.0,0.15156]
[1780113603237,70.9,73436.7,0.0,0.99891,0.0,0.1512]
[1780113604244,70.9,73439.66,0.0,0.99891,0.0,0.15074]
[1780113606258,70.9,73440.65,0.0,0.99892,0.0,0.15058]
[1780113610292,70.9,73442.03,0.0,0.99892,0.0,0.15037]
[1780113615321,70.9,73442.14,0.0,0.99892,0.0,0.15035]
[1780113620357,70.9,73442.62,0.0,0.99892,0.0,0.15028]
[1780113626401,70.9,73442.8,0.0,0.99892,0.0,0.15025]
[1780113628413,70.9,73447.26,0.0,0.99892,0.0,0.14956]
[1780113629420,70.9,73448.76,0.0,0.99893,0.0,0.14933]
[1780113630427,70.9,73450.11,0.0,0.99893,0.0,0.14913]
[1780113632441,70.9,73451.97,0.0,0.99893,0.0,0.14839]
[1780113633447,70.9,73453.36,0.0,0.99893,0.0,0.14817]
[1780113634455,70.9,73454.71,0.0,0.99894,0.0,0.14797]
[1780113635462,70.9,73453.89,0.0,0.99894,0.0,0.14809]
[1780113640497,70.9,73454.27,0.0,0.99894,0.0,0.14803]
[1780113643518,70.9,73455.69,0.0,0.99894,0.0,0.14782]
[1780113646539,70.9,73459.37,0.0,0.99894,0.0,0.14726]
[1780113647546,70.9,73462.44,0.0,0.99895,0.0,0.14679]
[1780113648553,70.9,73464.18,0.0,0.99895,0.0,0.14653]
[1780113649560,70.9,73465.19,0.0,0.99895,0.0,0.14638]
[1780113654595,70.9,73468.93,0.0,0.99895,0.0,0.14581]
[1780113655602,70.9,73470.0,0.0,0.99895,0.0,0.14565]
[1780113660637,70.9,73469.98,0.0,0.99895,0.0,0.14566]
[1780113661644,70.9,73472.94,0.0,0.99896,0.0,0.14521]
[1780113662195,70.9,73472.94,0.0,0.99896,0.0,0.14521]
[1780113662217,70.9,73472.94,0.0,0.99896,0.0,0.14521]
[1780113662299,70.9,73472.94,0.0,0.99896,0.0,0.14521]
[1780113662651,70.9,73474.09,0.0,0.99896,0.0,0.14504]
[1780113663659,70.9,73475.31,0.0,0.99896,0.0,0.14486]
[1780113668694,70.9,73476.11,0.0,0.99896,0.0,0.14474]
[1780113674736,70.9,73476.1,0.0,0.99896,0.0,0.14474]
[1780113680778,70.9,73476.06,0.0,0.99896,0.0,0.14475]
[1780113685892,70.9,73476.13,0.0,0.99896,0.0,0.14474]
[1780113687828,70.9,73477.57,0.0,0.99896,0.0,0.14452]
[1780113692863,70.9,73478.57,0.0,0.99897,0.0,0.14393]
[1780113696891,70.9,73479.48,0.0,0.99897,0.0,0.14379]
[1780113702933,70.9,73478.71,0.0,0.99897,0.0,0.14391]
[1780113707968,70.9,73478.63,0.0,0.99897,0.0,0.14392]
[1780113714011,70.9,73478.95,0.0,0.99897,0.0,0.14387]
[1780113716025,70.9,73479.95,0.0,0.99897,0.0,0.14372]
[1780113721060,70.9,73479.77,0.0,0.99897,0.0,0.14375]
[1780113725088,70.9,73481.33,0.0,0.99897,0.0,0.14352]
[1780113727102,70.9,73483.08,0.0,0.99897,0.0,0.14326]
[1780113728109,70.9,73483.86,0.0,0.99897,0.0,0.14314]
[1780113732137,70.9,73484.74,0.0,0.99897,0.0,0.14301]
[1780113733144,70.9,73486.23,0.0,0.99898,0.0,0.14279]
[1780113734151,70.9,73485.1,0.0,0.99898,0.0,0.14296]
[1780113735158,70.9,73479.69,0.0,0.99897,0.0,0.14376]
[1780113736165,70.9,73478.8,0.0,0.99897,0.0,0.14389]
[1780113741200,70.9,73478.93,0.0,0.99897,0.0,0.14387]
[1780113742207,70.9,73476.84,0.0,0.99897,0.0,0.14418]
[1780113747242,70.9,73476.05,0.0,0.99896,0.0,0.1443]
[1780113749256,70.9,73477.84,0.0,0.99897,0.0,0.14403]
[1780113757312,70.9,73478.77,0.0,0.99897,0.0,0.14345]
[1780113760332,70.9,73479.57,0.0,0.99897,0.0,0.14333]
[1780113761340,70.9,73480.88,0.0,0.99897,0.0,0.14314]
[1780113766377,70.9,73477.58,0.0,0.99897,0.0,0.14363]
[1780113767384,70.9,73474.39,0.0,0.99897,0.0,0.1441]
[1780113770405,70.9,73470.71,0.0,0.99896,0.0,0.14465]
[1780113773429,70.9,73472.14,0.0,0.99896,0.0,0.14444]
[1780113774436,70.9,73473.14,0.0,0.99896,0.0,0.14429]
[1780113775443,70.9,73464.51,0.0,0.99895,0.0,0.14558]
[1780113776450,70.9,73456.03,0.0,0.99894,0.0,0.14686]
[1780113777457,70.9,73456.16,0.0,0.99894,0.0,0.14684]
[1780113780483,70.9,73453.72,0.0,0.99894,0.0,0.14721]
[1780113782496,70.9,73445.05,0.0,0.99893,0.0,0.14853]
[1780113783503,70.9,73444.79,0.0,0.99893,0.0,0.14857]
[1780113788538,70.9,73445.5,0.0,0.99893,0.0,0.14846]
[1780113792566,70.9,73446.46,0.0,0.99893,0.0,0.14832]
[1780113793573,70.9,73449.21,0.0,0.99894,0.0,0.1479]
[1780113794580,70.9,73450.45,0.0,0.99894,0.0,0.14771]
[1780113798608,70.9,73446.21,0.0,0.99893,0.0,0.14835]
[1780113799615,70.9,73444.2,0.0,0.99893,0.0,0.14866]
[1780113804653,70.9,73444.4,0.0,0.99893,0.0,0.14863]
[1780113807675,70.9,73443.51,0.0,0.99893,0.0,0.14877]
[1780113808681,70.9,73441.34,0.0,0.99893,0.0,0.1491]
[1780113809688,70.9,73439.81,0.0,0.99892,0.0,0.14934]
[1780113811702,70.9,73439.15,0.0,0.99893,0.0,0.14898]
[1780113817744,70.9,73439.53,0.0,0.99893,0.0,0.14892]
[1780113822778,70.9,73437.03,0.0,0.99892,0.0,0.14931]
[1780113823786,70.9,73436.15,0.0,0.99892,0.0,0.14944]
[1780113826807,70.9,73435.34,0.0,0.99892,0.0,0.14957]
[1780113830835,70.9,73434.4,0.0,0.99892,0.0,0.14971]
[1780113841912,70.9,73435.04,0.0,0.99892,0.0,0.14961]
[1780113846946,70.9,73434.74,0.0,0.99892,0.0,0.14966]
[1780113851983,70.9,73434.24,0.0,0.99892,0.0,0.14973]
[1780113855009,70.9,73431.05,0.0,0.99892,0.0,0.15023]
[1780113857023,70.9,73430.11,0.0,0.99892,0.0,0.15037]
[1780113861051,70.9,73423.69,0.0,0.99891,0.0,0.15137]
[1780113862058,70.9,73420.49,0.0,0.9989,0.0,0.15187]
[1780113866086,70.9,73419.29,0.0,0.9989,0.0,0.15206]
[1780113872214,70.9,73419.27,0.0,0.9989,0.0,0.15206]
[1780113873135,70.9,73421.12,0.0,0.99891,0.0,0.15131]
[1780113875973,70.9,73420.67,0.0,0.99891,0.0,0.15138]
[1780113876076,70.9,73420.67,0.0,0.99891,0.0,0.15138]
[1780113876156,70.9,73420.63,0.0,0.99891,0.0,0.15138]
[1780113881191,70.9,73420.43,0.0,0.99891,0.0,0.15141]
[1780113885219,70.9,73418.96,0.0,0.99891,0.0,0.15164]
[1780113886226,70.9,73418.15,0.0,0.9989,0.0,0.15177]
[1780113891256,70.9,73418.12,0.0,0.9989,0.0,0.15177]
[1780113893275,70.9,73416.22,0.0,0.9989,0.0,0.15207]
[1780113894282,70.9,73414.71,0.0,0.9989,0.0,0.15231]
[1780113897303,70.9,73413.83,0.0,0.9989,0.0,0.15245]
[1780113899317,70.9,73412.71,0.0,0.9989,0.0,0.15262]
[1780113904352,70.9,73412.81,0.0,0.9989,0.0,0.15261]
[1780113909387,70.9,73412.57,0.0,0.9989,0.0,0.15264]
[1780113914422,70.9,73412.28,0.0,0.9989,0.0,0.15269]
[1780113921471,70.9,73412.32,0.0,0.9989,0.0,0.15268]
[1780113922478,70.9,73413.27,0.0,0.9989,0.0,0.15253]
[1780113925499,70.9,73408.63,0.0,0.99889,0.0,0.15326]
[1780113926506,70.9,73404.86,0.0,0.99889,0.0,0.15386]
[1780113927514,70.9,73403.46,0.0,0.99889,0.0,0.15408]
[1780113931542,70.9,73403.03,0.0,0.99889,0.0,0.15368]
[1780113934562,70.9,73400.24,0.0,0.99889,0.0,0.15412]
[1780113935569,70.9,73398.66,0.0,0.99888,0.0,0.15437]
[1780113936576,70.9,73393.77,0.0,0.99888,0.0,0.15515]
[1780113937583,70.9,73392.7,0.0,0.99888,0.0,0.15532]
[1780113938590,70.9,73393.81,0.0,0.99888,0.0,0.15514]
[1780113943625,70.9,73393.64,0.0,0.99888,0.0,0.15517]
[1780113945639,70.9,73391.82,0.0,0.99887,0.0,0.15546]
[1780113950673,70.9,73392.02,0.0,0.99887,0.0,0.15542]
[1780113951681,70.9,73395.08,0.0,0.99888,0.0,0.15494]
[1780113952688,70.9,73396.6,0.0,0.99888,0.0,0.1547]
[1780113957728,70.9,73395.73,0.0,0.99888,0.0,0.15483]
[1780113959741,70.9,73394.87,0.0,0.99888,0.0,0.15497]
[1780113960749,70.9,73393.86,0.0,0.99888,0.0,0.15513]
[1780113961756,70.9,73392.52,0.0,0.99888,0.0,0.15535]
[1780113962763,70.9,73390.75,0.0,0.99887,0.0,0.15563]
[1780113966791,70.9,73389.43,0.0,0.99887,0.0,0.15584]
[1780113973840,70.9,73389.3,0.0,0.99887,0.0,0.15586]
[1780113978875,70.9,73388.7,0.0,0.99887,0.0,0.15596]
[1780113983909,70.9,73388.6,0.0,0.99887,0.0,0.15597]
[1780113985843,70.9,73388.62,0.0,0.99887,0.0,0.15597]
[1780113985931,70.9,73376.1,0.0,0.99885,0.0,0.15798]
[1780113986935,70.9,73363.95,0.0,0.99884,0.0,0.15996]
[1780113987942,70.9,73365.72,0.0,0.99884,0.0,0.15967]
[1780113988949,70.9,73364.8,0.0,0.99884,0.0,0.15982]
[1780113991970,70.9,73367.82,0.0,0.99885,0.0,0.15885]
[1780113993985,70.9,73370.52,0.0,0.99885,0.0,0.15841]
[1780113995079,70.9,73370.52,0.0,0.99885,0.0,0.15841]
[1780113995432,70.9,73371.79,0.0,0.99885,0.0,0.1582]
[1780113995969,70.9,73371.79,0.0,0.99885,0.0,0.1582]
[1780113996079,70.9,73371.79,0.0,0.99885,0.0,0.1582]
[1780113996188,70.9,73371.79,0.0,0.99885,0.0,0.1582]
[1780113996286,70.9,73371.86,0.0,0.99885,0.0,0.15819]
[1780113997968,70.9,73372.06,0.0,0.99885,0.0,0.15816]
[1780114001976,70.9,73373.08,0.0,0.99885,0.0,0.15799]
[1780114005061,70.9,73377.44,0.0,0.99886,0.0,0.15729]
[1780114008082,70.9,73379.63,0.0,0.99886,0.0,0.15694]
[1780114009089,70.9,73377.2,0.0,0.99886,0.0,0.15733]
[1780114010096,70.9,73374.04,0.0,0.99885,0.0,0.15784]
[1780114011103,70.9,73375.7,0.0,0.99886,0.0,0.15757]
[1780114016138,70.9,73375.52,0.0,0.99886,0.0,0.1576]
[1780114021174,70.9,73373.19,0.0,0.99885,0.0,0.15798]
[1780114022180,70.9,73370.43,0.0,0.99885,0.0,0.15842]
[1780114023187,70.9,73368.9,0.0,0.99885,0.0,0.15867]
[1780114024194,70.9,73365.58,0.0,0.99884,0.0,0.15921]
[1780114025201,70.9,73364.8,0.0,0.99884,0.0,0.15934]
[1780114029229,70.9,73363.0,0.0,0.99884,0.0,0.15963]
[1780114030236,70.9,73361.78,0.0,0.99884,0.0,0.15983]
[1780114034264,70.9,73360.58,0.0,0.99884,0.0,0.16003]
[1780114035271,70.9,73357.26,0.0,0.99883,0.0,0.16057]
[1780114036278,70.9,73356.06,0.0,0.99883,0.0,0.16077]
[1780114038293,70.9,73355.24,0.0,0.99883,0.0,0.16091]
[1780114043328,70.9,73355.68,0.0,0.99883,0.0,0.16083]
[1780114046349,70.9,73354.89,0.0,0.99883,0.0,0.16096]
[1780114048363,70.9,73352.93,0.0,0.99883,0.0,0.16129]
[1780114050377,70.9,73351.85,0.0,0.99883,0.0,0.16147]
[1780114051383,70.9,73350.96,0.0,0.99883,0.0,0.16112]
[1780114056418,70.9,73351.32,0.0,0.99883,0.0,0.16107]
[1780114060446,70.9,73350.37,0.0,0.99883,0.0,0.16122]
[1780114065482,70.9,73350.41,0.0,0.99883,0.0,0.16122]
[1780114066489,70.9,73351.51,0.0,0.99883,0.0,0.16103]
[1780114068503,70.9,73353.45,0.0,0.99883,0.0,0.16071]
[1780114071524,70.9,73355.05,0.0,0.99883,0.0,0.16045]
[1780114074545,70.9,73356.01,0.0,0.99883,0.0,0.16029]
[1780114075552,70.9,73357.03,0.0,0.99884,0.0,0.16013]
[1780114080587,70.9,73356.96,0.0,0.99884,0.0,0.16014]
[1780114083608,70.9,73355.9,0.0,0.99883,0.0,0.16031]
[1780114088643,70.9,73355.39,0.0,0.99883,0.0,0.1604]
[1780114092672,70.9,73352.59,0.0,0.99883,0.0,0.16086]
[1780114093678,70.9,73351.53,0.0,0.99883,0.0,0.16103]
[1780114096348,70.9,73344.89,0.0,0.99882,0.0,0.16213]
[1780114096759,70.9,73344.89,0.0,0.99882,0.0,0.16213]
[1780114097714,70.9,73347.04,0.0,0.99882,0.0,0.16177]
[1780114099413,70.9,73347.04,0.0,0.99882,0.0,0.16177]
[1780114099482,70.9,73349.12,0.0,0.99883,0.0,0.16143]
[1780114099728,70.9,73351.03,0.0,0.99883,0.0,0.16111]
[1780114100735,70.9,73349.72,0.0,0.99883,0.0,0.16133]
[1780114104763,70.9,73347.02,0.0,0.99882,0.0,0.16178]
[1780114105770,70.9,73345.28,0.0,0.99882,0.0,0.16206]
[1780114106777,70.9,73343.42,0.0,0.99882,0.0,0.16237]
[1780114107784,70.9,73344.18,0.0,0.99882,0.0,0.16225]
[1780114110805,70.9,73343.01,0.0,0.99882,0.0,0.16244]
[1780114111812,70.9,73336.07,0.0,0.99881,0.0,0.1631]
[1780114112819,70.9,73331.75,0.0,0.99881,0.0,0.16383]
[1780114114833,70.9,73330.65,0.0,0.9988,0.0,0.16401]
[1780114118861,70.9,73329.54,0.0,0.9988,0.0,0.1642]
[1780114119922,70.9,73328.07,0.0,0.9988,0.0,0.16444]
[1780114120875,70.9,73326.43,0.0,0.9988,0.0,0.16472]
[1780114121882,70.9,73328.05,0.0,0.9988,0.0,0.16445]
[1780114123896,70.9,73327.18,0.0,0.9988,0.0,0.16459]
[1780114126917,70.9,73325.13,0.0,0.9988,0.0,0.16494]
[1780114127924,70.9,73323.85,0.0,0.9988,0.0,0.16515]
[1780114131597,70.9,73324.03,0.0,0.9988,0.0,0.16512]
[1780114131952,70.9,73320.25,0.0,0.99879,0.0,0.16576]
[1780114132959,70.9,73318.02,0.0,0.99879,0.0,0.16614]
[1780114137994,70.9,73318.26,0.0,0.99879,0.0,0.1661]
[1780114139002,70.9,73314.05,0.0,0.99878,0.0,0.16682]
[1780114140017,70.9,73310.35,0.0,0.99878,0.0,0.16745]
[1780114143034,70.9,73313.02,0.0,0.99878,0.0,0.16699]
[1780114144042,70.9,73310.86,0.0,0.99878,0.0,0.16736]
[1780114146056,70.9,73309.07,0.0,0.99877,0.0,0.16767]
[1780114151091,70.9,73309.57,0.0,0.99878,0.0,0.16758]
[1780114153105,70.9,73310.73,0.0,0.99878,0.0,0.16738]
[1780114155322,70.9,73308.62,0.0,0.99877,0.0,0.16774]
[1780114156126,70.9,73298.2,0.0,0.99876,0.0,0.16953]
[1780114157134,70.9,73294.0,0.0,0.99875,0.0,0.17026]
[1780114158141,70.9,73292.73,0.0,0.99875,0.0,0.17048]
[1780114160155,70.9,73293.74,0.0,0.99875,0.0,0.17031]
[1780114164183,70.9,73295.49,0.0,0.99876,0.0,0.17]
[1780114165189,70.9,73300.03,0.0,0.99876,0.0,0.16922]
[1780114167204,70.9,73298.8,0.0,0.99876,0.0,0.16943]
[1780114168211,70.9,73296.32,0.0,0.99876,0.0,0.16986]
[1780114169218,70.9,73294.93,0.0,0.99875,0.0,0.1701]
[1780114172239,70.9,73297.97,0.0,0.99876,0.0,0.16906]
[1780114173246,70.9,73298.98,0.0,0.99876,0.0,0.16889]
[1780114175267,70.9,73295.35,0.0,0.99876,0.0,0.16952]
[1780114175792,70.9,73295.35,0.0,0.99876,0.0,0.16952]
[1780114176273,70.9,73293.04,0.0,0.99876,0.0,0.16992]
[1780114177280,70.9,73289.19,0.0,0.99875,0.0,0.17058]
[1780114178288,70.9,73287.31,0.0,0.99875,0.0,0.17091]
[1780114182317,70.9,73286.3,0.0,0.99875,0.0,0.17109]
[1780114183324,70.9,73283.56,0.0,0.99874,0.0,0.17157]
[1780114186346,70.9,73282.66,0.0,0.99874,0.0,0.17172]
[1780114189367,70.9,73281.43,0.0,0.99874,0.0,0.17194]
[1780114189761,70.9,73281.43,0.0,0.99874,0.0,0.17194]
[1780114190421,70.9,73271.53,0.0,0.99873,0.0,0.17368]
[1780114191382,70.9,73271.75,0.0,0.99873,0.0,0.17364]
[1780114192389,70.9,73275.01,0.0,0.99873,0.0,0.17306]
[1780114195410,70.9,73269.09,0.0,0.99872,0.0,0.17411]
[1780114197424,70.9,73270.45,0.0,0.99872,0.0,0.17387]
[1780114198431,70.9,73266.86,0.0,0.99872,0.0,0.1745]
[1780114199438,70.9,73265.48,0.0,0.99872,0.0,0.17475]
[1780114203466,70.9,73266.78,0.0,0.99872,0.0,0.17452]
[1780114204475,70.9,73269.01,0.0,0.99872,0.0,0.17412]
[1780114205483,70.9,73275.26,0.0,0.99873,0.0,0.17302]
[1780114206489,70.9,73281.17,0.0,0.99874,0.0,0.17198]
[1780114208504,70.9,73282.25,0.0,0.99874,0.0,0.17179]
[1780114209511,70.9,73285.23,0.0,0.99874,0.0,0.17127]
[1780114211525,70.9,73286.2,0.0,0.99875,0.0,0.1711]
[1780114212534,70.9,73288.53,0.0,0.99875,0.0,0.1707]
[1780114213541,70.9,73291.59,0.0,0.99875,0.0,0.17017]
[1780114214548,70.9,73289.99,0.0,0.99875,0.0,0.17045]
[1780114216562,70.9,73289.01,0.0,0.99875,0.0,0.17062]
[1780114218576,70.9,73290.9,0.0,0.99875,0.0,0.17029]
[1780114220590,70.9,73292.28,0.0,0.99875,0.0,0.17005]
[1780114225625,70.9,73292.53,0.0,0.99876,0.0,0.17]
[1780114226632,70.9,73304.66,0.0,0.99877,0.0,0.16792]
[1780114226754,70.9,73304.66,0.0,0.99877,0.0,0.16792]
[1780114227639,70.9,73306.72,0.0,0.99878,0.0,0.16756]
[1780114228646,70.9,73307.83,0.0,0.99878,0.0,0.16737]
[1780114233681,70.9,73310.95,0.0,0.99878,0.0,0.16634]
[1780114235695,70.9,73312.59,0.0,0.99879,0.0,0.16606]
[1780114236702,70.9,73313.43,0.0,0.99879,0.0,0.16592]
[1780114242744,70.9,73313.41,0.0,0.99879,0.0,0.16592]
[1780114247779,70.9,73315.65,0.0,0.99879,0.0,0.16554]
[1780114248786,70.9,73317.29,0.0,0.99879,0.0,0.16526]
[1780114251809,70.9,73318.25,0.0,0.99879,0.0,0.1651]
[1780114253823,70.9,73320.45,0.0,0.9988,0.0,0.16473]
[1780114257276,70.9,73325.47,0.0,0.9988,0.0,0.16389]
[1780114258857,70.9,73327.24,0.0,0.99881,0.0,0.16359]
[1780114261879,70.9,73328.17,0.0,0.99881,0.0,0.16344]
[1780114266915,70.9,73328.27,0.0,0.99881,0.0,0.16342]
[1780114268929,70.9,73332.35,0.0,0.99881,0.0,0.16274]
[1780114269936,70.9,73336.97,0.0,0.99882,0.0,0.16197]
[1780114270943,70.9,73340.87,0.0,0.99883,0.0,0.16132]
[1780114271950,70.9,73342.43,0.0,0.99883,0.0,0.16107]
[1780114273964,70.9,73345.77,0.0,0.99883,0.0,0.16052]
[1780114274970,70.9,73349.37,0.0,0.99884,0.0,0.15992]
[1780114280023,70.9,73347.88,0.0,0.99883,0.0,0.16017]
[1780114281016,70.9,73344.31,0.0,0.99883,0.0,0.16076]
[1780114285044,70.9,73341.14,0.0,0.99883,0.0,0.16128]
[1780114286051,70.9,73339.68,0.0,0.99882,0.0,0.16152]
[1780114291086,70.9,73339.72,0.0,0.99883,0.0,0.16102]
[1780114298135,70.9,73339.43,0.0,0.99883,0.0,0.16107]
[1780114302163,70.9,73340.24,0.0,0.99883,0.0,0.16094]
[1780114307548,70.9,73340.56,0.0,0.99883,0.0,0.16089]
[1780114313240,70.9,73340.23,0.0,0.99883,0.0,0.16094]
[1780114318274,70.9,73340.36,0.0,0.99883,0.0,0.16092]
[1780114323310,70.9,73340.21,0.0,0.99883,0.0,0.16094]
[1780114329352,70.9,73339.94,0.0,0.99883,0.0,0.16099]
[1780114334387,70.9,73340.48,0.0,0.99883,0.0,0.1609]
[1780114339422,70.9,73340.95,0.0,0.99883,0.0,0.16082]
[1780114341436,70.9,73338.85,0.0,0.99883,0.0,0.16117]
[1780114346471,70.9,73340.14,0.0,0.99883,0.0,0.16095]
[1780114348487,70.9,73340.87,0.0,0.99883,0.0,0.16083]
[1780114354527,70.9,73341.54,0.0,0.99883,0.0,0.16024]
[1780114359562,70.9,73341.91,0.0,0.99883,0.0,0.16018]
[1780114361576,70.9,73340.74,0.0,0.99883,0.0,0.16037]
[1780114362583,70.9,73339.75,0.0,0.99883,0.0,0.16053]
[1780114365604,70.9,73341.8,0.0,0.99883,0.0,0.16019]
[1780114367618,70.9,73339.92,0.0,0.99883,0.0,0.1605]
[1780114373672,70.9,73340.75,0.0,0.99883,0.0,0.16037]
[1780114378707,70.9,73340.69,0.0,0.99883,0.0,0.16038]
[1780114380720,70.9,73337.49,0.0,0.99883,0.0,0.1609]
[1780114381728,70.9,73336.73,0.0,0.99883,0.0,0.16103]
[1780114382735,70.9,73339.48,0.0,0.99883,0.0,0.16057]
[1780114383745,70.9,73343.11,0.0,0.99884,0.0,0.15998]
[1780114384752,70.9,73357.66,0.0,0.99885,0.0,0.15761]
[1780114385759,70.9,73365.12,0.0,0.99886,0.0,0.1564]
[1780114386766,70.9,73366.67,0.0,0.99887,0.0,0.15615]
[1780114388780,70.9,73367.38,0.0,0.99887,0.0,0.15604]
[1780114390794,70.9,73369.47,0.0,0.99887,0.0,0.1557]
[1780114391801,70.9,73372.44,0.0,0.99887,0.0,0.15523]
[1780114392808,70.9,73375.89,0.0,0.99888,0.0,0.15468]
[1780114393815,70.9,73377.81,0.0,0.99888,0.0,0.15437]
[1780114394822,70.9,73373.4,0.0,0.99887,0.0,0.15508]
[1780114398850,70.9,73375.95,0.0,0.99888,0.0,0.15467]
[1780114400864,70.9,73376.64,0.0,0.99888,0.0,0.15456]
[1780114401892,70.9,73377.37,0.0,0.99888,0.0,0.15444]
[1780114402708,70.9,73377.37,0.0,0.99888,0.0,0.15444]
[1780114402895,70.9,73381.61,0.0,0.99888,0.0,0.15377]
[1780114405815,70.9,73382.19,0.0,0.99889,0.0,0.15368]
[1780114405844,70.9,73385.87,0.0,0.99889,0.0,0.1531]
[1780114405913,70.9,73387.8,0.0,0.99889,0.0,0.15279]
[1780114406920,70.9,73389.1,0.0,0.99889,0.0,0.15259]
[1780114409940,70.9,73391.09,0.0,0.9989,0.0,0.15227]
[1780114410948,70.9,73392.42,0.0,0.9989,0.0,0.15207]
[1780114413969,70.9,73394.47,0.0,0.9989,0.0,0.15128]
[1780114414976,70.9,73395.82,0.0,0.99891,0.0,0.15107]
[1780114417997,70.9,73396.72,0.0,0.99891,0.0,0.15093]
[1780114420015,70.9,73397.81,0.0,0.99891,0.0,0.15076]
[1780114421829,70.9,73399.73,0.0,0.99891,0.0,0.15046]
[1780114424042,70.9,73400.35,0.0,0.99891,0.0,0.15036]
[1780114428070,70.9,73399.73,0.0,0.99891,0.0,0.15046]
[1780114429077,70.9,73398.93,0.0,0.99891,0.0,0.15058]
[1780114431091,70.9,73400.18,0.0,0.99891,0.0,0.15039]
[1780114432098,70.9,73398.79,0.0,0.99891,0.0,0.15061]
[1780114433105,70.9,73396.54,0.0,0.99891,0.0,0.15096]
[1780114434112,70.9,73394.1,0.0,0.9989,0.0,0.15134]
[1780114437133,70.9,73392.65,0.0,0.9989,0.0,0.15156]
[1780114442423,70.9,73392.63,0.0,0.9989,0.0,0.15157]
[1780114442460,70.9,73390.3,0.0,0.9989,0.0,0.15193]
[1780114443175,70.9,73389.59,0.0,0.9989,0.0,0.15204]
[1780114445189,70.9,73388.23,0.0,0.9989,0.0,0.15226]
[1780114449217,70.9,73389.3,0.0,0.9989,0.0,0.15209]
[1780114451231,70.9,73387.91,0.0,0.9989,0.0,0.15231]
[1780114453245,70.9,73391.6,0.0,0.9989,0.0,0.15173]
[1780114455259,70.9,73394.2,0.0,0.9989,0.0,0.15132]
[1780114456266,70.9,73395.34,0.0,0.99891,0.0,0.15114]
[1780114458280,70.9,73396.21,0.0,0.99891,0.0,0.15101]
[1780114463315,70.9,73396.64,0.0,0.99891,0.0,0.15094]
[1780114465329,70.9,73397.49,0.0,0.99891,0.0,0.15081]
[1780114470364,70.9,73397.73,0.0,0.99891,0.0,0.15077]
[1780114475399,70.9,73398.0,0.0,0.99891,0.0,0.15026]
[1780114476406,70.9,73398.8,0.0,0.99891,0.0,0.15014]
[1780114477413,70.9,73397.93,0.0,0.99891,0.0,0.15028]
[1780114482448,70.9,73398.37,0.0,0.99891,0.0,0.15021]
[1780114486476,70.9,73399.23,0.0,0.99891,0.0,0.15007]
[1780114489497,70.9,73400.95,0.0,0.99892,0.0,0.14981]
[1780114494532,70.9,73401.22,0.0,0.99892,0.0,0.14977]
[1780114501581,70.9,73399.07,0.0,0.99891,0.0,0.1501]
[1780114502588,70.9,73397.25,0.0,0.99891,0.0,0.15038]
[1780114503595,70.9,73395.22,0.0,0.99891,0.0,0.1507]
[1780114505609,70.9,73397.49,0.0,0.99891,0.0,0.15034]
[1780114508629,70.9,73396.82,0.0,0.99891,0.0,0.15045]
[1780114511651,70.9,73395.1,0.0,0.99891,0.0,0.15072]
[1780114514672,70.9,73393.09,0.0,0.99891,0.0,0.15103]
[1780114517693,70.9,73393.82,0.0,0.99891,0.0,0.15091]
[1780114522728,70.9,73393.44,0.0,0.99891,0.0,0.15097]
[1780114528772,70.9,73393.59,0.0,0.99891,0.0,0.15095]
[1780114529779,70.9,73390.73,0.0,0.9989,0.0,0.1514]
[1780114530786,70.9,73389.51,0.0,0.9989,0.0,0.15159]
[1780114531793,70.9,73388.53,0.0,0.9989,0.0,0.15127]
[1780114536828,70.9,73388.48,0.0,0.9989,0.0,0.15128]
[1780114540858,70.9,73380.32,0.0,0.99889,0.0,0.15256]
[1780114541864,70.9,73379.23,0.0,0.99889,0.0,0.15273]
[1780114550927,70.9,73379.71,0.0,0.99889,0.0,0.15266]
[1780114555962,70.9,73379.19,0.0,0.99889,0.0,0.15274]
[1780114561000,70.9,73379.05,0.0,0.99889,0.0,0.15276]
[1780114562007,70.9,73375.29,0.0,0.99889,0.0,0.15336]
[1780114563014,70.9,73373.58,0.0,0.99888,0.0,0.15363]
[1780114567042,70.9,73371.41,0.0,0.99888,0.0,0.15397]
[1780114568049,70.9,73372.73,0.0,0.99888,0.0,0.15376]
[1780114569056,70.9,73373.55,0.0,0.99888,0.0,0.15363]
[1780114570063,70.9,73367.76,0.0,0.99888,0.0,0.15455]
[1780114571070,70.9,73359.49,0.0,0.99887,0.0,0.15587]
[1780114572077,70.9,73359.26,0.0,0.99887,0.0,0.15591]
[1780114573084,70.9,73358.25,0.0,0.99887,0.0,0.15607]
[1780114576105,70.9,73357.44,0.0,0.99886,0.0,0.1562]
[1780114581140,70.9,73357.33,0.0,0.99886,0.0,0.15622]
[1780114583154,70.9,73356.61,0.0,0.99886,0.0,0.15634]
[1780114588189,70.9,73356.55,0.0,0.99886,0.0,0.15634]
[1780114591210,70.9,73355.93,0.0,0.99887,0.0,0.15597]
[1780114592217,70.9,73351.89,0.0,0.99886,0.0,0.15662]
[1780114593224,70.9,73346.25,0.0,0.99885,0.0,0.15753]
[1780114594231,70.9,73344.85,0.0,0.99885,0.0,0.15776]
[1780114596245,70.9,73343.27,0.0,0.99885,0.0,0.15801]
[1780114600274,70.9,73344.05,0.0,0.99885,0.0,0.15788]
[1780114605308,70.9,73343.39,0.0,0.99885,0.0,0.15799]
[1780114611354,70.9,73342.88,0.0,0.99885,0.0,0.15808]
[1780114612360,70.9,73338.12,0.0,0.99884,0.0,0.15885]
[1780114613368,70.9,73337.27,0.0,0.99884,0.0,0.15899]
[1780114617396,70.9,73336.37,0.0,0.99884,0.0,0.15914]
[1780114618403,70.9,73335.57,0.0,0.99884,0.0,0.15927]
[1780114620417,70.9,73334.4,0.0,0.99884,0.0,0.15946]
[1780114621424,70.9,73333.04,0.0,0.99884,0.0,0.15968]
[1780114622431,70.9,73330.69,0.0,0.99883,0.0,0.16007]
[1780114623438,70.9,73329.61,0.0,0.99883,0.0,0.16025]
[1780114624445,70.9,73328.53,0.0,0.99883,0.0,0.16042]
[1780114629480,70.9,73328.08,0.0,0.99883,0.0,0.1605]
[1780114632501,70.9,73331.06,0.0,0.99883,0.0,0.16001]
[1780114633508,70.9,73335.56,0.0,0.99884,0.0,0.15927]
[1780114635522,70.9,73337.38,0.0,0.99884,0.0,0.15897]
[1780114637538,70.9,73336.57,0.0,0.99884,0.0,0.1591]
[1780114642573,70.9,73337.63,0.0,0.99884,0.0,0.15893]
[1780114647608,70.9,73337.92,0.0,0.99884,0.0,0.15888]
[1780114648615,70.9,73340.09,0.0,0.99884,0.0,0.15853]
[1780114653650,70.9,73340.72,0.0,0.99885,0.0,0.15794]
[1780114657678,70.9,73341.42,0.0,0.99885,0.0,0.15783]
[1780114660701,70.9,73339.3,0.0,0.99885,0.0,0.15817]
[1780114661708,70.9,73336.61,0.0,0.99884,0.0,0.15861]
[1780114662715,70.9,73334.18,0.0,0.99884,0.0,0.15901]
[1780114667750,70.9,73326.43,0.0,0.99883,0.0,0.16028]
[1780114668757,70.9,73323.47,0.0,0.99883,0.0,0.16077]
[1780114670771,70.9,73322.64,0.0,0.99883,0.0,0.16091]
[1780114674799,70.9,73321.77,0.0,0.99882,0.0,0.16105]
[1780114675806,70.9,73320.09,0.0,0.99882,0.0,0.16133]
[1780114680841,70.9,73320.27,0.0,0.99882,0.0,0.1613]
[1780114685876,70.9,73320.76,0.0,0.99882,0.0,0.16122]
[1780114686883,70.9,73323.53,0.0,0.99883,0.0,0.16076]
[1780114687890,70.9,73324.82,0.0,0.99883,0.0,0.16055]
[1780114689904,70.9,73327.27,0.0,0.99883,0.0,0.16014]
[1780114691032,70.9,73329.56,0.0,0.99883,0.0,0.15977]
[1780114691918,70.9,73330.81,0.0,0.99884,0.0,0.15956]
[1780114692925,70.9,73331.53,0.0,0.99884,0.0,0.15944]
[1780114695946,70.9,73335.72,0.0,0.99884,0.0,0.15876]
[1780114696953,70.9,73338.13,0.0,0.99885,0.0,0.15836]
[1780114697960,70.9,73339.96,0.0,0.99885,0.0,0.15807]
[1780114698967,70.9,73341.18,0.0,0.99885,0.0,0.15787]
[1780114701988,70.9,73340.3,0.0,0.99885,0.0,0.15801]
[1780114707023,70.9,73341.62,0.0,0.99885,0.0,0.1578]
[1780114709038,70.9,73344.18,0.0,0.99885,0.0,0.15738]
[1780114712062,70.9,73341.7,0.0,0.99885,0.0,0.1573]
[1780114713069,70.9,73340.83,0.0,0.99885,0.0,0.15744]
[1780114715083,70.9,73339.12,0.0,0.99885,0.0,0.15772]
[1780114716090,70.9,73337.48,0.0,0.99885,0.0,0.15799]
[1780114717097,70.9,73336.02,0.0,0.99885,0.0,0.15822]
[1780114718104,70.9,73334.85,0.0,0.99885,0.0,0.15841]
[1780114719111,70.9,73330.8,0.0,0.99884,0.0,0.15908]
[1780114720118,70.9,73329.13,0.0,0.99884,0.0,0.15935]
[1780114725153,70.9,73327.5,0.0,0.99884,0.0,0.15962]
[1780114727167,70.9,73331.71,0.0,0.99884,0.0,0.15893]
[1780114728174,70.9,73334.94,0.0,0.99885,0.0,0.1584]
[1780114730188,70.9,73333.39,0.0,0.99884,0.0,0.15865]
[1780114731195,70.9,73330.65,0.0,0.99884,0.0,0.1591]
[1780114734216,70.9,73329.93,0.0,0.99884,0.0,0.15922]
[1780114739251,70.9,73328.17,0.0,0.99884,0.0,0.15951]
[1780114744288,70.9,73327.73,0.0,0.99884,0.0,0.15958]
[1780114745295,70.9,73326.18,0.0,0.99883,0.0,0.15983]
[1780114746302,70.9,73324.62,0.0,0.99883,0.0,0.16009]
[1780114748316,70.9,73325.41,0.0,0.99883,0.0,0.15996]
[1780114752345,70.9,73324.1,0.0,0.99883,0.0,0.16018]
[1780114754359,70.9,73323.01,0.0,0.99883,0.0,0.16035]
[1780114755996,70.9,73318.4,0.0,0.99882,0.0,0.16112]
[1780114756373,70.9,73316.15,0.0,0.99882,0.0,0.16149]
[1780114757380,70.9,73312.26,0.0,0.99881,0.0,0.16214]
[1780114758387,70.9,73311.03,0.0,0.99881,0.0,0.16234]
[1780114763422,70.9,73311.83,0.0,0.99881,0.0,0.16221]
[1780114766443,70.9,73312.85,0.0,0.99882,0.0,0.16204]
[1780114767450,70.9,73316.77,0.0,0.99882,0.0,0.16139]
[1780114768457,70.9,73317.74,0.0,0.99882,0.0,0.16123]
[1780114771478,70.9,73320.19,0.0,0.99883,0.0,0.16033]
[1780114772485,70.9,73321.55,0.0,0.99883,0.0,0.16011]
[1780114773492,70.9,73323.15,0.0,0.99883,0.0,0.15984]
[1780114774499,70.9,73323.98,0.0,0.99883,0.0,0.15971]
[1780114775506,70.9,73325.11,0.0,0.99884,0.0,0.15952]
[1780114776513,70.9,73326.82,0.0,0.99884,0.0,0.15924]
[1780114782556,70.9,73326.33,0.0,0.99884,0.0,0.15932]
[1780114784569,70.9,73325.36,0.0,0.99884,0.0,0.15948]
[1780114790612,70.9,73326.65,0.0,0.99884,0.0,0.15927]
[1780114795647,70.9,73326.85,0.0,0.99884,0.0,0.15924]
[1780114798668,70.9,73326.1,0.0,0.99884,0.0,0.15936]
[1780114803703,70.9,73326.29,0.0,0.99884,0.0,0.15933]
[1780114808738,70.9,73326.29,0.0,0.99884,0.0,0.15933]
[1780114809745,70.9,73324.17,0.0,0.99883,0.0,0.15968]
[1780114814780,70.9,73324.43,0.0,0.99883,0.0,0.15963]
[1780114816794,70.9,73326.61,0.0,0.99884,0.0,0.15928]
[1780114821829,70.9,73326.73,0.0,0.99884,0.0,0.15926]
[1780114824850,70.9,73327.76,0.0,0.99884,0.0,0.15909]
[1780114826864,70.9,73328.98,0.0,0.99884,0.0,0.15889]
[1780114828878,70.9,73327.82,0.0,0.99884,0.0,0.15908]
[1780114834921,70.9,73328.0,0.0,0.99884,0.0,0.15856]
[1780114839956,70.9,73328.32,0.0,0.99884,0.0,0.15851]
[1780114844991,70.9,73328.35,0.0,0.99884,0.0,0.1585]
[1780114850026,70.9,73328.44,0.0,0.99884,0.0,0.15849]
[1780114853048,70.9,73329.95,0.0,0.99885,0.0,0.15824]
[1780114854055,70.9,73330.77,0.0,0.99885,0.0,0.15811]
[1780114855062,70.9,73331.48,0.0,0.99885,0.0,0.15799]
[1780114856069,70.9,73336.76,0.0,0.99885,0.0,0.15714]
[1780114858083,70.9,73338.06,0.0,0.99886,0.0,0.15693]
[1780114861104,70.9,73333.26,0.0,0.99885,0.0,0.1577]
[1780114862111,70.9,73328.9,0.0,0.99884,0.0,0.15841]
[1780114864125,70.9,73324.71,0.0,0.99884,0.0,0.1591]
[1780114865132,70.9,73323.47,0.0,0.99884,0.0,0.1593]
[1780114866139,70.9,73322.73,0.0,0.99884,0.0,0.15942]
[1780114868153,70.9,73324.29,0.0,0.99884,0.0,0.15917]
[1780114872182,70.9,73323.43,0.0,0.99884,0.0,0.15931]
[1780114878224,70.9,73323.32,0.0,0.99884,0.0,0.15933]
[1780114879231,70.9,73324.68,0.0,0.99884,0.0,0.1591]
[1780114883259,70.9,73322.81,0.0,0.99884,0.0,0.15941]
[1780114885273,70.9,73321.18,0.0,0.99883,0.0,0.15968]
[1780114890308,70.9,73322.75,0.0,0.99884,0.0,0.15942]
[1780114892322,70.9,73321.47,0.0,0.99884,0.0,0.15914]
[1780114893329,70.9,73318.9,0.0,0.99883,0.0,0.15956]
[1780114894337,70.9,73317.39,0.0,0.99883,0.0,0.15981]
[1780114895344,70.9,73315.55,0.0,0.99883,0.0,0.16012]
[1780114903400,70.9,73315.35,0.0,0.99883,0.0,0.16015]
[1780114904407,70.9,73314.15,0.0,0.99883,0.0,0.16035]
[1780114909442,70.9,73314.24,0.0,0.99883,0.0,0.16033]
[1780114915484,70.9,73314.21,0.0,0.99883,0.0,0.16034]
[1780114916491,70.9,73317.37,0.0,0.99883,0.0,0.15982]
[1780114923540,70.9,73317.87,0.0,0.99883,0.0,0.15973]
[1780114924547,70.9,73316.68,0.0,0.99883,0.0,0.15993]
[1780114929582,70.9,73315.93,0.0,0.99883,0.0,0.16005]
[1780114931596,70.9,73315.05,0.0,0.99883,0.0,0.1602]
[1780114932603,70.9,73313.35,0.0,0.99883,0.0,0.16048]
[1780114933610,70.9,73307.49,0.0,0.99882,0.0,0.16145]
[1780114934617,70.9,73306.58,0.0,0.99882,0.0,0.1616]
[1780114938645,70.9,73307.87,0.0,0.99882,0.0,0.16139]
[1780114939656,70.9,73306.23,0.0,0.99882,0.0,0.16166]
[1780114940662,70.9,73305.3,0.0,0.99882,0.0,0.16181]
[1780114941669,70.9,73303.21,0.0,0.99881,0.0,0.16216]
[1780114944690,70.9,73306.11,0.0,0.99882,0.0,0.16168]
[1780114945697,70.9,73307.01,0.0,0.99882,0.0,0.16153]
[1780114946704,70.9,73308.9,0.0,0.99882,0.0,0.16121]
[1780114951739,70.9,73309.38,0.0,0.99883,0.0,0.16064]
[1780114956774,70.9,73309.56,0.0,0.99883,0.0,0.16061]
[1780114957781,70.9,73308.71,0.0,0.99882,0.0,0.16075]
[1780114960803,70.9,73310.64,0.0,0.99883,0.0,0.16044]
[1780114965839,70.9,73311.27,0.0,0.99883,0.0,0.16033]
[1780114970873,70.9,73310.59,0.0,0.99883,0.0,0.16044]
[1780114971880,70.9,73311.84,0.0,0.99883,0.0,0.16024]
[1780114975908,70.9,73317.15,0.0,0.99884,0.0,0.15936]
[1780114976915,70.9,73317.92,0.0,0.99884,0.0,0.15924]
[1780114977922,70.9,73318.71,0.0,0.99884,0.0,0.15911]
[1780114980943,70.9,73316.73,0.0,0.99884,0.0,0.15943]
[1780114983964,70.9,73315.48,0.0,0.99883,0.0,0.15964]
[1780114984971,70.9,73313.44,0.0,0.99883,0.0,0.15997]
[1780114987992,70.9,73314.6,0.0,0.99883,0.0,0.15978]
[1780114988999,70.9,73315.54,0.0,0.99883,0.0,0.15963]
[1780114994034,70.9,73315.15,0.0,0.99883,0.0,0.15969]
[1780114999069,70.9,73317.46,0.0,0.99884,0.0,0.15931]
[1780115003097,70.9,73319.48,0.0,0.99884,0.0,0.15898]
[1780115008132,70.9,73317.45,0.0,0.99884,0.0,0.15931]
[1780115010146,70.9,73318.82,0.0,0.99884,0.0,0.15909]
[1780115011153,70.9,73318.05,0.0,0.99884,0.0,0.15873]
[1780115020216,70.9,73317.49,0.0,0.99884,0.0,0.15882]
[1780115021223,70.9,73316.46,0.0,0.99884,0.0,0.15899]
[1780115026259,70.9,73316.79,0.0,0.99884,0.0,0.15893]
[1780115031294,70.9,73316.58,0.0,0.99884,0.0,0.15897]
[1780115033307,70.9,73317.99,0.0,0.99884,0.0,0.15874]
[1780115035322,70.9,73320.27,0.0,0.99884,0.0,0.15837]
[1780115037336,70.9,73319.38,0.0,0.99884,0.0,0.15851]
[1780115038343,70.9,73318.53,0.0,0.99884,0.0,0.15865]
[1780115043378,70.9,73319.44,0.0,0.99884,0.0,0.1585]
[1780115044385,70.9,73320.5,0.0,0.99884,0.0,0.15833]
[1780115045392,70.9,73321.74,0.0,0.99885,0.0,0.15813]
[1780115047406,70.9,73329.4,0.0,0.99886,0.0,0.15688]
[1780115048413,70.9,73331.87,0.0,0.99886,0.0,0.15648]
[1780115051434,70.9,73332.72,0.0,0.99886,0.0,0.15635]
[1780115052441,70.9,73328.49,0.0,0.99885,0.0,0.15703]
[1780115053448,70.9,73327.41,0.0,0.99885,0.0,0.1572]
[1780115055462,70.9,73325.54,0.0,0.99885,0.0,0.15751]
[1780115056469,70.9,73322.22,0.0,0.99885,0.0,0.15805]
[1780115057476,70.9,73321.28,0.0,0.99884,0.0,0.1582]
[1780115060497,70.9,73323.17,0.0,0.99885,0.0,0.15789]
[1780115068554,70.9,73323.66,0.0,0.99885,0.0,0.15781]
[1780115069561,70.9,73324.99,0.0,0.99885,0.0,0.1576]
[1780115070568,70.9,73326.42,0.0,0.99885,0.0,0.15737]
[1780115076611,70.9,73327.04,0.0,0.99886,0.0,0.15678]
[1780115079632,70.9,73325.56,0.0,0.99885,0.0,0.15702]
[1780115080639,70.9,73326.68,0.0,0.99886,0.0,0.15684]
[1780115081646,70.9,73325.86,0.0,0.99885,0.0,0.15697]
[1780115083660,70.9,73324.77,0.0,0.99885,0.0,0.15715]
[1780115084667,70.9,73322.94,0.0,0.99885,0.0,0.15745]
[1780115090710,70.9,73322.48,0.0,0.99885,0.0,0.15752]
[1780115092724,70.9,73323.22,0.0,0.99885,0.0,0.1574]
[1780115093732,70.9,73323.95,0.0,0.99885,0.0,0.15728]
[1780115098766,70.9,73323.82,0.0,0.99885,0.0,0.1573]
[1780115101787,70.9,73322.92,0.0,0.99885,0.0,0.15745]
[1780115102794,70.9,73321.04,0.0,0.99885,0.0,0.15776]
[1780115108837,70.9,73323.13,0.0,0.99885,0.0,0.15742]
[1780115112864,70.9,73321.7,0.0,0.99885,0.0,0.15765]
[1780115114878,70.9,73322.72,0.0,0.99885,0.0,0.15748]
[1780115117899,70.9,73321.53,0.0,0.99885,0.0,0.15768]
[1780115122934,70.9,73321.17,0.0,0.99885,0.0,0.15773]
[1780115133006,70.9,73321.22,0.0,0.99885,0.0,0.15724]
[1780115138041,70.9,73321.49,0.0,0.99885,0.0,0.1572]
[1780115140055,70.9,73322.84,0.0,0.99885,0.0,0.15698]
[1780115141062,70.9,73323.69,0.0,0.99885,0.0,0.15684]
[1780115142069,70.9,73324.43,0.0,0.99886,0.0,0.15672]
[1780115143075,70.9,73325.33,0.0,0.99886,0.0,0.15658]
[1780115144083,70.9,73326.37,0.0,0.99886,0.0,0.15641]
[1780115145090,70.9,73328.02,0.0,0.99886,0.0,0.15614]
[1780115146097,70.9,73327.07,0.0,0.99886,0.0,0.1563]
[1780115147104,70.9,73326.05,0.0,0.99886,0.0,0.15646]
[1780115152139,70.9,73325.71,0.0,0.99886,0.0,0.15651]
[1780115153146,70.9,73324.82,0.0,0.99886,0.0,0.15666]
[1780115158181,70.9,73324.65,0.0,0.99886,0.0,0.15669]
[1780115164224,70.9,73324.55,0.0,0.99886,0.0,0.1567]
[1780115172280,70.9,73324.5,0.0,0.99886,0.0,0.15671]
[1780115176308,70.9,73326.09,0.0,0.99886,0.0,0.15645]
[1780115177315,70.9,73327.45,0.0,0.99886,0.0,0.15623]
[1780115180337,70.9,73327.09,0.0,0.99886,0.0,0.15629]
[1780115181344,70.9,73325.71,0.0,0.99886,0.0,0.15651]
[1780115182351,70.9,73322.98,0.0,0.99885,0.0,0.15696]
[1780115188393,70.9,73322.24,0.0,0.99885,0.0,0.15708]
[1780115202491,70.9,73321.88,0.0,0.99886,0.0,0.15665]
[1780115207526,70.9,73321.89,0.0,0.99886,0.0,0.15665]
[1780115212561,70.9,73321.32,0.0,0.99886,0.0,0.15674]
[1780115215602,70.9,73320.25,0.0,0.99885,0.0,0.15692]
[1780115216540,70.9,73320.25,0.0,0.99885,0.0,0.15692]
[1780115216605,70.9,73302.77,0.0,0.99883,0.0,0.15977]
[1780115217611,70.9,73283.06,0.0,0.9988,0.0,0.16305]
[1780115218625,70.9,73274.23,0.0,0.99879,0.0,0.16453]
[1780115219629,70.9,73261.07,0.0,0.99877,0.0,0.16677]
[1780115219882,70.9,73261.07,0.0,0.99877,0.0,0.16677]
[1780115220748,70.9,73261.07,0.0,0.99877,0.0,0.16677]
[1780115220817,70.9,73256.41,0.0,0.99877,0.0,0.16757]
[1780115221643,70.9,73253.71,0.0,0.99876,0.0,0.16804]
[1780115222650,70.9,73250.62,0.0,0.99876,0.0,0.16857]
[1780115223657,70.9,73248.78,0.0,0.99876,0.0,0.16889]
[1780115224252,70.9,73248.78,0.0,0.99876,0.0,0.16889]
[1780115224664,70.9,73246.15,0.0,0.99875,0.0,0.16934]
[1780115227629,70.9,73246.24,0.0,0.99875,0.0,0.16933]
[1780115227685,70.9,73224.82,0.0,0.99872,0.0,0.17308]
[1780115228441,70.9,73224.82,0.0,0.99872,0.0,0.17308]
[1780115228692,70.9,73223.51,0.0,0.99872,0.0,0.17331]
[1780115231192,70.9,73223.91,0.0,0.99872,0.0,0.17324]
[1780115233727,70.9,73225.74,0.0,0.99872,0.0,0.17292]
[1780115234179,70.9,73225.74,0.0,0.99872,0.0,0.17292]
[1780115235741,70.9,73229.18,0.0,0.99873,0.0,0.17231]
[1780115236748,70.9,73234.72,0.0,0.99874,0.0,0.17134]
[1780115237755,70.9,73238.14,0.0,0.99874,0.0,0.17074]
[1780115239769,70.9,73239.5,0.0,0.99874,0.0,0.1705]
[1780115240776,70.9,73247.12,0.0,0.99875,0.0,0.16918]
[1780115241783,70.9,73250.78,0.0,0.99876,0.0,0.16854]
[1780115243797,70.9,73255.61,0.0,0.99877,0.0,0.16771]
[1780115244804,70.9,73259.04,0.0,0.99877,0.0,0.16712]
[1780115245817,70.9,73261.0,0.0,0.99877,0.0,0.16678]
[1780115247831,70.9,73262.68,0.0,0.99878,0.0,0.1665]
[1780115248838,70.9,73265.93,0.0,0.99878,0.0,0.16594]
[1780115249845,70.9,73274.0,0.0,0.99879,0.0,0.16457]
[1780115250852,70.9,73276.19,0.0,0.99879,0.0,0.1642]
[1780115251859,70.9,73270.38,0.0,0.99879,0.0,0.16468]
[1780115252865,70.9,73267.18,0.0,0.99879,0.0,0.16523]
[1780115252933,70.9,73267.18,0.0,0.99879,0.0,0.16523]
[1780115253873,70.9,73265.53,0.0,0.99878,0.0,0.16551]
[1780115256894,70.9,73267.19,0.0,0.99879,0.0,0.16522]
[1780115257901,70.9,73268.46,0.0,0.99879,0.0,0.16501]
[1780115259915,70.9,73274.0,0.0,0.9988,0.0,0.16407]
[1780115260922,70.9,73275.71,0.0,0.9988,0.0,0.16378]
[1780115262936,70.9,73277.26,0.0,0.9988,0.0,0.16352]
[1780115264950,70.9,73273.81,0.0,0.99879,0.0,0.1641]
[1780115270992,70.9,73273.93,0.0,0.9988,0.0,0.16408]
[1780115276030,70.9,73273.84,0.0,0.9988,0.0,0.1641]
[1780115277036,70.9,73272.64,0.0,0.99879,0.0,0.1643]
[1780115280059,70.9,73270.81,0.0,0.99879,0.0,0.16461]
[1780115281066,70.9,73268.39,0.0,0.99879,0.0,0.16502]
[1780115285094,70.9,73270.59,0.0,0.99879,0.0,0.16465]
[1780115289122,70.9,73271.69,0.0,0.99879,0.0,0.16446]
[1780115290129,70.9,73273.18,0.0,0.99879,0.0,0.16421]
[1780115292143,70.9,73271.81,0.0,0.99879,0.0,0.16444]
[1780115297178,70.9,73272.1,0.0,0.99879,0.0,0.16439]
[1780115299194,70.9,73272.97,0.0,0.99879,0.0,0.16424]
[1780115302215,70.9,73273.89,0.0,0.9988,0.0,0.16409]
[1780115303222,70.9,73275.06,0.0,0.9988,0.0,0.16389]
[1780115307251,70.9,73276.37,0.0,0.9988,0.0,0.16367]
[1780115309811,70.9,73277.8,0.0,0.9988,0.0,0.16343]
[1780115310921,70.9,73280.0,0.0,0.9988,0.0,0.16306]
[1780115316314,70.9,73280.67,0.0,0.99881,0.0,0.16245]
[1780115321349,70.9,73280.54,0.0,0.99881,0.0,0.16247]
[1780115322356,70.9,73278.34,0.0,0.9988,0.0,0.16284]
[1780115323765,70.9,73278.34,0.0,0.9988,0.0,0.16284]
[1780115323830,70.9,73276.05,0.0,0.9988,0.0,0.16323]
[1780115329405,70.9,73275.37,0.0,0.9988,0.0,0.16334]
[1780115334441,70.9,73275.31,0.0,0.9988,0.0,0.16335]
[1780115337461,70.9,73276.26,0.0,0.9988,0.0,0.16319]
[1780115342497,70.9,73275.94,0.0,0.9988,0.0,0.16324]
[1780115345518,70.9,73277.89,0.0,0.9988,0.0,0.16292]
[1780115347532,70.9,73279.25,0.0,0.99881,0.0,0.16269]
[1780115351560,70.9,73275.56,0.0,0.9988,0.0,0.16331]
[1780115352575,70.9,73272.81,0.0,0.9988,0.0,0.16377]
[1780115354590,70.9,73271.26,0.0,0.9988,0.0,0.16403]
[1780115355597,70.9,73269.46,0.0,0.99879,0.0,0.16434]
[1780115357611,70.9,73266.29,0.0,0.99879,0.0,0.16487]
[1780115358618,70.9,73262.88,0.0,0.99878,0.0,0.16545]
[1780115359625,70.9,73261.98,0.0,0.99878,0.0,0.1656]
[1780115364659,70.9,73261.53,0.0,0.99878,0.0,0.16568]
[1780115368688,70.9,73263.09,0.0,0.99878,0.0,0.16542]
[1780115373723,70.9,73263.39,0.0,0.99879,0.0,0.16486]
[1780115378759,70.9,73263.84,0.0,0.99879,0.0,0.16478]
[1780115382791,70.9,73265.28,0.0,0.99879,0.0,0.16454]
[1780115386820,70.9,73266.85,0.0,0.99879,0.0,0.16428]
[1780115392861,70.9,73267.3,0.0,0.99879,0.0,0.1642]
[1780115395882,70.9,73264.94,0.0,0.99879,0.0,0.1646]
[1780115396889,70.9,73263.58,0.0,0.99879,0.0,0.16483]
[1780115397897,70.9,73262.5,0.0,0.99879,0.0,0.16501]
[1780115399914,70.9,73259.86,0.0,0.99878,0.0,0.16546]
[1780115400921,70.9,73255.41,0.0,0.99878,0.0,0.16622]
[1780115401928,70.9,73248.0,0.0,0.99877,0.0,0.16749]
[1780115402935,70.9,73241.1,0.0,0.99876,0.0,0.16868]
[1780115404949,70.9,73242.13,0.0,0.99876,0.0,0.1685]
[1780115405956,70.9,73237.2,0.0,0.99875,0.0,0.16936]
[1780115406963,70.9,73238.86,0.0,0.99875,0.0,0.16907]
[1780115407970,70.9,73241.11,0.0,0.99876,0.0,0.16868]
[1780115408977,70.9,73241.98,0.0,0.99876,0.0,0.16853]
[1780115414012,70.9,73241.91,0.0,0.99876,0.0,0.16854]
[1780115416026,70.9,73240.89,0.0,0.99876,0.0,0.16872]
[1780115417033,70.9,73242.01,0.0,0.99876,0.0,0.16852]
[1780115417598,70.9,73242.01,0.0,0.99876,0.0,0.16852]
[1780115418040,70.9,73245.67,0.0,0.99876,0.0,0.16789]
[1780115419047,70.9,73247.81,0.0,0.99877,0.0,0.16752]
[1780115420054,70.9,73246.97,0.0,0.99877,0.0,0.16767]
[1780115428111,70.9,73247.19,0.0,0.99877,0.0,0.16763]
[1780115433465,70.9,73247.72,0.0,0.99877,0.0,0.16703]
[1780115435854,70.9,73248.7,0.0,0.99877,0.0,0.16686]
[1780115436166,70.9,73250.72,0.0,0.99877,0.0,0.16651]
[1780115437174,70.9,73252.02,0.0,0.99878,0.0,0.16629]
[1780115438181,70.9,73253.77,0.0,0.99878,0.0,0.16599]
[1780115439189,70.9,73252.85,0.0,0.99878,0.0,0.16615]
[1780115440196,70.9,73254.88,0.0,0.99878,0.0,0.1658]
[1780115442429,70.9,73255.09,0.0,0.99878,0.0,0.16577]
[1780115442528,70.9,73257.64,0.0,0.99878,0.0,0.16533]
[1780115443217,70.9,73252.8,0.0,0.99878,0.0,0.16616]
[1780115445962,70.9,73252.66,0.0,0.99878,0.0,0.16618]
[1780115446755,70.9,73252.0,0.0,0.99878,0.0,0.16629]
[1780115446772,70.9,73256.13,0.0,0.99878,0.0,0.16559]
[1780115447223,70.9,73256.13,0.0,0.99878,0.0,0.16559]
[1780115447280,70.9,73259.91,0.0,0.99879,0.0,0.16495]
[1780115451189,70.9,73259.79,0.0,0.99879,0.0,0.16497]
[1780115451281,70.9,73260.9,0.0,0.99879,0.0,0.16478]
[1780115452289,70.9,73259.63,0.0,0.99879,0.0,0.165]
[1780115454303,70.9,73260.58,0.0,0.99879,0.0,0.16483]
[1780115457243,70.9,73260.36,0.0,0.99879,0.0,0.16487]
[1780115457343,70.9,73260.36,0.0,0.99879,0.0,0.16487]
[1780115457444,70.9,73260.43,0.0,0.99879,0.0,0.16486]
[1780115460873,70.9,73259.05,0.0,0.99879,0.0,0.16509]
[1780115462827,70.9,73257.92,0.0,0.99878,0.0,0.16529]
[1780115469408,70.9,73259.08,0.0,0.99879,0.0,0.16509]
[1780115472429,70.9,73253.21,0.0,0.99878,0.0,0.16609]
[1780115473436,70.9,73249.35,0.0,0.99877,0.0,0.16675]
[1780115474443,70.9,73248.56,0.0,0.99877,0.0,0.16688]
[1780115475450,70.9,73246.17,0.0,0.99877,0.0,0.16729]
[1780115480485,70.9,73246.18,0.0,0.99877,0.0,0.16729]
[1780115485525,70.9,73246.42,0.0,0.99877,0.0,0.16725]
[1780115491567,70.9,73246.08,0.0,0.99877,0.0,0.1668]
[1780115492574,70.9,73239.53,0.0,0.99876,0.0,0.16793]
[1780115493581,70.9,73238.25,0.0,0.99876,0.0,0.16815]
[1780115495595,70.9,73236.38,0.0,0.99876,0.0,0.16847]
[1780115496602,70.9,73234.41,0.0,0.99875,0.0,0.16881]
[1780115501637,70.9,73234.78,0.0,0.99876,0.0,0.16875]
[1780115502645,70.9,73233.6,0.0,0.99875,0.0,0.16895]
[1780115504660,70.9,73235.68,0.0,0.99876,0.0,0.16859]
[1780115505667,70.9,73236.6,0.0,0.99876,0.0,0.16843]
[1780115506674,70.9,73239.96,0.0,0.99876,0.0,0.16785]
[1780115508688,70.9,73237.98,0.0,0.99876,0.0,0.16819]
[1780115509695,70.9,73235.11,0.0,0.99876,0.0,0.16869]
[1780115510702,70.9,73233.7,0.0,0.99875,0.0,0.16894]
[1780115511709,70.9,73228.27,0.0,0.99875,0.0,0.16988]
[1780115512716,70.9,73226.21,0.0,0.99874,0.0,0.17024]
[1780115514730,70.9,73218.84,0.0,0.99873,0.0,0.17153]
[1780115515737,70.9,73217.07,0.0,0.99873,0.0,0.17184]
[1780115517751,70.9,73218.32,0.0,0.99873,0.0,0.17162]
[1780115521781,70.9,73217.3,0.0,0.99873,0.0,0.1718]
[1780115522787,70.9,73214.87,0.0,0.99873,0.0,0.17223]
[1780115523795,70.9,73207.04,0.0,0.99872,0.0,0.17362]
[1780115524802,70.9,73205.71,0.0,0.99871,0.0,0.17385]
[1780115525809,70.9,73203.57,0.0,0.99871,0.0,0.17423]
[1780115528149,70.9,73207.94,0.0,0.99872,0.0,0.17346]
[1780115529073,70.9,73207.94,0.0,0.99872,0.0,0.17346]
[1780115529837,70.9,73211.72,0.0,0.99872,0.0,0.17279]
[1780115530844,70.9,73213.0,0.0,0.99872,0.0,0.17256]
[1780115532858,70.9,73216.88,0.0,0.99873,0.0,0.17187]
[1780115533865,70.9,73218.6,0.0,0.99873,0.0,0.17157]
[1780115534872,70.9,73220.28,0.0,0.99873,0.0,0.17128]
[1780115535879,70.9,73221.22,0.0,0.99874,0.0,0.17111]
[1780115540914,70.9,73220.77,0.0,0.99874,0.0,0.17119]
[1780115542009,70.9,73220.77,0.0,0.99874,0.0,0.17119]
[1780115542087,70.9,73221.92,0.0,0.99874,0.0,0.17099]
[1780115543935,70.9,73224.21,0.0,0.99874,0.0,0.17059]
[1780115544942,70.9,73227.09,0.0,0.99874,0.0,0.17008]
[1780115545949,70.9,73223.42,0.0,0.99874,0.0,0.17073]
[1780115548970,70.9,73222.41,0.0,0.99874,0.0,0.1709]
[1780115552998,70.9,73223.67,0.0,0.99874,0.0,0.17017]
[1780115558033,70.9,73223.88,0.0,0.99874,0.0,0.17013]
[1780115561054,70.9,73222.94,0.0,0.99874,0.0,0.17029]
[1780115562067,70.9,73224.37,0.0,0.99874,0.0,0.17004]
[1780115563085,70.9,73222.89,0.0,0.99874,0.0,0.1703]
[1780115564085,70.9,73224.37,0.0,0.99874,0.0,0.17004]
[1780115565092,70.9,73223.25,0.0,0.99874,0.0,0.17024]
[1780115567111,70.9,73228.35,0.0,0.99875,0.0,0.16935]
[1780115568118,70.9,73231.72,0.0,0.99875,0.0,0.16876]
[1780115573153,70.9,73232.81,0.0,0.99876,0.0,0.16858]
[1780115574160,70.9,73239.12,0.0,0.99877,0.0,0.16749]
[1780115575166,70.9,73243.33,0.0,0.99877,0.0,0.16676]
[1780115576174,70.9,73244.74,0.0,0.99877,0.0,0.16652]
[1780115579195,70.9,73240.11,0.0,0.99877,0.0,0.16732]
[1780115580204,70.9,73237.23,0.0,0.99876,0.0,0.16781]
[1780115585237,70.9,73231.24,0.0,0.99875,0.0,0.16885]
[1780115586243,70.9,73224.52,0.0,0.99874,0.0,0.17002]
[1780115587251,70.9,73222.34,0.0,0.99874,0.0,0.1704]
[1780115588258,70.9,73219.73,0.0,0.99874,0.0,0.17085]
[1780115589265,70.9,73218.51,0.0,0.99874,0.0,0.17107]
[1780115592286,70.9,73215.55,0.0,0.99873,0.0,0.17159]
[1780115593293,70.9,73213.24,0.0,0.99873,0.0,0.172]
[1780115594299,70.9,73212.39,0.0,0.99873,0.0,0.17215]
[1780115596314,70.9,73209.63,0.0,0.99872,0.0,0.17263]
[1780115597321,70.9,73207.42,0.0,0.99872,0.0,0.17302]
[1780115598328,70.9,73206.48,0.0,0.99872,0.0,0.17319]
[1780115603363,70.9,73206.41,0.0,0.99872,0.0,0.1732]
[1780115607318,70.9,73206.4,0.0,0.99872,0.0,0.1732]
[1780115610413,70.9,73208.1,0.0,0.99872,0.0,0.1729]
[1780115611420,70.9,73207.35,0.0,0.99872,0.0,0.17251]
[1780115612427,70.9,73204.72,0.0,0.99872,0.0,0.17298]
[1780115613434,70.9,73206.52,0.0,0.99872,0.0,0.17266]
[1780115614441,70.9,73207.67,0.0,0.99872,0.0,0.17246]
[1780115619476,70.9,73206.82,0.0,0.99872,0.0,0.17261]
[1780115620483,70.9,73208.78,0.0,0.99873,0.0,0.17226]
[1780115621490,70.9,73211.36,0.0,0.99873,0.0,0.17181]
[1780115622497,70.9,73214.68,0.0,0.99873,0.0,0.17122]
[1780115624511,70.9,73220.31,0.0,0.99874,0.0,0.17023]
[1780115625519,70.9,73222.35,0.0,0.99875,0.0,0.16988]
[1780115629547,70.9,73217.75,0.0,0.99874,0.0,0.17068]
[1780115630555,70.9,73215.37,0.0,0.99874,0.0,0.1711]
[1780115631561,70.9,73211.3,0.0,0.99873,0.0,0.17182]
[1780115632568,70.9,73209.4,0.0,0.99873,0.0,0.17215]
[1780115633575,70.9,73211.34,0.0,0.99873,0.0,0.17181]
[1780115634585,70.9,73215.41,0.0,0.99874,0.0,0.17109]
[1780115635592,70.9,73213.57,0.0,0.99873,0.0,0.17142]
[1780115636599,70.9,73211.71,0.0,0.99873,0.0,0.17174]
[1780115637607,70.9,73205.08,0.0,0.99872,0.0,0.17291]
[1780115638333,70.9,73205.08,0.0,0.99872,0.0,0.17291]
[1780115638613,70.9,73203.34,0.0,0.99872,0.0,0.17322]
[1780115639620,70.9,73201.3,0.0,0.99871,0.0,0.17359]
[1780115641389,70.9,73200.97,0.0,0.99871,0.0,0.17364]
[1780115641439,70.9,73200.97,0.0,0.99871,0.0,0.17364]
[1780115641547,70.9,73200.97,0.0,0.99871,0.0,0.17364]
[1780115641637,70.9,73201.27,0.0,0.99871,0.0,0.17359]
[1780115643468,70.9,73201.69,0.0,0.99872,0.0,0.17352]
[1780115643651,70.9,73200.68,0.0,0.99871,0.0,0.1737]
[1780115644374,70.9,73200.68,0.0,0.99871,0.0,0.1737]
[1780115644530,70.9,73200.68,0.0,0.99871,0.0,0.1737]
[1780115644658,70.9,73191.17,0.0,0.9987,0.0,0.1754]
[1780115645665,70.9,73190.62,0.0,0.9987,0.0,0.17549]
[1780115649693,70.9,73192.88,0.0,0.9987,0.0,0.17509]
[1780115652233,70.9,73193.89,0.0,0.9987,0.0,0.17491]
[1780115653723,70.9,73190.11,0.0,0.9987,0.0,0.17559]
[1780115654728,70.9,73188.94,0.0,0.9987,0.0,0.1758]
[1780115655735,70.9,73187.34,0.0,0.99869,0.0,0.17608]
[1780115660770,70.9,73187.04,0.0,0.99869,0.0,0.17614]
[1780115661777,70.9,73183.85,0.0,0.99869,0.0,0.17671]
[1780115663790,70.9,73182.67,0.0,0.99869,0.0,0.17693]
[1780115668826,70.9,73182.78,0.0,0.99869,0.0,0.17691]
[1780115673976,70.9,73182.48,0.0,0.99869,0.0,0.17643]
[1780115674867,70.9,73181.08,0.0,0.99869,0.0,0.17668]
[1780115675729,70.9,73181.08,0.0,0.99869,0.0,0.17668]
[1780115675972,70.9,73181.08,0.0,0.99869,0.0,0.17668]
[1780115676003,70.9,73180.16,0.0,0.99869,0.0,0.17685]
[1780115677889,70.9,73178.81,0.0,0.99869,0.0,0.17709]
[1780115681078,70.9,73177.99,0.0,0.99868,0.0,0.17724]
[1780115682016,70.9,73158.3,0.0,0.99865,0.0,0.18084]
[1780115682944,70.9,73135.0,0.0,0.99862,0.0,0.18519]
[1780115683605,70.9,73135.0,0.0,0.99862,0.0,0.18519]
[1780115683698,70.9,73135.0,0.0,0.99862,0.0,0.18519]
[1780115683951,70.9,73140.59,0.0,0.99863,0.0,0.18414]
[1780115684958,70.9,73144.15,0.0,0.99863,0.0,0.18347]
[1780115685516,70.9,73144.15,0.0,0.99863,0.0,0.18347]
[1780115685743,70.9,73144.15,0.0,0.99863,0.0,0.18347]
[1780115685965,70.9,73149.8,0.0,0.99864,0.0,0.18242]
[1780115686972,70.9,73157.53,0.0,0.99865,0.0,0.18098]
[1780115688114,70.9,73157.53,0.0,0.99865,0.0,0.18098]
[1780115688216,70.9,73159.87,0.0,0.99866,0.0,0.18055]
[1780115689524,70.9,73159.41,0.0,0.99866,0.0,0.18064]
[1780115691017,70.9,73156.89,0.0,0.99865,0.0,0.1811]
[1780115691526,70.9,73156.89,0.0,0.99865,0.0,0.1811]
[1780115691633,70.9,73156.89,0.0,0.99865,0.0,0.1811]
[1780115692035,70.9,73153.19,0.0,0.99865,0.0,0.18179]
[1780115694046,70.9,73151.05,0.0,0.99864,0.0,0.18218]
[1780115694994,70.9,73151.05,0.0,0.99864,0.0,0.18218]
[1780115696060,70.9,73154.96,0.0,0.99865,0.0,0.18146]
[1780115697069,70.9,73158.0,0.0,0.99865,0.0,0.1809]
[1780115698077,70.9,73152.4,0.0,0.99865,0.0,0.18193]
[1780115699083,70.9,73148.26,0.0,0.99864,0.0,0.1827]
[1780115700090,70.9,73150.78,0.0,0.99864,0.0,0.18223]
[1780115702106,70.9,73155.8,0.0,0.99865,0.0,0.1813]
[1780115703113,70.9,73158.41,0.0,0.99865,0.0,0.18082]
[1780115705127,70.9,73165.47,0.0,0.99867,0.0,0.17952]
[1780115706134,70.9,73172.35,0.0,0.99868,0.0,0.17827]
[1780115707141,70.9,73166.58,0.0,0.99867,0.0,0.17932]
[1780115710162,70.9,73169.08,0.0,0.99867,0.0,0.17886]
[1780115711874,70.9,73169.84,0.0,0.99867,0.0,0.17872]
[1780115711973,70.9,73169.84,0.0,0.99867,0.0,0.17872]
[1780115711978,70.9,73169.84,0.0,0.99867,0.0,0.17872]
[1780115712232,70.9,73169.84,0.0,0.99867,0.0,0.17872]
[1780115712307,70.9,73170.15,0.0,0.99867,0.0,0.17867]
[1780115712497,70.9,73170.15,0.0,0.99867,0.0,0.17867]
[1780115712539,70.9,73170.15,0.0,0.99867,0.0,0.17867]
[1780115712723,70.9,73170.15,0.0,0.99867,0.0,0.17867]
[1780115714190,70.9,73172.46,0.0,0.99868,0.0,0.17825]
[1780115716214,70.9,73174.64,0.0,0.99868,0.0,0.17785]
[1780115718228,70.9,73178.83,0.0,0.99869,0.0,0.17709]
[1780115719235,70.9,73181.12,0.0,0.99869,0.0,0.17667]
[1780115721535,70.9,73183.05,0.0,0.99869,0.0,0.17633]
[1780115721559,70.9,73183.05,0.0,0.99869,0.0,0.17633]
[1780115721723,70.9,73183.05,0.0,0.99869,0.0,0.17633]
[1780115722257,70.9,73183.69,0.0,0.99869,0.0,0.17621]
[1780115723569,70.9,73183.78,0.0,0.99869,0.0,0.17619]
[1780115723670,70.9,73183.78,0.0,0.99869,0.0,0.17619]
[1780115723721,70.9,73183.78,0.0,0.99869,0.0,0.17619]
[1780115725277,70.9,73174.2,0.0,0.99868,0.0,0.17793]
[1780115726288,70.9,73171.56,0.0,0.99867,0.0,0.17841]
[1780115727295,70.9,73165.26,0.0,0.99867,0.0,0.17956]
[1780115729539,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115729601,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115729725,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115730035,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115730090,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115730229,70.9,73163.84,0.0,0.99866,0.0,0.17982]
[1780115730316,70.9,73164.23,0.0,0.99866,0.0,0.17975]
[1780115734344,70.9,73156.92,0.0,0.99866,0.0,0.18055]
[1780115735351,70.9,73142.89,0.0,0.99863,0.0,0.18316]
[1780115736358,70.9,73135.64,0.0,0.99862,0.0,0.18451]
[1780115738372,70.9,73134.37,0.0,0.99862,0.0,0.18475]
[1780115740386,70.9,73131.61,0.0,0.99862,0.0,0.18527]
[1780115741393,70.9,73136.92,0.0,0.99863,0.0,0.18427]
[1780115742400,70.9,73141.04,0.0,0.99863,0.0,0.1835]
[1780115743456,70.9,73143.29,0.0,0.99864,0.0,0.18308]
[1780115746444,70.9,73145.54,0.0,0.99864,0.0,0.18266]
[1780115749437,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749474,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749544,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749723,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749788,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749855,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749971,70.9,73145.42,0.0,0.99864,0.0,0.18268]
[1780115749994,70.9,73145.78,0.0,0.99864,0.0,0.18262]
[1780115753495,70.9,73150.43,0.0,0.99865,0.0,0.18175]
[1780115754502,70.9,73156.03,0.0,0.99866,0.0,0.18072]
[1780115755509,70.9,73160.12,0.0,0.99866,0.0,0.17996]
[1780115758240,70.9,73161.69,0.0,0.99866,0.0,0.17968]
[1780115758330,70.9,73161.69,0.0,0.99866,0.0,0.17968]
[1780115758399,70.9,73162.35,0.0,0.99866,0.0,0.17955]
[1780115758474,70.9,73162.35,0.0,0.99866,0.0,0.17955]
[1780115758607,70.9,73162.35,0.0,0.99866,0.0,0.17955]
[1780115758709,70.9,73162.35,0.0,0.99866,0.0,0.17955]
[1780115758733,70.9,73162.35,0.0,0.99866,0.0,0.17955]
[1780115761552,70.9,73156.72,0.0,0.99866,0.0,0.18059]
[1780115762559,70.9,73154.25,0.0,0.99865,0.0,0.18105]
[1780115763566,70.9,73151.89,0.0,0.99865,0.0,0.18148]
[1780115765581,70.9,73143.63,0.0,0.99864,0.0,0.18302]
[1780115767247,70.9,73143.63,0.0,0.99864,0.0,0.18302]
[1780115767334,70.9,73143.63,0.0,0.99864,0.0,0.18302]
[1780115767419,70.9,73143.63,0.0,0.99864,0.0,0.18302]
[1780115767345,70.9,73142.58,0.0,0.99863,0.0,0.18321]
[1780115767471,70.9,73142.58,0.0,0.99863,0.0,0.18321]
[1780115767523,70.9,73142.58,0.0,0.99863,0.0,0.18321]
[1780115767739,70.9,73142.58,0.0,0.99863,0.0,0.18321]
[1780115767815,70.9,73142.92,0.0,0.99863,0.0,0.18315]
[1780115770723,70.9,73143.07,0.0,0.99864,0.0,0.18312]
[1780115770833,70.9,73143.07,0.0,0.99864,0.0,0.18312]
[1780115770934,70.9,73142.51,0.0,0.99863,0.0,0.18323]
[1780115772721,70.9,73141.63,0.0,0.99863,0.0,0.18339]
[1780115772831,70.9,73141.63,0.0,0.99863,0.0,0.18339]
[1780115772899,70.9,73138.46,0.0,0.99863,0.0,0.18399]
[1780115774450,70.9,73139.24,0.0,0.99863,0.0,0.18384]
[1780115774469,70.9,73139.24,0.0,0.99863,0.0,0.18384]
[1780115774510,70.9,73139.24,0.0,0.99863,0.0,0.18384]
[1780115774729,70.9,73139.24,0.0,0.99863,0.0,0.18384]
[1780115774836,70.9,73139.24,0.0,0.99863,0.0,0.18384]
[1780115774913,70.9,73138.03,0.0,0.99863,0.0,0.18407]
[1780115775654,70.9,73140.38,0.0,0.99863,0.0,0.18363]
[1780115777668,70.9,73138.06,0.0,0.99863,0.0,0.18406]
[1780115778727,70.9,73138.06,0.0,0.99863,0.0,0.18406]
[1780115778833,70.9,73138.06,0.0,0.99863,0.0,0.18406]
[1780115778934,70.9,73138.04,0.0,0.99863,0.0,0.18406]
[1780115780725,70.9,73137.91,0.0,0.99863,0.0,0.18409]
[1780115780840,70.9,73137.91,0.0,0.99863,0.0,0.18409]
[1780115780929,70.9,73138.38,0.0,0.99863,0.0,0.184]
[1780115781697,70.9,73132.49,0.0,0.99862,0.0,0.18511]
[1780115782732,70.9,73132.49,0.0,0.99862,0.0,0.18511]
[1780115782833,70.9,73132.49,0.0,0.99862,0.0,0.18511]
[1780115782837,70.9,73132.42,0.0,0.99862,0.0,0.18512]
[1780115783711,70.9,73134.83,0.0,0.99862,0.0,0.18467]
[1780115784718,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786142,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786149,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786193,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786218,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786314,70.9,73143.8,0.0,0.99864,0.0,0.18299]
[1780115786316,70.9,73145.9,0.0,0.99864,0.0,0.1826]
[1780115787739,70.9,73148.17,0.0,0.99864,0.0,0.18217]
[1780115788723,70.9,73148.17,0.0,0.99864,0.0,0.18217]
[1780115788831,70.9,73148.17,0.0,0.99864,0.0,0.18217]
[1780115788932,70.9,73150.68,0.0,0.99865,0.0,0.18171]
[1780115790768,70.9,73154.53,0.0,0.99865,0.0,0.18099]
[1780115791920,70.9,73154.53,0.0,0.99865,0.0,0.18099]
[1780115791973,70.9,73154.53,0.0,0.99865,0.0,0.18099]
[1780115792036,70.9,73154.53,0.0,0.99865,0.0,0.18099]
[1780115792128,70.9,73159.25,0.0,0.99866,0.0,0.17958]
[1780115792732,70.9,73159.25,0.0,0.99866,0.0,0.17958]
[1780115792780,70.9,73159.25,0.0,0.99866,0.0,0.17958]
[1780115792780,70.9,73160.27,0.0,0.99867,0.0,0.1794]
[1780115794743,70.9,73160.48,0.0,0.99867,0.0,0.17936]
[1780115794813,70.9,73160.48,0.0,0.99867,0.0,0.17936]
[1780115794908,70.9,73161.41,0.0,0.99867,0.0,0.17919]
[1780115795803,70.9,73165.35,0.0,0.99867,0.0,0.17847]
[1780115798728,70.9,73166.87,0.0,0.99868,0.0,0.17819]
[1780115798804,70.9,73166.87,0.0,0.99868,0.0,0.17819]
[1780115798824,70.9,73167.55,0.0,0.99868,0.0,0.17807]
[1780115800727,70.9,73166.93,0.0,0.99868,0.0,0.17818]
[1780115800830,70.9,73166.93,0.0,0.99868,0.0,0.17818]
[1780115800838,70.9,73165.53,0.0,0.99867,0.0,0.17843]
[1780115801845,70.9,73162.97,0.0,0.99867,0.0,0.1789]
[1780115802730,70.9,73162.97,0.0,0.99867,0.0,0.1789]
[1780115802895,70.9,73162.97,0.0,0.99867,0.0,0.1789]
[1780115802932,70.9,73160.18,0.0,0.99867,0.0,0.17941]
[1780115803860,70.9,73156.03,0.0,0.99866,0.0,0.18017]
[1780115804867,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805580,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805606,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805721,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805754,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805885,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805893,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115805968,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115806051,70.9,73148.94,0.0,0.99865,0.0,0.18148]
[1780115806151,70.9,73149.46,0.0,0.99865,0.0,0.18139]
[1780115808726,70.9,73150.76,0.0,0.99865,0.0,0.18115]
[1780115808745,70.9,73150.76,0.0,0.99865,0.0,0.18115]
[1780115808894,70.9,73151.16,0.0,0.99865,0.0,0.18107]
[1780115810727,70.9,73151.15,0.0,0.99865,0.0,0.18107]
[1780115810803,70.9,73151.15,0.0,0.99865,0.0,0.18107]
[1780115810907,70.9,73148.26,0.0,0.99865,0.0,0.18161]
[1780115812728,70.9,73148.27,0.0,0.99865,0.0,0.18161]
[1780115812770,70.9,73148.27,0.0,0.99865,0.0,0.18161]
[1780115812877,70.9,73148.27,0.0,0.99865,0.0,0.18161]
[1780115812973,70.9,73148.27,0.0,0.99865,0.0,0.18161]
[1780115813009,70.9,73148.27,0.0,0.99865,0.0,0.18161]
[1780115813082,70.9,73148.19,0.0,0.99865,0.0,0.18162]
[1780115815943,70.9,73152.51,0.0,0.99865,0.0,0.18082]
[1780115816724,70.9,73152.51,0.0,0.99865,0.0,0.18082]
[1780115816824,70.9,73152.51,0.0,0.99865,0.0,0.18082]
[1780115816950,70.9,73152.32,0.0,0.99865,0.0,0.18086]
[1780115818723,70.9,73152.98,0.0,0.99865,0.0,0.18074]
[1780115818823,70.9,73152.98,0.0,0.99865,0.0,0.18074]
[1780115818964,70.9,73153.29,0.0,0.99865,0.0,0.18068]
[1780115821985,70.9,73151.83,0.0,0.99865,0.0,0.18095]
[1780115822722,70.9,73151.83,0.0,0.99865,0.0,0.18095]
[1780115822833,70.9,73151.83,0.0,0.99865,0.0,0.18095]
[1780115822992,70.9,73151.95,0.0,0.99865,0.0,0.18093]
[1780115826037,70.9,73166.42,0.0,0.99867,0.0,0.17827]
[1780115826723,70.9,73166.42,0.0,0.99867,0.0,0.17827]
[1780115826831,70.9,73166.42,0.0,0.99867,0.0,0.17827]
[1780115827044,70.9,73167.54,0.0,0.99868,0.0,0.17807]
[1780115828051,70.9,73170.85,0.0,0.99868,0.0,0.17747]
[1780115828728,70.9,73170.85,0.0,0.99868,0.0,0.17747]
[1780115828837,70.9,73170.85,0.0,0.99868,0.0,0.17747]
[1780115829058,70.9,73170.71,0.0,0.99868,0.0,0.17749]
[1780115832733,70.9,73171.84,0.0,0.99868,0.0,0.17729]
[1780115832838,70.9,73171.84,0.0,0.99868,0.0,0.17729]
[1780115833086,70.9,73171.98,0.0,0.99868,0.0,0.17726]
[1780115834730,70.9,73172.26,0.0,0.99868,0.0,0.17721]
[1780115834790,70.9,73172.26,0.0,0.99868,0.0,0.17721]
[1780115835100,70.9,73171.23,0.0,0.99868,0.0,0.1774]
[1780115836107,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115836741,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115836818,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115836928,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115836968,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115837077,70.9,73167.05,0.0,0.99868,0.0,0.17816]
[1780115837113,70.9,73165.07,0.0,0.99867,0.0,0.17852]
[1780115840729,70.9,73165.16,0.0,0.99867,0.0,0.1785]
[1780115840842,70.9,73165.16,0.0,0.99867,0.0,0.1785]
[1780115841142,70.9,73165.09,0.0,0.99867,0.0,0.17851]
[1780115842729,70.9,73164.91,0.0,0.99867,0.0,0.17855]
[1780115842832,70.9,73164.91,0.0,0.99867,0.0,0.17855]
[1780115843156,70.9,73164.46,0.0,0.99867,0.0,0.17863]
[1780115844163,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115844622,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115844731,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115844733,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115844869,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115844968,70.9,73158.15,0.0,0.99866,0.0,0.17978]
[1780115845170,70.9,73154.47,0.0,0.99866,0.0,0.18046]
[1780115846177,70.9,73152.75,0.0,0.99865,0.0,0.18078]
[1780115848191,70.9,73151.75,0.0,0.99865,0.0,0.18096]
[1780115850959,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115850967,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115851064,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115851348,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115851455,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115851468,70.9,73151.26,0.0,0.99865,0.0,0.18105]
[1780115851449,70.9,73151.94,0.0,0.99866,0.0,0.18038]
[1780115851625,70.9,73151.94,0.0,0.99866,0.0,0.18038]
[1780115854744,70.9,73152.35,0.0,0.99866,0.0,0.18031]
[1780115854849,70.9,73152.35,0.0,0.99866,0.0,0.18031]
[1780115858734,70.9,73153.09,0.0,0.99866,0.0,0.18017]
[1780115858873,70.9,73153.09,0.0,0.99866,0.0,0.18017]
[1780115859261,70.9,73153.09,0.0,0.99866,0.0,0.18017]
[1780115859268,70.9,73149.82,0.0,0.99865,0.0,0.18078]
[1780115860275,70.9,73147.25,0.0,0.99865,0.0,0.18125]
[1780115860729,70.9,73147.25,0.0,0.99865,0.0,0.18125]
[1780115860754,70.9,73147.25,0.0,0.99865,0.0,0.18125]
[1780115862289,70.9,73145.77,0.0,0.99865,0.0,0.18153]
[1780115862732,70.9,73145.77,0.0,0.99865,0.0,0.18153]
[1780115862847,70.9,73145.77,0.0,0.99865,0.0,0.18153]
[1780115866317,70.9,73146.66,0.0,0.99865,0.0,0.18136]
[1780115868131,70.9,73146.21,0.0,0.99865,0.0,0.18144]
[1780115868217,70.9,73146.21,0.0,0.99865,0.0,0.18144]
[1780115868241,70.9,73146.21,0.0,0.99865,0.0,0.18144]
[1780115871352,70.9,73147.94,0.0,0.99865,0.0,0.18112]
[1780115876391,70.9,73148.5,0.0,0.99865,0.0,0.18102]
[1780115878405,70.9,73150.04,0.0,0.99865,0.0,0.18074]
[1780115879412,70.9,73151.06,0.0,0.99866,0.0,0.18055]
[1780115884449,70.9,73151.67,0.0,0.99866,0.0,0.18043]
[1780115890496,70.9,73152.27,0.0,0.99866,0.0,0.18032]
[1780115895529,70.9,73161.65,0.0,0.99867,0.0,0.1786]
[1780115896536,70.9,73167.48,0.0,0.99868,0.0,0.17754]
[1780115897543,70.9,73169.1,0.0,0.99868,0.0,0.17725]
[1780115898550,70.9,73170.05,0.0,0.99868,0.0,0.17707]
[1780115901573,70.9,73171.01,0.0,0.99869,0.0,0.1769]
[1780115902580,70.9,73174.42,0.0,0.99869,0.0,0.17628]
[1780115905601,70.9,73175.47,0.0,0.99869,0.0,0.17609]
[1780115907615,70.9,73176.61,0.0,0.99869,0.0,0.17589]
[1780115910636,70.9,73178.01,0.0,0.9987,0.0,0.17564]
[1780115911864,70.9,73178.01,0.0,0.9987,0.0,0.17564]
[1780115912157,70.9,73179.49,0.0,0.9987,0.0,0.17484]
[1780115917685,70.9,73181.09,0.0,0.9987,0.0,0.17455]
[1780115918693,70.9,73181.99,0.0,0.99871,0.0,0.17439]
[1780115922721,70.9,73190.13,0.0,0.99872,0.0,0.17294]
[1780115923728,70.9,73193.26,0.0,0.99872,0.0,0.17239]
[1780115924735,70.9,73196.13,0.0,0.99873,0.0,0.17188]
[1780115925742,70.9,73193.77,0.0,0.99872,0.0,0.1723]
[1780115926749,70.9,73191.72,0.0,0.99872,0.0,0.17266]
[1780115927755,70.9,73190.03,0.0,0.99872,0.0,0.17296]
[1780115928763,70.9,73195.9,0.0,0.99873,0.0,0.17192]
[1780115929770,70.9,73197.03,0.0,0.99873,0.0,0.17172]
[1780115931784,70.9,73192.49,0.0,0.99872,0.0,0.17252]
[1780115932791,70.9,73190.69,0.0,0.99872,0.0,0.17284]
[1780115935814,70.9,73192.97,0.0,0.99872,0.0,0.17244]
[1780115937828,70.9,73193.88,0.0,0.99872,0.0,0.17228]
[1780115942864,70.9,73195.1,0.0,0.99872,0.0,0.17206]
[1780115944878,70.9,73196.3,0.0,0.99873,0.0,0.17185]
[1780115948906,70.9,73197.11,0.0,0.99873,0.0,0.17171]
[1780115953941,70.9,73196.83,0.0,0.99873,0.0,0.17176]
[1780115955957,70.9,73205.5,0.0,0.99874,0.0,0.17023]
[1780115956964,70.9,73209.21,0.0,0.99875,0.0,0.16958]
[1780115959985,70.9,73207.29,0.0,0.99874,0.0,0.16992]
[1780115960992,70.9,73203.92,0.0,0.99874,0.0,0.17051]
[1780115965021,70.9,73205.2,0.0,0.99874,0.0,0.17029]
[1780115968044,70.9,73204.18,0.0,0.99874,0.0,0.17046]
[1780115969050,70.9,73202.83,0.0,0.99874,0.0,0.1707]
[1780115971064,70.9,73198.87,0.0,0.99873,0.0,0.17088]
[1780115972071,70.9,73197.46,0.0,0.99873,0.0,0.17112]
[1780115973078,70.9,73200.7,0.0,0.99874,0.0,0.17055]
[1780115974085,70.9,73199.89,0.0,0.99874,0.0,0.1707]
[1780115976099,70.9,73198.71,0.0,0.99873,0.0,0.1709]
[1780115979120,70.9,73197.83,0.0,0.99873,0.0,0.17106]
[1780115984155,70.9,73197.42,0.0,0.99873,0.0,0.17113]
[1780115987176,70.9,73196.57,0.0,0.99873,0.0,0.17128]
[1780115989190,70.9,73195.09,0.0,0.99873,0.0,0.17154]
[1780115990197,70.9,73192.04,0.0,0.99872,0.0,0.17208]
[1780115994225,70.9,73190.78,0.0,0.99872,0.0,0.1723]
[1780115995232,70.9,73189.79,0.0,0.99872,0.0,0.17248]
[1780115997246,70.9,73187.55,0.0,0.99872,0.0,0.17287]
[1780115998253,70.9,73184.06,0.0,0.99871,0.0,0.17349]
[1780115999260,70.9,73183.15,0.0,0.99871,0.0,0.17366]
[1780116003288,70.9,73182.04,0.0,0.99871,0.0,0.17385]
[1780116005303,70.9,73183.91,0.0,0.99871,0.0,0.17352]
[1780116006310,70.9,73187.0,0.0,0.99872,0.0,0.17297]
[1780116007318,70.9,73189.41,0.0,0.99872,0.0,0.17254]
[1780116008324,70.9,73187.39,0.0,0.99872,0.0,0.1729]
[1780116009330,70.9,73185.72,0.0,0.99871,0.0,0.1732]
[1780116014372,70.9,73185.94,0.0,0.99872,0.0,0.17316]
[1780116018394,70.9,73184.05,0.0,0.99871,0.0,0.1735]
[1780116019401,70.9,73179.18,0.0,0.99871,0.0,0.17437]
[1780116020408,70.9,73176.88,0.0,0.9987,0.0,0.17478]
[1780116029471,70.9,73176.0,0.0,0.9987,0.0,0.17494]
[1780116030478,70.9,73175.0,0.0,0.9987,0.0,0.17512]
[1780116031485,70.9,73173.48,0.0,0.9987,0.0,0.17486]
[1780116036520,70.9,73172.3,0.0,0.9987,0.0,0.17507]
[1780116044576,70.9,73172.74,0.0,0.9987,0.0,0.17499]
[1780116049611,70.9,73173.51,0.0,0.9987,0.0,0.17485]
[1780116052632,70.9,73175.53,0.0,0.9987,0.0,0.17449]
[1780116057667,70.9,73175.46,0.0,0.9987,0.0,0.1745]
[1780116058674,70.9,73172.88,0.0,0.9987,0.0,0.17496]
[1780116061695,70.9,73171.4,0.0,0.9987,0.0,0.17523]
[1780116064719,70.9,73172.8,0.0,0.9987,0.0,0.17498]
[1780116065724,70.9,73183.42,0.0,0.99872,0.0,0.17308]
[1780116066731,70.9,73185.72,0.0,0.99872,0.0,0.17267]
[1780116068745,70.9,73184.87,0.0,0.99872,0.0,0.17282]
[1780116071766,70.9,73185.77,0.0,0.99872,0.0,0.17266]
[1780116075794,70.9,73187.22,0.0,0.99872,0.0,0.17241]
[1780116076801,70.9,73190.72,0.0,0.99873,0.0,0.17179]
[1780116078815,70.9,73192.28,0.0,0.99873,0.0,0.17151]
[1780116083850,70.9,73191.97,0.0,0.99873,0.0,0.17157]
[1780116085864,70.9,73192.88,0.0,0.99873,0.0,0.17141]
[1780116089892,70.9,73196.66,0.0,0.99873,0.0,0.17074]
[1780116092913,70.9,73194.55,0.0,0.99874,0.0,0.17059]
[1780116093920,70.9,73192.53,0.0,0.99873,0.0,0.17095]
[1780116096941,70.9,73191.55,0.0,0.99873,0.0,0.17112]
[1780116099962,70.9,73190.05,0.0,0.99873,0.0,0.17138]
[1780116100969,70.9,73186.5,0.0,0.99872,0.0,0.17201]
[1780116102983,70.9,73180.98,0.0,0.99872,0.0,0.17299]
[1780116103990,70.9,73179.0,0.0,0.99871,0.0,0.17334]
[1780116106005,70.9,73182.41,0.0,0.99872,0.0,0.17274]
[1780116107012,70.9,73187.59,0.0,0.99873,0.0,0.17182]
[1780116108023,70.9,73188.9,0.0,0.99873,0.0,0.17159]
[1780116109030,70.9,73191.38,0.0,0.99873,0.0,0.17115]
[1780116111044,70.9,73192.29,0.0,0.99873,0.0,0.17099]
[1780116112050,70.9,73194.44,0.0,0.99874,0.0,0.17061]
[1780116114065,70.9,73193.15,0.0,0.99873,0.0,0.17084]
[1780116116079,70.9,73194.66,0.0,0.99874,0.0,0.17057]
[1780116121114,70.9,73195.09,0.0,0.99874,0.0,0.1705]
[1780116122121,70.9,73189.88,0.0,0.99873,0.0,0.17141]
[1780116123128,70.9,73188.09,0.0,0.99873,0.0,0.17173]
[1780116124135,70.9,73189.35,0.0,0.99873,0.0,0.17151]
[1780116125142,70.9,73192.66,0.0,0.99873,0.0,0.17092]
[1780116126149,70.9,73195.97,0.0,0.99874,0.0,0.17034]
[1780116128163,70.9,73192.06,0.0,0.99873,0.0,0.17103]
[1780116129170,70.9,73190.06,0.0,0.99873,0.0,0.17138]
[1780116131184,70.9,73188.15,0.0,0.99873,0.0,0.17172]
[1780116132191,70.9,73186.02,0.0,0.99872,0.0,0.1721]
[1780116137227,70.9,73185.93,0.0,0.99872,0.0,0.17211]
[1780116139240,70.9,73182.91,0.0,0.99872,0.0,0.17265]
[1780116144275,70.9,73182.7,0.0,0.99872,0.0,0.17268]
[1780116147300,70.9,73183.55,0.0,0.99872,0.0,0.17253]
[1780116149314,70.9,73182.64,0.0,0.99872,0.0,0.17269]
[1780116150321,70.9,73178.34,0.0,0.99871,0.0,0.17346]
[1780116151329,70.9,73177.4,0.0,0.99871,0.0,0.1731]
[1780116156364,70.9,73176.78,0.0,0.99871,0.0,0.17321]
[1780116159385,70.9,73175.14,0.0,0.99871,0.0,0.1735]
[1780116164420,70.9,73173.84,0.0,0.99871,0.0,0.17373]
[1780116170461,70.9,73173.35,0.0,0.99871,0.0,0.17382]
[1780116175497,70.9,73173.31,0.0,0.99871,0.0,0.17383]
[1780116181540,70.9,73174.78,0.0,0.99871,0.0,0.17357]
[1780116187581,70.9,73174.94,0.0,0.99871,0.0,0.17354]
[1780116192616,70.9,73174.99,0.0,0.99871,0.0,0.17353]
[1780116197651,70.9,73175.33,0.0,0.99871,0.0,0.17347]
[1780116201678,70.9,73174.37,0.0,0.99871,0.0,0.17364]
[1780116206713,70.9,73174.5,0.0,0.99871,0.0,0.17362]
[1780116211748,70.9,73173.98,0.0,0.99871,0.0,0.17318]
[1780116216784,70.9,73170.84,0.0,0.99871,0.0,0.17374]
[1780116217791,70.9,73169.75,0.0,0.99871,0.0,0.17393]
[1780116218798,70.9,73167.81,0.0,0.9987,0.0,0.17428]
[1780116223833,70.9,73168.35,0.0,0.9987,0.0,0.17418]
[1780116224840,70.9,73169.3,0.0,0.99871,0.0,0.17401]
[1780116231889,70.9,73169.35,0.0,0.99871,0.0,0.17401]
[1780116233902,70.9,73170.32,0.0,0.99871,0.0,0.17383]
[1780116236924,70.9,73171.78,0.0,0.99871,0.0,0.17357]
[1780116237219,70.9,73171.78,0.0,0.99871,0.0,0.17357]
[1780116237271,70.9,73171.78,0.0,0.99871,0.0,0.17357]
[1780116240952,70.9,73173.33,0.0,0.99871,0.0,0.1733]
[1780116242967,70.9,73174.41,0.0,0.99871,0.0,0.1731]
[1780116245988,70.9,73179.68,0.0,0.99872,0.0,0.17217]
[1780116246995,70.9,73184.39,0.0,0.99873,0.0,0.17134]
[1780116252030,70.9,73184.53,0.0,0.99873,0.0,0.17131]
[1780116257065,70.9,73184.62,0.0,0.99873,0.0,0.1713]
[1780116259230,70.9,73184.97,0.0,0.99873,0.0,0.17123]
[1780116259752,70.9,73184.97,0.0,0.99873,0.0,0.17123]
[1780116259854,70.9,73191.06,0.0,0.99874,0.0,0.17016]
[1780116260409,70.9,73193.01,0.0,0.99874,0.0,0.16982]
[1780116263776,70.9,73194.21,0.0,0.99874,0.0,0.16961]
[1780116265121,70.9,73195.1,0.0,0.99874,0.0,0.16946]
[1780116270156,70.9,73194.67,0.0,0.99874,0.0,0.16953]
[1780116272170,70.9,73199.81,0.0,0.99875,0.0,0.16812]
[1780116273177,70.9,73203.42,0.0,0.99876,0.0,0.1675]
[1780116275192,70.9,73210.48,0.0,0.99877,0.0,0.16628]
[1780116276198,70.9,73216.16,0.0,0.99878,0.0,0.16531]
[1780116278212,70.9,73217.91,0.0,0.99878,0.0,0.16501]
[1780116279219,70.9,73219.87,0.0,0.99878,0.0,0.16467]
[1780116280226,70.9,73220.62,0.0,0.99878,0.0,0.16455]
[1780116281233,70.9,73218.6,0.0,0.99878,0.0,0.16489]
[1780116286268,70.9,73219.34,0.0,0.99878,0.0,0.16477]
[1780116288282,70.9,73220.55,0.0,0.99878,0.0,0.16456]
[1780116293317,70.9,73221.9,0.0,0.99879,0.0,0.16433]
[1780116297345,70.9,73224.31,0.0,0.99879,0.0,0.16392]
[1780116298872,70.9,73224.31,0.0,0.99879,0.0,0.16392]
[1780116298967,70.9,73224.31,0.0,0.99879,0.0,0.16392]
[1780116298980,70.9,73224.31,0.0,0.99879,0.0,0.16392]
[1780116298971,70.9,73226.33,0.0,0.99879,0.0,0.16358]
[1780116301374,70.9,73227.43,0.0,0.99879,0.0,0.16339]
[1780116303388,70.9,73228.76,0.0,0.99879,0.0,0.16317]
[1780116308423,70.9,73228.61,0.0,0.99879,0.0,0.16319]
[1780116309761,70.9,73224.63,0.0,0.99879,0.0,0.16387]
[1780116310437,70.9,73223.24,0.0,0.99879,0.0,0.1641]
[1780116312451,70.9,73220.9,0.0,0.99878,0.0,0.1645]
[1780116313458,70.9,73219.37,0.0,0.99878,0.0,0.16476]
[1780116314465,70.9,73216.03,0.0,0.99878,0.0,0.16533]
[1780116320507,70.9,73215.32,0.0,0.99878,0.0,0.16545]
[1780116325542,70.9,73215.58,0.0,0.99878,0.0,0.16541]
[1780116326549,70.9,73208.65,0.0,0.99877,0.0,0.16659]
[1780116327937,70.9,73204.91,0.0,0.99876,0.0,0.16724]
[1780116328817,70.9,73209.12,0.0,0.99877,0.0,0.16651]
[1780116329570,70.9,73210.94,0.0,0.99877,0.0,0.1662]
[1780116332591,70.9,73213.83,0.0,0.99878,0.0,0.1652]
[1780116333598,70.9,73216.73,0.0,0.99878,0.0,0.1647]
[1780116334605,70.9,73217.91,0.0,0.99878,0.0,0.1645]
[1780116337626,70.9,73218.73,0.0,0.99878,0.0,0.16436]
[1780116342661,70.9,73219.03,0.0,0.99879,0.0,0.16431]
[1780116345682,70.9,73217.47,0.0,0.99878,0.0,0.16458]
[1780116346689,70.9,73216.56,0.0,0.99878,0.0,0.16473]
[1780116347696,70.9,73215.07,0.0,0.99878,0.0,0.16498]
[1780116348703,70.9,73214.3,0.0,0.99878,0.0,0.16512]
[1780116353738,70.9,73214.83,0.0,0.99878,0.0,0.16503]
[1780116359780,70.9,73214.54,0.0,0.99878,0.0,0.16508]
[1780116362800,70.9,73212.06,0.0,0.99878,0.0,0.1655]
[1780116365822,70.9,73212.93,0.0,0.99878,0.0,0.16535]
[1780116370857,70.9,73212.67,0.0,0.99878,0.0,0.16539]
[1780116372872,70.9,73210.98,0.0,0.99877,0.0,0.16568]
[1780116377908,70.9,73210.83,0.0,0.99877,0.0,0.16571]
[1780116382943,70.9,73211.35,0.0,0.99877,0.0,0.16562]
[1780116387978,70.9,73212.0,0.0,0.99878,0.0,0.16551]
[1780116390998,70.9,73211.31,0.0,0.99878,0.0,0.16512]
[1780116396035,70.9,73211.41,0.0,0.99878,0.0,0.1651]
[1780116402076,70.9,73213.35,0.0,0.99878,0.0,0.16477]
[1780116403084,70.9,73214.25,0.0,0.99878,0.0,0.16462]
[1780116405098,70.9,73217.78,0.0,0.99879,0.0,0.16402]
[1780116406108,70.9,73221.08,0.0,0.99879,0.0,0.16346]
[1780116407113,70.9,73227.62,0.0,0.9988,0.0,0.16236]
[1780116408120,70.9,73229.4,0.0,0.9988,0.0,0.16206]
[1780116410134,70.9,73228.59,0.0,0.9988,0.0,0.16219]
[1780116412148,70.9,73230.07,0.0,0.9988,0.0,0.16194]
[1780116417183,70.9,73231.14,0.0,0.99881,0.0,0.16176]
[1780116420204,70.9,73233.1,0.0,0.99881,0.0,0.16144]
[1780116421211,70.9,73234.28,0.0,0.99881,0.0,0.16124]
[1780116423225,70.9,73235.1,0.0,0.99881,0.0,0.1611]
[1780116424232,70.9,73236.47,0.0,0.99881,0.0,0.16087]
[1780116425238,70.9,73237.3,0.0,0.99881,0.0,0.16074]
[1780116426246,70.9,73240.84,0.0,0.99882,0.0,0.16015]
[1780116427253,70.9,73246.94,0.0,0.99883,0.0,0.15914]
[1780116429267,70.9,73246.18,0.0,0.99883,0.0,0.15926]
[1780116435308,70.9,73246.67,0.0,0.99883,0.0,0.15918]
[1780116436316,70.9,73247.78,0.0,0.99883,0.0,0.159]
[1780116437323,70.9,73249.27,0.0,0.99883,0.0,0.15875]
[1780116438332,70.9,73245.2,0.0,0.99882,0.0,0.15942]
[1780116439338,70.9,73242.91,0.0,0.99882,0.0,0.1598]
[1780116441352,70.9,73241.21,0.0,0.99882,0.0,0.16008]
[1780116442359,70.9,73238.15,0.0,0.99882,0.0,0.16059]
[1780116444373,70.9,73240.28,0.0,0.99882,0.0,0.16024]
[1780116448402,70.9,73242.09,0.0,0.99882,0.0,0.15994]
[1780116449409,70.9,73243.87,0.0,0.99882,0.0,0.15964]
[1780116450415,70.9,73244.7,0.0,0.99882,0.0,0.15951]
[1780116455451,70.9,73244.89,0.0,0.99883,0.0,0.15898]
[1780116459479,70.9,73245.79,0.0,0.99883,0.0,0.15883]
[1780116464514,70.9,73244.52,0.0,0.99883,0.0,0.15904]
[1780116465521,70.9,73242.27,0.0,0.99882,0.0,0.15941]
[1780116467535,70.9,73240.47,0.0,0.99882,0.0,0.15971]
[1780116468542,70.9,73242.4,0.0,0.99882,0.0,0.15939]
[1780116473577,70.9,73241.7,0.0,0.99882,0.0,0.15951]
[1780116475590,70.9,73240.91,0.0,0.99882,0.0,0.15964]
[1780116480626,70.9,73241.64,0.0,0.99882,0.0,0.15952]
[1780116485661,70.9,73241.97,0.0,0.99882,0.0,0.15946]
[1780116486668,70.9,73243.48,0.0,0.99883,0.0,0.15921]
[1780116488682,70.9,73244.3,0.0,0.99883,0.0,0.15908]
[1780116489689,70.9,73245.56,0.0,0.99883,0.0,0.15887]
[1780116492710,70.9,73246.39,0.0,0.99883,0.0,0.15873]
[1780116494724,70.9,73247.11,0.0,0.99883,0.0,0.15861]
[1780116495731,70.9,73247.86,0.0,0.99883,0.0,0.15849]
[1780116497745,70.9,73249.07,0.0,0.99883,0.0,0.15829]
[1780116498752,70.9,73250.39,0.0,0.99884,0.0,0.15808]
[1780116503787,70.9,73250.86,0.0,0.99884,0.0,0.158]
[1780116504794,70.9,73254.7,0.0,0.99884,0.0,0.15737]
[1780116505493,70.9,73254.7,0.0,0.99884,0.0,0.15737]
[1780116505801,70.9,73259.87,0.0,0.99885,0.0,0.15653]
[1780116507815,70.9,73259.1,0.0,0.99885,0.0,0.15665]
[1780116508999,70.9,73259.1,0.0,0.99885,0.0,0.15665]
[1780116511843,70.9,73258.71,0.0,0.99885,0.0,0.15623]
[1780116513857,70.9,73260.35,0.0,0.99885,0.0,0.15596]
[1780116514943,70.9,73260.35,0.0,0.99885,0.0,0.15596]
[1780116515871,70.9,73261.4,0.0,0.99885,0.0,0.15579]
[1780116520907,70.9,73261.88,0.0,0.99885,0.0,0.15571]
[1780116521955,70.9,73261.88,0.0,0.99885,0.0,0.15571]
[1780116522052,70.9,73276.68,0.0,0.99887,0.0,0.15333]
[1780116522923,70.9,73276.15,0.0,0.99887,0.0,0.15342]
[1780116523928,70.9,73275.09,0.0,0.99887,0.0,0.15359]
[1780116525080,70.9,73275.09,0.0,0.99887,0.0,0.15359]
[1780116525118,70.9,73275.09,0.0,0.99887,0.0,0.15359]
[1780116526949,70.9,73276.82,0.0,0.99887,0.0,0.15331]
[1780116528963,70.9,73277.57,0.0,0.99887,0.0,0.15319]
[1780116529970,70.9,73273.27,0.0,0.99887,0.0,0.15388]
[1780116531984,70.9,73272.33,0.0,0.99887,0.0,0.15403]
[1780116532991,70.9,73271.63,0.0,0.99887,0.0,0.15414]
[1780116535083,70.9,73277.05,0.0,0.99887,0.0,0.15327]
[1780116536015,70.9,73278.82,0.0,0.99888,0.0,0.15299]
[1780116538029,70.9,73277.47,0.0,0.99887,0.0,0.15321]
[1780116539036,70.9,73276.26,0.0,0.99887,0.0,0.1534]
[1780116541050,70.9,73277.53,0.0,0.99887,0.0,0.1532]
[1780116543064,70.9,73276.8,0.0,0.99887,0.0,0.15331]
[1780116545078,70.9,73277.69,0.0,0.99887,0.0,0.15317]
[1780116547093,70.9,73279.18,0.0,0.99888,0.0,0.15293]
[1780116551121,70.9,73280.11,0.0,0.99888,0.0,0.15279]
[1780116552128,70.9,73282.31,0.0,0.99888,0.0,0.15244]
[1780116553135,70.9,73284.2,0.0,0.99888,0.0,0.15214]
[1780116556156,70.9,73285.38,0.0,0.99888,0.0,0.15195]
[1780116560184,70.9,73286.15,0.0,0.99889,0.0,0.15183]
[1780116563205,70.9,73281.79,0.0,0.99888,0.0,0.15252]
[1780116564212,70.9,73276.47,0.0,0.99887,0.0,0.15337]
[1780116568240,70.9,73277.14,0.0,0.99887,0.0,0.15326]
[1780116576296,70.9,73277.75,0.0,0.99888,0.0,0.15268]
[1780116580324,70.9,73278.88,0.0,0.99888,0.0,0.1525]
[1780116585359,70.9,73279.11,0.0,0.99888,0.0,0.15247]
[1780116589387,70.9,73278.07,0.0,0.99888,0.0,0.15263]
[1780116590395,70.9,73276.83,0.0,0.99888,0.0,0.15283]
[1780116591402,70.9,73275.49,0.0,0.99888,0.0,0.15304]
[1780116596437,70.9,73275.94,0.0,0.99888,0.0,0.15297]
[1780116599458,70.9,73276.84,0.0,0.99888,0.0,0.15283]
[1780116603486,70.9,73278.66,0.0,0.99888,0.0,0.15254]
[1780116608521,70.9,73279.43,0.0,0.99888,0.0,0.15242]
[1780116611542,70.9,73280.66,0.0,0.99888,0.0,0.15222]
[1780116616577,70.9,73279.93,0.0,0.99888,0.0,0.15234]
[1780116621613,70.9,73279.16,0.0,0.99888,0.0,0.15246]
[1780116626648,70.9,73279.8,0.0,0.99888,0.0,0.15236]
[1780116631684,70.9,73280.78,0.0,0.99889,0.0,0.15172]
[1780116636720,70.9,73280.75,0.0,0.99889,0.0,0.15173]
[1780116638734,70.9,73281.41,0.0,0.99889,0.0,0.15162]
[1780116641755,70.9,73282.06,0.0,0.99889,0.0,0.15152]
[1780116645783,70.9,73283.48,0.0,0.99889,0.0,0.1513]
[1780116646791,70.9,73287.31,0.0,0.99889,0.0,0.15069]
[1780116647798,70.9,73291.1,0.0,0.9989,0.0,0.1501]
[1780116648805,70.9,73292.37,0.0,0.9989,0.0,0.1499]
[1780116651826,70.9,73293.64,0.0,0.9989,0.0,0.1497]
[1780116654847,70.9,73289.66,0.0,0.9989,0.0,0.15032]
[1780116655854,70.9,73288.26,0.0,0.9989,0.0,0.15054]
[1780116656860,70.9,73287.31,0.0,0.99889,0.0,0.15069]
[1780116661897,70.9,73288.18,0.0,0.99889,0.0,0.15056]
[1780116667939,70.9,73288.49,0.0,0.9989,0.0,0.15051]
[1780116672974,70.9,73288.34,0.0,0.9989,0.0,0.15053]
[1780116675995,70.9,73288.99,0.0,0.9989,0.0,0.15043]
[1780116682046,70.9,73288.93,0.0,0.9989,0.0,0.15044]
[1780116683053,70.9,73287.91,0.0,0.99889,0.0,0.1506]
[1780116686074,70.9,73285.53,0.0,0.99889,0.0,0.15097]
[1780116688088,70.9,73284.58,0.0,0.99889,0.0,0.15112]
[1780116695137,70.9,73284.45,0.0,0.99889,0.0,0.15067]
[1780116706214,70.9,73284.37,0.0,0.99889,0.0,0.15068]
[1780116710242,70.9,73286.84,0.0,0.9989,0.0,0.15029]
[1780116711249,70.9,73287.78,0.0,0.9989,0.0,0.15015]
[1780116716284,70.9,73287.86,0.0,0.9989,0.0,0.15013]
[1780116719305,70.9,73287.14,0.0,0.9989,0.0,0.15025]
[1780116722326,70.9,73285.73,0.0,0.9989,0.0,0.15047]
[1780116723333,70.9,73284.63,0.0,0.99889,0.0,0.15064]
[1780116728368,70.9,73284.21,0.0,0.99889,0.0,0.15071]
[1780116733403,70.9,73283.79,0.0,0.99889,0.0,0.15077]
[1780116738438,70.9,73284.2,0.0,0.99889,0.0,0.15071]
[1780116743473,70.9,73284.54,0.0,0.99889,0.0,0.15066]
[1780116746493,70.9,73285.24,0.0,0.99889,0.0,0.15054]
[1780116749516,70.9,73289.83,0.0,0.9989,0.0,0.14982]
[1780116751529,70.9,73288.91,0.0,0.9989,0.0,0.1495]
[1780116753544,70.9,73287.41,0.0,0.9989,0.0,0.14973]
[1780116755558,70.9,73281.32,0.0,0.99889,0.0,0.15069]
[1780116756565,70.9,73277.44,0.0,0.99889,0.0,0.1513]
[1780116758579,70.9,73276.59,0.0,0.99889,0.0,0.15143]
[1780116766635,70.9,73276.43,0.0,0.99889,0.0,0.15146]
[1780116771670,70.9,73276.55,0.0,0.99889,0.0,0.15144]
[1780116777712,70.9,73276.77,0.0,0.99889,0.0,0.15141]
[1780116779726,70.9,73274.67,0.0,0.99888,0.0,0.15174]
[1780116781740,70.9,73270.95,0.0,0.99888,0.0,0.15233]
[1780116782747,70.9,73269.65,0.0,0.99888,0.0,0.15254]
[1780116783754,70.9,73268.87,0.0,0.99888,0.0,0.15266]
[1780116784761,70.9,73270.9,0.0,0.99888,0.0,0.15234]
[1780116786775,70.9,73272.22,0.0,0.99888,0.0,0.15213]
[1780116791810,70.9,73271.85,0.0,0.99888,0.0,0.15219]
[1780116798182,70.9,73271.88,0.0,0.99888,0.0,0.15218]
[1780116802887,70.9,73270.8,0.0,0.99888,0.0,0.15235]
[1780116806915,70.9,73271.5,0.0,0.99888,0.0,0.15224]
[1780116808929,70.9,73272.39,0.0,0.99888,0.0,0.1521]
[1780116809936,70.9,73277.08,0.0,0.99889,0.0,0.15136]
[1780116810943,70.9,73280.57,0.0,0.99889,0.0,0.15081]
[1780116811950,70.9,73281.84,0.0,0.9989,0.0,0.15013]
[1780116812957,70.9,73280.25,0.0,0.9989,0.0,0.15038]
[1780116813964,70.9,73278.02,0.0,0.99889,0.0,0.15073]
[1780116815978,70.9,73279.41,0.0,0.99889,0.0,0.15051]
[1780116816985,70.9,73281.73,0.0,0.9989,0.0,0.15015]
[1780116819000,70.9,73284.12,0.0,0.9989,0.0,0.14977]
[1780116820024,70.9,73284.82,0.0,0.9989,0.0,0.14967]
[1780116824047,70.9,73286.07,0.0,0.9989,0.0,0.14947]
[1780116829082,70.9,73285.9,0.0,0.9989,0.0,0.1495]
[1780116834117,70.9,73286.39,0.0,0.9989,0.0,0.14942]
[1780116839153,70.9,73286.93,0.0,0.9989,0.0,0.14934]
[1780116842174,70.9,73288.17,0.0,0.99891,0.0,0.14914]
[1780116843181,70.9,73290.72,0.0,0.99891,0.0,0.14874]
[1780116846202,70.9,73289.28,0.0,0.99891,0.0,0.14897]
[1780116849223,70.9,73289.95,0.0,0.99891,0.0,0.14886]
[1780116855265,70.9,73289.6,0.0,0.99891,0.0,0.14892]
[1780116860300,70.9,73289.95,0.0,0.99891,0.0,0.14886]
[1780116862314,70.9,73293.86,0.0,0.99891,0.0,0.14826]
[1780116863321,70.9,73296.19,0.0,0.99892,0.0,0.14789]
[1780116865334,70.9,73297.37,0.0,0.99892,0.0,0.14771]
[1780116870370,70.9,73297.31,0.0,0.99892,0.0,0.14772]
[1780116871377,70.9,73298.86,0.0,0.99892,0.0,0.14702]
[1780116872384,70.9,73300.44,0.0,0.99892,0.0,0.14677]
[1780116874398,70.9,73299.44,0.0,0.99892,0.0,0.14693]
[1780116874847,70.9,73299.44,0.0,0.99892,0.0,0.14693]
[1780116876412,70.9,73298.61,0.0,0.99892,0.0,0.14705]
[1780116877419,70.9,73295.69,0.0,0.99892,0.0,0.1475]
[1780116878426,70.9,73290.18,0.0,0.99891,0.0,0.14836]
[1780116879433,70.9,73291.45,0.0,0.99891,0.0,0.14816]
[1780116880440,70.9,73292.11,0.0,0.99891,0.0,0.14806]
[1780116883461,70.9,73289.52,0.0,0.99891,0.0,0.14846]
[1780116884468,70.9,73287.58,0.0,0.99891,0.0,0.14876]
[1780116885475,70.9,73286.58,0.0,0.99891,0.0,0.14892]
[1780116887489,70.9,73283.05,0.0,0.9989,0.0,0.14947]
[1780116888596,70.9,73283.05,0.0,0.9989,0.0,0.14947]
[1780116890510,70.9,73280.58,0.0,0.9989,0.0,0.14986]
[1780116891517,70.9,73279.68,0.0,0.9989,0.0,0.15]
[1780116892524,70.9,73278.93,0.0,0.9989,0.0,0.15012]
[1780116893531,70.9,73278.19,0.0,0.9989,0.0,0.15023]
[1780116895545,70.9,73271.84,0.0,0.99889,0.0,0.15123]
[1780116896552,70.9,73265.71,0.0,0.99888,0.0,0.1522]
[1780116897558,70.9,73260.11,0.0,0.99887,0.0,0.1531]
[1780116898566,70.9,73256.03,0.0,0.99887,0.0,0.15375]
[1780116899573,70.9,73252.87,0.0,0.99886,0.0,0.15426]
[1780116900580,70.9,73253.99,0.0,0.99886,0.0,0.15408]
[1780116901587,70.9,73263.13,0.0,0.99888,0.0,0.15262]
[1780116902594,70.9,73267.66,0.0,0.99888,0.0,0.1519]
[1780116903601,70.9,73266.76,0.0,0.99888,0.0,0.15204]
[1780116907630,70.9,73267.66,0.0,0.99888,0.0,0.1519]
[1780116908637,70.9,73266.14,0.0,0.99888,0.0,0.15214]
[1780116909644,70.9,73265.12,0.0,0.99888,0.0,0.1523]
[1780116910651,70.9,73263.84,0.0,0.99888,0.0,0.1525]
[1780116912665,70.9,73262.86,0.0,0.99888,0.0,0.15266]
[1780116917700,70.9,73262.98,0.0,0.99888,0.0,0.15264]
[1780116923743,70.9,73263.1,0.0,0.99888,0.0,0.15262]
[1780116930792,70.9,73262.63,0.0,0.99888,0.0,0.1527]
[1780116935827,70.9,73262.23,0.0,0.99888,0.0,0.15228]
[1780116936834,70.9,73258.3,0.0,0.99887,0.0,0.15291]
[1780116938244,70.9,73257.0,0.0,0.99887,0.0,0.15311]
[1780116938848,70.9,73256.1,0.0,0.99887,0.0,0.15326]
[1780116939855,70.9,73255.27,0.0,0.99887,0.0,0.15339]
[1780116940862,70.9,73253.87,0.0,0.99887,0.0,0.15361]
[1780116943883,70.9,73253.05,0.0,0.99887,0.0,0.15375]
[1780116944890,70.9,73251.58,0.0,0.99886,0.0,0.15398]
[1780116945897,70.9,73250.79,0.0,0.99886,0.0,0.15411]
[1780116951939,70.9,73254.75,0.0,0.99887,0.0,0.15347]
[1780116952946,70.9,73258.41,0.0,0.99887,0.0,0.15289]
[1780116955967,70.9,73261.68,0.0,0.99888,0.0,0.15237]
[1780116956974,70.9,73264.34,0.0,0.99888,0.0,0.15194]
[1780116957981,70.9,73266.46,0.0,0.99888,0.0,0.15161]
[1780116959995,70.9,73267.51,0.0,0.99889,0.0,0.15144]
[1780116963016,70.9,73269.59,0.0,0.99889,0.0,0.15111]
[1780116964023,70.9,73270.28,0.0,0.99889,0.0,0.151]
[1780116969058,70.9,73270.39,0.0,0.99889,0.0,0.15099]
[1780116970066,70.9,73271.41,0.0,0.99889,0.0,0.15083]
[1780116974094,70.9,73270.45,0.0,0.99889,0.0,0.15098]
[1780116975101,70.9,73269.75,0.0,0.99889,0.0,0.15109]
[1780116980136,70.9,73269.93,0.0,0.99889,0.0,0.15106]
[1780116983157,70.9,73270.84,0.0,0.99889,0.0,0.15091]
[1780116988192,70.9,73271.44,0.0,0.99889,0.0,0.15082]
[1780116993227,70.9,73271.19,0.0,0.99889,0.0,0.15038]
[1780116998262,70.9,73271.25,0.0,0.99889,0.0,0.15038]
[1780117004304,70.9,73271.25,0.0,0.99889,0.0,0.15038]
[1780117005311,70.9,73268.15,0.0,0.99889,0.0,0.15086]
[1780117015381,70.9,73268.41,0.0,0.99889,0.0,0.15082]
[1780117021425,70.9,73267.91,0.0,0.99889,0.0,0.1509]
[1780117022432,70.9,73268.99,0.0,0.99889,0.0,0.15073]
[1780117023439,70.9,73269.94,0.0,0.99889,0.0,0.15058]
[1780117026460,70.9,73271.75,0.0,0.99889,0.0,0.1503]
[1780117027467,70.9,73273.78,0.0,0.9989,0.0,0.14998]
[1780117028474,70.9,73274.98,0.0,0.9989,0.0,0.14979]
[1780117029481,70.9,73276.62,0.0,0.9989,0.0,0.14953]
[1780117030488,70.9,73277.61,0.0,0.9989,0.0,0.14938]
[1780117034516,70.9,73278.35,0.0,0.9989,0.0,0.14926]
[1780117035523,70.9,73279.7,0.0,0.9989,0.0,0.14905]
[1780117037536,70.9,73277.16,0.0,0.9989,0.0,0.14945]
[1780117038544,70.9,73275.77,0.0,0.9989,0.0,0.14967]
[1780117043579,70.9,73275.98,0.0,0.9989,0.0,0.14963]
[1780117048614,70.9,73277.26,0.0,0.9989,0.0,0.14943]
[1780117053649,70.9,73279.42,0.0,0.99891,0.0,0.14862]
[1780117058684,70.9,73280.07,0.0,0.99891,0.0,0.14852]
[1780117059691,70.9,73280.9,0.0,0.99891,0.0,0.14839]
[1780117064726,70.9,73281.08,0.0,0.99891,0.0,0.14837]
[1780117069761,70.9,73279.61,0.0,0.99891,0.0,0.14859]
[1780117070767,70.9,73278.01,0.0,0.99891,0.0,0.14884]
[1780117076810,70.9,73278.66,0.0,0.99891,0.0,0.14874]
[1780117079831,70.9,73279.33,0.0,0.99891,0.0,0.14864]
[1780117084866,70.9,73279.36,0.0,0.99891,0.0,0.14863]
[1780117089901,70.9,73281.43,0.0,0.99891,0.0,0.14831]
[1780117094936,70.9,73281.21,0.0,0.99891,0.0,0.14835]
[1780117098964,70.9,73282.2,0.0,0.99891,0.0,0.14819]
[1780117104001,70.9,73282.46,0.0,0.99891,0.0,0.14815]
[1780117109040,70.9,73282.91,0.0,0.99891,0.0,0.14808]
[1780117117096,70.9,73282.87,0.0,0.99892,0.0,0.14762]
[1780117121124,70.9,73286.85,0.0,0.99892,0.0,0.147]
[1780117122131,70.9,73291.67,0.0,0.99893,0.0,0.14626]
[1780117126159,70.9,73292.87,0.0,0.99893,0.0,0.14608]
[1780117127167,70.9,73294.39,0.0,0.99893,0.0,0.14584]
[1780117128174,70.9,73295.89,0.0,0.99893,0.0,0.14561]
[1780117133209,70.9,73294.66,0.0,0.99893,0.0,0.1458]
[1780117134216,70.9,73292.82,0.0,0.99893,0.0,0.14609]
[1780117139251,70.9,73292.74,0.0,0.99893,0.0,0.1461]
[1780117145293,70.9,73292.72,0.0,0.99893,0.0,0.1461]
[1780117149321,70.9,73293.5,0.0,0.99893,0.0,0.14598]
[1780117150328,70.9,73294.52,0.0,0.99893,0.0,0.14582]
[1780117156370,70.9,73297.08,0.0,0.99893,0.0,0.14543]
[1780117157376,70.9,73297.75,0.0,0.99893,0.0,0.14533]
[1780117158384,70.9,73298.51,0.0,0.99893,0.0,0.14521]
[1780117163420,70.9,73299.2,0.0,0.99894,0.0,0.14511]
[1780117166441,70.9,73298.42,0.0,0.99893,0.0,0.14523]
[1780117168834,70.9,73298.48,0.0,0.99893,0.0,0.14522]
[1780117174498,70.9,73299.2,0.0,0.99894,0.0,0.14465]
[1780117177519,70.9,73301.99,0.0,0.99894,0.0,0.14422]
[1780117179533,70.9,73303.44,0.0,0.99894,0.0,0.144]
[1780117184568,70.9,73303.65,0.0,0.99894,0.0,0.14397]
[1780117187589,70.9,73304.48,0.0,0.99895,0.0,0.14385]
[1780117192624,70.9,73304.76,0.0,0.99895,0.0,0.1438]
[1780117194638,70.9,73312.99,0.0,0.99896,0.0,0.14256]
[1780117195645,70.9,73317.34,0.0,0.99896,0.0,0.14191]
[1780117196652,70.9,73314.73,0.0,0.99896,0.0,0.1423]
[1780117197659,70.9,73311.77,0.0,0.99895,0.0,0.14275]
[1780117198666,70.9,73310.17,0.0,0.99895,0.0,0.14299]
[1780117200689,70.9,73309.27,0.0,0.99895,0.0,0.14312]
[1780117201695,70.9,73307.28,0.0,0.99895,0.0,0.14342]
[1780117202702,70.9,73305.48,0.0,0.99895,0.0,0.1437]
[1780117204716,70.9,73304.86,0.0,0.99895,0.0,0.14379]
[1780117209751,70.9,73304.53,0.0,0.99895,0.0,0.14384]
[1780117212773,70.9,73300.23,0.0,0.99894,0.0,0.14449]
[1780117213780,70.9,73298.81,0.0,0.99894,0.0,0.14471]
[1780117215794,70.9,73294.09,0.0,0.99893,0.0,0.14543]
[1780117217808,70.9,73293.37,0.0,0.99893,0.0,0.14554]
[1780117222843,70.9,73293.3,0.0,0.99893,0.0,0.14555]
[1780117224857,70.9,73295.1,0.0,0.99893,0.0,0.14527]
[1780117225914,70.9,73295.1,0.0,0.99893,0.0,0.14527]
[1780117225864,70.9,73295.89,0.0,0.99894,0.0,0.14515]
[1780117232913,70.9,73299.11,0.0,0.99894,0.0,0.1442]
[1780117233920,70.9,73306.12,0.0,0.99895,0.0,0.14314]
[1780117234926,70.9,73308.74,0.0,0.99895,0.0,0.14275]
[1780117236941,70.9,73309.98,0.0,0.99896,0.0,0.14256]
[1780117242886,70.9,73310.32,0.0,0.99896,0.0,0.14251]
[1780117243889,70.9,73308.61,0.0,0.99895,0.0,0.14277]
[1780117249028,70.9,73308.94,0.0,0.99895,0.0,0.14272]
[1780117252049,70.9,73300.68,0.0,0.99894,0.0,0.14396]
[1780117253056,70.9,73299.92,0.0,0.99894,0.0,0.14408]
[1780117254063,70.9,73299.26,0.0,0.99894,0.0,0.14418]
[1780117261112,70.9,73297.69,0.0,0.99894,0.0,0.14442]
[1780117262119,70.9,73293.58,0.0,0.99894,0.0,0.14504]
[1780117267154,70.9,73293.94,0.0,0.99894,0.0,0.14499]
[1780117271182,70.9,73295.59,0.0,0.99894,0.0,0.14474]
[1780117274203,70.9,73296.3,0.0,0.99894,0.0,0.14463]
[1780117276217,70.9,73299.29,0.0,0.99894,0.0,0.14417]
[1780117277224,70.9,73300.09,0.0,0.99894,0.0,0.14405]
[1780117280246,70.9,73305.84,0.0,0.99895,0.0,0.14318]
[1780117281255,70.9,73308.87,0.0,0.99895,0.0,0.14273]
[1780117282260,70.9,73309.8,0.0,0.99896,0.0,0.14259]
[1780117286288,70.9,73311.08,0.0,0.99896,0.0,0.1424]
[1780117289309,70.9,73311.69,0.0,0.99896,0.0,0.1423]
[1780117293336,70.9,73307.33,0.0,0.99896,0.0,0.1425]
[1780117294801,70.9,73305.54,0.0,0.99895,0.0,0.14277]
[1780117296358,70.9,73303.7,0.0,0.99895,0.0,0.14305]
[1780117297365,70.9,73293.96,0.0,0.99894,0.0,0.14452]
[1780117298372,70.9,73287.06,0.0,0.99893,0.0,0.14558]
[1780117300386,70.9,73285.65,0.0,0.99893,0.0,0.14579]
[1780117303465,70.9,73297.97,0.0,0.99894,0.0,0.14391]
[1780117304597,70.9,73297.97,0.0,0.99894,0.0,0.14391]
[1780117304633,70.9,73309.48,0.0,0.99896,0.0,0.14218]
[1780117305937,70.9,73309.48,0.0,0.99896,0.0,0.14218]
[1780117305960,70.9,73313.42,0.0,0.99896,0.0,0.14159]
[1780117307254,70.9,73313.64,0.0,0.99896,0.0,0.14156]
[1780117309793,70.9,73313.65,0.0,0.99896,0.0,0.14156]
[1780117309970,70.9,73313.65,0.0,0.99896,0.0,0.14156]
[1780117310021,70.9,73313.93,0.0,0.99896,0.0,0.14152]
[1780117315944,70.9,73313.58,0.0,0.99896,0.0,0.14157]
[1780117315505,70.9,73309.2,0.0,0.99896,0.0,0.14222]
[1780117316512,70.9,73306.27,0.0,0.99895,0.0,0.14266]
[1780117318937,70.9,73303.32,0.0,0.99895,0.0,0.14311]
[1780117321547,70.9,73299.09,0.0,0.99895,0.0,0.14375]
[1780117322554,70.9,73296.3,0.0,0.99894,0.0,0.14417]
[1780117324568,70.9,73291.38,0.0,0.99894,0.0,0.14492]
[1780117326582,70.9,73287.9,0.0,0.99893,0.0,0.14545]
[1780117329264,70.9,73286.16,0.0,0.99893,0.0,0.14571]
[1780117329325,70.9,73286.16,0.0,0.99893,0.0,0.14571]
[1780117329469,70.9,73286.16,0.0,0.99893,0.0,0.14571]
[1780117329602,70.9,73286.2,0.0,0.99893,0.0,0.14571]
[1780117332625,70.9,73283.96,0.0,0.99893,0.0,0.14605]
[1780117337660,70.9,73283.6,0.0,0.99893,0.0,0.14611]
[1780117340681,70.9,73286.5,0.0,0.99893,0.0,0.14566]
[1780117343219,70.9,73288.3,0.0,0.99893,0.0,0.14539]
[1780117343290,70.9,73288.3,0.0,0.99893,0.0,0.14539]
[1780117343471,70.9,73288.3,0.0,0.99893,0.0,0.14539]
[1780117343702,70.9,73288.35,0.0,0.99893,0.0,0.14538]
[1780117348737,70.9,73288.24,0.0,0.99893,0.0,0.1454]
[1780117353837,70.9,73290.18,0.0,0.99894,0.0,0.14464]
[1780117353939,70.9,73290.18,0.0,0.99894,0.0,0.14464]
[1780117353971,70.9,73290.18,0.0,0.99894,0.0,0.14464]
[1780117354038,70.9,73290.18,0.0,0.99894,0.0,0.14464]
[1780117356793,70.9,73285.63,0.0,0.99893,0.0,0.14533]
[1780117361828,70.9,73283.76,0.0,0.99893,0.0,0.14562]
[1780117363498,70.9,73282.75,0.0,0.99893,0.0,0.14577]
[1780117363606,70.9,73282.75,0.0,0.99893,0.0,0.14577]
[1780117363722,70.9,73282.75,0.0,0.99893,0.0,0.14577]
[1780117363842,70.9,73283.25,0.0,0.99893,0.0,0.1457]
[1780117368876,70.9,73283.39,0.0,0.99893,0.0,0.14567]
[1780117380961,70.9,73283.24,0.0,0.99893,0.0,0.1457]
[1780117386688,70.9,73283.21,0.0,0.99893,0.0,0.1457]
[1780117386737,70.9,73283.21,0.0,0.99893,0.0,0.1457]
[1780117386971,70.9,73283.21,0.0,0.99893,0.0,0.1457]
[1780117387049,70.9,73283.21,0.0,0.99893,0.0,0.1457]
[1780117393046,70.9,73281.88,0.0,0.99893,0.0,0.14591]
[1780117394665,70.9,73280.36,0.0,0.99893,0.0,0.14614]
[1780117394722,70.9,73280.36,0.0,0.99893,0.0,0.14614]
[1780117394771,70.9,73280.36,0.0,0.99893,0.0,0.14614]
[1780117394970,70.9,73280.36,0.0,0.99893,0.0,0.14614]
[1780117395060,70.9,73280.35,0.0,0.99893,0.0,0.14614]
[1780117400095,70.9,73280.49,0.0,0.99893,0.0,0.14612]
[1780117401101,70.9,73276.48,0.0,0.99892,0.0,0.14674]
[1780117402109,70.9,73274.37,0.0,0.99892,0.0,0.14706]
[1780117403116,70.9,73271.98,0.0,0.99892,0.0,0.14743]
[1780117403522,70.9,73271.98,0.0,0.99892,0.0,0.14743]
[1780117403567,70.9,73271.98,0.0,0.99892,0.0,0.14743]
[1780117403724,70.9,73271.98,0.0,0.99892,0.0,0.14743]
[1780117403807,70.9,73271.98,0.0,0.99892,0.0,0.14743]
[1780117405130,70.9,73269.51,0.0,0.99891,0.0,0.14781]
[1780117406137,70.9,73264.48,0.0,0.99891,0.0,0.1486]
[1780117411172,70.9,73262.59,0.0,0.99891,0.0,0.14842]
[1780117416558,70.9,73262.48,0.0,0.99891,0.0,0.14844]
[1780117416601,70.9,73262.48,0.0,0.99891,0.0,0.14844]
[1780117416731,70.9,73262.48,0.0,0.99891,0.0,0.14844]
[1780117416811,70.9,73263.14,0.0,0.99891,0.0,0.14833]
[1780117422249,70.9,73259.08,0.0,0.9989,0.0,0.14897]
[1780117424263,70.9,73256.63,0.0,0.9989,0.0,0.14935]
[1780117425754,70.9,73256.63,0.0,0.9989,0.0,0.14935]
[1780117425858,70.9,73256.63,0.0,0.9989,0.0,0.14935]
[1780117425974,70.9,73256.63,0.0,0.9989,0.0,0.14935]
[1780117426069,70.9,73255.92,0.0,0.9989,0.0,0.14946]
[1780117431312,70.9,73255.89,0.0,0.9989,0.0,0.14947]
[1780117436347,70.9,73255.64,0.0,0.9989,0.0,0.14951]
[1780117441383,70.9,73254.94,0.0,0.9989,0.0,0.14962]
[1780117444403,70.9,73254.62,0.0,0.9989,0.0,0.14967]
[1780117444453,70.9,73254.62,0.0,0.9989,0.0,0.14967]
[1780117444477,70.9,73254.62,0.0,0.9989,0.0,0.14967]
[1780117444502,70.9,73254.08,0.0,0.9989,0.0,0.14975]
[1780117445824,70.9,73254.08,0.0,0.9989,0.0,0.14975]
[1780117445857,70.9,73283.07,0.0,0.99893,0.0,0.14526]
[1780117446428,70.9,73311.46,0.0,0.99897,0.0,0.14098]
[1780117447299,70.9,73311.46,0.0,0.99897,0.0,0.14098]
[1780117447435,70.9,73310.87,0.0,0.99897,0.0,0.14107]
[1780117449023,70.9,73310.87,0.0,0.99897,0.0,0.14107]
[1780117449071,70.9,73314.46,0.0,0.99897,0.0,0.14053]
[1780117453477,70.9,73310.1,0.0,0.99897,0.0,0.14118]
[1780117454343,70.9,73310.1,0.0,0.99897,0.0,0.14118]
[1780117454472,70.9,73310.1,0.0,0.99897,0.0,0.14118]
[1780117454484,70.9,73306.24,0.0,0.99896,0.0,0.14176]
[1780117455491,70.9,73304.28,0.0,0.99896,0.0,0.14205]
[1780117459765,70.9,73304.02,0.0,0.99896,0.0,0.14209]
[1780117460992,70.9,73304.14,0.0,0.99896,0.0,0.14207]
[1780117461018,70.9,73303.54,0.0,0.99896,0.0,0.14216]
[1780117462227,70.9,73303.17,0.0,0.99896,0.0,0.14222]
[1780117462477,70.9,73303.17,0.0,0.99896,0.0,0.14222]
[1780117462540,70.9,73302.63,0.0,0.99896,0.0,0.1423]
[1780117467575,70.9,73301.65,0.0,0.99896,0.0,0.14244]
[1780117471603,70.9,73300.97,0.0,0.99896,0.0,0.14209]
[1780117476638,70.9,73300.27,0.0,0.99896,0.0,0.1422]
[1780117481159,70.9,73300.58,0.0,0.99896,0.0,0.14215]
[1780117481190,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117481220,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117481273,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117481765,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117481827,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117481969,70.9,73300.45,0.0,0.99896,0.0,0.14217]
[1780117482069,70.9,73301.44,0.0,0.99896,0.0,0.14202]
[1780117484970,70.9,73301.67,0.0,0.99896,0.0,0.14199]
[1780117485011,70.9,73301.67,0.0,0.99896,0.0,0.14199]
[1780117485068,70.9,73301.91,0.0,0.99896,0.0,0.14195]
[1780117485701,70.9,73299.84,0.0,0.99896,0.0,0.14226]
[1780117486980,70.9,73299.84,0.0,0.99896,0.0,0.14226]
[1780117487079,70.9,73299.84,0.0,0.99896,0.0,0.14226]
[1780117487180,70.9,73300.84,0.0,0.99896,0.0,0.14211]
[1780117488978,70.9,73301.06,0.0,0.99896,0.0,0.14208]
[1780117489083,70.9,73301.06,0.0,0.99896,0.0,0.14208]
[1780117489183,70.9,73300.43,0.0,0.99896,0.0,0.14217]
[1780117490984,70.9,73300.57,0.0,0.99896,0.0,0.14215]
[1780117491102,70.9,73300.57,0.0,0.99896,0.0,0.14215]
[1780117491203,70.9,73300.72,0.0,0.99896,0.0,0.14213]
[1780117492750,70.9,73302.69,0.0,0.99896,0.0,0.14183]
[1780117494978,70.9,73303.55,0.0,0.99896,0.0,0.1417]
[1780117495074,70.9,73303.55,0.0,0.99896,0.0,0.1417]
[1780117495173,70.9,73304.51,0.0,0.99896,0.0,0.14156]
[1780117496779,70.9,73306.89,0.0,0.99897,0.0,0.14121]
[1780117497786,70.9,73316.3,0.0,0.99898,0.0,0.13981]
[1780117498980,70.9,73316.3,0.0,0.99898,0.0,0.13981]
[1780117499086,70.9,73316.3,0.0,0.99898,0.0,0.13981]
[1780117499186,70.9,73322.57,0.0,0.99898,0.0,0.13889]
[1780117499800,70.9,73325.02,0.0,0.99899,0.0,0.13853]
[1780117500986,70.9,73325.02,0.0,0.99899,0.0,0.13853]
[1780117501199,70.9,73325.02,0.0,0.99899,0.0,0.13853]
[1780117501017,70.9,73324.82,0.0,0.99899,0.0,0.13856]
[1780117503003,70.9,73325.83,0.0,0.99899,0.0,0.13841]
[1780117503116,70.9,73325.83,0.0,0.99899,0.0,0.13841]
[1780117503211,70.9,73325.94,0.0,0.99899,0.0,0.13839]
[1780117504986,70.9,73326.96,0.0,0.99899,0.0,0.13824]
[1780117505096,70.9,73326.96,0.0,0.99899,0.0,0.13824]
[1780117505192,70.9,73326.66,0.0,0.99899,0.0,0.13829]
[1780117507224,70.9,73327.34,0.0,0.99899,0.0,0.13819]
[1780117507252,70.9,73326.76,0.0,0.99899,0.0,0.13827]
[1780117507471,70.9,73326.76,0.0,0.99899,0.0,0.13827]
[1780117508984,70.9,73326.91,0.0,0.99899,0.0,0.13825]
[1780117509092,70.9,73326.91,0.0,0.99899,0.0,0.13825]
[1780117509190,70.9,73327.15,0.0,0.99899,0.0,0.13822]
[1780117512921,70.9,73343.59,0.0,0.99901,0.0,0.13583]
[1780117513910,70.9,73433.5,0.0,0.99911,0.0,0.12344]
[1780117514519,70.9,73433.5,0.0,0.99911,0.0,0.12344]
[1780117514914,70.9,73468.67,0.0,0.99914,0.0,0.11888]
[1780117515843,70.9,73468.67,0.0,0.99914,0.0,0.11888]
[1780117515933,70.9,73499.13,0.0,0.99917,0.0,0.11505]
[1780117516933,70.9,73510.67,0.0,0.99919,0.0,0.11363]
[1780117517901,70.9,73510.67,0.0,0.99919,0.0,0.11363]
[1780117517944,70.9,73517.71,0.0,0.99919,0.0,0.11277]
[1780117518952,70.9,73528.0,0.0,0.9992,0.0,0.11153]
[1780117519546,70.9,73528.0,0.0,0.9992,0.0,0.11153]
[1780117519958,70.9,73521.23,0.0,0.9992,0.0,0.11234]
[1780117520965,70.9,73511.79,0.0,0.99919,0.0,0.11349]
[1780117522508,70.9,73512.33,0.0,0.99919,0.0,0.11343]
[1780117522979,70.9,73514.6,0.0,0.99919,0.0,0.11315]
[1780117523986,70.9,73511.04,0.0,0.99919,0.0,0.11358]
[1780117524993,70.9,73508.97,0.0,0.99918,0.0,0.11384]
[1780117526000,70.9,73506.09,0.0,0.99918,0.0,0.11419]
[1780117526766,70.9,73506.09,0.0,0.99918,0.0,0.11419]
[1780117526986,70.9,73506.09,0.0,0.99918,0.0,0.11419]
[1780117528016,70.9,73511.85,0.0,0.99919,0.0,0.11348]
[1780117529023,70.9,73514.67,0.0,0.99919,0.0,0.11314]
[1780117530030,70.9,73508.18,0.0,0.99918,0.0,0.11393]
[1780117531037,70.9,73501.37,0.0,0.99918,0.0,0.11439]
[1780117532119,70.9,73501.37,0.0,0.99918,0.0,0.11439]
[1780117532163,70.9,73494.07,0.0,0.99917,0.0,0.11529]
[1780117533052,70.9,73463.5,0.0,0.99914,0.0,0.11914]
[1780117534058,70.9,73449.5,0.0,0.99913,0.0,0.12094]
[1780117535065,70.9,73454.31,0.0,0.99913,0.0,0.12032]
[1780117535945,70.9,73454.31,0.0,0.99913,0.0,0.12032]
[1780117536072,70.9,73456.01,0.0,0.99913,0.0,0.1201]
[1780117537079,70.9,73460.96,0.0,0.99914,0.0,0.11947]
[1780117539094,70.9,73458.6,0.0,0.99914,0.0,0.11977]
[1780117540102,70.9,73454.69,0.0,0.99913,0.0,0.12027]
[1780117542116,70.9,73452.7,0.0,0.99913,0.0,0.12053]
[1780117543123,70.9,73459.01,0.0,0.99914,0.0,0.11972]
[1780117544130,70.9,73462.68,0.0,0.99914,0.0,0.11925]
[1780117546144,70.9,73458.8,0.0,0.99914,0.0,0.11974]
[1780117547151,70.9,73456.55,0.0,0.99913,0.0,0.12003]
[1780117552186,70.9,73455.04,0.0,0.99913,0.0,0.12023]
[1780117557221,70.9,73454.57,0.0,0.99913,0.0,0.12029]
[1780117560242,70.9,73456.64,0.0,0.99913,0.0,0.12002]
[1780117561249,70.9,73467.86,0.0,0.99915,0.0,0.11858]
[1780117562256,70.9,73470.08,0.0,0.99915,0.0,0.1183]
[1780117563263,70.9,73466.19,0.0,0.99914,0.0,0.1188]
[1780117566283,70.9,73472.32,0.0,0.99915,0.0,0.11802]
[1780117571320,70.9,73472.21,0.0,0.99915,0.0,0.11803]
[1780117574362,70.9,73467.95,0.0,0.99915,0.0,0.11857]
[1780117575368,70.9,73463.96,0.0,0.99914,0.0,0.11908]
[1780117576375,70.9,73459.0,0.0,0.99914,0.0,0.11972]
[1780117581434,70.9,73455.28,0.0,0.99913,0.0,0.1202]
[1780117586471,70.9,73454.12,0.0,0.99913,0.0,0.12034]
[1780117591506,70.9,73454.06,0.0,0.99913,0.0,0.11995]
[1780117596542,70.9,73454.48,0.0,0.99914,0.0,0.1199]
[1780117601577,70.9,73454.17,0.0,0.99913,0.0,0.11994]
[1780117606612,70.9,73454.42,0.0,0.99914,0.0,0.11991]
[1780117611647,70.9,73454.44,0.0,0.99914,0.0,0.11991]
[1780117616682,70.9,73454.53,0.0,0.99914,0.0,0.11989]
[1780117621717,70.9,73454.87,0.0,0.99914,0.0,0.11985]
[1780117625745,70.9,73464.33,0.0,0.99915,0.0,0.11864]
[1780117626752,70.9,73467.24,0.0,0.99915,0.0,0.11827]
[1780117629773,70.9,73464.88,0.0,0.99915,0.0,0.11857]
[1780117634808,70.9,73464.43,0.0,0.99915,0.0,0.11863]
[1780117637829,70.9,73461.95,0.0,0.99914,0.0,0.11894]
[1780117640850,70.9,73458.67,0.0,0.99914,0.0,0.11936]
[1780117643871,70.9,73456.32,0.0,0.99914,0.0,0.11966]
[1780117648906,70.9,73447.54,0.0,0.99913,0.0,0.1208]
[1780117649913,70.9,73443.53,0.0,0.99912,0.0,0.12132]
[1780117651927,70.9,73441.5,0.0,0.99912,0.0,0.12118]
[1780117654948,70.9,73447.98,0.0,0.99913,0.0,0.12034]
[1780117655955,70.9,73451.6,0.0,0.99914,0.0,0.11987]
[1780117660990,70.9,73451.01,0.0,0.99913,0.0,0.11995]
[1780117666034,70.9,73449.85,0.0,0.99913,0.0,0.1201]
[1780117671069,70.9,73450.29,0.0,0.99913,0.0,0.12004]
[1780117676104,70.9,73449.57,0.0,0.99913,0.0,0.12013]
[1780117681139,70.9,73449.99,0.0,0.99913,0.0,0.12008]
[1780117686174,70.9,73453.35,0.0,0.99914,0.0,0.11965]
[1780117687181,70.9,73456.32,0.0,0.99914,0.0,0.11927]
[1780117690203,70.9,73454.34,0.0,0.99914,0.0,0.11952]
[1780117695238,70.9,73454.73,0.0,0.99914,0.0,0.11947]
[1780117696245,70.9,73446.21,0.0,0.99913,0.0,0.12057]
[1780117697252,70.9,73443.51,0.0,0.99913,0.0,0.12092]
[1780117698259,70.9,73442.48,0.0,0.99913,0.0,0.12105]
[1780117702287,70.9,73435.94,0.0,0.99912,0.0,0.1219]
[1780117707322,70.9,73435.66,0.0,0.99912,0.0,0.12194]
[1780117712357,70.9,73435.26,0.0,0.99912,0.0,0.12159]
[1780117713364,70.9,73433.23,0.0,0.99912,0.0,0.12185]
[1780117716385,70.9,73435.78,0.0,0.99912,0.0,0.12152]
[1780117721420,70.9,73437.24,0.0,0.99912,0.0,0.12133]
[1780117726455,70.9,73443.01,0.0,0.99913,0.0,0.12058]
[1780117728469,70.9,73440.7,0.0,0.99913,0.0,0.12088]
[1780117733504,70.9,73440.48,0.0,0.99913,0.0,0.12091]
[1780117737532,70.9,73436.45,0.0,0.99912,0.0,0.12143]
[1780117741560,70.9,73434.15,0.0,0.99912,0.0,0.12173]
[1780117746597,70.9,73433.92,0.0,0.99912,0.0,0.12176]
[1780117752639,70.9,73433.89,0.0,0.99912,0.0,0.12177]
[1780117755660,70.9,73423.72,0.0,0.99911,0.0,0.1231]
[1780117756667,70.9,73418.72,0.0,0.9991,0.0,0.12376]
[1780117758681,70.9,73416.68,0.0,0.9991,0.0,0.12403]
[1780117763716,70.9,73415.16,0.0,0.9991,0.0,0.12423]
[1780117768751,70.9,73415.79,0.0,0.9991,0.0,0.12415]
[1780117770765,70.9,73418.97,0.0,0.9991,0.0,0.12373]
[1780117775802,70.9,73421.7,0.0,0.99911,0.0,0.12296]
[1780117780837,70.9,73421.57,0.0,0.99911,0.0,0.12298]
[1780117784864,70.9,73423.57,0.0,0.99911,0.0,0.12271]
[1780117789900,70.9,73422.17,0.0,0.99911,0.0,0.1229]
[1780117794935,70.9,73421.14,0.0,0.99911,0.0,0.12303]
[1780117799970,70.9,73420.97,0.0,0.99911,0.0,0.12306]
[1780117805010,70.9,73415.51,0.0,0.9991,0.0,0.12378]
[1780117810040,70.9,73414.15,0.0,0.9991,0.0,0.12396]
[1780117813061,70.9,73410.9,0.0,0.9991,0.0,0.12439]
[1780117815075,70.9,73413.01,0.0,0.9991,0.0,0.12411]
[1780117820110,70.9,73413.2,0.0,0.9991,0.0,0.12408]
[1780117823131,70.9,73418.9,0.0,0.99911,0.0,0.12333]
[1780117828167,70.9,73419.23,0.0,0.99911,0.0,0.12329]
[1780117831188,70.9,73419.19,0.0,0.99911,0.0,0.12288]
[1780117837230,70.9,73419.2,0.0,0.99911,0.0,0.12288]
[1780117841258,70.9,73423.62,0.0,0.99911,0.0,0.1223]
[1780117843272,70.9,73425.84,0.0,0.99912,0.0,0.12201]
[1780117848308,70.9,73426.02,0.0,0.99912,0.0,0.12199]
[1780117853343,70.9,73426.74,0.0,0.99912,0.0,0.12189]
[1780117856364,70.9,73424.34,0.0,0.99912,0.0,0.12221]
[1780117858378,70.9,73421.26,0.0,0.99911,0.0,0.12261]
[1780117863414,70.9,73422.0,0.0,0.99911,0.0,0.12252]
[1780117868449,70.9,73420.03,0.0,0.99911,0.0,0.12277]
[1780117870463,70.9,73416.48,0.0,0.99911,0.0,0.12324]
[1780117875497,70.9,73415.71,0.0,0.99911,0.0,0.12334]
[1780117877512,70.9,73418.14,0.0,0.99911,0.0,0.12302]
[1780117882547,70.9,73417.2,0.0,0.99911,0.0,0.12315]
[1780117884561,70.9,73419.29,0.0,0.99911,0.0,0.12287]
[1780117888589,70.9,73421.62,0.0,0.99911,0.0,0.12257]
[1780117890603,70.9,73425.39,0.0,0.99912,0.0,0.12207]
[1780117895639,70.9,73428.04,0.0,0.99912,0.0,0.12132]
[1780117900674,70.9,73428.44,0.0,0.99912,0.0,0.12127]
[1780117902688,70.9,73423.19,0.0,0.99912,0.0,0.12195]
[1780117907723,70.9,73422.18,0.0,0.99912,0.0,0.12209]
[1780117913579,70.9,73421.99,0.0,0.99912,0.0,0.12211]
[1780117913765,70.9,73419.89,0.0,0.99911,0.0,0.12239]
[1780117918800,70.9,73419.52,0.0,0.99911,0.0,0.12244]
[1780117924847,70.9,73419.16,0.0,0.99911,0.0,0.12248]
[1780117932995,70.9,73419.16,0.0,0.99911,0.0,0.12248]
[1780117933029,70.9,73419.16,0.0,0.99911,0.0,0.12248]
[1780117933217,70.9,73419.16,0.0,0.99911,0.0,0.12248]
[1780117933296,70.9,73419.16,0.0,0.99911,0.0,0.12248]
[1780117934885,70.9,73419.2,0.0,0.99911,0.0,0.12248]
[1780117934940,70.9,73419.2,0.0,0.99911,0.0,0.12248]
[1780117934969,70.9,73419.2,0.0,0.99911,0.0,0.12248]
[1780117940959,70.9,73417.25,0.0,0.99911,0.0,0.12273]
[1780117942973,70.9,73415.16,0.0,0.99911,0.0,0.12301]
[1780117944987,70.9,73412.13,0.0,0.99911,0.0,0.12341]
[1780117945994,70.9,73409.08,0.0,0.9991,0.0,0.12381]
[1780117950391,70.9,73408.21,0.0,0.9991,0.0,0.12393]
[1780117950477,70.9,73408.21,0.0,0.9991,0.0,0.12393]
[1780117950497,70.9,73408.21,0.0,0.9991,0.0,0.12393]
[1780117950598,70.9,73407.43,0.0,0.9991,0.0,0.12403]
[1780117951427,70.9,73407.43,0.0,0.9991,0.0,0.12403]
[1780117951474,70.9,73407.43,0.0,0.9991,0.0,0.12403]
[1780117951718,70.9,73407.43,0.0,0.9991,0.0,0.12403]
[1780117951575,70.9,73407.37,0.0,0.9991,0.0,0.12363]
[1780117957074,70.9,73407.74,0.0,0.9991,0.0,0.12358]
[1780117964244,70.9,73407.57,0.0,0.9991,0.0,0.1236]
[1780117964355,70.9,73407.57,0.0,0.9991,0.0,0.1236]
[1780117964468,70.9,73407.57,0.0,0.9991,0.0,0.1236]
[1780117964478,70.9,73407.57,0.0,0.9991,0.0,0.1236]
[1780117964514,70.9,73407.75,0.0,0.9991,0.0,0.12358]
[1780117965305,70.9,73407.75,0.0,0.9991,0.0,0.12358]
[1780117965403,70.9,73407.75,0.0,0.9991,0.0,0.12358]
[1780117965471,70.9,73407.75,0.0,0.9991,0.0,0.12358]
[1780117966984,70.9,73407.91,0.0,0.9991,0.0,0.12356]
[1780117967105,70.9,73407.91,0.0,0.9991,0.0,0.12356]
[1780117967144,70.9,73407.77,0.0,0.9991,0.0,0.12358]
[1780117970165,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117970995,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117971061,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117971186,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117971221,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117971316,70.9,73405.57,0.0,0.9991,0.0,0.12387]
[1780117971389,70.9,73404.43,0.0,0.9991,0.0,0.12402]
[1780117973186,70.9,73402.27,0.0,0.9991,0.0,0.12431]
[1780117973894,70.9,73402.27,0.0,0.9991,0.0,0.12431]
[1780117973960,70.9,73402.27,0.0,0.9991,0.0,0.12431]
[1780117973974,70.9,73402.27,0.0,0.9991,0.0,0.12431]
[1780117974996,70.9,73401.8,0.0,0.9991,0.0,0.12437]
[1780117975092,70.9,73401.8,0.0,0.9991,0.0,0.12437]
[1780117975200,70.9,73401.2,0.0,0.9991,0.0,0.12445]
[1780117977214,70.9,73399.17,0.0,0.99909,0.0,0.12472]
[1780117978992,70.9,73399.12,0.0,0.99909,0.0,0.12473]
[1780117979057,70.9,73399.12,0.0,0.99909,0.0,0.12473]
[1780117979228,70.9,73398.64,0.0,0.99909,0.0,0.12479]
[1780117981242,70.9,73396.78,0.0,0.99909,0.0,0.12504]
[1780117982986,70.9,73396.21,0.0,0.99909,0.0,0.12512]
[1780117983091,70.9,73396.21,0.0,0.99909,0.0,0.12512]
[1780117983256,70.9,73396.0,0.0,0.99909,0.0,0.12515]
[1780117986989,70.9,73395.57,0.0,0.99909,0.0,0.1252]
[1780117987210,70.9,73395.57,0.0,0.99909,0.0,0.1252]
[1780117987309,70.9,73395.57,0.0,0.99909,0.0,0.1252]
[1780117990236,70.9,73395.31,0.0,0.99909,0.0,0.12524]
[1780117990297,70.9,73395.31,0.0,0.99909,0.0,0.12524]
[1780117990475,70.9,73395.31,0.0,0.99909,0.0,0.12524]
[1780117990986,70.9,73395.4,0.0,0.99909,0.0,0.12523]
[1780117991186,70.9,73395.4,0.0,0.99909,0.0,0.12523]
[1780117991312,70.9,73395.34,0.0,0.99909,0.0,0.12523]
[1780117992988,70.9,73395.27,0.0,0.99909,0.0,0.12524]
[1780117993253,70.9,73395.27,0.0,0.99909,0.0,0.12524]
[1780117993327,70.9,73395.38,0.0,0.99909,0.0,0.12523]
[1780117996991,70.9,73395.79,0.0,0.99909,0.0,0.12517]
[1780117997211,70.9,73395.79,0.0,0.99909,0.0,0.12517]
[1780117997355,70.9,73395.18,0.0,0.99909,0.0,0.12525]
[1780118000989,70.9,73395.18,0.0,0.99909,0.0,0.12525]
[1780118001104,70.9,73395.18,0.0,0.99909,0.0,0.12525]
[1780118001383,70.9,73395.28,0.0,0.99909,0.0,0.12524]
[1780118002995,70.9,73395.09,0.0,0.99909,0.0,0.12527]
[1780118003081,70.9,73395.09,0.0,0.99909,0.0,0.12527]
[1780118003397,70.9,73394.71,0.0,0.99909,0.0,0.12532]
[1780118004613,70.9,73394.71,0.0,0.99909,0.0,0.12532]
[1780118004666,70.9,73394.71,0.0,0.99909,0.0,0.12532]
[1780118004724,70.9,73394.71,0.0,0.99909,0.0,0.12532]
[1780118006418,70.9,73392.19,0.0,0.99909,0.0,0.12566]
[1780118006994,70.9,73392.19,0.0,0.99909,0.0,0.12566]
[1780118007231,70.9,73392.19,0.0,0.99909,0.0,0.12566]
[1780118007425,70.9,73391.93,0.0,0.99909,0.0,0.12569]
[1780118010992,70.9,73391.44,0.0,0.99909,0.0,0.12576]
[1780118011231,70.9,73391.44,0.0,0.99909,0.0,0.12576]
[1780118011453,70.9,73391.56,0.0,0.99909,0.0,0.12533]
[1780118014994,70.9,73391.58,0.0,0.99909,0.0,0.12532]
[1780118015180,70.9,73391.58,0.0,0.99909,0.0,0.12532]
[1780118015372,70.9,73391.58,0.0,0.99909,0.0,0.12532]
[1780118015469,70.9,73391.58,0.0,0.99909,0.0,0.12532]
[1780118015721,70.9,73391.58,0.0,0.99909,0.0,0.12532]
[1780118015481,70.9,73392.16,0.0,0.99909,0.0,0.12525]
[1780118018993,70.9,73391.5,0.0,0.99909,0.0,0.12534]
[1780118019203,70.9,73391.5,0.0,0.99909,0.0,0.12534]
[1780118019300,70.9,73391.5,0.0,0.99909,0.0,0.12534]
[1780118022990,70.9,73391.28,0.0,0.99909,0.0,0.12536]
[1780118023083,70.9,73391.28,0.0,0.99909,0.0,0.12536]
[1780118023157,70.9,73391.28,0.0,0.99909,0.0,0.12536]
[1780118024985,70.9,73390.82,0.0,0.99909,0.0,0.12543]
[1780118025079,70.9,73390.82,0.0,0.99909,0.0,0.12543]
[1780118025551,70.9,73390.85,0.0,0.99909,0.0,0.12542]
[1780118028991,70.9,73390.19,0.0,0.99909,0.0,0.12551]
[1780118029095,70.9,73390.19,0.0,0.99909,0.0,0.12551]
[1780118029580,70.9,73390.18,0.0,0.99909,0.0,0.12551]
[1780118032987,70.9,73389.93,0.0,0.99909,0.0,0.12555]
[1780118033092,70.9,73389.93,0.0,0.99909,0.0,0.12555]
[1780118033607,70.9,73389.96,0.0,0.99909,0.0,0.12554]
[1780118036999,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118037088,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118038532,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118038597,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118038726,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118038682,70.9,73389.46,0.0,0.99909,0.0,0.12561]
[1780118040989,70.9,73389.62,0.0,0.99909,0.0,0.12559]
[1780118041120,70.9,73389.62,0.0,0.99909,0.0,0.12559]
[1780118041663,70.9,73389.83,0.0,0.99909,0.0,0.12556]
[1780118043678,70.9,73392.52,0.0,0.99909,0.0,0.1252]
[1780118045392,70.9,73393.61,0.0,0.99909,0.0,0.12505]
[1780118045473,70.9,73393.61,0.0,0.99909,0.0,0.12505]
[1780118045722,70.9,73393.61,0.0,0.99909,0.0,0.12505]
[1780118045819,70.9,73391.7,0.0,0.99909,0.0,0.12531]
[1780118046699,70.9,73393.54,0.0,0.99909,0.0,0.12506]
[1780118050401,70.9,73393.96,0.0,0.99909,0.0,0.12501]
[1780118050467,70.9,73393.96,0.0,0.99909,0.0,0.12501]
[1780118050475,70.9,73393.96,0.0,0.99909,0.0,0.12501]
[1780118050727,70.9,73394.37,0.0,0.99909,0.0,0.12495]
[1780118052988,70.9,73394.21,0.0,0.99909,0.0,0.12497]
[1780118053084,70.9,73394.21,0.0,0.99909,0.0,0.12497]
[1780118054755,70.9,73394.26,0.0,0.99909,0.0,0.12497]
[1780118056986,70.9,73394.25,0.0,0.99909,0.0,0.12497]
[1780118057085,70.9,73394.25,0.0,0.99909,0.0,0.12497]
[1780118057776,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118059198,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118059221,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118059283,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118059475,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118060987,70.9,73394.25,0.0,0.99909,0.0,0.12497]
[1780118061031,70.9,73394.25,0.0,0.99909,0.0,0.12497]
[1780118061804,70.9,73394.24,0.0,0.99909,0.0,0.12497]
[1780118062985,70.9,73394.26,0.0,0.99909,0.0,0.12497]
[1780118063086,70.9,73394.26,0.0,0.99909,0.0,0.12497]
[1780118066839,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118066991,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118067084,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118068989,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069091,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069222,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069468,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069482,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069576,70.9,73394.27,0.0,0.99909,0.0,0.12496]
[1780118069860,70.9,73397.47,0.0,0.9991,0.0,0.12454]
[1780118070867,70.9,73398.69,0.0,0.9991,0.0,0.12437]
[1780118072163,70.9,73398.69,0.0,0.9991,0.0,0.12437]
[1780118072188,70.9,73398.69,0.0,0.9991,0.0,0.12437]
[1780118072223,70.9,73398.69,0.0,0.9991,0.0,0.12437]
[1780118072970,70.9,73399.19,0.0,0.9991,0.0,0.1239]
[1780118073114,70.9,73399.19,0.0,0.9991,0.0,0.1239]
[1780118073215,70.9,73399.12,0.0,0.9991,0.0,0.12391]
[1780118074982,70.9,73399.12,0.0,0.9991,0.0,0.12391]
[1780118075097,70.9,73399.12,0.0,0.9991,0.0,0.12391]
[1780118075197,70.9,73400.22,0.0,0.9991,0.0,0.12376]
[1780118076909,70.9,73401.98,0.0,0.9991,0.0,0.12353]
[1780118078981,70.9,73401.81,0.0,0.9991,0.0,0.12355]
[1780118079084,70.9,73401.81,0.0,0.9991,0.0,0.12355]
[1780118079182,70.9,73401.81,0.0,0.9991,0.0,0.12355]
[1780118080988,70.9,73401.21,0.0,0.9991,0.0,0.12363]
[1780118081087,70.9,73401.21,0.0,0.9991,0.0,0.12363]
[1780118081185,70.9,73401.43,0.0,0.9991,0.0,0.1236]
[1780118083365,70.9,73401.92,0.0,0.9991,0.0,0.12353]
[1780118083471,70.9,73401.92,0.0,0.9991,0.0,0.12353]
[1780118083478,70.9,73401.92,0.0,0.9991,0.0,0.12353]
[1780118083722,70.9,73401.92,0.0,0.9991,0.0,0.12353]
[1780118083958,70.9,73403.73,0.0,0.99911,0.0,0.1233]
[1780118085396,70.9,73403.73,0.0,0.99911,0.0,0.1233]
[1780118085423,70.9,73403.73,0.0,0.99911,0.0,0.1233]
[1780118085467,70.9,73403.73,0.0,0.99911,0.0,0.1233]
[1780118085568,70.9,73405.1,0.0,0.99911,0.0,0.12311]
[1780118088959,70.9,73405.44,0.0,0.99911,0.0,0.12307]
[1780118088979,70.9,73405.44,0.0,0.99911,0.0,0.12307]
[1780118089071,70.9,73405.44,0.0,0.99911,0.0,0.12307]
[1780118089221,70.9,73405.44,0.0,0.99911,0.0,0.12307]
[1780118092381,70.9,73406.37,0.0,0.99911,0.0,0.12295]
[1780118093025,70.9,73411.04,0.0,0.99911,0.0,0.12233]
[1780118094697,70.9,73411.04,0.0,0.99911,0.0,0.12233]
[1780118094720,70.9,73411.04,0.0,0.99911,0.0,0.12233]
[1780118094795,70.9,73411.04,0.0,0.99911,0.0,0.12233]
[1780118094974,70.9,73411.33,0.0,0.99911,0.0,0.12229]
[1780118095100,70.9,73411.33,0.0,0.99911,0.0,0.12229]
[1780118095201,70.9,73412.16,0.0,0.99911,0.0,0.12219]
[1780118097053,70.9,73413.15,0.0,0.99912,0.0,0.12206]
[1780118100075,70.9,73413.95,0.0,0.99912,0.0,0.12195]
[1780118106432,70.9,73413.9,0.0,0.99912,0.0,0.12196]
[1780118107738,70.9,73417.1,0.0,0.99912,0.0,0.12154]
[1780118108707,70.9,73421.32,0.0,0.99912,0.0,0.12099]
[1780118109895,70.9,73420.71,0.0,0.99912,0.0,0.12107]
[1780118109946,70.9,73420.71,0.0,0.99912,0.0,0.12107]
[1780118109968,70.9,73420.71,0.0,0.99912,0.0,0.12107]
[1780118113166,70.9,73417.42,0.0,0.99912,0.0,0.1215]
[1780118114173,70.9,73415.87,0.0,0.99912,0.0,0.1217]
[1780118115059,70.9,73415.87,0.0,0.99912,0.0,0.1217]
[1780118115210,70.9,73415.87,0.0,0.99912,0.0,0.1217]
[1780118115221,70.9,73415.87,0.0,0.99912,0.0,0.1217]
[1780118115334,70.9,73415.87,0.0,0.99912,0.0,0.1217]
[1780118115414,70.9,73416.67,0.0,0.99912,0.0,0.12159]
[1780118117194,70.9,73415.18,0.0,0.99912,0.0,0.12179]
[1780118118201,70.9,73413.42,0.0,0.99912,0.0,0.12202]
[1780118118969,70.9,73413.42,0.0,0.99912,0.0,0.12202]
[1780118119081,70.9,73413.42,0.0,0.99912,0.0,0.12202]
[1780118120978,70.9,73413.17,0.0,0.99912,0.0,0.12205]
[1780118121049,70.9,73413.17,0.0,0.99912,0.0,0.12205]
[1780118122975,70.9,73413.1,0.0,0.99912,0.0,0.12206]
[1780118123038,70.9,73413.1,0.0,0.99912,0.0,0.12206]
[1780118127264,70.9,73410.97,0.0,0.99911,0.0,0.12234]
[1780118130326,70.9,73410.67,0.0,0.99911,0.0,0.12238]
[1780118130437,70.9,73410.67,0.0,0.99911,0.0,0.12238]
[1780118130469,70.9,73410.67,0.0,0.99911,0.0,0.12238]
[1780118134313,70.9,73413.09,0.0,0.99912,0.0,0.12166]
[1780118139348,70.9,73413.06,0.0,0.99912,0.0,0.12166]
[1780118145390,70.9,73413.84,0.0,0.99912,0.0,0.12156]
[1780118146282,70.9,73413.84,0.0,0.99912,0.0,0.12156]
[1780118146288,70.9,73413.84,0.0,0.99912,0.0,0.12156]
[1780118146468,70.9,73413.84,0.0,0.99912,0.0,0.12156]
[1780118149418,70.9,73415.64,0.0,0.99912,0.0,0.12133]
[1780118150841,70.9,73415.64,0.0,0.99912,0.0,0.12133]
[1780118150908,70.9,73415.64,0.0,0.99912,0.0,0.12133]
[1780118150425,70.9,73416.9,0.0,0.99912,0.0,0.12116]
[1780118150969,70.9,73416.9,0.0,0.99912,0.0,0.12116]
[1780118151021,70.9,73416.9,0.0,0.99912,0.0,0.12116]
[1780118152969,70.9,73416.9,0.0,0.99912,0.0,0.12116]
[1780118153074,70.9,73416.9,0.0,0.99912,0.0,0.12116]
[1780118156976,70.9,73416.42,0.0,0.99912,0.0,0.12122]
[1780118157082,70.9,73416.42,0.0,0.99912,0.0,0.12122]
[1780118160972,70.9,73416.24,0.0,0.99912,0.0,0.12125]
[1780118161097,70.9,73416.24,0.0,0.99912,0.0,0.12125]
[1780118162509,70.9,73412.84,0.0,0.99912,0.0,0.12169]
[1780118162972,70.9,73412.84,0.0,0.99912,0.0,0.12169]
[1780118163008,70.9,73412.84,0.0,0.99912,0.0,0.12169]
[1780118166975,70.9,73412.97,0.0,0.99912,0.0,0.12167]
[1780118167074,70.9,73412.97,0.0,0.99912,0.0,0.12167]
[1780118170969,70.9,73413.5,0.0,0.99912,0.0,0.1216]
[1780118171079,70.9,73413.5,0.0,0.99912,0.0,0.1216]
[1780118171572,70.9,73415.35,0.0,0.99912,0.0,0.12136]
[1780118172968,70.9,73415.35,0.0,0.99912,0.0,0.12136]
[1780118173096,70.9,73415.35,0.0,0.99912,0.0,0.12136]
[1780118174971,70.9,73415.35,0.0,0.99912,0.0,0.12136]
[1780118175096,70.9,73415.35,0.0,0.99912,0.0,0.12136]
[1780118176968,70.9,73415.74,0.0,0.99912,0.0,0.12131]
[1780118177103,70.9,73415.74,0.0,0.99912,0.0,0.12131]
[1780118182649,70.9,73414.78,0.0,0.99912,0.0,0.12144]
[1780118183887,70.9,73414.78,0.0,0.99912,0.0,0.12144]
[1780118183997,70.9,73414.36,0.0,0.99912,0.0,0.12149]
[1780118184106,70.9,73414.36,0.0,0.99912,0.0,0.12149]
[1780118184663,70.9,73413.32,0.0,0.99912,0.0,0.12163]
[1780118184972,70.9,73413.32,0.0,0.99912,0.0,0.12163]
[1780118190705,70.9,73411.01,0.0,0.99912,0.0,0.12193]
[1780118195740,70.9,73410.85,0.0,0.99912,0.0,0.12155]
[1780118201312,70.9,73410.91,0.0,0.99912,0.0,0.12154]
[1780118206818,70.9,73411.62,0.0,0.99912,0.0,0.12145]
[1780118211853,70.9,73411.3,0.0,0.99912,0.0,0.12149]
[1780118218902,70.9,73411.28,0.0,0.99912,0.0,0.12149]
[1780118220916,70.9,73420.13,0.0,0.99913,0.0,0.12034]
[1780118221924,70.9,73423.52,0.0,0.99913,0.0,0.1199]
[1780118225952,70.9,73422.04,0.0,0.99913,0.0,0.12009]
[1780118228973,70.9,73423.27,0.0,0.99913,0.0,0.11993]
[1780118234008,70.9,73424.88,0.0,0.99913,0.0,0.11973]
[1780118237029,70.9,73429.21,0.0,0.99914,0.0,0.11917]
[1780118238036,70.9,73430.35,0.0,0.99914,0.0,0.11902]
[1780118241056,70.9,73431.25,0.0,0.99914,0.0,0.11891]
[1780118244078,70.9,73434.0,0.0,0.99914,0.0,0.11856]
[1780118245085,70.9,73434.98,0.0,0.99914,0.0,0.11843]
[1780118250121,70.9,73443.32,0.0,0.99915,0.0,0.11737]
[1780118251128,70.9,73448.41,0.0,0.99916,0.0,0.11634]
[1780118252135,70.9,73451.1,0.0,0.99916,0.0,0.116]
[1780118253142,70.9,73452.92,0.0,0.99916,0.0,0.11577]
[1780118254150,70.9,73454.13,0.0,0.99917,0.0,0.11562]
[1780118256163,70.9,73455.22,0.0,0.99917,0.0,0.11549]
[1780118257170,70.9,73454.46,0.0,0.99917,0.0,0.11558]
[1780118262205,70.9,73454.46,0.0,0.99917,0.0,0.11558]
[1780118263212,70.9,73456.5,0.0,0.99917,0.0,0.11533]
[1780118268247,70.9,73457.57,0.0,0.99917,0.0,0.11519]
[1780118271268,70.9,73458.4,0.0,0.99917,0.0,0.11509]
[1780118275299,70.9,73456.58,0.0,0.99917,0.0,0.11532]
[1780118276306,70.9,73454.26,0.0,0.99917,0.0,0.11561]
[1780118278320,70.9,73453.02,0.0,0.99916,0.0,0.11576]
[1780118281341,70.9,73449.3,0.0,0.99916,0.0,0.11623]
[1780118282906,70.9,73447.62,0.0,0.99916,0.0,0.11644]
[1780118288393,70.9,73448.18,0.0,0.99916,0.0,0.11637]
[1780118290407,70.9,73439.63,0.0,0.99915,0.0,0.11745]
[1780118291414,70.9,73437.78,0.0,0.99915,0.0,0.11768]
[1780118293428,70.9,73434.73,0.0,0.99915,0.0,0.11807]
[1780118294435,70.9,73436.13,0.0,0.99915,0.0,0.11789]
[1780118295442,70.9,73437.31,0.0,0.99915,0.0,0.11774]
[1780118296450,70.9,73438.92,0.0,0.99915,0.0,0.11754]
[1780118301485,70.9,73439.28,0.0,0.99915,0.0,0.11749]
[1780118302492,70.9,73440.33,0.0,0.99915,0.0,0.11736]
[1780118303499,70.9,73443.08,0.0,0.99915,0.0,0.11701]
[1780118304506,70.9,73442.35,0.0,0.99915,0.0,0.1171]
[1780118309541,70.9,73442.67,0.0,0.99915,0.0,0.11706]
[1780118310548,70.9,73446.24,0.0,0.99916,0.0,0.11661]
[1780118311555,70.9,73447.92,0.0,0.99916,0.0,0.11601]
[1780118312562,70.9,73449.52,0.0,0.99916,0.0,0.11581]
[1780118315583,70.9,73447.78,0.0,0.99916,0.0,0.11603]
[1780118317597,70.9,73449.87,0.0,0.99916,0.0,0.11577]
[1780118320618,70.9,73450.72,0.0,0.99916,0.0,0.11566]
[1780118328676,70.9,73451.36,0.0,0.99917,0.0,0.11558]
[1780118329683,70.9,73453.11,0.0,0.99917,0.0,0.11536]
[1780118331697,70.9,73449.22,0.0,0.99916,0.0,0.11585]
[1780118333711,70.9,73446.7,0.0,0.99916,0.0,0.11616]
[1780118336732,70.9,73447.84,0.0,0.99916,0.0,0.11602]
[1780118341767,70.9,73448.3,0.0,0.99916,0.0,0.11596]
[1780118344788,70.9,73451.99,0.0,0.99917,0.0,0.1155]
[1780118345795,70.9,73454.13,0.0,0.99917,0.0,0.11524]
[1780118346802,70.9,73456.02,0.0,0.99917,0.0,0.115]
[1780118347809,70.9,73456.95,0.0,0.99917,0.0,0.11489]
[1780118352844,70.9,73456.89,0.0,0.99917,0.0,0.11489]
[1780118356873,70.9,73455.68,0.0,0.99917,0.0,0.11504]
[1780118358888,70.9,73456.59,0.0,0.99917,0.0,0.11493]
[1780118359894,70.9,73458.78,0.0,0.99917,0.0,0.11466]
[1780118365936,70.9,73458.48,0.0,0.99917,0.0,0.1147]
[1780118370971,70.9,73458.11,0.0,0.99917,0.0,0.11474]
[1780118377013,70.9,73458.21,0.0,0.99918,0.0,0.11434]
[1780118381041,70.9,73456.49,0.0,0.99917,0.0,0.11456]
[1780118382048,70.9,73448.06,0.0,0.99917,0.0,0.1156]
[1780118384062,70.9,73445.64,0.0,0.99916,0.0,0.11591]
[1780118386076,70.9,73444.6,0.0,0.99916,0.0,0.11604]
[1780118387082,70.9,73443.84,0.0,0.99916,0.0,0.11613]
[1780118392118,70.9,73443.19,0.0,0.99916,0.0,0.11621]
[1780118402188,70.9,73442.16,0.0,0.99916,0.0,0.11634]
[1780118405879,70.9,73440.37,0.0,0.99916,0.0,0.11657]
[1780118407223,70.9,73441.28,0.0,0.99916,0.0,0.11645]
[1780118408230,70.9,73445.45,0.0,0.99916,0.0,0.11593]
[1780118409237,70.9,73450.76,0.0,0.99917,0.0,0.11527]
[1780118414272,70.9,73453.05,0.0,0.99917,0.0,0.11498]
[1780118419307,70.9,73453.04,0.0,0.99917,0.0,0.11498]
[1780118420314,70.9,73450.7,0.0,0.99917,0.0,0.11528]
[1780118421321,70.9,73449.49,0.0,0.99917,0.0,0.11543]
[1780118424342,70.9,73451.08,0.0,0.99917,0.0,0.11523]
[1780118425349,70.9,73452.94,0.0,0.99917,0.0,0.115]
[1780118430384,70.9,73453.21,0.0,0.99917,0.0,0.11496]
[1780118433405,70.9,73451.47,0.0,0.99917,0.0,0.11479]
[1780118438440,70.9,73451.71,0.0,0.99917,0.0,0.11476]
[1780118443475,70.9,73451.67,0.0,0.99917,0.0,0.11477]
[1780118450524,70.9,73451.93,0.0,0.99917,0.0,0.11474]
[1780118454552,70.9,73452.74,0.0,0.99917,0.0,0.11463]
[1780118459587,70.9,73452.98,0.0,0.99917,0.0,0.1146]
[1780118464625,70.9,73454.84,0.0,0.99917,0.0,0.11437]
[1780118466639,70.9,73450.15,0.0,0.99917,0.0,0.11496]
[1780118467646,70.9,73447.66,0.0,0.99917,0.0,0.11527]
[1780118469659,70.9,73445.14,0.0,0.99916,0.0,0.11558]
[1780118471674,70.9,73441.8,0.0,0.99916,0.0,0.116]
[1780118476709,70.9,73441.6,0.0,0.99916,0.0,0.11602]
[1780118477717,70.9,73440.65,0.0,0.99916,0.0,0.11614]
[1780118481745,70.9,73441.99,0.0,0.99916,0.0,0.11597]
[1780118482752,70.9,73440.37,0.0,0.99916,0.0,0.11618]
[1780118486780,70.9,73441.41,0.0,0.99916,0.0,0.11605]
[1780118491815,70.9,73440.99,0.0,0.99916,0.0,0.11571]
[1780118494836,70.9,73440.13,0.0,0.99916,0.0,0.11582]
[1780118497857,70.9,73439.27,0.0,0.99916,0.0,0.11593]
[1780118502892,70.9,73440.98,0.0,0.99916,0.0,0.11571]
[1780118507927,70.9,73440.59,0.0,0.99916,0.0,0.11576]
[1780118511955,70.9,73444.35,0.0,0.99917,0.0,0.11529]
[1780118512962,70.9,73446.51,0.0,0.99917,0.0,0.11502]
[1780118513969,70.9,73445.74,0.0,0.99917,0.0,0.11512]
[1780118518009,70.9,73442.91,0.0,0.99917,0.0,0.11547]
[1780118519017,70.9,73440.59,0.0,0.99916,0.0,0.11576]
[1780118520039,70.9,73441.32,0.0,0.99916,0.0,0.11567]
[1780118522047,70.9,73443.44,0.0,0.99917,0.0,0.1154]
[1780118523054,70.9,73446.23,0.0,0.99917,0.0,0.11506]
[1780118524061,70.9,73448.14,0.0,0.99917,0.0,0.11482]
[1780118525068,70.9,73450.59,0.0,0.99917,0.0,0.11452]
[1780118528089,70.9,73452.87,0.0,0.99918,0.0,0.11423]
[1780118529096,70.9,73453.74,0.0,0.99918,0.0,0.11413]
[1780118530103,70.9,73458.64,0.0,0.99918,0.0,0.11352]
[1780118532118,70.9,73456.48,0.0,0.99918,0.0,0.11379]
[1780118535139,70.9,73453.67,0.0,0.99918,0.0,0.11413]
[1780118540174,70.9,73453.23,0.0,0.99918,0.0,0.11419]
[1780118545212,70.9,73452.64,0.0,0.99918,0.0,0.11426]
[1780118550245,70.9,73452.46,0.0,0.99917,0.0,0.11428]
[1780118555280,70.9,73452.43,0.0,0.99918,0.0,0.1139]
[1780118563336,70.9,73452.18,0.0,0.99918,0.0,0.11393]
[1780118568371,70.9,73452.41,0.0,0.99918,0.0,0.1139]
[1780118573406,70.9,73452.46,0.0,0.99918,0.0,0.1139]
[1780118575420,70.9,73453.19,0.0,0.99918,0.0,0.11381]
[1780118582469,70.9,73453.61,0.0,0.99918,0.0,0.11376]
[1780118588511,70.9,73454.42,0.0,0.99918,0.0,0.11366]
[1780118591534,70.9,73453.38,0.0,0.99918,0.0,0.11379]
[1780118597577,70.9,73453.22,0.0,0.99918,0.0,0.1138]
[1780118604626,70.9,73452.67,0.0,0.99918,0.0,0.11387]
[1780118618724,70.9,73453.11,0.0,0.99918,0.0,0.11343]
[1780118620738,70.9,73450.71,0.0,0.99918,0.0,0.11373]
[1780118621745,70.9,73448.63,0.0,0.99918,0.0,0.11399]
[1780118622752,70.9,73447.17,0.0,0.99918,0.0,0.11417]
[1780118625773,70.9,73447.93,0.0,0.99918,0.0,0.11407]
[1780118626780,70.9,73448.75,0.0,0.99918,0.0,0.11397]
[1780118631819,70.9,73448.67,0.0,0.99918,0.0,0.11398]
[1780118632826,70.9,73449.56,0.0,0.99918,0.0,0.11387]
[1780118637861,70.9,73449.54,0.0,0.99918,0.0,0.11387]
[1780118642896,70.9,73449.46,0.0,0.99918,0.0,0.11388]
[1780118646924,70.9,73447.95,0.0,0.99918,0.0,0.11407]
[1780118647931,70.9,73446.76,0.0,0.99917,0.0,0.11422]
[1780118651964,70.9,73447.65,0.0,0.99918,0.0,0.11411]
[1780118656993,70.9,73447.9,0.0,0.99918,0.0,0.11408]
[1780118664052,70.9,73447.33,0.0,0.99918,0.0,0.11415]
[1780118669088,70.9,73446.82,0.0,0.99917,0.0,0.11421]
[1780118673117,70.9,73448.03,0.0,0.99918,0.0,0.11368]
[1780118679159,70.9,73447.93,0.0,0.99918,0.0,0.11369]
[1780118685201,70.9,73448.08,0.0,0.99918,0.0,0.11367]
[1780118690236,70.9,73447.53,0.0,0.99918,0.0,0.11374]
[1780118692250,70.9,73446.41,0.0,0.99918,0.0,0.11388]
[1780118693257,70.9,73444.69,0.0,0.99918,0.0,0.11409]
[1780118695271,70.9,73443.56,0.0,0.99917,0.0,0.11423]
[1780118697285,70.9,73442.4,0.0,0.99917,0.0,0.11437]
[1780118698292,70.9,73440.1,0.0,0.99917,0.0,0.11466]
[1780118699299,70.9,73437.23,0.0,0.99917,0.0,0.11501]
[1780118700306,70.9,73434.53,0.0,0.99917,0.0,0.11535]
[1780118701313,70.9,73432.44,0.0,0.99916,0.0,0.11561]
[1780118703327,70.9,73433.44,0.0,0.99916,0.0,0.11549]
[1780118707355,70.9,73438.18,0.0,0.99917,0.0,0.1149]
[1780118708362,70.9,73439.75,0.0,0.99917,0.0,0.1147]
[1780118709369,70.9,73441.73,0.0,0.99917,0.0,0.11445]
[1780118711382,70.9,73443.3,0.0,0.99917,0.0,0.11426]
[1780118714404,70.9,73444.92,0.0,0.99918,0.0,0.11406]
[1780118715411,70.9,73446.71,0.0,0.99918,0.0,0.11384]
[1780118717425,70.9,73447.88,0.0,0.99918,0.0,0.11369]
[1780118722460,70.9,73447.94,0.0,0.99918,0.0,0.11369]
[1780118725485,70.9,73445.85,0.0,0.99918,0.0,0.11394]
[1780118730520,70.9,73445.46,0.0,0.99918,0.0,0.11399]
[1780118731526,70.9,73444.95,0.0,0.99918,0.0,0.11367]
[1780118733543,70.9,73446.67,0.0,0.99918,0.0,0.11346]
[1780118738576,70.9,73447.11,0.0,0.99918,0.0,0.1134]
[1780118744618,70.9,73447.79,0.0,0.99918,0.0,0.11332]
[1780118748646,70.9,73447.0,0.0,0.99918,0.0,0.11342]
[1780118753681,70.9,73446.7,0.0,0.99918,0.0,0.11346]
[1780118758716,70.9,73447.26,0.0,0.99918,0.0,0.11339]
[1780118763751,70.9,73447.85,0.0,0.99918,0.0,0.11331]
[1780118764758,70.9,73449.88,0.0,0.99918,0.0,0.11306]
[1780118766772,70.9,73451.93,0.0,0.99919,0.0,0.11281]
[1780118767779,70.9,73452.66,0.0,0.99919,0.0,0.11272]
[1780118773821,70.9,73452.04,0.0,0.99919,0.0,0.1128]
[1780118778856,70.9,73452.54,0.0,0.99919,0.0,0.11274]
[1780118783891,70.9,73453.55,0.0,0.99919,0.0,0.11262]
[1780118786912,70.9,73454.65,0.0,0.99919,0.0,0.11248]
[1780118787919,70.9,73455.56,0.0,0.99919,0.0,0.11237]
[1780118790940,70.9,73456.26,0.0,0.99919,0.0,0.11228]
[1780118793962,70.9,73459.89,0.0,0.9992,0.0,0.11146]
[1780118794968,70.9,73461.58,0.0,0.9992,0.0,0.11126]
[1780118796984,70.9,73462.5,0.0,0.9992,0.0,0.11115]
[1780118802024,70.9,73460.77,0.0,0.9992,0.0,0.11136]
[1780118804135,70.9,73460.76,0.0,0.9992,0.0,0.11136]
[1780118804217,70.9,73460.76,0.0,0.9992,0.0,0.11136]
[1780118806064,70.9,73452.91,0.0,0.99919,0.0,0.11231]
[1780118811099,70.9,73451.22,0.0,0.99919,0.0,0.11252]
[1780118812106,70.9,73448.04,0.0,0.99918,0.0,0.11291]
[1780118817141,70.9,73447.78,0.0,0.99918,0.0,0.11294]
[1780118819155,70.9,73448.54,0.0,0.99918,0.0,0.11285]
[1780118821169,70.9,73447.51,0.0,0.99918,0.0,0.11297]
[1780118824190,70.9,73446.65,0.0,0.99918,0.0,0.11308]
[1780118827211,70.9,73443.28,0.0,0.99918,0.0,0.11349]
[1780118828218,70.9,73441.52,0.0,0.99918,0.0,0.11371]
[1780118831239,70.9,73440.72,0.0,0.99918,0.0,0.11381]
[1780118833253,70.9,73437.11,0.0,0.99917,0.0,0.11425]
[1780118834260,70.9,73435.3,0.0,0.99917,0.0,0.11448]
[1780118838288,70.9,73434.57,0.0,0.99917,0.0,0.11457]
[1780118843323,70.9,73434.32,0.0,0.99917,0.0,0.1146]
[1780118846344,70.9,73433.36,0.0,0.99917,0.0,0.11472]
[1780118851379,70.9,73431.15,0.0,0.99917,0.0,0.11461]
[1780118852390,70.9,73429.98,0.0,0.99917,0.0,0.11475]
[1780118858428,70.9,73430.28,0.0,0.99917,0.0,0.11471]
[1780118863463,70.9,73436.26,0.0,0.99918,0.0,0.11397]
[1780118864470,70.9,73438.7,0.0,0.99918,0.0,0.11367]
[1780118866484,70.9,73442.83,0.0,0.99918,0.0,0.11316]
[1780118867490,70.9,73444.87,0.0,0.99918,0.0,0.11291]
[1780118872526,70.9,73444.98,0.0,0.99918,0.0,0.1129]
[1780118878842,70.9,73445.05,0.0,0.99918,0.0,0.11289]
[1780118880987,70.9,73445.05,0.0,0.99918,0.0,0.11289]
[1780118882003,70.9,73445.05,0.0,0.99918,0.0,0.11289]
[1780118882222,70.9,73445.05,0.0,0.99918,0.0,0.11289]
[1780118885622,70.9,73445.08,0.0,0.99918,0.0,0.11289]
[1780118888264,70.9,73445.15,0.0,0.99918,0.0,0.11288]
[1780118888997,70.9,73445.18,0.0,0.99918,0.0,0.11287]
[1780118890656,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118895692,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118899339,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118899473,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118899562,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118904755,70.9,73446.0,0.0,0.99919,0.0,0.11277]
[1780118905762,70.9,73448.46,0.0,0.99919,0.0,0.11247]
[1780118908783,70.9,73450.53,0.0,0.99919,0.0,0.11222]
[1780118912505,70.9,73450.85,0.0,0.99919,0.0,0.11218]
[1780118912615,70.9,73450.85,0.0,0.99919,0.0,0.11218]
[1780118912716,70.9,73452.37,0.0,0.99919,0.0,0.11162]
[1780118913074,70.9,73452.37,0.0,0.99919,0.0,0.11162]
[1780118913171,70.9,73452.37,0.0,0.99919,0.0,0.11162]
[1780118913225,70.9,73452.37,0.0,0.99919,0.0,0.11162]
[1780118919862,70.9,73450.8,0.0,0.99919,0.0,0.11181]
[1780118923891,70.9,73448.12,0.0,0.99919,0.0,0.11213]
[1780118924898,70.9,73445.62,0.0,0.99919,0.0,0.11244]
[1780118929078,70.9,73445.21,0.0,0.99919,0.0,0.11249]
[1780118929158,70.9,73445.21,0.0,0.99919,0.0,0.11249]
[1780118929227,70.9,73445.21,0.0,0.99919,0.0,0.11249]
[1780118929259,70.9,73445.2,0.0,0.99919,0.0,0.11249]
[1780118929849,70.9,73445.2,0.0,0.99919,0.0,0.11249]
[1780118929967,70.9,73445.2,0.0,0.99919,0.0,0.11249]
[1780118930228,70.9,73445.2,0.0,0.99919,0.0,0.11249]
[1780118935975,70.9,73455.14,0.0,0.9992,0.0,0.11128]
[1780118936982,70.9,73456.87,0.0,0.9992,0.0,0.11107]
[1780118940030,70.9,73457.8,0.0,0.9992,0.0,0.11096]
[1780118940221,70.9,73457.8,0.0,0.9992,0.0,0.11096]
[1780118940225,70.9,73457.8,0.0,0.9992,0.0,0.11096]
[1780118940469,70.9,73457.8,0.0,0.9992,0.0,0.11096]
[1780118940549,70.9,73457.84,0.0,0.9992,0.0,0.11095]
[1780118941791,70.9,73457.91,0.0,0.9992,0.0,0.11095]
[1780118941869,70.9,73457.91,0.0,0.9992,0.0,0.11095]
[1780118941976,70.9,73457.91,0.0,0.9992,0.0,0.11095]
[1780118949067,70.9,73459.28,0.0,0.9992,0.0,0.11078]
[1780118950562,70.9,73459.28,0.0,0.9992,0.0,0.11078]
[1780118950574,70.9,73459.28,0.0,0.9992,0.0,0.11078]
[1780118950726,70.9,73459.28,0.0,0.9992,0.0,0.11078]
[1780118950581,70.9,73459.61,0.0,0.9992,0.0,0.11074]
[1780118951292,70.9,73459.61,0.0,0.9992,0.0,0.11074]
[1780118951350,70.9,73459.61,0.0,0.9992,0.0,0.11074]
[1780118951478,70.9,73459.61,0.0,0.9992,0.0,0.11074]
[1780118960145,70.9,73458.78,0.0,0.9992,0.0,0.11084]
[1780118965181,70.9,73458.06,0.0,0.9992,0.0,0.11093]
[1780118970879,70.9,73458.14,0.0,0.9992,0.0,0.11092]
[1780118970988,70.9,73458.14,0.0,0.9992,0.0,0.11092]
[1780118971225,70.9,73458.0,0.0,0.9992,0.0,0.11056]
[1780118972233,70.9,73455.87,0.0,0.9992,0.0,0.11081]
[1780118973784,70.9,73455.87,0.0,0.9992,0.0,0.11081]
[1780118973240,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118973844,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118973994,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118974030,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118974158,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118974231,70.9,73452.63,0.0,0.9992,0.0,0.11121]
[1780118974247,70.9,73450.98,0.0,0.9992,0.0,0.11141]
[1780118978275,70.9,73447.3,0.0,0.99919,0.0,0.11185]
[1780118979282,70.9,73441.26,0.0,0.99919,0.0,0.11259]
[1780118981296,70.9,73437.12,0.0,0.99918,0.0,0.1131]
[1780118982303,70.9,73434.51,0.0,0.99918,0.0,0.11342]
[1780118983310,70.9,73432.14,0.0,0.99918,0.0,0.11371]
[1780118985324,70.9,73429.64,0.0,0.99917,0.0,0.11402]
[1780118986330,70.9,73424.46,0.0,0.99917,0.0,0.11466]
[1780118990617,70.9,73422.97,0.0,0.99917,0.0,0.11485]
[1780118990679,70.9,73422.97,0.0,0.99917,0.0,0.11485]
[1780118990725,70.9,73422.97,0.0,0.99917,0.0,0.11485]
[1780118990780,70.9,73422.75,0.0,0.99917,0.0,0.11487]
[1780118991178,70.9,73422.75,0.0,0.99917,0.0,0.11487]
[1780118991222,70.9,73422.75,0.0,0.99917,0.0,0.11487]
[1780118991309,70.9,73422.75,0.0,0.99917,0.0,0.11487]
[1780118991472,70.9,73422.75,0.0,0.99917,0.0,0.11487]
[1780118997295,70.9,73422.3,0.0,0.99917,0.0,0.11493]
[1780119001436,70.9,73424.25,0.0,0.99917,0.0,0.11469]
[1780119003450,70.9,73427.39,0.0,0.99917,0.0,0.1143]
[1780119004457,70.9,73430.32,0.0,0.99918,0.0,0.11394]
[1780119005891,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119005950,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119005974,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006051,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006449,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006473,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006585,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006720,70.9,73431.0,0.0,0.99918,0.0,0.11385]
[1780119006686,70.9,73431.14,0.0,0.99918,0.0,0.11383]
[1780119008972,70.9,73431.58,0.0,0.99918,0.0,0.11378]
[1780119009042,70.9,73431.58,0.0,0.99918,0.0,0.11378]
[1780119009492,70.9,73431.56,0.0,0.99918,0.0,0.11378]
[1780119012967,70.9,73431.83,0.0,0.99918,0.0,0.11375]
[1780119013103,70.9,73431.83,0.0,0.99918,0.0,0.11375]
[1780119013520,70.9,73431.85,0.0,0.99918,0.0,0.11375]
[1780119014969,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119015079,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119015180,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119016969,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119017085,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119017186,70.9,73431.88,0.0,0.99918,0.0,0.11374]
[1780119020971,70.9,73433.51,0.0,0.99918,0.0,0.11354]
[1780119021080,70.9,73433.51,0.0,0.99918,0.0,0.11354]
[1780119021182,70.9,73433.51,0.0,0.99918,0.0,0.11354]
[1780119022973,70.9,73433.58,0.0,0.99918,0.0,0.11353]
[1780119023099,70.9,73433.58,0.0,0.99918,0.0,0.11353]
[1780119023590,70.9,73433.63,0.0,0.99918,0.0,0.11353]
[1780119023980,70.9,73433.63,0.0,0.99918,0.0,0.11353]
[1780119024116,70.9,73433.63,0.0,0.99918,0.0,0.11353]
[1780119024226,70.9,73433.63,0.0,0.99918,0.0,0.11353]
[1780119024392,70.9,73433.63,0.0,0.99918,0.0,0.11353]
[1780119026970,70.9,73433.3,0.0,0.99918,0.0,0.11357]
[1780119027075,70.9,73433.3,0.0,0.99918,0.0,0.11357]
[1780119027177,70.9,73433.3,0.0,0.99918,0.0,0.11357]
[1780119028970,70.9,73433.53,0.0,0.99918,0.0,0.11354]
[1780119029039,70.9,73433.53,0.0,0.99918,0.0,0.11354]
[1780119029632,70.9,73433.7,0.0,0.99918,0.0,0.11352]
[1780119032653,70.9,73429.79,0.0,0.99918,0.0,0.11361]
[1780119032977,70.9,73429.79,0.0,0.99918,0.0,0.11361]
[1780119033058,70.9,73429.79,0.0,0.99918,0.0,0.11361]
[1780119033660,70.9,73429.47,0.0,0.99918,0.0,0.11365]
[1780119036972,70.9,73430.01,0.0,0.99918,0.0,0.11359]
[1780119037044,70.9,73430.01,0.0,0.99918,0.0,0.11359]
[1780119037153,70.9,73430.01,0.0,0.99918,0.0,0.11359]
[1780119037220,70.9,73430.01,0.0,0.99918,0.0,0.11359]
[1780119037329,70.9,73430.01,0.0,0.99918,0.0,0.11359]
[1780119037689,70.9,73431.69,0.0,0.99918,0.0,0.11338]
[1780119038696,70.9,73433.33,0.0,0.99918,0.0,0.11318]
[1780119040968,70.9,73433.44,0.0,0.99918,0.0,0.11316]
[1780119040976,70.9,73433.44,0.0,0.99918,0.0,0.11316]
[1780119041717,70.9,73434.69,0.0,0.99918,0.0,0.11301]
[1780119042972,70.9,73435.55,0.0,0.99918,0.0,0.11291]
[1780119043087,70.9,73435.55,0.0,0.99918,0.0,0.11291]
[1780119043731,70.9,73435.58,0.0,0.99918,0.0,0.1129]
[1780119046977,70.9,73435.7,0.0,0.99918,0.0,0.11289]
[1780119047092,70.9,73435.7,0.0,0.99918,0.0,0.11289]
[1780119047762,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119050082,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119050100,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119050222,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119050978,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119051088,70.9,73436.65,0.0,0.99918,0.0,0.11277]
[1780119051790,70.9,73436.66,0.0,0.99918,0.0,0.11277]
[1780119052976,70.9,73436.82,0.0,0.99918,0.0,0.11275]
[1780119053086,70.9,73436.82,0.0,0.99918,0.0,0.11275]
[1780119054978,70.9,73436.82,0.0,0.99918,0.0,0.11275]
[1780119055030,70.9,73436.82,0.0,0.99918,0.0,0.11275]
[1780119055818,70.9,73436.92,0.0,0.99918,0.0,0.11274]
[1780119058060,70.9,73437.59,0.0,0.99919,0.0,0.11266]
[1780119058099,70.9,73437.59,0.0,0.99919,0.0,0.11266]
[1780119058220,70.9,73437.59,0.0,0.99919,0.0,0.11266]
[1780119058980,70.9,73438.52,0.0,0.99919,0.0,0.11254]
[1780119059038,70.9,73438.52,0.0,0.99919,0.0,0.11254]
[1780119059846,70.9,73438.27,0.0,0.99919,0.0,0.11257]
[1780119062970,70.9,73438.32,0.0,0.99919,0.0,0.11257]
[1780119063097,70.9,73438.32,0.0,0.99919,0.0,0.11257]
[1780119064972,70.9,73438.32,0.0,0.99919,0.0,0.11257]
[1780119065078,70.9,73438.32,0.0,0.99919,0.0,0.11257]
[1780119065179,70.9,73438.61,0.0,0.99919,0.0,0.11253]
[1780119068972,70.9,73438.64,0.0,0.99919,0.0,0.11253]
[1780119069097,70.9,73438.64,0.0,0.99919,0.0,0.11253]
[1780119069199,70.9,73438.9,0.0,0.99919,0.0,0.1125]
[1780119070977,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071083,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071281,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071346,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071470,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071574,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119071664,70.9,73438.98,0.0,0.99919,0.0,0.11249]
[1780119074972,70.9,73438.93,0.0,0.99919,0.0,0.11249]
[1780119075079,70.9,73438.93,0.0,0.99919,0.0,0.11249]
[1780119075180,70.9,73438.94,0.0,0.99919,0.0,0.11249]
[1780119078978,70.9,73439.01,0.0,0.99919,0.0,0.11248]
[1780119079047,70.9,73439.01,0.0,0.99919,0.0,0.11248]
[1780119079075,70.9,73439.03,0.0,0.99919,0.0,0.11248]
[1780119079987,70.9,73442.12,0.0,0.99919,0.0,0.1121]
[1780119080974,70.9,73442.12,0.0,0.99919,0.0,0.1121]
[1780119081082,70.9,73442.12,0.0,0.99919,0.0,0.1121]
[1780119081175,70.9,73446.31,0.0,0.99919,0.0,0.11159]
[1780119084980,70.9,73446.47,0.0,0.99919,0.0,0.11157]
[1780119085057,70.9,73446.47,0.0,0.99919,0.0,0.11157]
[1780119088977,70.9,73446.71,0.0,0.99919,0.0,0.11154]
[1780119089077,70.9,73446.71,0.0,0.99919,0.0,0.11154]
[1780119090061,70.9,73450.77,0.0,0.9992,0.0,0.11105]
[1780119091422,70.9,73450.77,0.0,0.9992,0.0,0.11105]
[1780119091468,70.9,73450.77,0.0,0.9992,0.0,0.11105]
[1780119091600,70.9,73450.77,0.0,0.9992,0.0,0.11105]
[1780119091701,70.9,73452.69,0.0,0.9992,0.0,0.11044]
[1780119092985,70.9,73452.51,0.0,0.9992,0.0,0.11046]
[1780119093078,70.9,73452.51,0.0,0.9992,0.0,0.11046]
[1780119094973,70.9,73452.62,0.0,0.9992,0.0,0.11045]
[1780119095067,70.9,73452.62,0.0,0.9992,0.0,0.11045]
[1780119095096,70.9,73450.52,0.0,0.9992,0.0,0.1107]
[1780119096103,70.9,73454.94,0.0,0.9992,0.0,0.11017]
[1780119096978,70.9,73454.94,0.0,0.9992,0.0,0.11017]
[1780119097086,70.9,73454.94,0.0,0.9992,0.0,0.11017]
[1780119097110,70.9,73455.67,0.0,0.99921,0.0,0.11009]
[1780119098976,70.9,73455.76,0.0,0.99921,0.0,0.11007]
[1780119099077,70.9,73455.76,0.0,0.99921,0.0,0.11007]
[1780119099124,70.9,73454.58,0.0,0.9992,0.0,0.11022]
[1780119101138,70.9,73453.0,0.0,0.9992,0.0,0.11041]
[1780119102989,70.9,73452.85,0.0,0.9992,0.0,0.11042]
[1780119103146,70.9,73452.85,0.0,0.9992,0.0,0.11042]
[1780119103152,70.9,73454.95,0.0,0.9992,0.0,0.11017]
[1780119106976,70.9,73455.25,0.0,0.9992,0.0,0.11014]
[1780119107154,70.9,73455.25,0.0,0.9992,0.0,0.11014]
[1780119107180,70.9,73455.19,0.0,0.9992,0.0,0.11014]
[1780119108983,70.9,73455.14,0.0,0.9992,0.0,0.11015]
[1780119109102,70.9,73455.14,0.0,0.9992,0.0,0.11015]
[1780119109630,70.9,73455.14,0.0,0.9992,0.0,0.11015]
[1780119109719,70.9,73455.14,0.0,0.9992,0.0,0.11015]
[1780119109731,70.9,73455.15,0.0,0.9992,0.0,0.11015]
[1780119109972,70.9,73455.15,0.0,0.9992,0.0,0.11015]
[1780119110980,70.9,73455.23,0.0,0.9992,0.0,0.11014]
[1780119111016,70.9,73455.23,0.0,0.9992,0.0,0.11014]
[1780119111208,70.9,73455.18,0.0,0.9992,0.0,0.11014]
[1780119118257,70.9,73455.95,0.0,0.99921,0.0,0.11005]
[1780119123292,70.9,73456.96,0.0,0.99921,0.0,0.10993]
[1780119125569,70.9,73457.25,0.0,0.99921,0.0,0.1099]
[1780119125681,70.9,73457.25,0.0,0.99921,0.0,0.1099]
[1780119125718,70.9,73457.25,0.0,0.99921,0.0,0.1099]
[1780119125782,70.9,73457.57,0.0,0.99921,0.0,0.10986]
[1780119126816,70.9,73457.57,0.0,0.99921,0.0,0.10986]
[1780119126854,70.9,73455.42,0.0,0.9992,0.0,0.11012]
[1780119126977,70.9,73455.42,0.0,0.9992,0.0,0.11012]
[1780119127224,70.9,73455.42,0.0,0.9992,0.0,0.11012]
[1780119134371,70.9,73456.64,0.0,0.99921,0.0,0.10997]
[1780119135677,70.9,73456.64,0.0,0.99921,0.0,0.10997]
[1780119135720,70.9,73456.64,0.0,0.99921,0.0,0.10997]
[1780119135850,70.9,73456.64,0.0,0.99921,0.0,0.10997]
[1780119138981,70.9,73457.06,0.0,0.99921,0.0,0.10992]
[1780119139040,70.9,73457.06,0.0,0.99921,0.0,0.10992]
[1780119140984,70.9,73457.22,0.0,0.99921,0.0,0.1099]
[1780119141083,70.9,73457.22,0.0,0.99921,0.0,0.1099]
[1780119141419,70.9,73455.96,0.0,0.99921,0.0,0.11005]
[1780119142426,70.9,73454.48,0.0,0.9992,0.0,0.11023]
[1780119144984,70.9,73454.31,0.0,0.9992,0.0,0.11025]
[1780119145077,70.9,73454.31,0.0,0.9992,0.0,0.11025]
[1780119148980,70.9,73454.84,0.0,0.9992,0.0,0.11018]
[1780119149098,70.9,73454.84,0.0,0.9992,0.0,0.11018]
[1780119152980,70.9,73454.51,0.0,0.99921,0.0,0.10985]
[1780119153079,70.9,73454.51,0.0,0.99921,0.0,0.10985]
[1780119156983,70.9,73454.51,0.0,0.99921,0.0,0.10985]
[1780119157115,70.9,73454.51,0.0,0.99921,0.0,0.10985]
[1780119158985,70.9,73454.54,0.0,0.99921,0.0,0.10984]
[1780119159103,70.9,73454.54,0.0,0.99921,0.0,0.10984]
[1780119162567,70.9,73457.38,0.0,0.99921,0.0,0.10951]
[1780119163121,70.9,73457.38,0.0,0.99921,0.0,0.10951]
[1780119164979,70.9,73457.7,0.0,0.99921,0.0,0.10947]
[1780119165018,70.9,73457.77,0.0,0.99921,0.0,0.10946]
[1780119165082,70.9,73457.77,0.0,0.99921,0.0,0.10946]
[1780119165218,70.9,73457.77,0.0,0.99921,0.0,0.10946]
[1780119165299,70.9,73457.77,0.0,0.99921,0.0,0.10946]
[1780119167602,70.9,73459.15,0.0,0.99921,0.0,0.10929]
[1780119168977,70.9,73459.15,0.0,0.99921,0.0,0.10929]
[1780119168608,70.9,73460.4,0.0,0.99921,0.0,0.10915]
[1780119169084,70.9,73460.4,0.0,0.99921,0.0,0.10915]
[1780119169616,70.9,73463.05,0.0,0.99921,0.0,0.10883]
[1780119170976,70.9,73463.05,0.0,0.99921,0.0,0.10883]
[1780119170623,70.9,73463.9,0.0,0.99922,0.0,0.10873]
[1780119171133,70.9,73463.9,0.0,0.99922,0.0,0.10873]
[1780119171630,70.9,73464.7,0.0,0.99922,0.0,0.10863]
[1780119174978,70.9,73464.51,0.0,0.99922,0.0,0.10866]
[1780119174651,70.9,73465.35,0.0,0.99922,0.0,0.10856]
[1780119175078,70.9,73465.35,0.0,0.99922,0.0,0.10856]
[1780119175363,70.9,73465.35,0.0,0.99922,0.0,0.10856]
[1780119175697,70.9,73466.94,0.0,0.99922,0.0,0.10837]
[1780119176919,70.9,73468.08,0.0,0.99922,0.0,0.10823]
[1780119179129,70.9,73467.86,0.0,0.99922,0.0,0.10826]
[1780119179218,70.9,73467.86,0.0,0.99922,0.0,0.10826]
[1780119179256,70.9,73467.86,0.0,0.99922,0.0,0.10826]
[1780119179686,70.9,73463.92,0.0,0.99922,0.0,0.10873]
[1780119180693,70.9,73462.63,0.0,0.99921,0.0,0.10888]
[1780119181700,70.9,73461.5,0.0,0.99921,0.0,0.10901]
[1780119183714,70.9,73458.93,0.0,0.99921,0.0,0.10932]
[1780119188749,70.9,73459.01,0.0,0.99921,0.0,0.10931]
[1780119191769,70.9,73458.17,0.0,0.99921,0.0,0.10941]
[1780119196805,70.9,73457.85,0.0,0.99921,0.0,0.10945]
[1780119198819,70.9,73452.46,0.0,0.9992,0.0,0.11009]
[1780119199826,70.9,73450.71,0.0,0.9992,0.0,0.1103]
[1780119204861,70.9,73450.39,0.0,0.9992,0.0,0.11034]
[1780119210903,70.9,73450.71,0.0,0.9992,0.0,0.1103]
[1780119211910,70.9,73449.88,0.0,0.9992,0.0,0.11003]
[1780119213924,70.9,73448.88,0.0,0.9992,0.0,0.11015]
[1780119218959,70.9,73448.11,0.0,0.9992,0.0,0.11024]
[1780119223994,70.9,73448.15,0.0,0.9992,0.0,0.11024]
[1780119226008,70.9,73445.48,0.0,0.9992,0.0,0.11056]
[1780119227015,70.9,73443.56,0.0,0.9992,0.0,0.11079]
[1780119232051,70.9,73443.73,0.0,0.9992,0.0,0.11077]
[1780119237086,70.9,73443.46,0.0,0.9992,0.0,0.1108]
[1780119240107,70.9,73444.59,0.0,0.9992,0.0,0.11066]
[1780119241114,70.9,73447.58,0.0,0.9992,0.0,0.1103]
[1780119249170,70.9,73448.22,0.0,0.9992,0.0,0.11023]
[1780119253198,70.9,73449.36,0.0,0.9992,0.0,0.11009]
[1780119258233,70.9,73449.37,0.0,0.9992,0.0,0.11009]
[1780119263269,70.9,73449.6,0.0,0.9992,0.0,0.11006]
[1780119268304,70.9,73449.77,0.0,0.9992,0.0,0.11004]
[1780119274346,70.9,73450.38,0.0,0.99921,0.0,0.10959]
[1780119279381,70.9,73450.85,0.0,0.99921,0.0,0.10954]
[1780119284416,70.9,73451.4,0.0,0.99921,0.0,0.10947]
[1780119289451,70.9,73451.63,0.0,0.99921,0.0,0.10944]
[1780119294486,70.9,73451.58,0.0,0.99921,0.0,0.10945]
[1780119299521,70.9,73451.23,0.0,0.99921,0.0,0.10949]
[1780119304556,70.9,73451.25,0.0,0.99921,0.0,0.10949]
[1780119313620,70.9,73451.62,0.0,0.99921,0.0,0.10944]
[1780119315634,70.9,73450.72,0.0,0.99921,0.0,0.10955]
[1780119320669,70.9,73451.23,0.0,0.99921,0.0,0.10949]
[1780119323690,70.9,73452.03,0.0,0.99921,0.0,0.10939]
[1780119328725,70.9,73452.24,0.0,0.99921,0.0,0.10937]
[1780119333760,70.9,73454.1,0.0,0.99921,0.0,0.10877]
[1780119334767,70.9,73452.02,0.0,0.99921,0.0,0.10902]
[1780119340810,70.9,73451.99,0.0,0.99921,0.0,0.10902]
[1780119341817,70.9,73454.27,0.0,0.99921,0.0,0.10875]
[1780119347859,70.9,73454.16,0.0,0.99921,0.0,0.10877]
[1780119352894,70.9,73454.01,0.0,0.99921,0.0,0.10878]
[1780119358936,70.9,73454.36,0.0,0.99921,0.0,0.10874]
[1780119363971,70.9,73454.9,0.0,0.99922,0.0,0.10868]
[1780119369005,70.9,73455.53,0.0,0.99922,0.0,0.1086]
[1780119374041,70.9,73455.97,0.0,0.99922,0.0,0.10855]
[1780119376055,70.9,73460.96,0.0,0.99922,0.0,0.10796]
[1780119377062,70.9,73469.04,0.0,0.99923,0.0,0.10701]
[1780119378069,70.9,73469.62,0.0,0.99923,0.0,0.10694]
[1780119380083,70.9,73471.17,0.0,0.99923,0.0,0.10676]
[1780119385118,70.9,73471.43,0.0,0.99923,0.0,0.10673]
[1780119387132,70.9,73472.37,0.0,0.99923,0.0,0.10662]
[1780119392168,70.9,73472.4,0.0,0.99923,0.0,0.10625]
[1780119395189,70.9,73474.36,0.0,0.99924,0.0,0.10603]
[1780119396196,70.9,73476.01,0.0,0.99924,0.0,0.10583]
[1780119397203,70.9,73475.07,0.0,0.99924,0.0,0.10594]
[1780119398210,70.9,73473.75,0.0,0.99924,0.0,0.1061]
[1780119403246,70.9,73474.0,0.0,0.99924,0.0,0.10607]
[1780119408281,70.9,73474.81,0.0,0.99924,0.0,0.10597]
[1780119411301,70.9,73476.35,0.0,0.99924,0.0,0.10579]
[1780119412309,70.9,73483.53,0.0,0.99924,0.0,0.10497]
[1780119413316,70.9,73484.43,0.0,0.99925,0.0,0.10486]
[1780119416341,70.9,73486.33,0.0,0.99925,0.0,0.10464]
[1780119421376,70.9,73485.08,0.0,0.99925,0.0,0.10479]
[1780119422383,70.9,73483.83,0.0,0.99924,0.0,0.10493]
[1780119426411,70.9,73482.89,0.0,0.99924,0.0,0.10504]
[1780119428427,70.9,73482.18,0.0,0.99924,0.0,0.10512]
[1780119429434,70.9,73480.55,0.0,0.99924,0.0,0.10531]
[1780119430441,70.9,73479.19,0.0,0.99924,0.0,0.10547]
[1780119435476,70.9,73479.41,0.0,0.99924,0.0,0.10544]
[1780119441519,70.9,73480.5,0.0,0.99924,0.0,0.10531]
[1780119449576,70.9,73480.46,0.0,0.99924,0.0,0.10532]
[1780119454611,70.9,73481.77,0.0,0.99925,0.0,0.10481]
[1780119455618,70.9,73483.05,0.0,0.99925,0.0,0.10466]
[1780119460662,70.9,73482.82,0.0,0.99925,0.0,0.10468]
[1780119462675,70.9,73482.09,0.0,0.99925,0.0,0.10477]
[1780119470732,70.9,73482.34,0.0,0.99925,0.0,0.10474]
[1780119473753,70.9,73483.06,0.0,0.99925,0.0,0.10466]
[1780119478787,70.9,73482.76,0.0,0.99925,0.0,0.10469]
[1780119482816,70.9,73483.68,0.0,0.99925,0.0,0.10459]
[1780119484830,70.9,73484.62,0.0,0.99925,0.0,0.10448]
[1780119489865,70.9,73484.51,0.0,0.99925,0.0,0.10449]
[1780119494900,70.9,73484.97,0.0,0.99925,0.0,0.10444]
[1780119496914,70.9,73485.76,0.0,0.99925,0.0,0.10435]
[1780119498928,70.9,73487.85,0.0,0.99925,0.0,0.10411]
[1780119501949,70.9,73481.11,0.0,0.99924,0.0,0.10488]
[1780119502956,70.9,73474.74,0.0,0.99924,0.0,0.10562]
[1780119504970,70.9,73473.96,0.0,0.99924,0.0,0.10571]
[1780119507991,70.9,73474.77,0.0,0.99924,0.0,0.10561]
[1780119510008,70.9,73475.75,0.0,0.99924,0.0,0.1055]
[1780119511014,70.9,73477.12,0.0,0.99924,0.0,0.10498]
[1780119512021,70.9,73479.24,0.0,0.99925,0.0,0.10473]
[1780119515042,70.9,73478.26,0.0,0.99924,0.0,0.10485]
[1780119519070,70.9,73476.7,0.0,0.99924,0.0,0.10503]
[1780119524105,70.9,73476.89,0.0,0.99924,0.0,0.105]
[1780119534175,70.9,73476.8,0.0,0.99924,0.0,0.10501]
[1780119539210,70.9,73476.97,0.0,0.99924,0.0,0.10499]
[1780119545253,70.9,73476.98,0.0,0.99924,0.0,0.10499]
[1780119552302,70.9,73474.83,0.0,0.99924,0.0,0.10524]
[1780119554316,70.9,73474.08,0.0,0.99924,0.0,0.10533]
[1780119555323,70.9,73475.12,0.0,0.99924,0.0,0.10521]
[1780119561365,70.9,73475.73,0.0,0.99924,0.0,0.10514]
[1780119566400,70.9,73475.97,0.0,0.99924,0.0,0.10511]
[1780119571435,70.9,73476.6,0.0,0.99925,0.0,0.10467]
[1780119572443,70.9,73477.49,0.0,0.99925,0.0,0.10457]
[1780119576470,70.9,73475.51,0.0,0.99924,0.0,0.1048]
[1780119578484,70.9,73476.29,0.0,0.99925,0.0,0.10471]
[1780119582512,70.9,73478.73,0.0,0.99925,0.0,0.10443]
[1780119587547,70.9,73478.81,0.0,0.99925,0.0,0.10442]
[1780119592582,70.9,73479.16,0.0,0.99925,0.0,0.10438]
[1780119597618,70.9,73479.49,0.0,0.99925,0.0,0.10434]
[1780119602655,70.9,73479.38,0.0,0.99925,0.0,0.10436]
[1780119607690,70.9,73479.87,0.0,0.99925,0.0,0.1043]
[1780119609704,70.9,73479.07,0.0,0.99925,0.0,0.10439]
[1780119611718,70.9,73478.15,0.0,0.99925,0.0,0.1045]
[1780119612725,70.9,73474.65,0.0,0.99924,0.0,0.1049]
[1780119613732,70.9,73472.52,0.0,0.99924,0.0,0.10514]
[1780119618767,70.9,73469.93,0.0,0.99924,0.0,0.10544]
[1780119619774,70.9,73469.08,0.0,0.99924,0.0,0.10554]
[1780119624809,70.9,73468.22,0.0,0.99924,0.0,0.10564]
[1780119625816,70.9,73469.03,0.0,0.99924,0.0,0.10555]
[1780119630851,70.9,73469.13,0.0,0.99924,0.0,0.10554]
[1780119636040,70.9,73469.16,0.0,0.99924,0.0,0.10517]
[1780119642935,70.9,73469.4,0.0,0.99924,0.0,0.10514]
[1780119651003,70.9,73469.49,0.0,0.99924,0.0,0.10513]
[1780119657046,70.9,73469.91,0.0,0.99924,0.0,0.10508]
[1780119665103,70.9,73470.25,0.0,0.99924,0.0,0.10504]
[1780119667117,70.9,73471.63,0.0,0.99924,0.0,0.10488]
[1780119673159,70.9,73471.12,0.0,0.99924,0.0,0.10494]
[1780119680208,70.9,73471.34,0.0,0.99924,0.0,0.10492]
[1780119684236,70.9,73472.37,0.0,0.99924,0.0,0.1048]
[1780119687257,70.9,73477.03,0.0,0.99925,0.0,0.10426]
[1780119688264,70.9,73480.1,0.0,0.99925,0.0,0.10391]
[1780119693300,70.9,73481.69,0.0,0.99926,0.0,0.10337]
[1780119698335,70.9,73482.35,0.0,0.99926,0.0,0.1033]
[1780119702363,70.9,73481.51,0.0,0.99926,0.0,0.10339]
[1780119708405,70.9,73481.46,0.0,0.99926,0.0,0.1034]
[1780119715454,70.9,73481.76,0.0,0.99926,0.0,0.10336]
[1780119721496,70.9,73481.87,0.0,0.99926,0.0,0.10335]
[1780119725524,70.9,73477.63,0.0,0.99925,0.0,0.10383]
[1780119726531,70.9,73476.29,0.0,0.99925,0.0,0.10399]
[1780119727538,70.9,73475.46,0.0,0.99925,0.0,0.10408]
[1780119729553,70.9,73473.09,0.0,0.99925,0.0,0.10435]
[1780119735595,70.9,73472.57,0.0,0.99925,0.0,0.10441]
[1780119741637,70.9,73472.5,0.0,0.99925,0.0,0.10442]
[1780119747679,70.9,73472.19,0.0,0.99925,0.0,0.10446]
[1780119752714,70.9,73472.16,0.0,0.99925,0.0,0.1041]
[1780119759049,70.9,73472.15,0.0,0.99925,0.0,0.1041]
[1780119766814,70.9,73471.79,0.0,0.99925,0.0,0.10414]
[1780119771850,70.9,73472.13,0.0,0.99925,0.0,0.1041]
[1780119777892,70.9,73472.43,0.0,0.99925,0.0,0.10407]
[1780119785948,70.9,73472.4,0.0,0.99925,0.0,0.10407]
[1780119790983,70.9,73472.43,0.0,0.99925,0.0,0.10407]
[1780119796018,70.9,73473.02,0.0,0.99925,0.0,0.104]
[1780119802252,70.9,73473.02,0.0,0.99925,0.0,0.104]
[1780119802991,70.9,73473.02,0.0,0.99925,0.0,0.104]
[1780119804076,70.9,73473.8,0.0,0.99925,0.0,0.10391]
[1780119808790,70.9,73474.12,0.0,0.99925,0.0,0.10387]
[1780119808973,70.9,73474.12,0.0,0.99925,0.0,0.10387]
[1780119809023,70.9,73474.12,0.0,0.99925,0.0,0.10387]
[1780119811125,70.9,73473.21,0.0,0.99925,0.0,0.10362]
[1780119816160,70.9,73471.5,0.0,0.99925,0.0,0.10381]
[1780119822201,70.9,73471.42,0.0,0.99925,0.0,0.10382]
[1780119827236,70.9,73471.63,0.0,0.99925,0.0,0.1038]
[1780119831289,70.9,73471.63,0.0,0.99925,0.0,0.1038]
[1780119832994,70.9,73471.61,0.0,0.99925,0.0,0.1038]
[1780119833076,70.9,73471.61,0.0,0.99925,0.0,0.1038]
[1780119838315,70.9,73471.53,0.0,0.99925,0.0,0.10381]
[1780119844356,70.9,73471.93,0.0,0.99925,0.0,0.10376]
[1780119846622,70.9,73472.44,0.0,0.99925,0.0,0.1037]
[1780119846730,70.9,73472.45,0.0,0.99925,0.0,0.1037]
[1780119847067,70.9,73472.45,0.0,0.99925,0.0,0.1037]
[1780119847173,70.9,73472.45,0.0,0.99925,0.0,0.1037]
[1780119847222,70.9,73472.45,0.0,0.99925,0.0,0.1037]
[1780119847377,70.9,73472.95,0.0,0.99925,0.0,0.10365]
[1780119851405,70.9,73477.92,0.0,0.99926,0.0,0.10308]
[1780119852537,70.9,73477.92,0.0,0.99926,0.0,0.10308]
[1780119852639,70.9,73481.07,0.0,0.99926,0.0,0.10272]
[1780119852728,70.9,73481.07,0.0,0.99926,0.0,0.10272]
[1780119853357,70.9,73481.07,0.0,0.99926,0.0,0.10272]
[1780119853401,70.9,73481.07,0.0,0.99926,0.0,0.10272]
[1780119853473,70.9,73481.07,0.0,0.99926,0.0,0.10272]
[1780119860468,70.9,73482.07,0.0,0.99926,0.0,0.10261]
[1780119863810,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119863897,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119863973,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119864186,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119864223,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119864230,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119864473,70.9,73482.21,0.0,0.99926,0.0,0.1026]
[1780119864496,70.9,73482.02,0.0,0.99926,0.0,0.10262]
[1780119870538,70.9,73482.26,0.0,0.99926,0.0,0.10259]
[1780119876580,70.9,73482.52,0.0,0.99926,0.0,0.1022]
[1780119881810,70.9,73482.41,0.0,0.99926,0.0,0.10222]
[1780119887657,70.9,73484.33,0.0,0.99927,0.0,0.102]
[1780119889517,70.9,73484.96,0.0,0.99927,0.0,0.10193]
[1780119889580,70.9,73484.96,0.0,0.99927,0.0,0.10193]
[1780119889722,70.9,73484.96,0.0,0.99927,0.0,0.10193]
[1780119889671,70.9,73485.63,0.0,0.99927,0.0,0.10185]
[1780119890066,70.9,73485.63,0.0,0.99927,0.0,0.10185]
[1780119890126,70.9,73485.63,0.0,0.99927,0.0,0.10185]
[1780119890222,70.9,73485.63,0.0,0.99927,0.0,0.10185]
[1780119899741,70.9,73485.86,0.0,0.99927,0.0,0.10183]
[1780119903867,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119903985,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119903997,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119904222,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119904654,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119904714,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119904721,70.9,73485.06,0.0,0.99927,0.0,0.10192]
[1780119904685,70.9,73485.09,0.0,0.99927,0.0,0.10191]
[1780119909811,70.9,73485.39,0.0,0.99927,0.0,0.10188]
[1780119914845,70.9,73485.35,0.0,0.99927,0.0,0.10189]
[1780119921895,70.9,73487.3,0.0,0.99927,0.0,0.10167]
[1780119923651,70.9,73487.3,0.0,0.99927,0.0,0.10167]
[1780119923712,70.9,73487.3,0.0,0.99927,0.0,0.10167]
[1780119923727,70.9,73487.3,0.0,0.99927,0.0,0.10167]
[1780119923678,70.9,73487.27,0.0,0.99927,0.0,0.10167]
[1780119924008,70.9,73487.27,0.0,0.99927,0.0,0.10167]
[1780119924059,70.9,73487.27,0.0,0.99927,0.0,0.10167]
[1780119924222,70.9,73487.27,0.0,0.99927,0.0,0.10167]
[1780119924294,70.9,73487.56,0.0,0.99927,0.0,0.10164]
[1780119929951,70.9,73487.03,0.0,0.99927,0.0,0.1017]
[1780119937002,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939261,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939374,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939477,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939561,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939668,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939679,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939724,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119939661,70.9,73488.29,0.0,0.99927,0.0,0.1012]
[1780119942969,70.9,73488.31,0.0,0.99927,0.0,0.1012]
[1780119942983,70.9,73488.31,0.0,0.99927,0.0,0.1012]
[1780119942988,70.9,73488.31,0.0,0.99927,0.0,0.1012]
[1780119944970,70.9,73488.44,0.0,0.99927,0.0,0.10118]
[1780119945126,70.9,73488.44,0.0,0.99927,0.0,0.10118]
[1780119945227,70.9,73488.8,0.0,0.99927,0.0,0.10114]
[1780119948972,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119949129,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119949230,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119952970,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119953122,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119954970,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119955078,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119958980,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119959081,70.9,73489.1,0.0,0.99927,0.0,0.10111]
[1780119959174,70.9,73488.73,0.0,0.99927,0.0,0.10115]
[1780119962978,70.9,73489.07,0.0,0.99927,0.0,0.10111]
[1780119963018,70.9,73489.07,0.0,0.99927,0.0,0.10111]
[1780119963202,70.9,73489.46,0.0,0.99927,0.0,0.10107]
[1780119966970,70.9,73489.31,0.0,0.99927,0.0,0.10109]
[1780119967121,70.9,73489.31,0.0,0.99927,0.0,0.10109]
[1780119967222,70.9,73489.31,0.0,0.99927,0.0,0.10109]
[1780119968970,70.9,73489.31,0.0,0.99927,0.0,0.10109]
[1780119969078,70.9,73489.31,0.0,0.99927,0.0,0.10109]
[1780119969244,70.9,73489.24,0.0,0.99927,0.0,0.1011]
[1780119972972,70.9,73489.57,0.0,0.99927,0.0,0.10106]
[1780119973136,70.9,73489.57,0.0,0.99927,0.0,0.10106]
[1780119973272,70.9,73490.68,0.0,0.99927,0.0,0.10093]
[1780119976328,70.9,73492.02,0.0,0.99927,0.0,0.10079]
[1780119976383,70.9,73492.02,0.0,0.99927,0.0,0.10079]
[1780119976475,70.9,73492.02,0.0,0.99927,0.0,0.10079]
[1780119976977,70.9,73492.6,0.0,0.99928,0.0,0.10072]
[1780119977069,70.9,73492.6,0.0,0.99928,0.0,0.10072]
[1780119977300,70.9,73493.03,0.0,0.99928,0.0,0.10067]
[1780119980970,70.9,73494.02,0.0,0.99928,0.0,0.10056]
[1780119981101,70.9,73494.02,0.0,0.99928,0.0,0.10056]
[1780119981277,70.9,73494.02,0.0,0.99928,0.0,0.10056]
[1780119981468,70.9,73494.02,0.0,0.99928,0.0,0.10056]
[1780119981590,70.9,73494.02,0.0,0.99928,0.0,0.10056]
[1780119981692,70.9,73494.18,0.0,0.99928,0.0,0.10055]
[1780119984971,70.9,73494.63,0.0,0.99928,0.0,0.1005]
[1780119985109,70.9,73494.63,0.0,0.99928,0.0,0.1005]
[1780119985210,70.9,73494.63,0.0,0.99928,0.0,0.1005]
[1780119986973,70.9,73494.61,0.0,0.99928,0.0,0.1005]
[1780119987079,70.9,73494.61,0.0,0.99928,0.0,0.1005]
[1780119987370,70.9,73494.63,0.0,0.99928,0.0,0.1005]
[1780119989766,70.9,73494.65,0.0,0.99928,0.0,0.10049]
[1780119989852,70.9,73496.17,0.0,0.99928,0.0,0.10033]
[1780119989971,70.9,73496.17,0.0,0.99928,0.0,0.10033]
[1780119990980,70.9,73497.21,0.0,0.99928,0.0,0.10021]
[1780119991091,70.9,73497.21,0.0,0.99928,0.0,0.10021]
[1780119991398,70.9,73496.99,0.0,0.99928,0.0,0.09988]
[1780119992973,70.9,73496.99,0.0,0.99928,0.0,0.09988]
[1780119993114,70.9,73496.99,0.0,0.99928,0.0,0.09988]
[1780119993412,70.9,73493.23,0.0,0.99928,0.0,0.1003]
[1780119994419,70.9,73490.22,0.0,0.99928,0.0,0.10063]
[1780119994979,70.9,73490.22,0.0,0.99928,0.0,0.10063]
[1780119995055,70.9,73490.22,0.0,0.99928,0.0,0.10063]
[1780119995223,70.9,73490.22,0.0,0.99928,0.0,0.10063]
[1780119995426,70.9,73490.52,0.0,0.99928,0.0,0.1006]
[1780119996973,70.9,73489.92,0.0,0.99928,0.0,0.10067]
[1780119997080,70.9,73489.92,0.0,0.99928,0.0,0.10067]
[1780119997440,70.9,73489.76,0.0,0.99928,0.0,0.10068]
[1780120000970,70.9,73490.14,0.0,0.99928,0.0,0.10064]
[1780120001117,70.9,73490.14,0.0,0.99928,0.0,0.10064]
[1780120001468,70.9,73490.11,0.0,0.99928,0.0,0.10065]
[1780120004970,70.9,73490.11,0.0,0.99928,0.0,0.10065]
[1780120005129,70.9,73490.11,0.0,0.99928,0.0,0.10065]
[1780120005496,70.9,73490.46,0.0,0.99928,0.0,0.10061]
[1780120006970,70.9,73490.46,0.0,0.99928,0.0,0.10061]
[1780120007170,70.9,73490.46,0.0,0.99928,0.0,0.10061]
[1780120007510,70.9,73490.6,0.0,0.99928,0.0,0.10059]
[1780120010978,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011073,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011198,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011224,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011240,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011347,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011469,70.9,73489.97,0.0,0.99928,0.0,0.10066]
[1780120011538,70.9,73490.46,0.0,0.99928,0.0,0.10061]
[1780120014972,70.9,73490.3,0.0,0.99928,0.0,0.10062]
[1780120015051,70.9,73490.3,0.0,0.99928,0.0,0.10062]
[1780120015070,70.9,73490.3,0.0,0.99928,0.0,0.10062]
[1780120018970,70.9,73490.12,0.0,0.99928,0.0,0.10064]
[1780120019109,70.9,73490.12,0.0,0.99928,0.0,0.10064]
[1780120019211,70.9,73490.12,0.0,0.99928,0.0,0.10064]
[1780120022974,70.9,73490.48,0.0,0.99928,0.0,0.1006]
[1780120023044,70.9,73490.48,0.0,0.99928,0.0,0.1006]
[1780120023622,70.9,73490.82,0.0,0.99928,0.0,0.10057]
[1780120024973,70.9,73490.85,0.0,0.99928,0.0,0.10056]
[1780120025014,70.9,73490.85,0.0,0.99928,0.0,0.10056]
[1780120025644,70.9,73492.21,0.0,0.99928,0.0,0.10041]
[1780120026648,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120026977,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027022,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027201,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027224,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027271,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027475,70.9,73495.9,0.0,0.99928,0.0,0.1]
[1780120027655,70.9,73497.05,0.0,0.99928,0.0,0.09988]
[1780120029669,70.9,73498.78,0.0,0.99928,0.0,0.09969]
[1780120030973,70.9,73498.98,0.0,0.99928,0.0,0.09966]
[1780120031077,70.9,73498.98,0.0,0.99928,0.0,0.09966]
[1780120031683,70.9,73499.74,0.0,0.99928,0.0,0.09958]
[1780120034974,70.9,73499.48,0.0,0.99928,0.0,0.09961]
[1780120035117,70.9,73499.48,0.0,0.99928,0.0,0.09961]
[1780120035711,70.9,73499.81,0.0,0.99928,0.0,0.09957]
[1780120037742,70.9,73499.84,0.0,0.99928,0.0,0.09957]
[1780120037823,70.9,73499.84,0.0,0.99928,0.0,0.09957]
[1780120037971,70.9,73500.06,0.0,0.99928,0.0,0.09955]
[1780120038982,70.9,73499.66,0.0,0.99928,0.0,0.09959]
[1780120039002,70.9,73499.66,0.0,0.99928,0.0,0.09959]
[1780120039739,70.9,73499.93,0.0,0.99928,0.0,0.09956]
[1780120041754,70.9,73512.82,0.0,0.9993,0.0,0.09815]
[1780120042792,70.9,73512.82,0.0,0.9993,0.0,0.09815]
[1780120042818,70.9,73514.5,0.0,0.9993,0.0,0.09797]
[1780120042945,70.9,73514.5,0.0,0.9993,0.0,0.09797]
[1780120042969,70.9,73514.5,0.0,0.9993,0.0,0.09797]
[1780120043767,70.9,73519.06,0.0,0.9993,0.0,0.09748]
[1780120046202,70.9,73519.1,0.0,0.9993,0.0,0.09747]
[1780120046225,70.9,73519.1,0.0,0.9993,0.0,0.09747]
[1780120046244,70.9,73519.1,0.0,0.9993,0.0,0.09747]
[1780120046479,70.9,73519.1,0.0,0.9993,0.0,0.09747]
[1780120048803,70.9,73522.5,0.0,0.9993,0.0,0.09711]
[1780120050663,70.9,73522.59,0.0,0.9993,0.0,0.0971]
[1780120050720,70.9,73522.59,0.0,0.9993,0.0,0.0971]
[1780120050817,70.9,73525.91,0.0,0.99931,0.0,0.09674]
[1780120050920,70.9,73525.91,0.0,0.99931,0.0,0.09674]
[1780120051824,70.9,73528.47,0.0,0.99931,0.0,0.09613]
[1780120052719,70.9,73528.47,0.0,0.99931,0.0,0.09613]
[1780120052831,70.9,73525.66,0.0,0.99931,0.0,0.09643]
[1780120053838,70.9,73523.83,0.0,0.99931,0.0,0.09662]
[1780120055852,70.9,73525.82,0.0,0.99931,0.0,0.09641]
[1780120056455,70.9,73525.82,0.0,0.99931,0.0,0.09641]
[1780120056472,70.9,73525.82,0.0,0.99931,0.0,0.09641]
[1780120056592,70.9,73525.82,0.0,0.99931,0.0,0.09641]
[1780120056723,70.9,73525.82,0.0,0.99931,0.0,0.09641]
[1780120056859,70.9,73527.12,0.0,0.99931,0.0,0.09627]
[1780120060887,70.9,73528.14,0.0,0.99931,0.0,0.09616]
[1780120061894,70.9,73529.84,0.0,0.99931,0.0,0.09598]
[1780120065249,70.9,73530.39,0.0,0.99931,0.0,0.09592]
[1780120065442,70.9,73530.39,0.0,0.99931,0.0,0.09592]
[1780120065470,70.9,73530.39,0.0,0.99931,0.0,0.09592]
[1780120067936,70.9,73531.86,0.0,0.99931,0.0,0.09576]
[1780120073978,70.9,73532.26,0.0,0.99931,0.0,0.09572]
[1780120074985,70.9,73533.1,0.0,0.99931,0.0,0.09563]
[1780120075992,70.9,73535.71,0.0,0.99932,0.0,0.09536]
[1780120076999,70.9,73538.09,0.0,0.99932,0.0,0.09511]
[1780120079271,70.9,73538.13,0.0,0.99932,0.0,0.0951]
[1780120079278,70.9,73538.13,0.0,0.99932,0.0,0.0951]
[1780120079472,70.9,73538.13,0.0,0.99932,0.0,0.0951]
[1780120079572,70.9,73538.95,0.0,0.99932,0.0,0.09501]
[1780120082034,70.9,73539.76,0.0,0.99932,0.0,0.09493]
[1780120085058,70.9,73542.8,0.0,0.99932,0.0,0.09461]
[1780120086137,70.9,73542.8,0.0,0.99932,0.0,0.09461]
[1780120086220,70.9,73542.8,0.0,0.99932,0.0,0.09461]
[1780120086263,70.9,73542.8,0.0,0.99932,0.0,0.09461]
[1780120086469,70.9,73542.8,0.0,0.99932,0.0,0.09461]
[1780120086567,70.9,73544.01,0.0,0.99932,0.0,0.09448]
[1780120092107,70.9,73542.67,0.0,0.99932,0.0,0.09462]
[1780120093290,70.9,73542.67,0.0,0.99932,0.0,0.09462]
[1780120093329,70.9,73542.67,0.0,0.99932,0.0,0.09462]
[1780120093471,70.9,73542.67,0.0,0.99932,0.0,0.09462]
[1780120097144,70.9,73541.78,0.0,0.99932,0.0,0.09472]
[1780120098453,70.9,73541.78,0.0,0.99932,0.0,0.09472]
[1780120098472,70.9,73541.78,0.0,0.99932,0.0,0.09472]
[1780120098561,70.9,73541.78,0.0,0.99932,0.0,0.09472]
[1780120098725,70.9,73541.78,0.0,0.99932,0.0,0.09472]
[1780120098825,70.9,73539.73,0.0,0.99932,0.0,0.09493]
[1780120099158,70.9,73540.58,0.0,0.99932,0.0,0.09484]
[1780120101172,70.9,73539.1,0.0,0.99932,0.0,0.095]
[1780120102179,70.9,73538.06,0.0,0.99932,0.0,0.09511]
[1780120104414,70.9,73538.04,0.0,0.99932,0.0,0.09511]
[1780120104475,70.9,73538.04,0.0,0.99932,0.0,0.09511]
[1780120104521,70.9,73538.04,0.0,0.99932,0.0,0.09511]
[1780120104719,70.9,73538.04,0.0,0.99932,0.0,0.09511]
[1780120104819,70.9,73538.91,0.0,0.99932,0.0,0.09502]
[1780120107213,70.9,73540.33,0.0,0.99932,0.0,0.09487]
[1780120109228,70.9,73541.21,0.0,0.99932,0.0,0.09478]
[1780120112808,70.9,73541.28,0.0,0.99932,0.0,0.09443]
[1780120112879,70.9,73541.28,0.0,0.99932,0.0,0.09443]
[1780120112974,70.9,73541.85,0.0,0.99932,0.0,0.09437]
[1780120113116,70.9,73541.85,0.0,0.99932,0.0,0.09437]
[1780120113256,70.9,73542.77,0.0,0.99933,0.0,0.09428]
[1780120114985,70.9,73543.56,0.0,0.99933,0.0,0.09419]
[1780120115030,70.9,73543.56,0.0,0.99933,0.0,0.09419]
[1780120115270,70.9,73544.9,0.0,0.99933,0.0,0.09405]
[1780120116983,70.9,73545.15,0.0,0.99933,0.0,0.09403]
[1780120117030,70.9,73545.15,0.0,0.99933,0.0,0.09403]
[1780120118291,70.9,73542.54,0.0,0.99932,0.0,0.0943]
[1780120118982,70.9,73542.54,0.0,0.99932,0.0,0.0943]
[1780120119083,70.9,73542.54,0.0,0.99932,0.0,0.0943]
[1780120119299,70.9,73540.79,0.0,0.99932,0.0,0.09448]
[1780120120983,70.9,73540.78,0.0,0.99932,0.0,0.09449]
[1780120121171,70.9,73540.78,0.0,0.99932,0.0,0.09449]
[1780120124334,70.9,73537.55,0.0,0.99932,0.0,0.09483]
[1780120124978,70.9,73537.55,0.0,0.99932,0.0,0.09483]
[1780120125111,70.9,73537.55,0.0,0.99932,0.0,0.09483]
[1780120125341,70.9,73535.88,0.0,0.99932,0.0,0.095]
[1780120128985,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120129081,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120130978,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120131107,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120132983,70.9,73535.44,0.0,0.99932,0.0,0.09505]
[1780120133084,70.9,73535.44,0.0,0.99932,0.0,0.09505]
[1780120136977,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120137075,70.9,73535.47,0.0,0.99932,0.0,0.09504]
[1780120138977,70.9,73535.51,0.0,0.99932,0.0,0.09504]
[1780120139113,70.9,73536.06,0.0,0.99932,0.0,0.09498]
[1780120141454,70.9,73540.14,0.0,0.99932,0.0,0.09455]
[1780120142974,70.9,73540.14,0.0,0.99932,0.0,0.09455]
[1780120142979,70.9,73540.14,0.0,0.99932,0.0,0.09455]
[1780120142460,70.9,73541.84,0.0,0.99932,0.0,0.09437]
[1780120143467,70.9,73542.69,0.0,0.99933,0.0,0.09429]
[1780120145481,70.9,73540.71,0.0,0.99932,0.0,0.09449]
[1780120146821,70.9,73540.71,0.0,0.99932,0.0,0.09449]
[1780120146828,70.9,73540.71,0.0,0.99932,0.0,0.09449]
[1780120146977,70.9,73540.71,0.0,0.99932,0.0,0.09449]
[1780120146922,70.9,73539.75,0.0,0.99932,0.0,0.09459]
[1780120148502,70.9,73538.74,0.0,0.99932,0.0,0.0947]
[1780120151523,70.9,73535.82,0.0,0.99932,0.0,0.09501]
[1780120156870,70.9,73535.13,0.0,0.99932,0.0,0.09508]
[1780120156972,70.9,73535.98,0.0,0.99932,0.0,0.09499]
[1780120157566,70.9,73537.64,0.0,0.99932,0.0,0.09482]
[1780120162601,70.9,73537.91,0.0,0.99932,0.0,0.09479]
[1780120164615,70.9,73538.73,0.0,0.99932,0.0,0.0947]
[1780120168644,70.9,73536.54,0.0,0.99932,0.0,0.09493]
[1780120169651,70.9,73534.83,0.0,0.99932,0.0,0.09511]
[1780120171665,70.9,73533.19,0.0,0.99932,0.0,0.09495]
[1780120176700,70.9,73532.76,0.0,0.99932,0.0,0.09499]
[1780120181735,70.9,73532.97,0.0,0.99932,0.0,0.09497]
[1780120186770,70.9,73532.47,0.0,0.99932,0.0,0.09502]
[1780120187777,70.9,73529.5,0.0,0.99932,0.0,0.09534]
[1780120188784,70.9,73520.16,0.0,0.99931,0.0,0.09633]
[1780120189791,70.9,73518.48,0.0,0.99931,0.0,0.09651]
[1780120190798,70.9,73518.33,0.0,0.99931,0.0,0.09653]
[1780120194826,70.9,73519.75,0.0,0.99931,0.0,0.09638]
[1780120200868,70.9,73520.0,0.0,0.99931,0.0,0.09635]
[1780120201875,70.9,73521.01,0.0,0.99931,0.0,0.09624]
[1780120202882,70.9,73526.07,0.0,0.99931,0.0,0.0957]
[1780120203889,70.9,73529.4,0.0,0.99932,0.0,0.09535]
[1780120205903,70.9,73529.98,0.0,0.99932,0.0,0.09529]
[1780120210939,70.9,73529.7,0.0,0.99932,0.0,0.09532]
[1780120212967,70.9,73528.87,0.0,0.99932,0.0,0.09541]
[1780120213974,70.9,73527.5,0.0,0.99931,0.0,0.09555]
[1780120219009,70.9,73527.63,0.0,0.99931,0.0,0.09554]
[1780120223047,70.9,73528.5,0.0,0.99932,0.0,0.09544]
[1780120230097,70.9,73528.99,0.0,0.99932,0.0,0.09539]
[1780120235132,70.9,73529.54,0.0,0.99932,0.0,0.095]
[1780120240167,70.9,73529.77,0.0,0.99932,0.0,0.09497]
[1780120245202,70.9,73530.02,0.0,0.99932,0.0,0.09495]
[1780120251244,70.9,73530.2,0.0,0.99932,0.0,0.09493]
[1780120256279,70.9,73529.76,0.0,0.99932,0.0,0.09497]
[1780120261315,70.9,73531.05,0.0,0.99932,0.0,0.09484]
[1780120262322,70.9,73535.26,0.0,0.99932,0.0,0.09439]
[1780120267357,70.9,73536.36,0.0,0.99932,0.0,0.09428]
[1780120272392,70.9,73536.47,0.0,0.99932,0.0,0.09427]
[1780120274406,70.9,73529.32,0.0,0.99932,0.0,0.09502]
[1780120275413,70.9,73526.36,0.0,0.99932,0.0,0.09533]
[1780120279441,70.9,73524.93,0.0,0.99932,0.0,0.09548]
[1780120283469,70.9,73522.58,0.0,0.99931,0.0,0.09573]
[1780120288504,70.9,73522.41,0.0,0.99931,0.0,0.09575]
[1780120293540,70.9,73522.41,0.0,0.99932,0.0,0.09541]
[1780120299582,70.9,73521.33,0.0,0.99931,0.0,0.09553]
[1780120300589,70.9,73519.9,0.0,0.99931,0.0,0.09568]
[1780120301596,70.9,73518.83,0.0,0.99931,0.0,0.09579]
[1780120304617,70.9,73515.24,0.0,0.99931,0.0,0.09618]
[1780120306631,70.9,73514.09,0.0,0.99931,0.0,0.0963]
[1780120309652,70.9,73515.46,0.0,0.99931,0.0,0.09615]
[1780120310659,70.9,73516.42,0.0,0.99931,0.0,0.09605]
[1780120312673,70.9,73517.35,0.0,0.99931,0.0,0.09595]
[1780120313680,70.9,73519.15,0.0,0.99931,0.0,0.09576]
[1780120317708,70.9,73520.72,0.0,0.99931,0.0,0.09559]
[1780120323750,70.9,73520.2,0.0,0.99931,0.0,0.09565]
[1780120326771,70.9,73518.86,0.0,0.99931,0.0,0.09579]
[1780120327778,70.9,73516.73,0.0,0.99931,0.0,0.09602]
[1780120328785,70.9,73514.98,0.0,0.99931,0.0,0.0962]
[1780120330799,70.9,73515.88,0.0,0.99931,0.0,0.09611]
[1780120335834,70.9,73515.24,0.0,0.99931,0.0,0.09618]
[1780120336841,70.9,73514.41,0.0,0.99931,0.0,0.09626]
[1780120337848,70.9,73513.11,0.0,0.99931,0.0,0.0964]
[1780120343890,70.9,73512.92,0.0,0.99931,0.0,0.09642]
[1780120344897,70.9,73511.68,0.0,0.99931,0.0,0.09656]
[1780120346911,70.9,73509.25,0.0,0.9993,0.0,0.09682]
[1780120348925,70.9,73507.85,0.0,0.9993,0.0,0.09697]
[1780120355974,70.9,73507.71,0.0,0.99931,0.0,0.09664]
[1780120362016,70.9,73507.68,0.0,0.99931,0.0,0.09664]
[1780120367051,70.9,73507.62,0.0,0.99931,0.0,0.09665]
[1780120372086,70.9,73507.25,0.0,0.99931,0.0,0.09669]
[1780120377121,70.9,73506.46,0.0,0.9993,0.0,0.09677]
[1780120382156,70.9,73506.55,0.0,0.9993,0.0,0.09676]
[1780120390213,70.9,73506.27,0.0,0.9993,0.0,0.09679]
[1780120401290,70.9,73506.36,0.0,0.9993,0.0,0.09678]
[1780120406326,70.9,73506.38,0.0,0.9993,0.0,0.09678]
[1780120412368,70.9,73505.39,0.0,0.99931,0.0,0.09655]
[1780120417403,70.9,73504.9,0.0,0.99931,0.0,0.0966]
[1780120422438,70.9,73504.88,0.0,0.99931,0.0,0.0966]
[1780120427473,70.9,73504.69,0.0,0.99931,0.0,0.09662]
[1780120433519,70.9,73504.76,0.0,0.99931,0.0,0.09661]
[1780120438554,70.9,73504.45,0.0,0.99931,0.0,0.09665]
[1780120443589,70.9,73504.7,0.0,0.99931,0.0,0.09662]
[1780120447617,70.9,73502.63,0.0,0.9993,0.0,0.09684]
[1780120453658,70.9,73502.82,0.0,0.9993,0.0,0.09682]
[1780120457687,70.9,73501.02,0.0,0.9993,0.0,0.09702]
[1780120463729,70.9,73500.84,0.0,0.9993,0.0,0.09704]
[1780120468764,70.9,73500.88,0.0,0.9993,0.0,0.09703]
[1780120471785,70.9,73500.47,0.0,0.9993,0.0,0.09673]
[1780120475814,70.9,73502.1,0.0,0.99931,0.0,0.09656]
[1780120476820,70.9,73503.2,0.0,0.99931,0.0,0.09644]
[1780120477827,70.9,73505.5,0.0,0.99931,0.0,0.09619]
[1780120478834,70.9,73506.9,0.0,0.99931,0.0,0.09604]
[1780120483869,70.9,73507.57,0.0,0.99931,0.0,0.09597]
[1780120487896,70.9,73511.44,0.0,0.99931,0.0,0.09556]
[1780120488904,70.9,73512.41,0.0,0.99931,0.0,0.09546]
[1780120489911,70.9,73513.6,0.0,0.99932,0.0,0.09533]
[1780120491926,70.9,73514.66,0.0,0.99932,0.0,0.09522]
[1780120498982,70.9,73518.51,0.0,0.99932,0.0,0.09481]
[1780120503010,70.9,73519.17,0.0,0.99932,0.0,0.09474]
[1780120510060,70.9,73519.06,0.0,0.99932,0.0,0.09475]
[1780120513081,70.9,73520.15,0.0,0.99932,0.0,0.09464]
[1780120514089,70.9,73521.09,0.0,0.99932,0.0,0.09454]
[1780120519124,70.9,73521.91,0.0,0.99932,0.0,0.09445]
[1780120520131,70.9,73522.87,0.0,0.99932,0.0,0.09435]
[1780120525166,70.9,73523.34,0.0,0.99932,0.0,0.0943]
[1780120527180,70.9,73525.01,0.0,0.99932,0.0,0.09413]
[1780120528186,70.9,73526.27,0.0,0.99933,0.0,0.094]
[1780120533222,70.9,73527.36,0.0,0.99933,0.0,0.09355]
[1780120540272,70.9,73527.89,0.0,0.99933,0.0,0.09349]
[1780120543292,70.9,73528.88,0.0,0.99933,0.0,0.09339]
[1780120548684,70.9,73529.18,0.0,0.99933,0.0,0.09336]
[1780120549001,70.9,73529.18,0.0,0.99933,0.0,0.09336]
[1780120552355,70.9,73528.3,0.0,0.99933,0.0,0.09345]
[1780120553362,70.9,73524.76,0.0,0.99933,0.0,0.09382]
[1780120554369,70.9,73523.17,0.0,0.99933,0.0,0.09399]
[1780120556000,70.9,73522.73,0.0,0.99933,0.0,0.09403]
[1780120556143,70.9,73522.73,0.0,0.99933,0.0,0.09403]
[1780120556230,70.9,73522.73,0.0,0.99933,0.0,0.09403]
[1780120559796,70.9,73522.98,0.0,0.99933,0.0,0.09401]
[1780120560414,70.9,73522.32,0.0,0.99932,0.0,0.09408]
[1780120562971,70.9,73522.31,0.0,0.99932,0.0,0.09408]
[1780120568467,70.9,73522.57,0.0,0.99933,0.0,0.09405]
[1780120571546,70.9,73522.63,0.0,0.99933,0.0,0.09404]
[1780120571686,70.9,73522.63,0.0,0.99933,0.0,0.09404]
[1780120571727,70.9,73522.63,0.0,0.99933,0.0,0.09404]
[1780120575516,70.9,73521.76,0.0,0.99932,0.0,0.09413]
[1780120579544,70.9,73520.96,0.0,0.99932,0.0,0.09422]
[1780120582988,70.9,73521.05,0.0,0.99932,0.0,0.09421]
[1780120583093,70.9,73521.05,0.0,0.99932,0.0,0.09421]
[1780120583229,70.9,73521.05,0.0,0.99932,0.0,0.09421]
[1780120588608,70.9,73522.19,0.0,0.99932,0.0,0.09409]
[1780120589615,70.9,73525.14,0.0,0.99933,0.0,0.09378]
[1780120590630,70.9,73526.36,0.0,0.99933,0.0,0.09365]
[1780120591639,70.9,73528.9,0.0,0.99933,0.0,0.09306]
[1780120592727,70.9,73528.9,0.0,0.99933,0.0,0.09306]
[1780120592812,70.9,73528.9,0.0,0.99933,0.0,0.09306]
[1780120592973,70.9,73528.9,0.0,0.99933,0.0,0.09306]
[1780120598690,70.9,73529.89,0.0,0.99933,0.0,0.09295]
[1780120603725,70.9,73529.46,0.0,0.99933,0.0,0.093]
[1780120605711,70.9,73529.23,0.0,0.99933,0.0,0.09302]
[1780120605721,70.9,73529.23,0.0,0.99933,0.0,0.09302]
[1780120605824,70.9,73529.23,0.0,0.99933,0.0,0.09302]
[1780120605980,70.9,73529.23,0.0,0.99933,0.0,0.09302]
[1780120606746,70.9,73527.99,0.0,0.99933,0.0,0.09315]
[1780120611174,70.9,73528.15,0.0,0.99933,0.0,0.09313]
[1780120611222,70.9,73528.15,0.0,0.99933,0.0,0.09313]
[1780120611308,70.9,73528.15,0.0,0.99933,0.0,0.09313]
[1780120611476,70.9,73528.15,0.0,0.99933,0.0,0.09313]
[1780120611781,70.9,73526.82,0.0,0.99933,0.0,0.09327]
[1780120613796,70.9,73525.68,0.0,0.99933,0.0,0.09339]
[1780120616816,70.9,73526.89,0.0,0.99933,0.0,0.09326]
[1780120619837,70.9,73524.94,0.0,0.99933,0.0,0.09347]
[1780120621851,70.9,73523.59,0.0,0.99933,0.0,0.09361]
[1780120622723,70.9,73523.59,0.0,0.99933,0.0,0.09361]
[1780120622834,70.9,73523.59,0.0,0.99933,0.0,0.09361]
[1780120622976,70.9,73523.59,0.0,0.99933,0.0,0.09361]
[1780120623865,70.9,73522.04,0.0,0.99933,0.0,0.09377]
[1780120624872,70.9,73521.21,0.0,0.99933,0.0,0.09386]
[1780120625879,70.9,73516.71,0.0,0.99932,0.0,0.09433]
[1780120626886,70.9,73514.32,0.0,0.99932,0.0,0.09458]
[1780120627892,70.9,73512.28,0.0,0.99932,0.0,0.09479]
[1780120628900,70.9,73511.15,0.0,0.99932,0.0,0.09491]
[1780120630549,70.9,73511.16,0.0,0.99932,0.0,0.09491]
[1780120630618,70.9,73511.16,0.0,0.99932,0.0,0.09491]
[1780120630723,70.9,73511.16,0.0,0.99932,0.0,0.09491]
[1780120635949,70.9,73510.25,0.0,0.99932,0.0,0.09501]
[1780120641526,70.9,73509.93,0.0,0.99932,0.0,0.09504]
[1780120641585,70.9,73509.9,0.0,0.99932,0.0,0.09505]
[1780120641724,70.9,73509.9,0.0,0.99932,0.0,0.09505]
[1780120647029,70.9,73511.34,0.0,0.99932,0.0,0.09489]
[1780120652082,70.9,73511.65,0.0,0.99932,0.0,0.09452]
[1780120652132,70.9,73511.65,0.0,0.99932,0.0,0.09452]
[1780120652224,70.9,73511.65,0.0,0.99932,0.0,0.09452]
[1780120659113,70.9,73511.68,0.0,0.99932,0.0,0.09452]
[1780120665155,70.9,73512.76,0.0,0.99932,0.0,0.09441]
[1780120666162,70.9,73515.66,0.0,0.99932,0.0,0.0941]
[1780120666591,70.9,73515.66,0.0,0.99932,0.0,0.0941]
[1780120666699,70.9,73515.66,0.0,0.99932,0.0,0.0941]
[1780120666721,70.9,73515.66,0.0,0.99932,0.0,0.0941]
[1780120667169,70.9,73514.64,0.0,0.99932,0.0,0.09421]
[1780120671197,70.9,73512.06,0.0,0.99932,0.0,0.09448]
[1780120672204,70.9,73509.5,0.0,0.99932,0.0,0.09475]
[1780120673204,70.9,73509.5,0.0,0.99932,0.0,0.09475]
[1780120673225,70.9,73509.5,0.0,0.99932,0.0,0.09475]
[1780120673236,70.9,73509.5,0.0,0.99932,0.0,0.09475]
[1780120673473,70.9,73509.5,0.0,0.99932,0.0,0.09475]
[1780120679252,70.9,73509.98,0.0,0.99932,0.0,0.0947]
[1780120681267,70.9,73508.73,0.0,0.99932,0.0,0.09483]
[1780120682491,70.9,73508.73,0.0,0.99932,0.0,0.09483]
[1780120682541,70.9,73508.73,0.0,0.99932,0.0,0.09483]
[1780120682727,70.9,73509.15,0.0,0.99932,0.0,0.09479]
[1780120689335,70.9,73508.35,0.0,0.99932,0.0,0.09487]
[1780120694370,70.9,73509.07,0.0,0.99932,0.0,0.0948]
[1780120697774,70.9,73509.15,0.0,0.99932,0.0,0.09479]
[1780120697828,70.9,73509.15,0.0,0.99932,0.0,0.09479]
[1780120697972,70.9,73509.15,0.0,0.99932,0.0,0.09479]
[1780120703433,70.9,73510.45,0.0,0.99932,0.0,0.09465]
[1780120705544,70.9,73510.61,0.0,0.99932,0.0,0.09463]
[1780120705553,70.9,73510.61,0.0,0.99932,0.0,0.09463]
[1780120705721,70.9,73510.77,0.0,0.99932,0.0,0.09462]
[1780120712496,70.9,73510.8,0.0,0.99932,0.0,0.09428]
[1780120713503,70.9,73511.73,0.0,0.99932,0.0,0.09418]
[1780120714509,70.9,73513.04,0.0,0.99932,0.0,0.09404]
[1780120715586,70.9,73513.04,0.0,0.99932,0.0,0.09404]
[1780120715700,70.9,73513.28,0.0,0.99932,0.0,0.09402]
[1780120715723,70.9,73513.28,0.0,0.99932,0.0,0.09402]
[1780120721036,70.9,73513.12,0.0,0.99932,0.0,0.09403]
[1780120721046,70.9,73513.12,0.0,0.99932,0.0,0.09403]
[1780120721224,70.9,73513.12,0.0,0.99932,0.0,0.09403]
[1780120722566,70.9,73510.86,0.0,0.99932,0.0,0.09427]
[1780120723573,70.9,73509.89,0.0,0.99932,0.0,0.09437]
[1780120724580,70.9,73508.89,0.0,0.99932,0.0,0.09448]
[1780120731528,70.9,73508.76,0.0,0.99932,0.0,0.09449]
[1780120731602,70.9,73508.76,0.0,0.99932,0.0,0.09449]
[1780120731724,70.9,73508.76,0.0,0.99932,0.0,0.09449]
[1780120731820,70.9,73507.61,0.0,0.99932,0.0,0.09461]
[1780120732636,70.9,73506.8,0.0,0.99932,0.0,0.0947]
[1780120737508,70.9,73506.2,0.0,0.99932,0.0,0.09476]
[1780120737617,70.9,73506.2,0.0,0.99932,0.0,0.09476]
[1780120737728,70.9,73505.84,0.0,0.99932,0.0,0.0948]
[1780120741874,70.9,73506.67,0.0,0.99932,0.0,0.09471]
[1780120751770,70.9,73506.23,0.0,0.99932,0.0,0.09476]
[1780120756804,70.9,73506.26,0.0,0.99932,0.0,0.09475]
[1780120759593,70.9,73506.54,0.0,0.99932,0.0,0.09472]
[1780120760854,70.9,73506.61,0.0,0.99932,0.0,0.09472]
[1780120760862,70.9,73506.61,0.0,0.99932,0.0,0.09472]
[1780120760986,70.9,73506.61,0.0,0.99932,0.0,0.09472]
[1780120761077,70.9,73506.61,0.0,0.99932,0.0,0.09472]
[1780120761168,70.9,73507.15,0.0,0.99932,0.0,0.09466]
[1780120767882,70.9,73507.12,0.0,0.99932,0.0,0.09466]
[1780120772917,70.9,73506.89,0.0,0.99932,0.0,0.09435]
[1780120775429,70.9,73505.52,0.0,0.99932,0.0,0.09449]
[1780120776555,70.9,73505.52,0.0,0.99932,0.0,0.09449]
[1780120776699,70.9,73505.76,0.0,0.99932,0.0,0.09447]
[1780120776725,70.9,73505.76,0.0,0.99932,0.0,0.09447]
[1780120776873,70.9,73505.76,0.0,0.99932,0.0,0.09447]
[1780120778972,70.9,73505.95,0.0,0.99932,0.0,0.09445]
[1780120779081,70.9,73505.95,0.0,0.99932,0.0,0.09445]
[1780120780979,70.9,73505.81,0.0,0.99932,0.0,0.09446]
[1780120781124,70.9,73505.81,0.0,0.99932,0.0,0.09446]
[1780120782978,70.9,73505.88,0.0,0.99932,0.0,0.09446]
[1780120783127,70.9,73505.88,0.0,0.99932,0.0,0.09446]
[1780120786978,70.9,73506.08,0.0,0.99932,0.0,0.09444]
[1780120787081,70.9,73506.08,0.0,0.99932,0.0,0.09444]
[1780120788979,70.9,73506.08,0.0,0.99932,0.0,0.09444]
[1780120789118,70.9,73506.08,0.0,0.99932,0.0,0.09444]
[1780120792975,70.9,73506.05,0.0,0.99932,0.0,0.09444]
[1780120793145,70.9,73506.05,0.0,0.99932,0.0,0.09444]
[1780120794977,70.9,73505.94,0.0,0.99932,0.0,0.09445]
[1780120795089,70.9,73505.94,0.0,0.99932,0.0,0.09445]
[1780120795191,70.9,73507.08,0.0,0.99932,0.0,0.09433]
[1780120798092,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120798976,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120799003,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120799122,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120799221,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120799298,70.9,73508.97,0.0,0.99932,0.0,0.09413]
[1780120799373,70.9,73510.42,0.0,0.99932,0.0,0.09398]
[1780120800106,70.9,73512.17,0.0,0.99933,0.0,0.0938]
[1780120801273,70.9,73512.17,0.0,0.99933,0.0,0.0938]
[1780120801368,70.9,73512.17,0.0,0.99933,0.0,0.0938]
[1780120801375,70.9,73512.95,0.0,0.99933,0.0,0.09372]
[1780120802141,70.9,73514.95,0.0,0.99933,0.0,0.09351]
[1780120804984,70.9,73515.45,0.0,0.99933,0.0,0.09345]
[1780120805150,70.9,73515.45,0.0,0.99933,0.0,0.09345]
[1780120805162,70.9,73516.76,0.0,0.99933,0.0,0.09332]
[1780120806175,70.9,73518.91,0.0,0.99933,0.0,0.09309]
[1780120811204,70.9,73519.14,0.0,0.99933,0.0,0.09307]
[1780120816239,70.9,73519.75,0.0,0.99933,0.0,0.09301]
[1780120821275,70.9,73521.57,0.0,0.99933,0.0,0.09282]
[1780120823028,70.9,73521.57,0.0,0.99933,0.0,0.09282]
[1780120823104,70.9,73521.57,0.0,0.99933,0.0,0.09282]
[1780120824968,70.9,73522.44,0.0,0.99933,0.0,0.09273]
[1780120826976,70.9,73522.54,0.0,0.99933,0.0,0.09272]
[1780120836379,70.9,73522.06,0.0,0.99934,0.0,0.09244]
[1780120837386,70.9,73520.54,0.0,0.99934,0.0,0.09259]
[1780120838393,70.9,73519.46,0.0,0.99933,0.0,0.0927]
[1780120844435,70.9,73519.67,0.0,0.99933,0.0,0.09268]
[1780120849470,70.9,73514.72,0.0,0.99933,0.0,0.0932]
[1780120850477,70.9,73513.13,0.0,0.99933,0.0,0.09336]
[1780120855512,70.9,73515.79,0.0,0.99933,0.0,0.09308]
[1780120856519,70.9,73516.89,0.0,0.99933,0.0,0.09297]
[1780120857526,70.9,73520.15,0.0,0.99933,0.0,0.09263]
[1780120858533,70.9,73521.48,0.0,0.99934,0.0,0.0925]
[1780120859540,70.9,73522.27,0.0,0.99934,0.0,0.09241]
[1780120864575,70.9,73521.08,0.0,0.99934,0.0,0.09254]
[1780120865582,70.9,73519.6,0.0,0.99933,0.0,0.09269]
[1780120868603,70.9,73518.85,0.0,0.99933,0.0,0.09277]
[1780120873638,70.9,73518.85,0.0,0.99933,0.0,0.09277]
[1780120874645,70.9,73518.09,0.0,0.99933,0.0,0.09285]
[1780120876659,70.9,73517.19,0.0,0.99933,0.0,0.09294]
[1780120877666,70.9,73513.89,0.0,0.99933,0.0,0.09328]
[1780120880687,70.9,73513.1,0.0,0.99933,0.0,0.09336]
[1780120881694,70.9,73512.29,0.0,0.99933,0.0,0.09345]
[1780120885722,70.9,73513.1,0.0,0.99933,0.0,0.09336]
[1780120893778,70.9,73513.72,0.0,0.99933,0.0,0.09297]
[1780120898813,70.9,73516.65,0.0,0.99933,0.0,0.09266]
[1780120900827,70.9,73517.4,0.0,0.99934,0.0,0.09259]
[1780120903847,70.9,73518.15,0.0,0.99934,0.0,0.09251]
[1780120907876,70.9,73519.08,0.0,0.99934,0.0,0.09241]
[1780120912911,70.9,73517.12,0.0,0.99933,0.0,0.09261]
[1780120913918,70.9,73512.93,0.0,0.99933,0.0,0.09305]
[1780120917946,70.9,73513.96,0.0,0.99933,0.0,0.09294]
[1780120920967,70.9,73515.89,0.0,0.99933,0.0,0.09274]
[1780120921974,70.9,73516.97,0.0,0.99933,0.0,0.09263]
[1780120923991,70.9,73518.05,0.0,0.99934,0.0,0.09252]
[1780120924997,70.9,73518.97,0.0,0.99934,0.0,0.09242]
[1780120926005,70.9,73519.81,0.0,0.99934,0.0,0.09234]
[1780120927012,70.9,73517.24,0.0,0.99933,0.0,0.0926]
[1780120928019,70.9,73515.41,0.0,0.99933,0.0,0.09279]
[1780120933054,70.9,73515.75,0.0,0.99933,0.0,0.09276]
[1780120939098,70.9,73516.12,0.0,0.99933,0.0,0.09272]
[1780120942118,70.9,73518.94,0.0,0.99934,0.0,0.09243]
[1780120944133,70.9,73519.71,0.0,0.99934,0.0,0.09235]
[1780120945140,70.9,73520.66,0.0,0.99934,0.0,0.09225]
[1780120950175,70.9,73520.85,0.0,0.99934,0.0,0.09223]
[1780120964273,70.9,73520.81,0.0,0.99934,0.0,0.0919]
[1780120967294,70.9,73521.53,0.0,0.99934,0.0,0.09183]
[1780120974343,70.9,73521.68,0.0,0.99934,0.0,0.09181]
[1780120979378,70.9,73521.87,0.0,0.99934,0.0,0.09179]
[1780120983407,70.9,73518.26,0.0,0.99934,0.0,0.09216]
[1780120984414,70.9,73516.61,0.0,0.99934,0.0,0.09233]
[1780120991463,70.9,73515.88,0.0,0.99934,0.0,0.09241]
[1780120997505,70.9,73512.18,0.0,0.99933,0.0,0.09279]
[1780120998512,70.9,73510.75,0.0,0.99933,0.0,0.09294]
[1780121002541,70.9,73508.65,0.0,0.99933,0.0,0.09316]
[1780121007576,70.9,73508.61,0.0,0.99933,0.0,0.09316]
[1780121012611,70.9,73509.06,0.0,0.99933,0.0,0.09278]
[1780121014625,70.9,73516.11,0.0,0.99934,0.0,0.09206]
[1780121015632,70.9,73517.33,0.0,0.99934,0.0,0.09193]
[1780121017646,70.9,73518.05,0.0,0.99934,0.0,0.09186]
[1780121022682,70.9,73521.44,0.0,0.99934,0.0,0.09151]
[1780121023689,70.9,73522.47,0.0,0.99934,0.0,0.0914]
[1780121028724,70.9,73522.92,0.0,0.99934,0.0,0.09136]
[1780121033759,70.9,73523.6,0.0,0.99934,0.0,0.09129]
[1780121037787,70.9,73524.95,0.0,0.99935,0.0,0.09115]
[1780121040808,70.9,73524.06,0.0,0.99935,0.0,0.09124]
[1780121041816,70.9,73518.76,0.0,0.99934,0.0,0.09178]
[1780121046850,70.9,73518.7,0.0,0.99934,0.0,0.09179]
[1780121051885,70.9,73519.79,0.0,0.99934,0.0,0.09168]
[1780121052892,70.9,73522.34,0.0,0.99934,0.0,0.09142]
[1780121053899,70.9,73523.91,0.0,0.99934,0.0,0.09126]
[1780121057927,70.9,73523.08,0.0,0.99934,0.0,0.09134]
[1780121059941,70.9,73522.16,0.0,0.99934,0.0,0.09143]
[1780121064976,70.9,73522.19,0.0,0.99934,0.0,0.09143]
[1780121070011,70.9,73522.49,0.0,0.99934,0.0,0.0914]
[1780121075046,70.9,73522.48,0.0,0.99935,0.0,0.09107]
[1780121076053,70.9,73517.59,0.0,0.99934,0.0,0.09157]
[1780121077060,70.9,73514.83,0.0,0.99934,0.0,0.09186]
[1780121079074,70.9,73513.06,0.0,0.99934,0.0,0.09204]
[1780121080081,70.9,73508.26,0.0,0.99933,0.0,0.09253]
[1780121081088,70.9,73506.84,0.0,0.99933,0.0,0.09268]
[1780121085116,70.9,73504.68,0.0,0.99933,0.0,0.09291]
[1780121090151,70.9,73504.59,0.0,0.99933,0.0,0.09291]
[1780121092168,70.9,73503.71,0.0,0.99933,0.0,0.09301]
[1780121096196,70.9,73504.53,0.0,0.99933,0.0,0.09292]
[1780121098210,70.9,73502.35,0.0,0.99933,0.0,0.09315]
[1780121100224,70.9,73500.58,0.0,0.99933,0.0,0.09333]
[1780121104253,70.9,73497.28,0.0,0.99933,0.0,0.09368]
[1780121105260,70.9,73496.09,0.0,0.99932,0.0,0.0938]
[1780121108281,70.9,73494.26,0.0,0.99932,0.0,0.09399]
[1780121109466,70.9,73489.24,0.0,0.99932,0.0,0.09452]
[1780121110295,70.9,73488.22,0.0,0.99932,0.0,0.09463]
[1780121111302,70.9,73485.24,0.0,0.99932,0.0,0.09494]
[1780121112309,70.9,73483.05,0.0,0.99931,0.0,0.09518]
[1780121114323,70.9,73481.99,0.0,0.99931,0.0,0.09529]
[1780121116337,70.9,73481.1,0.0,0.99931,0.0,0.09538]
[1780121118351,70.9,73478.92,0.0,0.99931,0.0,0.09562]
[1780121120365,70.9,73477.55,0.0,0.99931,0.0,0.09576]
[1780121121372,70.9,73475.62,0.0,0.99931,0.0,0.09597]
[1780121123386,70.9,73474.36,0.0,0.99931,0.0,0.0961]
[1780121124393,70.9,73472.8,0.0,0.99931,0.0,0.09627]
[1780121127414,70.9,73471.89,0.0,0.9993,0.0,0.09637]
[1780121132449,70.9,73471.82,0.0,0.99931,0.0,0.09603]
[1780121136477,70.9,73476.96,0.0,0.99931,0.0,0.09548]
[1780121137484,70.9,73480.39,0.0,0.99931,0.0,0.09512]
[1780121140505,70.9,73479.05,0.0,0.99931,0.0,0.09526]
[1780121141512,70.9,73477.73,0.0,0.99931,0.0,0.0954]
[1780121147554,70.9,73477.94,0.0,0.99931,0.0,0.09538]
[1780121154604,70.9,73477.75,0.0,0.99931,0.0,0.0954]
[1780121160646,70.9,73477.94,0.0,0.99931,0.0,0.09538]
[1780121165682,70.9,73478.64,0.0,0.99931,0.0,0.09531]
[1780121170717,70.9,73476.05,0.0,0.99931,0.0,0.09558]
[1780121171724,70.9,73474.56,0.0,0.99931,0.0,0.09574]
[1780121176759,70.9,73473.75,0.0,0.99931,0.0,0.09583]
[1780121177766,70.9,73471.95,0.0,0.99931,0.0,0.09602]
[1780121180787,70.9,73473.32,0.0,0.99931,0.0,0.09587]
[1780121186829,70.9,73473.97,0.0,0.99931,0.0,0.0958]
[1780121191864,70.9,73473.96,0.0,0.99931,0.0,0.09546]
[1780121198913,70.9,73474.18,0.0,0.99931,0.0,0.09544]
[1780121205964,70.9,73474.18,0.0,0.99931,0.0,0.09544]
[1780121208985,70.9,73475.86,0.0,0.99931,0.0,0.09526]
[1780121210999,70.9,73476.67,0.0,0.99931,0.0,0.09517]
[1780121216035,70.9,73477.15,0.0,0.99931,0.0,0.09512]
[1780121221071,70.9,73477.4,0.0,0.99931,0.0,0.0951]
[1780121226106,70.9,73476.64,0.0,0.99931,0.0,0.09518]
[1780121231669,70.9,73477.03,0.0,0.99931,0.0,0.09514]
[1780121237184,70.9,73477.06,0.0,0.99931,0.0,0.09513]
[1780121241212,70.9,73475.79,0.0,0.99931,0.0,0.09527]
[1780121246239,70.9,73475.28,0.0,0.99931,0.0,0.09532]
[1780121251282,70.9,73474.02,0.0,0.99931,0.0,0.09512]
[1780121256317,70.9,73473.88,0.0,0.99931,0.0,0.09513]
[1780121261353,70.9,73471.34,0.0,0.99931,0.0,0.0954]
[1780121262360,70.9,73470.25,0.0,0.99931,0.0,0.09552]
[1780121267395,70.9,73470.65,0.0,0.99931,0.0,0.09547]
[1780121272430,70.9,73469.61,0.0,0.99931,0.0,0.09558]
[1780121277465,70.9,73469.22,0.0,0.99931,0.0,0.09563]
[1780121283507,70.9,73468.6,0.0,0.99931,0.0,0.09569]
[1780121286528,70.9,73467.33,0.0,0.99931,0.0,0.09583]
[1780121287535,70.9,73466.38,0.0,0.99931,0.0,0.09593]
[1780121288542,70.9,73465.09,0.0,0.99931,0.0,0.09607]
[1780121290556,70.9,73463.36,0.0,0.9993,0.0,0.09625]
[1780121291563,70.9,73453.12,0.0,0.9993,0.0,0.09736]
[1780121292570,70.9,73452.53,0.0,0.9993,0.0,0.09742]
[1780121293577,70.9,73451.68,0.0,0.99929,0.0,0.09752]
[1780121298612,70.9,73451.3,0.0,0.99929,0.0,0.09756]
[1780121299903,70.9,73451.3,0.0,0.99929,0.0,0.09756]
[1780121300971,70.9,73450.7,0.0,0.99929,0.0,0.09762]
[1780121301118,70.9,73450.7,0.0,0.99929,0.0,0.09762]
[1780121301130,70.9,73450.63,0.0,0.99929,0.0,0.09763]
[1780121302640,70.9,73449.7,0.0,0.99929,0.0,0.09773]
[1780121303647,70.9,73448.78,0.0,0.99929,0.0,0.09783]
[1780121306669,70.9,73446.19,0.0,0.99929,0.0,0.09811]
[1780121308682,70.9,73442.92,0.0,0.99929,0.0,0.09847]
[1780121309689,70.9,73441.97,0.0,0.99929,0.0,0.09858]
[1780121314724,70.9,73441.74,0.0,0.99929,0.0,0.09825]
[1780121316738,70.9,73440.69,0.0,0.99929,0.0,0.09837]
[1780121317745,70.9,73439.21,0.0,0.99929,0.0,0.09853]
[1780121318752,70.9,73438.34,0.0,0.99929,0.0,0.09862]
[1780121321773,70.9,73439.59,0.0,0.99929,0.0,0.09849]
[1780121322780,70.9,73444.66,0.0,0.99929,0.0,0.09793]
[1780121323787,70.9,73449.01,0.0,0.99929,0.0,0.09746]
[1780121324794,70.9,73452.36,0.0,0.9993,0.0,0.09709]
[1780121326808,70.9,73455.43,0.0,0.9993,0.0,0.09676]
[1780121328822,70.9,73456.53,0.0,0.9993,0.0,0.09664]
[1780121333857,70.9,73456.26,0.0,0.9993,0.0,0.09667]
[1780121337885,70.9,73449.08,0.0,0.99929,0.0,0.09745]
[1780121338892,70.9,73447.93,0.0,0.99929,0.0,0.09758]
[1780121339899,70.9,73446.79,0.0,0.99929,0.0,0.0977]
[1780121342920,70.9,73445.77,0.0,0.99929,0.0,0.09781]
[1780121344952,70.9,73446.86,0.0,0.99929,0.0,0.09769]
[1780121347972,70.9,73449.62,0.0,0.9993,0.0,0.09739]
[1780121348979,70.9,73450.8,0.0,0.9993,0.0,0.09726]
[1780121349986,70.9,73448.11,0.0,0.99929,0.0,0.09756]
[1780121350993,70.9,73449.59,0.0,0.9993,0.0,0.0974]
[1780121352000,70.9,73452.14,0.0,0.9993,0.0,0.09712]
[1780121358042,70.9,73452.8,0.0,0.9993,0.0,0.09705]
[1780121363077,70.9,73452.55,0.0,0.9993,0.0,0.09707]
[1780121368112,70.9,73453.09,0.0,0.9993,0.0,0.09702]
[1780121373147,70.9,73450.75,0.0,0.9993,0.0,0.09692]
[1780121374154,70.9,73449.8,0.0,0.9993,0.0,0.09703]
[1780121375161,70.9,73448.17,0.0,0.9993,0.0,0.0972]
[1780121380196,70.9,73448.05,0.0,0.9993,0.0,0.09721]
[1780121385231,70.9,73447.27,0.0,0.9993,0.0,0.0973]
[1780121387245,70.9,73446.04,0.0,0.99929,0.0,0.09743]
[1780121389265,70.9,73444.83,0.0,0.99929,0.0,0.09756]
[1780121390272,70.9,73443.9,0.0,0.99929,0.0,0.09767]
[1780121393293,70.9,73442.86,0.0,0.99929,0.0,0.09778]
[1780121395307,70.9,73441.67,0.0,0.99929,0.0,0.09791]
[1780121396314,70.9,73440.86,0.0,0.99929,0.0,0.098]
[1780121398328,70.9,73441.68,0.0,0.99929,0.0,0.09791]
[1780121401350,70.9,73445.42,0.0,0.99929,0.0,0.0975]
[1780121402357,70.9,73446.88,0.0,0.9993,0.0,0.09734]
[1780121407392,70.9,73446.79,0.0,0.9993,0.0,0.09735]
[1780121413434,70.9,73447.06,0.0,0.9993,0.0,0.09732]
[1780121421490,70.9,73447.6,0.0,0.9993,0.0,0.09726]
[1780121426526,70.9,73447.72,0.0,0.9993,0.0,0.09725]
[1780121431560,70.9,73447.7,0.0,0.9993,0.0,0.09691]
[1780121436599,70.9,73447.63,0.0,0.9993,0.0,0.09691]
[1780121440627,70.9,73446.64,0.0,0.9993,0.0,0.09702]
[1780121445662,70.9,73446.4,0.0,0.9993,0.0,0.09705]
[1780121452711,70.9,73447.66,0.0,0.9993,0.0,0.09691]
[1780121453718,70.9,73449.85,0.0,0.9993,0.0,0.09667]
[1780121455732,70.9,73450.81,0.0,0.9993,0.0,0.09657]
[1780121460767,70.9,73451.61,0.0,0.9993,0.0,0.09648]
[1780121465802,70.9,73452.37,0.0,0.9993,0.0,0.0964]
[1780121466809,70.9,73453.99,0.0,0.9993,0.0,0.09623]
[1780121467816,70.9,73460.76,0.0,0.99931,0.0,0.0955]
[1780121468823,70.9,73463.14,0.0,0.99931,0.0,0.09525]
[1780121472850,70.9,73456.14,0.0,0.99931,0.0,0.096]
[1780121473858,70.9,73454.72,0.0,0.9993,0.0,0.09615]
[1780121475872,70.9,73453.96,0.0,0.9993,0.0,0.09623]
[1780121479900,70.9,73452.35,0.0,0.9993,0.0,0.0964]
[1780121480907,70.9,73450.95,0.0,0.9993,0.0,0.09655]
[1780121486949,70.9,73447.53,0.0,0.9993,0.0,0.09692]
[1780121489970,70.9,73446.27,0.0,0.9993,0.0,0.09706]
[1780121490980,70.9,73444.25,0.0,0.9993,0.0,0.09728]
[1780121496019,70.9,73444.11,0.0,0.9993,0.0,0.09695]
[1780121501054,70.9,73445.41,0.0,0.9993,0.0,0.09681]
[1780121505082,70.9,73446.49,0.0,0.9993,0.0,0.09669]
[1780121511123,70.9,73446.78,0.0,0.9993,0.0,0.09666]
[1780121512131,70.9,73445.76,0.0,0.9993,0.0,0.09677]
[1780121513139,70.9,73444.0,0.0,0.9993,0.0,0.09696]
[1780121515152,70.9,73444.78,0.0,0.9993,0.0,0.09688]
[1780121522201,70.9,73444.86,0.0,0.9993,0.0,0.09687]
[1780121524216,70.9,73443.39,0.0,0.9993,0.0,0.09703]
[1780121530257,70.9,73442.92,0.0,0.9993,0.0,0.09708]
[1780121533605,70.9,73442.75,0.0,0.9993,0.0,0.09709]
[1780121536985,70.9,73442.71,0.0,0.9993,0.0,0.0971]
[1780121537351,70.9,73442.71,0.0,0.9993,0.0,0.0971]
[1780121537075,70.9,73442.71,0.0,0.9993,0.0,0.0971]
[1780121537475,70.9,73442.71,0.0,0.9993,0.0,0.0971]
[1780121543349,70.9,73442.42,0.0,0.9993,0.0,0.09713]
[1780121547377,70.9,73434.58,0.0,0.99929,0.0,0.09798]
[1780121549391,70.9,73433.83,0.0,0.99929,0.0,0.09807]
[1780121553919,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121553972,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554062,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554226,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554231,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554360,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554474,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121554461,70.9,73436.37,0.0,0.99929,0.0,0.09744]
[1780121559461,70.9,73436.96,0.0,0.99929,0.0,0.09738]
[1780121562375,70.9,73437.56,0.0,0.99929,0.0,0.09731]
[1780121562470,70.9,73437.56,0.0,0.99929,0.0,0.09731]
[1780121562481,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121562588,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121562720,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121563755,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121563889,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121563972,70.9,73444.09,0.0,0.9993,0.0,0.0966]
[1780121563990,70.9,73444.98,0.0,0.9993,0.0,0.09651]
[1780121569566,70.9,73446.32,0.0,0.9993,0.0,0.09636]
[1780121569644,70.9,73446.32,0.0,0.9993,0.0,0.09636]
[1780121569724,70.9,73446.32,0.0,0.9993,0.0,0.09636]
[1780121569791,70.9,73446.73,0.0,0.9993,0.0,0.09632]
[1780121572552,70.9,73449.48,0.0,0.9993,0.0,0.09602]
[1780121575772,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121575893,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121575971,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121576314,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121576444,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121576469,70.9,73450.76,0.0,0.99931,0.0,0.09589]
[1780121576365,70.9,73450.73,0.0,0.99931,0.0,0.09589]
[1780121576580,70.9,73450.01,0.0,0.99931,0.0,0.09597]
[1780121585643,70.9,73451.15,0.0,0.99931,0.0,0.09584]
[1780121588664,70.9,73453.46,0.0,0.99931,0.0,0.0956]
[1780121590519,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121590641,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121590721,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121591366,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121591457,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121591472,70.9,73454.74,0.0,0.99931,0.0,0.09546]
[1780121591416,70.9,73454.69,0.0,0.99931,0.0,0.09547]
[1780121599450,70.9,73456.22,0.0,0.99931,0.0,0.0953]
[1780121604896,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121604906,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121604972,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121605123,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121605225,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121605234,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121605495,70.9,73457.19,0.0,0.99931,0.0,0.0952]
[1780121605328,70.9,73458.11,0.0,0.99931,0.0,0.0951]
[1780121605784,70.9,73460.15,0.0,0.99931,0.0,0.09488]
[1780121607798,70.9,73462.28,0.0,0.99932,0.0,0.09466]
[1780121611826,70.9,73462.33,0.0,0.99932,0.0,0.09431]
[1780121617868,70.9,73462.16,0.0,0.99932,0.0,0.09433]
[1780121620514,70.9,73462.16,0.0,0.99932,0.0,0.09433]
[1780121620608,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121620722,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121620839,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121621122,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121621224,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121621235,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121621475,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121621322,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121622971,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121622980,70.9,73462.14,0.0,0.99932,0.0,0.09433]
[1780121623072,70.9,73461.9,0.0,0.99932,0.0,0.09436]
[1780121624971,70.9,73461.98,0.0,0.99932,0.0,0.09435]
[1780121625157,70.9,73461.98,0.0,0.99932,0.0,0.09435]
[1780121625257,70.9,73463.08,0.0,0.99932,0.0,0.09423]
[1780121628974,70.9,73462.8,0.0,0.99932,0.0,0.09426]
[1780121629048,70.9,73462.8,0.0,0.99932,0.0,0.09426]
[1780121629073,70.9,73462.77,0.0,0.99932,0.0,0.09427]
[1780121632971,70.9,73462.73,0.0,0.99932,0.0,0.09427]
[1780121633148,70.9,73462.73,0.0,0.99932,0.0,0.09427]
[1780121633183,70.9,73462.73,0.0,0.99932,0.0,0.09427]
[1780121636975,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637081,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637181,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637600,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637617,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637724,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121637755,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121638972,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121639078,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121639178,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121640969,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121641162,70.9,73463.18,0.0,0.99932,0.0,0.09422]
[1780121642040,70.9,73461.45,0.0,0.99932,0.0,0.09441]
[1780121642973,70.9,73461.45,0.0,0.99932,0.0,0.09441]
[1780121643127,70.9,73461.45,0.0,0.99932,0.0,0.09441]
[1780121643228,70.9,73460.03,0.0,0.99932,0.0,0.09456]
[1780121644972,70.9,73460.0,0.0,0.99932,0.0,0.09456]
[1780121645013,70.9,73460.0,0.0,0.99932,0.0,0.09456]
[1780121645072,70.9,73460.0,0.0,0.99932,0.0,0.09456]
[1780121646971,70.9,73460.0,0.0,0.99932,0.0,0.09456]
[1780121647153,70.9,73460.0,0.0,0.99932,0.0,0.09456]
[1780121647252,70.9,73459.71,0.0,0.99932,0.0,0.09459]
[1780121650973,70.9,73459.07,0.0,0.99932,0.0,0.09466]
[1780121651158,70.9,73459.07,0.0,0.99932,0.0,0.09466]
[1780121651257,70.9,73458.81,0.0,0.99932,0.0,0.09469]
[1780121654975,70.9,73458.84,0.0,0.99932,0.0,0.09468]
[1780121655163,70.9,73458.84,0.0,0.99932,0.0,0.09468]
[1780121655263,70.9,73458.59,0.0,0.99932,0.0,0.09471]
[1780121658972,70.9,73458.46,0.0,0.99931,0.0,0.09472]
[1780121659124,70.9,73458.46,0.0,0.99931,0.0,0.09472]
[1780121659161,70.9,73458.11,0.0,0.99931,0.0,0.09476]
[1780121660970,70.9,73458.17,0.0,0.99931,0.0,0.09475]
[1780121661150,70.9,73458.17,0.0,0.99931,0.0,0.09475]
[1780121661178,70.9,73444.49,0.0,0.9993,0.0,0.09621]
[1780121662185,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663106,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663114,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663168,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663223,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663298,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663470,70.9,73449.0,0.0,0.99931,0.0,0.09573]
[1780121663502,70.9,73452.33,0.0,0.99931,0.0,0.09537]
[1780121666969,70.9,73452.56,0.0,0.99931,0.0,0.09535]
[1780121667097,70.9,73452.56,0.0,0.99931,0.0,0.09535]
[1780121667220,70.9,73452.7,0.0,0.99931,0.0,0.09534]
[1780121668971,70.9,73452.7,0.0,0.99931,0.0,0.09534]
[1780121669149,70.9,73452.7,0.0,0.99931,0.0,0.09534]
[1780121669248,70.9,73452.7,0.0,0.99931,0.0,0.09534]
[1780121670975,70.9,73452.56,0.0,0.99931,0.0,0.09535]
[1780121671113,70.9,73452.56,0.0,0.99931,0.0,0.09535]
[1780121671248,70.9,73452.66,0.0,0.99931,0.0,0.095]
[1780121674970,70.9,73452.25,0.0,0.99931,0.0,0.09504]
[1780121675116,70.9,73452.25,0.0,0.99931,0.0,0.09504]
[1780121675277,70.9,73452.33,0.0,0.99931,0.0,0.09503]
[1780121676973,70.9,73451.73,0.0,0.99931,0.0,0.0951]
[1780121677167,70.9,73451.73,0.0,0.99931,0.0,0.0951]
[1780121677291,70.9,73451.21,0.0,0.99931,0.0,0.09515]
[1780121679791,70.9,73451.43,0.0,0.99931,0.0,0.09513]
[1780121679851,70.9,73451.43,0.0,0.99931,0.0,0.09513]
[1780121679972,70.9,73451.43,0.0,0.99931,0.0,0.09513]
[1780121680973,70.9,73451.4,0.0,0.99931,0.0,0.09513]
[1780121681027,70.9,73451.4,0.0,0.99931,0.0,0.09513]
[1780121681319,70.9,73451.47,0.0,0.99931,0.0,0.09512]
[1780121683333,70.9,73453.2,0.0,0.99931,0.0,0.09494]
[1780121684975,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685029,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685347,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685411,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685474,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685588,70.9,73452.95,0.0,0.99931,0.0,0.09497]
[1780121685573,70.9,73453.11,0.0,0.99931,0.0,0.09495]
[1780121688368,70.9,73454.91,0.0,0.99931,0.0,0.09476]
[1780121688973,70.9,73454.91,0.0,0.99931,0.0,0.09476]
[1780121689113,70.9,73454.91,0.0,0.99931,0.0,0.09476]
[1780121689375,70.9,73456.92,0.0,0.99932,0.0,0.09455]
[1780121692396,70.9,73454.19,0.0,0.99931,0.0,0.09483]
[1780121692974,70.9,73454.19,0.0,0.99931,0.0,0.09483]
[1780121693022,70.9,73454.19,0.0,0.99931,0.0,0.09483]
[1780121693403,70.9,73452.53,0.0,0.99931,0.0,0.09501]
[1780121694973,70.9,73451.6,0.0,0.99931,0.0,0.09511]
[1780121695032,70.9,73451.6,0.0,0.99931,0.0,0.09511]
[1780121695416,70.9,73451.51,0.0,0.99931,0.0,0.09512]
[1780121697431,70.9,73447.33,0.0,0.99931,0.0,0.09557]
[1780121698785,70.9,73446.26,0.0,0.99931,0.0,0.09568]
[1780121698897,70.9,73446.26,0.0,0.99931,0.0,0.09568]
[1780121698956,70.9,73446.26,0.0,0.99931,0.0,0.09568]
[1780121698973,70.9,73446.26,0.0,0.99931,0.0,0.09568]
[1780121699058,70.9,73446.26,0.0,0.99931,0.0,0.09568]
[1780121699445,70.9,73446.07,0.0,0.99931,0.0,0.0957]
[1780121700973,70.9,73445.74,0.0,0.99931,0.0,0.09574]
[1780121701122,70.9,73445.74,0.0,0.99931,0.0,0.09574]
[1780121701459,70.9,73445.12,0.0,0.99931,0.0,0.0958]
[1780121702466,70.9,73446.66,0.0,0.99931,0.0,0.09564]
[1780121703473,70.9,73448.41,0.0,0.99931,0.0,0.09545]
[1780121704974,70.9,73448.24,0.0,0.99931,0.0,0.09547]
[1780121705168,70.9,73448.24,0.0,0.99931,0.0,0.09547]
[1780121705267,70.9,73448.24,0.0,0.99931,0.0,0.09547]
[1780121708975,70.9,73448.99,0.0,0.99931,0.0,0.09539]
[1780121709091,70.9,73448.99,0.0,0.99931,0.0,0.09539]
[1780121709515,70.9,73448.87,0.0,0.99931,0.0,0.0954]
[1780121710977,70.9,73448.94,0.0,0.99931,0.0,0.09539]
[1780121711087,70.9,73448.94,0.0,0.99931,0.0,0.09539]
[1780121711529,70.9,73449.12,0.0,0.99931,0.0,0.09537]
[1780121714338,70.9,73449.45,0.0,0.99931,0.0,0.09534]
[1780121714470,70.9,73449.45,0.0,0.99931,0.0,0.09534]
[1780121714474,70.9,73449.45,0.0,0.99931,0.0,0.09534]
[1780121714601,70.9,73449.45,0.0,0.99931,0.0,0.09534]
[1780121714550,70.9,73450.71,0.0,0.99931,0.0,0.0952]
[1780121714723,70.9,73450.71,0.0,0.99931,0.0,0.0952]
[1780121714975,70.9,73450.71,0.0,0.99931,0.0,0.0952]
[1780121715016,70.9,73450.71,0.0,0.99931,0.0,0.0952]
[1780121715557,70.9,73450.95,0.0,0.99931,0.0,0.09518]
[1780121716973,70.9,73451.0,0.0,0.99931,0.0,0.09517]
[1780121717009,70.9,73451.0,0.0,0.99931,0.0,0.09517]
[1780121717573,70.9,73451.13,0.0,0.99931,0.0,0.09516]
[1780121722630,70.9,73451.22,0.0,0.99931,0.0,0.09515]
[1780121725033,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725093,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725220,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725616,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725299,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725659,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725723,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121725774,70.9,73451.19,0.0,0.99931,0.0,0.09515]
[1780121728972,70.9,73450.94,0.0,0.99931,0.0,0.09518]
[1780121729277,70.9,73450.94,0.0,0.99931,0.0,0.09518]
[1780121732972,70.9,73450.99,0.0,0.99931,0.0,0.09483]
[1780121733098,70.9,73450.99,0.0,0.99931,0.0,0.09483]
[1780121736973,70.9,73451.47,0.0,0.99931,0.0,0.09478]
[1780121737148,70.9,73451.47,0.0,0.99931,0.0,0.09478]
[1780121740974,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121741086,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121744773,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121744881,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121744974,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121745008,70.9,73451.43,0.0,0.99931,0.0,0.09479]
[1780121746798,70.9,73451.41,0.0,0.99931,0.0,0.09479]
[1780121748974,70.9,73451.41,0.0,0.99931,0.0,0.09479]
[1780121749181,70.9,73451.41,0.0,0.99931,0.0,0.09479]
[1780121752974,70.9,73451.41,0.0,0.99931,0.0,0.09479]
[1780121753127,70.9,73451.41,0.0,0.99931,0.0,0.09479]
[1780121755863,70.9,73454.84,0.0,0.99932,0.0,0.09442]
[1780121756974,70.9,73454.84,0.0,0.99932,0.0,0.09442]
[1780121757101,70.9,73454.84,0.0,0.99932,0.0,0.09442]
[1780121758974,70.9,73455.32,0.0,0.99932,0.0,0.09437]
[1780121759176,70.9,73455.32,0.0,0.99932,0.0,0.09437]
[1780121762977,70.9,73455.29,0.0,0.99932,0.0,0.09438]
[1780121763136,70.9,73455.29,0.0,0.99932,0.0,0.09438]
[1780121766976,70.9,73455.91,0.0,0.99932,0.0,0.09431]
[1780121767111,70.9,73455.91,0.0,0.99932,0.0,0.09431]
[1780121773989,70.9,73456.77,0.0,0.99932,0.0,0.09422]
[1780121781412,70.9,73456.86,0.0,0.99932,0.0,0.09421]
[1780121781469,70.9,73456.86,0.0,0.99932,0.0,0.09421]
[1780121781588,70.9,73456.86,0.0,0.99932,0.0,0.09421]
[1780121782046,70.9,73455.81,0.0,0.99932,0.0,0.09432]
[1780121783052,70.9,73454.56,0.0,0.99932,0.0,0.09445]
[1780121787080,70.9,73453.79,0.0,0.99932,0.0,0.09454]
[1780121798157,70.9,73454.3,0.0,0.99932,0.0,0.09414]
[1780121804198,70.9,73454.39,0.0,0.99932,0.0,0.09413]
[1780121809234,70.9,73454.23,0.0,0.99932,0.0,0.09415]
[1780121810241,70.9,73453.4,0.0,0.99932,0.0,0.09424]
[1780121822327,70.9,73454.05,0.0,0.99932,0.0,0.09417]
[1780121823332,70.9,73455.24,0.0,0.99932,0.0,0.09404]
[1780121831388,70.9,73455.98,0.0,0.99932,0.0,0.09396]
[1780121835416,70.9,73454.76,0.0,0.99932,0.0,0.09409]
[1780121840451,70.9,73454.39,0.0,0.99932,0.0,0.09413]
[1780121845468,70.9,73454.52,0.0,0.99932,0.0,0.09412]
[1780121854549,70.9,73454.57,0.0,0.99932,0.0,0.09377]
[1780121865626,70.9,73454.63,0.0,0.99932,0.0,0.09377]
[1780121871667,70.9,73454.6,0.0,0.99932,0.0,0.09377]
[1780121878717,70.9,73454.07,0.0,0.99932,0.0,0.09383]
[1780121883752,70.9,73453.94,0.0,0.99932,0.0,0.09384]
[1780121891808,70.9,73453.98,0.0,0.99932,0.0,0.09384]
[1780121895836,70.9,73452.76,0.0,0.99932,0.0,0.09397]
[1780121896843,70.9,73454.01,0.0,0.99932,0.0,0.09383]
[1780121902885,70.9,73454.44,0.0,0.99932,0.0,0.09379]
[1780121903892,70.9,73455.43,0.0,0.99932,0.0,0.09368]
[1780121909935,70.9,73455.71,0.0,0.99932,0.0,0.09365]
[1780121913963,70.9,73457.02,0.0,0.99933,0.0,0.09318]
[1780121915977,70.9,73456.26,0.0,0.99933,0.0,0.09326]
[1780121921013,70.9,73456.38,0.0,0.99933,0.0,0.09325]
[1780121926051,70.9,73456.57,0.0,0.99933,0.0,0.09323]
[1780121932093,70.9,73456.6,0.0,0.99933,0.0,0.09322]
[1780121937128,70.9,73456.64,0.0,0.99933,0.0,0.09322]
[1780121942162,70.9,73456.64,0.0,0.99933,0.0,0.09322]
[1780121943170,70.9,73459.22,0.0,0.99933,0.0,0.09295]
[1780121944177,70.9,73460.47,0.0,0.99933,0.0,0.09282]
[1780121949212,70.9,73461.21,0.0,0.99933,0.0,0.09274]
[1780121954247,70.9,73461.43,0.0,0.99933,0.0,0.09272]
[1780121959282,70.9,73461.46,0.0,0.99933,0.0,0.09272]
[1780121962303,70.9,73462.31,0.0,0.99933,0.0,0.09263]
[1780121967979,70.9,73462.89,0.0,0.99933,0.0,0.09257]
[1780121976401,70.9,73462.7,0.0,0.99933,0.0,0.09225]
[1780121981972,70.9,73462.7,0.0,0.99933,0.0,0.09225]
[1780121984996,70.9,73462.73,0.0,0.99933,0.0,0.09225]
[1780121985080,70.9,73462.73,0.0,0.99933,0.0,0.09225]
[1780121991506,70.9,73463.15,0.0,0.99933,0.0,0.09221]
[1780121993520,70.9,73465.42,0.0,0.99934,0.0,0.09197]
[1780121993938,70.9,73465.42,0.0,0.99934,0.0,0.09197]
[1780121993978,70.9,73465.42,0.0,0.99934,0.0,0.09197]
[1780121994526,70.9,73466.57,0.0,0.99934,0.0,0.09185]
[1780121996541,70.9,73468.88,0.0,0.99934,0.0,0.09161]
[1780122001576,70.9,73470.66,0.0,0.99934,0.0,0.09143]
[1780122005604,70.9,73474.86,0.0,0.99934,0.0,0.091]
[1780122010639,70.9,73476.2,0.0,0.99934,0.0,0.09086]
[1780122011605,70.9,73476.2,0.0,0.99934,0.0,0.09086]
[1780122011723,70.9,73476.2,0.0,0.99934,0.0,0.09086]
[1780122011734,70.9,73476.2,0.0,0.99934,0.0,0.09086]
[1780122011823,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122011976,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122012444,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122012475,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122012500,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122012726,70.9,73476.36,0.0,0.99934,0.0,0.09084]
[1780122018695,70.9,73476.51,0.0,0.99934,0.0,0.09083]
[1780122023730,70.9,73477.62,0.0,0.99935,0.0,0.09072]
[1780122026751,70.9,73482.85,0.0,0.99935,0.0,0.09018]
[1780122029772,70.9,73486.45,0.0,0.99935,0.0,0.08982]
[1780122034359,70.9,73489.17,0.0,0.99936,0.0,0.08922]
[1780122034471,70.9,73489.17,0.0,0.99936,0.0,0.08922]
[1780122034476,70.9,73489.17,0.0,0.99936,0.0,0.08922]
[1780122034725,70.9,73489.17,0.0,0.99936,0.0,0.08922]
[1780122034807,70.9,73489.35,0.0,0.99936,0.0,0.0892]
[1780122036828,70.9,73495.77,0.0,0.99936,0.0,0.08855]
[1780122037835,70.9,73497.95,0.0,0.99936,0.0,0.08834]
[1780122039851,70.9,73498.94,0.0,0.99936,0.0,0.08824]
[1780122040531,70.9,73498.94,0.0,0.99936,0.0,0.08824]
[1780122040656,70.9,73498.94,0.0,0.99936,0.0,0.08824]
[1780122040723,70.9,73498.94,0.0,0.99936,0.0,0.08824]
[1780122040758,70.9,73498.94,0.0,0.99936,0.0,0.08824]
[1780122042076,70.9,73499.93,0.0,0.99937,0.0,0.08814]
[1780122042152,70.9,73499.93,0.0,0.99937,0.0,0.08814]
[1780122042226,70.9,73499.93,0.0,0.99937,0.0,0.08814]
[1780122047905,70.9,73500.54,0.0,0.99937,0.0,0.08808]
[1780122050757,70.9,73500.53,0.0,0.99937,0.0,0.08808]
[1780122050892,70.9,73500.53,0.0,0.99937,0.0,0.08808]
[1780122050976,70.9,73500.53,0.0,0.99937,0.0,0.08808]
[1780122050990,70.9,73500.53,0.0,0.99937,0.0,0.08808]
[1780122054368,70.9,73501.61,0.0,0.99937,0.0,0.08797]
[1780122054425,70.9,73501.61,0.0,0.99937,0.0,0.08797]
[1780122054475,70.9,73501.61,0.0,0.99937,0.0,0.08797]
[1780122057975,70.9,73505.42,0.0,0.99937,0.0,0.08759]
[1780122058510,70.9,73505.42,0.0,0.99937,0.0,0.08759]
[1780122058571,70.9,73505.42,0.0,0.99937,0.0,0.08759]
[1780122058725,70.9,73505.42,0.0,0.99937,0.0,0.08759]
[1780122058982,70.9,73505.52,0.0,0.99937,0.0,0.08758]
[1780122064853,70.9,73505.21,0.0,0.99937,0.0,0.08762]
[1780122064861,70.9,73505.21,0.0,0.99937,0.0,0.08762]
[1780122064977,70.9,73505.21,0.0,0.99937,0.0,0.08762]
[1780122071066,70.9,73505.99,0.0,0.99937,0.0,0.08754]
[1780122074580,70.9,73506.58,0.0,0.99937,0.0,0.08748]
[1780122074591,70.9,73506.58,0.0,0.99937,0.0,0.08748]
[1780122074732,70.9,73506.58,0.0,0.99937,0.0,0.08748]
[1780122074821,70.9,73506.58,0.0,0.99937,0.0,0.08748]
[1780122074923,70.9,73506.73,0.0,0.99937,0.0,0.08747]
[1780122075534,70.9,73506.73,0.0,0.99937,0.0,0.08747]
[1780122075619,70.9,73506.73,0.0,0.99937,0.0,0.08747]
[1780122075727,70.9,73506.73,0.0,0.99937,0.0,0.08747]
[1780122076974,70.9,73506.22,0.0,0.99937,0.0,0.08752]
[1780122077000,70.9,73506.25,0.0,0.99937,0.0,0.08751]
[1780122077063,70.9,73506.25,0.0,0.99937,0.0,0.08751]
[1780122078976,70.9,73506.24,0.0,0.99937,0.0,0.08751]
[1780122079117,70.9,73506.93,0.0,0.99937,0.0,0.08745]
[1780122079122,70.9,73507.86,0.0,0.99937,0.0,0.08735]
[1780122082975,70.9,73507.95,0.0,0.99937,0.0,0.08734]
[1780122083103,70.9,73507.69,0.0,0.99937,0.0,0.08737]
[1780122083150,70.9,73507.79,0.0,0.99937,0.0,0.08736]
[1780122086974,70.9,73508.08,0.0,0.99937,0.0,0.08733]
[1780122087043,70.9,73508.64,0.0,0.99937,0.0,0.08728]
[1780122087178,70.9,73508.46,0.0,0.99937,0.0,0.08729]
[1780122088980,70.9,73508.46,0.0,0.99937,0.0,0.08729]
[1780122089033,70.9,73508.46,0.0,0.99937,0.0,0.08729]
[1780122089784,70.9,73508.42,0.0,0.99937,0.0,0.0873]
[1780122089823,70.9,73508.42,0.0,0.99937,0.0,0.0873]
[1780122089975,70.9,73508.42,0.0,0.99937,0.0,0.0873]
[1780122089924,70.9,73506.86,0.0,0.99937,0.0,0.08745]
[1780122091207,70.9,73506.65,0.0,0.99937,0.0,0.08715]
[1780122092975,70.9,73506.65,0.0,0.99937,0.0,0.08715]
[1780122092981,70.9,73506.65,0.0,0.99937,0.0,0.08715]
[1780122093071,70.9,73506.52,0.0,0.99937,0.0,0.08717]
[1780122094975,70.9,73506.52,0.0,0.99937,0.0,0.08717]
[1780122095040,70.9,73506.52,0.0,0.99937,0.0,0.08717]
[1780122095073,70.9,73505.72,0.0,0.99937,0.0,0.08724]
[1780122098978,70.9,73505.99,0.0,0.99937,0.0,0.08722]
[1780122099124,70.9,73506.1,0.0,0.99937,0.0,0.08721]
[1780122099262,70.9,73505.06,0.0,0.99937,0.0,0.08731]
[1780122100269,70.9,73502.03,0.0,0.99937,0.0,0.08761]
[1780122102522,70.9,73500.66,0.0,0.99937,0.0,0.08775]
[1780122102563,70.9,73500.66,0.0,0.99937,0.0,0.08775]
[1780122102726,70.9,73500.66,0.0,0.99937,0.0,0.08775]
[1780122102988,70.9,73500.66,0.0,0.99937,0.0,0.08775]
[1780122103013,70.9,73500.73,0.0,0.99937,0.0,0.08774]
[1780122106976,70.9,73500.74,0.0,0.99937,0.0,0.08774]
[1780122107026,70.9,73500.74,0.0,0.99937,0.0,0.08774]
[1780122107074,70.9,73500.74,0.0,0.99937,0.0,0.08774]
[1780122108977,70.9,73500.74,0.0,0.99937,0.0,0.08774]
[1780122109126,70.9,73500.74,0.0,0.99937,0.0,0.08774]
[1780122109332,70.9,73500.81,0.0,0.99937,0.0,0.08773]
[1780122112979,70.9,73502.05,0.0,0.99937,0.0,0.08761]
[1780122113002,70.9,73502.05,0.0,0.99937,0.0,0.08761]
[1780122112354,70.9,73505.74,0.0,0.99937,0.0,0.08724]
[1780122113361,70.9,73506.62,0.0,0.99937,0.0,0.08716]
[1780122115332,70.9,73506.69,0.0,0.99937,0.0,0.08715]
[1780122115393,70.9,73506.69,0.0,0.99937,0.0,0.08715]
[1780122115479,70.9,73506.69,0.0,0.99937,0.0,0.08715]
[1780122116976,70.9,73506.85,0.0,0.99937,0.0,0.08713]
[1780122117117,70.9,73507.26,0.0,0.99937,0.0,0.08709]
[1780122117389,70.9,73507.72,0.0,0.99937,0.0,0.08705]
[1780122118973,70.9,73507.72,0.0,0.99937,0.0,0.08705]
[1780122119032,70.9,73507.77,0.0,0.99937,0.0,0.08704]
[1780122119121,70.9,73507.77,0.0,0.99937,0.0,0.08704]
[1780122120973,70.9,73507.82,0.0,0.99937,0.0,0.08704]
[1780122121064,70.9,73510.26,0.0,0.99938,0.0,0.0868]
[1780122121168,70.9,73510.26,0.0,0.99938,0.0,0.0868]
[1780122124980,70.9,73510.58,0.0,0.99938,0.0,0.08677]
[1780122124987,70.9,73510.58,0.0,0.99938,0.0,0.08677]
[1780122125113,70.9,73510.8,0.0,0.99938,0.0,0.08674]
[1780122125228,70.9,73510.8,0.0,0.99938,0.0,0.08674]
[1780122125445,70.9,73510.78,0.0,0.99938,0.0,0.08675]
[1780122126979,70.9,73510.78,0.0,0.99938,0.0,0.08675]
[1780122127075,70.9,73510.96,0.0,0.99938,0.0,0.08673]
[1780122127091,70.9,73510.96,0.0,0.99938,0.0,0.08673]
[1780122130978,70.9,73511.2,0.0,0.99938,0.0,0.08671]
[1780122131036,70.9,73511.13,0.0,0.99938,0.0,0.08671]
[1780122131112,70.9,73511.13,0.0,0.99938,0.0,0.08671]
[1780122132978,70.9,73511.16,0.0,0.99938,0.0,0.08671]
[1780122133070,70.9,73510.98,0.0,0.99938,0.0,0.08673]
[1780122133110,70.9,73510.98,0.0,0.99938,0.0,0.08673]
[1780122136984,70.9,73510.58,0.0,0.99938,0.0,0.08677]
[1780122137004,70.9,73510.17,0.0,0.99938,0.0,0.08681]
[1780122137110,70.9,73510.17,0.0,0.99938,0.0,0.08681]
[1780122138918,70.9,73510.13,0.0,0.99938,0.0,0.08681]
[1780122138924,70.9,73510.13,0.0,0.99938,0.0,0.08681]
[1780122138981,70.9,73510.13,0.0,0.99938,0.0,0.08681]
[1780122144578,70.9,73509.19,0.0,0.99937,0.0,0.0869]
[1780122152635,70.9,73509.23,0.0,0.99938,0.0,0.08658]
[1780122153972,70.9,73509.23,0.0,0.99938,0.0,0.08658]
[1780122153984,70.9,73509.23,0.0,0.99938,0.0,0.08658]
[1780122154073,70.9,73509.25,0.0,0.99938,0.0,0.08658]
[1780122154220,70.9,73509.25,0.0,0.99938,0.0,0.08658]
[1780122154312,70.9,73509.25,0.0,0.99938,0.0,0.08658]
[1780122154649,70.9,73509.26,0.0,0.99938,0.0,0.08658]
[1780122155443,70.9,73509.26,0.0,0.99938,0.0,0.08658]
[1780122155471,70.9,73509.26,0.0,0.99938,0.0,0.08658]
[1780122155478,70.9,73509.26,0.0,0.99938,0.0,0.08658]
[1780122155727,70.9,73509.26,0.0,0.99938,0.0,0.08658]
[1780122156985,70.9,73509.34,0.0,0.99938,0.0,0.08657]
[1780122157074,70.9,73509.34,0.0,0.99938,0.0,0.08657]
[1780122157115,70.9,73509.34,0.0,0.99938,0.0,0.08657]
[1780122160983,70.9,73509.94,0.0,0.99938,0.0,0.08651]
[1780122161090,70.9,73509.94,0.0,0.99938,0.0,0.08651]
[1780122161048,70.9,73509.9,0.0,0.99938,0.0,0.08651]
[1780122162983,70.9,73509.9,0.0,0.99938,0.0,0.08651]
[1780122163066,70.9,73509.9,0.0,0.99938,0.0,0.08651]
[1780122163039,70.9,73508.66,0.0,0.99938,0.0,0.08664]
[1780122164626,70.9,73508.45,0.0,0.99938,0.0,0.08666]
[1780122167001,70.9,73508.48,0.0,0.99938,0.0,0.08665]
[1780122167079,70.9,73508.55,0.0,0.99938,0.0,0.08665]
[1780122175796,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122185866,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122187653,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122187722,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122187982,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122191973,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122192221,70.9,73507.93,0.0,0.99938,0.0,0.08671]
[1780122203012,70.9,73507.67,0.0,0.99938,0.0,0.08673]
[1780122208195,70.9,73508.1,0.0,0.99938,0.0,0.08669]
[1780122208223,70.9,73508.1,0.0,0.99938,0.0,0.08669]
[1780122208322,70.9,73508.1,0.0,0.99938,0.0,0.08669]
[1780122210709,70.9,73508.29,0.0,0.99938,0.0,0.08667]
[1780122210727,70.9,73508.29,0.0,0.99938,0.0,0.08667]
[1780122219124,70.9,73508.45,0.0,0.99938,0.0,0.08634]
[1780122220202,70.9,73508.57,0.0,0.99938,0.0,0.08633]
[1780122220221,70.9,73508.57,0.0,0.99938,0.0,0.08633]
[1780122221137,70.9,73511.63,0.0,0.99938,0.0,0.08603]
[1780122221460,70.9,73511.63,0.0,0.99938,0.0,0.08603]
[1780122221474,70.9,73511.63,0.0,0.99938,0.0,0.08603]
[1780122228187,70.9,73512.3,0.0,0.99938,0.0,0.08596]
[1780122234229,70.9,73512.73,0.0,0.99938,0.0,0.08592]
[1780122238156,70.9,73512.73,0.0,0.99938,0.0,0.08592]
[1780122238221,70.9,73512.72,0.0,0.99938,0.0,0.08592]
[1780122238257,70.9,73512.82,0.0,0.99938,0.0,0.08591]
[1780122239433,70.9,73512.82,0.0,0.99938,0.0,0.08591]
[1780122239479,70.9,73512.82,0.0,0.99938,0.0,0.08591]
[1780122245306,70.9,73513.32,0.0,0.99938,0.0,0.08586]
[1780122247355,70.9,73513.38,0.0,0.99938,0.0,0.08586]
[1780122247471,70.9,73513.38,0.0,0.99938,0.0,0.08586]
[1780122247571,70.9,73513.45,0.0,0.99938,0.0,0.08585]
[1780122248524,70.9,73513.45,0.0,0.99938,0.0,0.08585]
[1780122248728,70.9,73513.45,0.0,0.99938,0.0,0.08585]
[1780122252398,70.9,73514.35,0.0,0.99938,0.0,0.08576]
[1780122252471,70.9,73514.35,0.0,0.99938,0.0,0.08576]
[1780122252499,70.9,73521.56,0.0,0.99939,0.0,0.08507]
[1780122253362,70.9,73525.51,0.0,0.99939,0.0,0.08469]
[1780122254327,70.9,73525.51,0.0,0.99939,0.0,0.08469]
[1780122254476,70.9,73525.51,0.0,0.99939,0.0,0.08469]
[1780122260412,70.9,73525.62,0.0,0.99939,0.0,0.08467]
[1780122261419,70.9,73529.81,0.0,0.99939,0.0,0.08427]
[1780122263046,70.9,73529.81,0.0,0.99939,0.0,0.08427]
[1780122263110,70.9,73524.91,0.0,0.99939,0.0,0.08474]
[1780122263220,70.9,73524.91,0.0,0.99939,0.0,0.08474]
[1780122263433,70.9,73523.72,0.0,0.99939,0.0,0.08486]
[1780122265120,70.9,73523.72,0.0,0.99939,0.0,0.08486]
[1780122265224,70.9,73523.93,0.0,0.99939,0.0,0.08484]
[1780122268038,70.9,73523.93,0.0,0.99939,0.0,0.08484]
[1780122268140,70.9,73524.16,0.0,0.99939,0.0,0.08482]
[1780122268221,70.9,73524.16,0.0,0.99939,0.0,0.08482]
[1780122268468,70.9,73523.89,0.0,0.99939,0.0,0.08484]
[1780122276524,70.9,73523.75,0.0,0.99939,0.0,0.08454]
[1780122279008,70.9,73523.39,0.0,0.99939,0.0,0.08458]
[1780122279221,70.9,73523.39,0.0,0.99939,0.0,0.08458]
[1780122279544,70.9,73521.51,0.0,0.99939,0.0,0.08476]
[1780122286055,70.9,73520.94,0.0,0.99939,0.0,0.08481]
[1780122286224,70.9,73520.94,0.0,0.99939,0.0,0.08481]
[1780122292972,70.9,73520.8,0.0,0.99939,0.0,0.08483]
[1780122293073,70.9,73520.76,0.0,0.99939,0.0,0.08483]
[1780122304437,70.9,73521.16,0.0,0.99939,0.0,0.08479]
[1780122304482,70.9,73521.16,0.0,0.99939,0.0,0.08479]
[1780122317813,70.9,73521.16,0.0,0.99939,0.0,0.08479]
[1780122323854,70.9,73520.55,0.0,0.99939,0.0,0.08485]
[1780122328890,70.9,73520.39,0.0,0.99939,0.0,0.08486]
[1780122331927,70.9,73519.52,0.0,0.99939,0.0,0.08495]
[1780122331971,70.9,73519.52,0.0,0.99939,0.0,0.08495]
[1780122332028,70.9,73519.1,0.0,0.99939,0.0,0.08468]
[1780122333435,70.9,73519.13,0.0,0.99939,0.0,0.08467]
[1780122333473,70.9,73519.13,0.0,0.99939,0.0,0.08467]
[1780122333925,70.9,73519.17,0.0,0.99939,0.0,0.08467]
[1780122337953,70.9,73513.81,0.0,0.99939,0.0,0.08519]
[1780122339966,70.9,73511.55,0.0,0.99939,0.0,0.0854]
[1780122342609,70.9,73510.82,0.0,0.99938,0.0,0.08548]
[1780122342727,70.9,73510.82,0.0,0.99938,0.0,0.08548]
[1780122349034,70.9,73506.64,0.0,0.99938,0.0,0.08588]
[1780122349865,70.9,73506.64,0.0,0.99938,0.0,0.08588]
[1780122349971,70.9,73506.64,0.0,0.99938,0.0,0.08588]
[1780122351476,70.9,73506.32,0.0,0.99938,0.0,0.08591]
[1780122351726,70.9,73506.32,0.0,0.99938,0.0,0.08591]
[1780122352055,70.9,73506.71,0.0,0.99938,0.0,0.08587]
[1780122359104,70.9,73505.33,0.0,0.99938,0.0,0.08601]
[1780122361118,70.9,73503.19,0.0,0.99938,0.0,0.08622]
[1780122366331,70.9,73502.3,0.0,0.99938,0.0,0.0863]
[1780122366471,70.9,73502.3,0.0,0.99938,0.0,0.0863]
[1780122372197,70.9,73500.64,0.0,0.99938,0.0,0.08647]
[1780122377232,70.9,73501.55,0.0,0.99938,0.0,0.08638]
[1780122383274,70.9,73501.69,0.0,0.99938,0.0,0.08636]
[1780122383661,70.9,73501.69,0.0,0.99938,0.0,0.08636]
[1780122383723,70.9,73501.69,0.0,0.99938,0.0,0.08636]
[1780122385132,70.9,73502.06,0.0,0.99938,0.0,0.08633]
[1780122385226,70.9,73502.06,0.0,0.99938,0.0,0.08633]
[1780122385322,70.9,73502.06,0.0,0.99938,0.0,0.08633]
[1780122390323,70.9,73502.1,0.0,0.99938,0.0,0.08632]
[1780122391330,70.9,73501.74,0.0,0.99938,0.0,0.08604]
[1780122396366,70.9,73501.49,0.0,0.99938,0.0,0.08607]
[1780122401401,70.9,73501.77,0.0,0.99938,0.0,0.08604]
[1780122403791,70.9,73501.92,0.0,0.99938,0.0,0.08602]
[1780122403976,70.9,73501.92,0.0,0.99938,0.0,0.08602]
[1780122410464,70.9,73501.92,0.0,0.99938,0.0,0.08602]
[1780122412015,70.9,73501.92,0.0,0.99938,0.0,0.08602]
[1780122412223,70.9,73501.92,0.0,0.99938,0.0,0.08602]
[1780122413499,70.9,73502.25,0.0,0.99938,0.0,0.08599]
[1780122413727,70.9,73502.25,0.0,0.99938,0.0,0.08599]
[1780122413765,70.9,73501.3,0.0,0.99938,0.0,0.08608]
[1780122420335,70.9,73500.58,0.0,0.99938,0.0,0.08616]
[1780122420475,70.9,73500.58,0.0,0.99938,0.0,0.08616]
[1780122425569,70.9,73498.9,0.0,0.99938,0.0,0.08632]
[1780122430604,70.9,73499.06,0.0,0.99938,0.0,0.0863]
[1780122437845,70.9,73499.29,0.0,0.99938,0.0,0.08628]
[1780122437974,70.9,73499.29,0.0,0.99938,0.0,0.08628]
[1780122439658,70.9,73498.91,0.0,0.99938,0.0,0.08632]
[1780122439727,70.9,73498.91,0.0,0.99938,0.0,0.08632]
[1780122439825,70.9,73498.91,0.0,0.99938,0.0,0.08632]
[1780122447723,70.9,73498.38,0.0,0.99938,0.0,0.08637]
[1780122451751,70.9,73497.5,0.0,0.99938,0.0,0.08614]
[1780122454161,70.9,73497.29,0.0,0.99938,0.0,0.08616]
[1780122454221,70.9,73497.29,0.0,0.99938,0.0,0.08616]
[1780122460814,70.9,73497.04,0.0,0.99938,0.0,0.08618]
[1780122467424,70.9,73497.33,0.0,0.99938,0.0,0.08615]
[1780122467478,70.9,73497.33,0.0,0.99938,0.0,0.08615]
[1780122467522,70.9,73497.33,0.0,0.99938,0.0,0.08615]
[1780122472686,70.9,73497.36,0.0,0.99938,0.0,0.08615]
[1780122472721,70.9,73497.36,0.0,0.99938,0.0,0.08615]
[1780122478076,70.9,73499.36,0.0,0.99938,0.0,0.08596]
[1780122478221,70.9,73499.36,0.0,0.99938,0.0,0.08596]
[1780122478279,70.9,73502.42,0.0,0.99938,0.0,0.08566]
[1780122479850,70.9,73503.5,0.0,0.99938,0.0,0.08555]
[1780122479974,70.9,73503.5,0.0,0.99938,0.0,0.08555]
[1780122480067,70.9,73502.66,0.0,0.99938,0.0,0.08564]
[1780122485418,70.9,73503.02,0.0,0.99938,0.0,0.0856]
[1780122485470,70.9,73503.03,0.0,0.99938,0.0,0.0856]
[1780122488007,70.9,73509.16,0.0,0.99939,0.0,0.08501]
[1780122489284,70.9,73509.16,0.0,0.99939,0.0,0.08501]
[1780122489385,70.9,73509.36,0.0,0.99939,0.0,0.08499]
[1780122489473,70.9,73509.36,0.0,0.99939,0.0,0.08499]
[1780122492158,70.9,73510.42,0.0,0.99939,0.0,0.08488]
[1780122492221,70.9,73510.42,0.0,0.99939,0.0,0.08488]
[1780122498076,70.9,73510.31,0.0,0.99939,0.0,0.08489]
[1780122503111,70.9,73509.74,0.0,0.99939,0.0,0.08495]
[1780122509153,70.9,73509.88,0.0,0.99939,0.0,0.08494]
[1780122512174,70.9,73509.79,0.0,0.99939,0.0,0.08463]
[1780122512713,70.9,73509.79,0.0,0.99939,0.0,0.08463]
[1780122512722,70.9,73509.79,0.0,0.99939,0.0,0.08463]
[1780122515430,70.9,73509.73,0.0,0.99939,0.0,0.08464]
[1780122515477,70.9,73509.51,0.0,0.99939,0.0,0.08466]
[1780122516202,70.9,73509.32,0.0,0.99939,0.0,0.08468]
[1780122522244,70.9,73509.29,0.0,0.99939,0.0,0.08468]
[1780122527279,70.9,73509.78,0.0,0.99939,0.0,0.08463]
[1780122533321,70.9,73509.8,0.0,0.99939,0.0,0.08463]
[1780122538356,70.9,73509.85,0.0,0.99939,0.0,0.08463]
[1780122544397,70.9,73509.86,0.0,0.99939,0.0,0.08462]
[1780122546099,70.9,73509.94,0.0,0.99939,0.0,0.08462]
[1780122552454,70.9,73510.35,0.0,0.99939,0.0,0.08458]
[1780122561517,70.9,73510.56,0.0,0.99939,0.0,0.08456]
[1780122563531,70.9,73513.69,0.0,0.99939,0.0,0.08426]
[1780122565994,70.9,73515.25,0.0,0.99939,0.0,0.08411]
[1780122566228,70.9,73515.25,0.0,0.99939,0.0,0.08411]
[1780122566280,70.9,73515.57,0.0,0.9994,0.0,0.08408]
[1780122571589,70.9,73514.52,0.0,0.9994,0.0,0.08387]
[1780122573122,70.9,73514.52,0.0,0.9994,0.0,0.08387]
[1780122573184,70.9,73517.18,0.0,0.9994,0.0,0.08361]
[1780122577133,70.9,73516.33,0.0,0.9994,0.0,0.08369]
[1780122579644,70.9,73518.35,0.0,0.9994,0.0,0.0835]
[1780122584679,70.9,73519.19,0.0,0.9994,0.0,0.08342]
[1780122592736,70.9,73517.8,0.0,0.9994,0.0,0.08355]
[1780122597771,70.9,73518.68,0.0,0.9994,0.0,0.08347]
[1780122601224,70.9,73519.56,0.0,0.9994,0.0,0.08339]
[1780122601257,70.9,73521.97,0.0,0.9994,0.0,0.08316]
[1780122601799,70.9,73526.27,0.0,0.99941,0.0,0.08275]
[1780122604085,70.9,73527.52,0.0,0.99941,0.0,0.08263]
[1780122604221,70.9,73527.52,0.0,0.99941,0.0,0.08263]
[1780122604310,70.9,73528.76,0.0,0.99941,0.0,0.08252]
[1780122609855,70.9,73529.3,0.0,0.99941,0.0,0.08247]
[1780122614532,70.9,73528.02,0.0,0.99941,0.0,0.08259]
[1780122614722,70.9,73528.06,0.0,0.99941,0.0,0.08258]
[1780122619925,70.9,73527.85,0.0,0.99941,0.0,0.0826]
[1780122630484,70.9,73526.83,0.0,0.99941,0.0,0.0827]
[1780122630574,70.9,73526.83,0.0,0.99941,0.0,0.0827]
[1780122630724,70.9,73526.83,0.0,0.99941,0.0,0.0827]
[1780122633226,70.9,73529.88,0.0,0.99941,0.0,0.08211]
[1780122633290,70.9,73534.95,0.0,0.99941,0.0,0.08163]
[1780122636042,70.9,73537.24,0.0,0.99942,0.0,0.08142]
[1780122638601,70.9,73537.32,0.0,0.99942,0.0,0.08141]
[1780122638726,70.9,73537.32,0.0,0.99942,0.0,0.08141]
[1780122639221,70.9,73537.32,0.0,0.99942,0.0,0.08141]
[1780122639323,70.9,73537.32,0.0,0.99942,0.0,0.08141]
[1780122646112,70.9,73538.83,0.0,0.99942,0.0,0.08127]
[1780122649057,70.9,73539.02,0.0,0.99942,0.0,0.08125]
[1780122649158,70.9,73539.02,0.0,0.99942,0.0,0.08125]
[1780122649227,70.9,73539.02,0.0,0.99942,0.0,0.08125]
[1780122649265,70.9,73538.9,0.0,0.99942,0.0,0.08127]
[1780122652154,70.9,73534.59,0.0,0.99941,0.0,0.08167]
[1780122655938,70.9,73534.53,0.0,0.99941,0.0,0.08167]
[1780122655971,70.9,73534.53,0.0,0.99941,0.0,0.08167]
[1780122656054,70.9,73534.53,0.0,0.99941,0.0,0.08167]
[1780122656224,70.9,73534.53,0.0,0.99941,0.0,0.08167]
[1780122656326,70.9,73534.53,0.0,0.99941,0.0,0.08167]
[1780122662224,70.9,73534.47,0.0,0.99941,0.0,0.08168]
[1780122665003,70.9,73533.41,0.0,0.99941,0.0,0.08178]
[1780122665227,70.9,73533.41,0.0,0.99941,0.0,0.08178]
[1780122665248,70.9,73533.77,0.0,0.99941,0.0,0.08174]
[1780122665750,70.9,73533.77,0.0,0.99941,0.0,0.08174]
[1780122665972,70.9,73533.77,0.0,0.99941,0.0,0.08174]
[1780122672297,70.9,73536.28,0.0,0.99941,0.0,0.08151]
[1780122677332,70.9,73537.09,0.0,0.99942,0.0,0.08143]
[1780122678697,70.9,73537.0,0.0,0.99942,0.0,0.08144]
[1780122678724,70.9,73537.0,0.0,0.99942,0.0,0.08144]
[1780122679466,70.9,73537.0,0.0,0.99942,0.0,0.08144]
[1780122679518,70.9,73536.32,0.0,0.99941,0.0,0.0815]
[1780122679724,70.9,73536.32,0.0,0.99941,0.0,0.0815]
[1780122685388,70.9,73536.75,0.0,0.99942,0.0,0.08146]
[1780122686765,70.9,73537.96,0.0,0.99942,0.0,0.08135]
[1780122686976,70.9,73537.96,0.0,0.99942,0.0,0.08135]
[1780122687461,70.9,73537.96,0.0,0.99942,0.0,0.08135]
[1780122687479,70.9,73537.96,0.0,0.99942,0.0,0.08135]
[1780122687562,70.9,73538.32,0.0,0.99942,0.0,0.08132]
[1780122691431,70.9,73538.21,0.0,0.99942,0.0,0.08103]
[1780122697472,70.9,73537.7,0.0,0.99942,0.0,0.08107]
[1780122704815,70.9,73537.75,0.0,0.99942,0.0,0.08107]
[1780122707433,70.9,73537.54,0.0,0.99942,0.0,0.08109]
[1780122707477,70.9,73537.54,0.0,0.99942,0.0,0.08109]
[1780122707529,70.9,73537.54,0.0,0.99942,0.0,0.08109]
[1780122708125,70.9,73537.54,0.0,0.99942,0.0,0.08109]
[1780122708226,70.9,73537.54,0.0,0.99942,0.0,0.08109]
[1780122715599,70.9,73537.94,0.0,0.99942,0.0,0.08105]
[1780122720634,70.9,73529.86,0.0,0.99941,0.0,0.0818]
[1780122721641,70.9,73527.94,0.0,0.99941,0.0,0.08198]
[1780122722163,70.9,73527.94,0.0,0.99941,0.0,0.08198]
[1780122722225,70.9,73527.94,0.0,0.99941,0.0,0.08198]
[1780122722648,70.9,73528.51,0.0,0.99941,0.0,0.08193]
[1780122723094,70.9,73528.51,0.0,0.99941,0.0,0.08193]
[1780122723229,70.9,73528.51,0.0,0.99941,0.0,0.08193]
[1780122724662,70.9,73531.85,0.0,0.99941,0.0,0.08162]
[1780122725669,70.9,73534.93,0.0,0.99942,0.0,0.08133]
[1780122728785,70.9,73536.52,0.0,0.99942,0.0,0.08118]
[1780122728973,70.9,73536.52,0.0,0.99942,0.0,0.08118]
[1780122729419,70.9,73536.52,0.0,0.99942,0.0,0.08118]
[1780122729477,70.9,73536.52,0.0,0.99942,0.0,0.08118]
[1780122729520,70.9,73537.55,0.0,0.99942,0.0,0.08109]
[1780122734731,70.9,73540.2,0.0,0.99942,0.0,0.08084]
[1780122737819,70.9,73540.3,0.0,0.99942,0.0,0.08083]
[1780122737971,70.9,73540.3,0.0,0.99942,0.0,0.08083]
[1780122738273,70.9,73540.3,0.0,0.99942,0.0,0.08083]
[1780122738472,70.9,73540.3,0.0,0.99942,0.0,0.08083]
[1780122738540,70.9,73540.27,0.0,0.99942,0.0,0.08084]
[1780122739767,70.9,73537.25,0.0,0.99942,0.0,0.08111]
[1780122740774,70.9,73535.09,0.0,0.99942,0.0,0.08132]
[1780122741781,70.9,73533.38,0.0,0.99942,0.0,0.08147]
[1780122744150,70.9,73533.67,0.0,0.99942,0.0,0.08145]
[1780122744222,70.9,73533.67,0.0,0.99942,0.0,0.08145]
[1780122744248,70.9,73531.9,0.0,0.99941,0.0,0.08161]
[1780122745639,70.9,73531.9,0.0,0.99941,0.0,0.08161]
[1780122745666,70.9,73530.15,0.0,0.99941,0.0,0.08177]
[1780122745724,70.9,73530.15,0.0,0.99941,0.0,0.08177]
[1780122750844,70.9,73530.96,0.0,0.99941,0.0,0.0817]
[1780122752082,70.9,73530.96,0.0,0.99941,0.0,0.0817]
[1780122752223,70.9,73530.96,0.0,0.99941,0.0,0.0817]
[1780122752323,70.9,73534.3,0.0,0.99942,0.0,0.08108]
[1780122752794,70.9,73534.3,0.0,0.99942,0.0,0.08108]
[1780122752976,70.9,73534.3,0.0,0.99942,0.0,0.08108]
[1780122753074,70.9,73536.33,0.0,0.99942,0.0,0.0809]
[1780122756886,70.9,73539.36,0.0,0.99942,0.0,0.08062]
[1780122762927,70.9,73539.78,0.0,0.99942,0.0,0.08058]
[1780122766292,70.9,73540.39,0.0,0.99942,0.0,0.08052]
[1780122766472,70.9,73540.39,0.0,0.99942,0.0,0.08052]
[1780122766572,70.9,73540.89,0.0,0.99942,0.0,0.08048]
[1780122767505,70.9,73540.89,0.0,0.99942,0.0,0.08048]
[1780122767723,70.9,73540.89,0.0,0.99942,0.0,0.08048]
[1780122767522,70.9,73543.62,0.0,0.99942,0.0,0.08023]
[1780122774295,70.9,73543.93,0.0,0.99942,0.0,0.0802]
[1780122774385,70.9,73553.32,0.0,0.99943,0.0,0.07934]
[1780122775018,70.9,73561.84,0.0,0.99944,0.0,0.07857]
[1780122776027,70.9,73564.82,0.0,0.99944,0.0,0.0783]
[1780122777034,70.9,73566.5,0.0,0.99944,0.0,0.07815]
[1780122778007,70.9,73566.5,0.0,0.99944,0.0,0.07815]
[1780122778041,70.9,73567.3,0.0,0.99944,0.0,0.07808]
[1780122785090,70.9,73567.71,0.0,0.99944,0.0,0.07804]
[1780122793152,70.9,73567.95,0.0,0.99944,0.0,0.07802]
[1780122794159,70.9,73566.16,0.0,0.99944,0.0,0.07818]
[1780122795166,70.9,73563.6,0.0,0.99944,0.0,0.07841]
[1780122797695,70.9,73562.46,0.0,0.99944,0.0,0.07852]
[1780122797725,70.9,73562.46,0.0,0.99944,0.0,0.07852]
[1780122797742,70.9,73562.46,0.0,0.99944,0.0,0.07852]
[1780122798972,70.9,73562.46,0.0,0.99944,0.0,0.07852]
[1780122799224,70.9,73562.46,0.0,0.99944,0.0,0.07852]
[1780122800203,70.9,73565.1,0.0,0.99944,0.0,0.07828]
[1780122801210,70.9,73567.14,0.0,0.99944,0.0,0.0781]
[1780122805544,70.9,73567.55,0.0,0.99944,0.0,0.07806]
[1780122805724,70.9,73567.55,0.0,0.99944,0.0,0.07806]
[1780122805575,70.9,73568.72,0.0,0.99944,0.0,0.07795]
[1780122806246,70.9,73567.97,0.0,0.99944,0.0,0.07802]
[1780122806867,70.9,73567.97,0.0,0.99944,0.0,0.07802]
[1780122806978,70.9,73567.97,0.0,0.99944,0.0,0.07802]
[1780122812288,70.9,73567.54,0.0,0.99944,0.0,0.07777]
[1780122814299,70.9,73567.47,0.0,0.99944,0.0,0.07777]
[1780122814472,70.9,73567.47,0.0,0.99944,0.0,0.07777]
[1780122814569,70.9,73567.75,0.0,0.99944,0.0,0.07775]
[1780122815132,70.9,73567.75,0.0,0.99944,0.0,0.07775]
[1780122815232,70.9,73567.75,0.0,0.99944,0.0,0.07775]
[1780122816316,70.9,73571.28,0.0,0.99945,0.0,0.07743]
[1780122821351,70.9,73572.3,0.0,0.99945,0.0,0.07734]
[1780122823851,70.9,73571.91,0.0,0.99945,0.0,0.07738]
[1780122823977,70.9,73571.91,0.0,0.99945,0.0,0.07738]
[1780122826429,70.9,73571.84,0.0,0.99945,0.0,0.07738]
[1780122826470,70.9,73571.84,0.0,0.99945,0.0,0.07738]
[1780122826510,70.9,73572.55,0.0,0.99945,0.0,0.07732]
[1780122831268,70.9,73572.12,0.0,0.99945,0.0,0.07736]
[1780122831477,70.9,73572.12,0.0,0.99945,0.0,0.07736]
[1780122836849,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122836973,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122837362,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122837473,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122837510,70.9,73572.81,0.0,0.99945,0.0,0.0773]
[1780122839477,70.9,73566.26,0.0,0.99944,0.0,0.07788]
[1780122840366,70.9,73566.26,0.0,0.99944,0.0,0.07788]
[1780122840477,70.9,73566.26,0.0,0.99944,0.0,0.07788]
[1780122840484,70.9,73561.41,0.0,0.99944,0.0,0.07831]
[1780122841005,70.9,73561.41,0.0,0.99944,0.0,0.07831]
[1780122841224,70.9,73561.41,0.0,0.99944,0.0,0.07831]
[1780122841491,70.9,73559.97,0.0,0.99944,0.0,0.07844]
[1780122843505,70.9,73562.68,0.0,0.99944,0.0,0.0782]
[1780122844723,70.9,73562.68,0.0,0.99944,0.0,0.0782]
[1780122844512,70.9,73565.01,0.0,0.99944,0.0,0.07799]
[1780122844982,70.9,73565.01,0.0,0.99944,0.0,0.07799]
[1780122846527,70.9,73567.8,0.0,0.99944,0.0,0.07774]
[1780122847535,70.9,73569.6,0.0,0.99945,0.0,0.07758]
[1780122851562,70.9,73570.79,0.0,0.99945,0.0,0.07748]
[1780122853491,70.9,73570.99,0.0,0.99945,0.0,0.07746]
[1780122853724,70.9,73570.99,0.0,0.99945,0.0,0.07746]
[1780122853822,70.9,73571.07,0.0,0.99945,0.0,0.07745]
[1780122854356,70.9,73571.07,0.0,0.99945,0.0,0.07745]
[1780122854478,70.9,73571.07,0.0,0.99945,0.0,0.07745]
[1780122859009,70.9,73571.92,0.0,0.99945,0.0,0.07738]
[1780122859222,70.9,73571.92,0.0,0.99945,0.0,0.07738]
[1780122859619,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122860036,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122860224,70.9,73573.21,0.0,0.99945,0.0,0.07726]
[1780122863647,70.9,73571.53,0.0,0.99945,0.0,0.07741]
[1780122865868,70.9,73571.31,0.0,0.99945,0.0,0.07743]
[1780122865972,70.9,73571.31,0.0,0.99945,0.0,0.07743]
[1780122866706,70.9,73571.31,0.0,0.99945,0.0,0.07743]
[1780122866728,70.9,73571.31,0.0,0.99945,0.0,0.07743]
[1780122866801,70.9,73572.28,0.0,0.99945,0.0,0.07734]
[1780122872709,70.9,73572.57,0.0,0.99945,0.0,0.07703]
[1780122876737,70.9,73573.44,0.0,0.99945,0.0,0.07695]
[1780122876911,70.9,73573.44,0.0,0.99945,0.0,0.07695]
[1780122876970,70.9,73573.44,0.0,0.99945,0.0,0.07695]
[1780122877745,70.9,73575.88,0.0,0.99945,0.0,0.07674]
[1780122879006,70.9,73576.31,0.0,0.99945,0.0,0.0767]
[1780122879230,70.9,73576.31,0.0,0.99945,0.0,0.0767]
[1780122883717,70.9,73575.78,0.0,0.99945,0.0,0.07674]
[1780122883977,70.9,73575.27,0.0,0.99945,0.0,0.07679]
[1780122888822,70.9,73573.81,0.0,0.99945,0.0,0.07692]
[1780122889790,70.9,73573.81,0.0,0.99945,0.0,0.07692]
[1780122889826,70.9,73573.81,0.0,0.99945,0.0,0.07692]
[1780122889830,70.9,73574.41,0.0,0.99945,0.0,0.07686]
[1780122889979,70.9,73574.41,0.0,0.99945,0.0,0.07686]
[1780122890836,70.9,73582.09,0.0,0.99946,0.0,0.07619]
[1780122891843,70.9,73585.04,0.0,0.99946,0.0,0.07593]
[1780122892124,70.9,73585.04,0.0,0.99946,0.0,0.07593]
[1780122892227,70.9,73585.04,0.0,0.99946,0.0,0.07593]
[1780122892850,70.9,73584.77,0.0,0.99946,0.0,0.07596]
[1780122897885,70.9,73581.25,0.0,0.99946,0.0,0.07626]
[1780122899741,70.9,73581.25,0.0,0.99946,0.0,0.07626]
[1780122899982,70.9,73580.82,0.0,0.99945,0.0,0.0763]
[1780122905941,70.9,73580.77,0.0,0.99945,0.0,0.07631]
[1780122906948,70.9,73583.31,0.0,0.99946,0.0,0.07608]
[1780122908565,70.9,73583.31,0.0,0.99946,0.0,0.07608]
[1780122908726,70.9,73583.31,0.0,0.99946,0.0,0.07608]
[1780122908767,70.9,73585.53,0.0,0.99946,0.0,0.07589]
[1780122909621,70.9,73585.53,0.0,0.99946,0.0,0.07589]
[1780122909725,70.9,73585.53,0.0,0.99946,0.0,0.07589]
[1780122909826,70.9,73588.72,0.0,0.99946,0.0,0.07561]
[1780122917019,70.9,73588.63,0.0,0.99946,0.0,0.07562]
[1780122920911,70.9,73589.06,0.0,0.99946,0.0,0.07558]
[1780122920973,70.9,73589.06,0.0,0.99946,0.0,0.07558]
[1780122924069,70.9,73591.88,0.0,0.99946,0.0,0.07534]
[1780122925746,70.9,73591.88,0.0,0.99946,0.0,0.07534]
[1780122925979,70.9,73591.92,0.0,0.99946,0.0,0.07533]
[1780122926134,70.9,73591.92,0.0,0.99946,0.0,0.07533]
[1780122926226,70.9,73591.92,0.0,0.99946,0.0,0.07533]
[1780122926236,70.9,73592.24,0.0,0.99946,0.0,0.07531]
[1780122932125,70.9,73593.58,0.0,0.99947,0.0,0.07491]
[1780122933495,70.9,73593.58,0.0,0.99947,0.0,0.07491]
[1780122933728,70.9,73593.58,0.0,0.99947,0.0,0.07491]
[1780122939174,70.9,73594.02,0.0,0.99947,0.0,0.07487]
[1780122944209,70.9,73593.98,0.0,0.99947,0.0,0.07487]
[1780122945216,70.9,73598.99,0.0,0.99947,0.0,0.07444]
[1780122946223,70.9,73604.4,0.0,0.99947,0.0,0.07398]
[1780122949652,70.9,73603.41,0.0,0.99947,0.0,0.07406]
[1780122949724,70.9,73603.41,0.0,0.99947,0.0,0.07406]
[1780122951266,70.9,73604.63,0.0,0.99947,0.0,0.07396]
[1780122951473,70.9,73604.63,0.0,0.99947,0.0,0.07396]
[1780122951681,70.9,73604.59,0.0,0.99947,0.0,0.07396]
[1780122957315,70.9,73604.18,0.0,0.99947,0.0,0.074]
[1780122958917,70.9,73604.18,0.0,0.99947,0.0,0.074]
[1780122958976,70.9,73604.89,0.0,0.99947,0.0,0.07394]
[1780122962350,70.9,73602.22,0.0,0.99947,0.0,0.07416]
[1780122963357,70.9,73596.58,0.0,0.99947,0.0,0.07465]
[1780122963939,70.9,73596.58,0.0,0.99947,0.0,0.07465]
[1780122963976,70.9,73596.58,0.0,0.99947,0.0,0.07465]
[1780122964871,70.9,73596.58,0.0,0.99947,0.0,0.07465]
[1780122964975,70.9,73595.96,0.0,0.99947,0.0,0.0747]
[1780122965371,70.9,73595.88,0.0,0.99947,0.0,0.07471]
[1780122968398,70.9,73604.97,0.0,0.99947,0.0,0.07393]
[1780122969406,70.9,73612.07,0.0,0.99948,0.0,0.07333]
[1780122970412,70.9,73615.76,0.0,0.99948,0.0,0.07302]
[1780122971781,70.9,73615.76,0.0,0.99948,0.0,0.07302]
[1780122971827,70.9,73612.31,0.0,0.99948,0.0,0.07331]
[1780122971973,70.9,73612.31,0.0,0.99948,0.0,0.07331]
[1780122972427,70.9,73609.97,0.0,0.99948,0.0,0.0735]
[1780122977893,70.9,73608.86,0.0,0.99948,0.0,0.0736]
[1780122977974,70.9,73608.86,0.0,0.99948,0.0,0.0736]
[1780122978129,70.9,73608.86,0.0,0.99948,0.0,0.0736]
[1780122978223,70.9,73608.86,0.0,0.99948,0.0,0.0736]
[1780122978471,70.9,73608.72,0.0,0.99948,0.0,0.07361]
[1780122980485,70.9,73605.92,0.0,0.99947,0.0,0.07385]
[1780122981071,70.9,73605.92,0.0,0.99947,0.0,0.07385]
[1780122981221,70.9,73605.92,0.0,0.99947,0.0,0.07385]
[1780122985646,70.9,73607.83,0.0,0.99948,0.0,0.07369]
[1780122985724,70.9,73607.83,0.0,0.99948,0.0,0.07369]
[1780122986444,70.9,73609.23,0.0,0.99948,0.0,0.07357]
[1780122986478,70.9,73609.23,0.0,0.99948,0.0,0.07357]
[1780122986545,70.9,73609.23,0.0,0.99948,0.0,0.07357]
[1780122991563,70.9,73608.77,0.0,0.99948,0.0,0.07333]
[1780122998612,70.9,73609.42,0.0,0.99948,0.0,0.07327]
[1780122999166,70.9,73609.42,0.0,0.99948,0.0,0.07327]
[1780122999224,70.9,73609.42,0.0,0.99948,0.0,0.07327]
[1780123004654,70.9,73616.14,0.0,0.99948,0.0,0.0727]
[1780123006172,70.9,73616.92,0.0,0.99948,0.0,0.07264]
[1780123007450,70.9,73617.8,0.0,0.99948,0.0,0.07257]
[1780123007674,70.9,73617.5,0.0,0.99948,0.0,0.07259]
[1780123008619,70.9,73617.5,0.0,0.99948,0.0,0.07259]
[1780123013717,70.9,73617.19,0.0,0.99948,0.0,0.07262]
[1780123016234,70.9,73616.24,0.0,0.99948,0.0,0.0727]
[1780123016472,70.9,73616.24,0.0,0.99948,0.0,0.0727]
[1780123017600,70.9,73616.6,0.0,0.99948,0.0,0.07267]
[1780123017725,70.9,73616.6,0.0,0.99948,0.0,0.07267]
[1780123017823,70.9,73616.6,0.0,0.99948,0.0,0.07267]
[1780123022978,70.9,73616.97,0.0,0.99948,0.0,0.07264]
[1780123022781,70.9,73612.92,0.0,0.99948,0.0,0.07298]
[1780123023224,70.9,73612.92,0.0,0.99948,0.0,0.07298]
[1780123026809,70.9,73608.71,0.0,0.99948,0.0,0.07333]
[1780123028714,70.9,73607.89,0.0,0.99948,0.0,0.0734]
[1780123028722,70.9,73607.89,0.0,0.99948,0.0,0.0734]
[1780123028823,70.9,73605.06,0.0,0.99948,0.0,0.07364]
[1780123030113,70.9,73603.71,0.0,0.99947,0.0,0.07375]
[1780123030225,70.9,73603.71,0.0,0.99947,0.0,0.07375]
[1780123030836,70.9,73602.46,0.0,0.99947,0.0,0.07386]
[1780123032480,70.9,73601.11,0.0,0.99947,0.0,0.07398]
[1780123032723,70.9,73601.11,0.0,0.99947,0.0,0.07398]
[1780123032851,70.9,73598.62,0.0,0.99947,0.0,0.07419]
[1780123034866,70.9,73595.02,0.0,0.99947,0.0,0.0745]
[1780123035873,70.9,73591.72,0.0,0.99947,0.0,0.07478]
[1780123037023,70.9,73591.05,0.0,0.99947,0.0,0.07484]
[1780123037221,70.9,73591.05,0.0,0.99947,0.0,0.07484]
[1780123038474,70.9,73591.21,0.0,0.99947,0.0,0.07482]
[1780123038728,70.9,73591.21,0.0,0.99947,0.0,0.07482]
[1780123038903,70.9,73588.52,0.0,0.99946,0.0,0.07506]
[1780123039907,70.9,73578.27,0.0,0.99946,0.0,0.07595]
[1780123041191,70.9,73577.14,0.0,0.99946,0.0,0.07605]
[1780123041223,70.9,73577.14,0.0,0.99946,0.0,0.07605]
[1780123041920,70.9,73576.79,0.0,0.99946,0.0,0.07608]
[1780123043934,70.9,73573.7,0.0,0.99945,0.0,0.07635]
[1780123048975,70.9,73576.6,0.0,0.99946,0.0,0.07609]
[1780123051337,70.9,73578.04,0.0,0.99946,0.0,0.07597]
[1780123051472,70.9,73578.04,0.0,0.99946,0.0,0.07597]
[1780123051996,70.9,73579.62,0.0,0.99946,0.0,0.07554]
[1780123052730,70.9,73579.62,0.0,0.99946,0.0,0.07554]
[1780123056667,70.9,73579.63,0.0,0.99946,0.0,0.07554]
[1780123056723,70.9,73579.63,0.0,0.99946,0.0,0.07554]
[1780123057031,70.9,73579.9,0.0,0.99946,0.0,0.07552]
[1780123059045,70.9,73576.78,0.0,0.99946,0.0,0.07579]
[1780123060776,70.9,73576.78,0.0,0.99946,0.0,0.07579]
[1780123060973,70.9,73576.78,0.0,0.99946,0.0,0.07579]
[1780123066094,70.9,73573.77,0.0,0.99946,0.0,0.07605]
[1780123071129,70.9,73571.41,0.0,0.99945,0.0,0.07626]
[1780123072587,70.9,73571.41,0.0,0.99945,0.0,0.07626]
[1780123072735,70.9,73571.41,0.0,0.99945,0.0,0.07626]
[1780123072825,70.9,73572.02,0.0,0.99945,0.0,0.07621]
[1780123073945,70.9,73572.02,0.0,0.99945,0.0,0.07621]
[1780123073975,70.9,73572.02,0.0,0.99945,0.0,0.07621]
[1780123079185,70.9,73572.31,0.0,0.99946,0.0,0.07618]
[1780123082208,70.9,73578.87,0.0,0.99946,0.0,0.07561]
[1780123083345,70.9,73578.87,0.0,0.99946,0.0,0.07561]
[1780123083473,70.9,73578.87,0.0,0.99946,0.0,0.07561]
[1780123083527,70.9,73580.48,0.0,0.99946,0.0,0.07547]
[1780123084462,70.9,73580.48,0.0,0.99946,0.0,0.07547]
[1780123084476,70.9,73580.48,0.0,0.99946,0.0,0.07547]
[1780123090265,70.9,73586.06,0.0,0.99946,0.0,0.07498]
[1780123091272,70.9,73590.26,0.0,0.99947,0.0,0.07462]
[1780123092279,70.9,73592.81,0.0,0.99947,0.0,0.0744]
[1780123093741,70.9,73592.81,0.0,0.99947,0.0,0.0744]
[1780123093979,70.9,73592.81,0.0,0.99947,0.0,0.0744]
[1780123093842,70.9,73593.4,0.0,0.99947,0.0,0.07435]
[1780123094938,70.9,73593.4,0.0,0.99947,0.0,0.07435]
[1780123094975,70.9,73593.4,0.0,0.99947,0.0,0.07435]
[1780123101342,70.9,73594.2,0.0,0.99947,0.0,0.07428]
[1780123102348,70.9,73591.17,0.0,0.99947,0.0,0.07454]
[1780123105423,70.9,73589.6,0.0,0.99947,0.0,0.07468]
[1780123105476,70.9,73589.6,0.0,0.99947,0.0,0.07468]
[1780123105574,70.9,73588.53,0.0,0.99947,0.0,0.07477]
[1780123106833,70.9,73588.53,0.0,0.99947,0.0,0.07477]
[1780123106977,70.9,73588.53,0.0,0.99947,0.0,0.07477]
[1780123112419,70.9,73586.1,0.0,0.99947,0.0,0.0747]
[1780123117038,70.9,73585.36,0.0,0.99947,0.0,0.07476]
[1780123117072,70.9,73584.31,0.0,0.99947,0.0,0.07485]
[1780123117224,70.9,73584.31,0.0,0.99947,0.0,0.07485]
[1780123117454,70.9,73581.22,0.0,0.99946,0.0,0.07512]
[1780123118461,70.9,73579.13,0.0,0.99946,0.0,0.0753]
[1780123119281,70.9,73579.13,0.0,0.99946,0.0,0.0753]
[1780123119475,70.9,73579.13,0.0,0.99946,0.0,0.0753]
[1780123119573,70.9,73577.39,0.0,0.99946,0.0,0.07545]
[1780123123496,70.9,73575.32,0.0,0.99946,0.0,0.07563]
[1780123128531,70.9,73577.38,0.0,0.99946,0.0,0.07545]
[1780123130434,70.9,73577.36,0.0,0.99946,0.0,0.07545]
[1780123130473,70.9,73577.36,0.0,0.99946,0.0,0.07545]
[1780123130545,70.9,73577.38,0.0,0.99946,0.0,0.07545]
[1780123131520,70.9,73577.38,0.0,0.99946,0.0,0.07545]
[1780123131725,70.9,73577.38,0.0,0.99946,0.0,0.07545]
[1780123137594,70.9,73575.89,0.0,0.99946,0.0,0.07558]
[1780123139205,70.9,73576.18,0.0,0.99946,0.0,0.07555]
[1780123139228,70.9,73576.18,0.0,0.99946,0.0,0.07555]
[1780123145650,70.9,73575.8,0.0,0.99946,0.0,0.07559]
[1780123147159,70.9,73575.8,0.0,0.99946,0.0,0.07559]
[1780123147220,70.9,73575.8,0.0,0.99946,0.0,0.07559]
[1780123147664,70.9,73575.64,0.0,0.99946,0.0,0.0756]
[1780123149678,70.9,73577.8,0.0,0.99946,0.0,0.07541]
[1780123151341,70.9,73578.52,0.0,0.99946,0.0,0.07535]
[1780123151475,70.9,73578.52,0.0,0.99946,0.0,0.07535]
[1780123163776,70.9,73578.23,0.0,0.99946,0.0,0.07538]
[1780123169818,70.9,73574.73,0.0,0.99946,0.0,0.07568]
[1780123170479,70.9,73574.73,0.0,0.99946,0.0,0.07568]
[1780123170730,70.9,73574.73,0.0,0.99946,0.0,0.07568]
[1780123170825,70.9,73573.76,0.0,0.99946,0.0,0.07577]
[1780123171811,70.9,73573.76,0.0,0.99946,0.0,0.07577]
[1780123171977,70.9,73573.76,0.0,0.99946,0.0,0.07577]
[1780123172013,70.9,73573.67,0.0,0.99946,0.0,0.07549]
[1780123177874,70.9,73572.48,0.0,0.99946,0.0,0.07559]
[1780123179058,70.9,73572.48,0.0,0.99946,0.0,0.07559]
[1780123179223,70.9,73571.9,0.0,0.99946,0.0,0.07564]
[1780123179972,70.9,73571.9,0.0,0.99946,0.0,0.07564]
[1780123180014,70.9,73571.78,0.0,0.99946,0.0,0.07565]
[1780123180224,70.9,73571.78,0.0,0.99946,0.0,0.07565]
[1780123184923,70.9,73569.2,0.0,0.99946,0.0,0.07588]
[1780123187296,70.9,73568.75,0.0,0.99946,0.0,0.07591]
[1780123187474,70.9,73568.75,0.0,0.99946,0.0,0.07591]
[1780123187944,70.9,73568.73,0.0,0.99946,0.0,0.07592]
[1780123188517,70.9,73568.73,0.0,0.99946,0.0,0.07592]
[1780123188732,70.9,73568.73,0.0,0.99946,0.0,0.07592]
[1780123193986,70.9,73568.54,0.0,0.99946,0.0,0.07593]
[1780123199085,70.9,73569.5,0.0,0.99946,0.0,0.07585]
[1780123205068,70.9,73569.62,0.0,0.99946,0.0,0.07584]
[1780123205233,70.9,73569.62,0.0,0.99946,0.0,0.07584]
[1780123205476,70.9,73569.62,0.0,0.99946,0.0,0.07584]
[1780123207610,70.9,73569.62,0.0,0.99946,0.0,0.07584]
[1780123207721,70.9,73569.62,0.0,0.99946,0.0,0.07584]
[1780123208089,70.9,73569.57,0.0,0.99946,0.0,0.07584]
[1780123217152,70.9,73569.56,0.0,0.99946,0.0,0.07584]
[1780123221495,70.9,73569.29,0.0,0.99946,0.0,0.07587]
[1780123221727,70.9,73569.29,0.0,0.99946,0.0,0.07587]
[1780123231292,70.9,73568.95,0.0,0.99946,0.0,0.07561]
[1780123246056,70.9,73568.87,0.0,0.99946,0.0,0.07562]
[1780123246223,70.9,73568.87,0.0,0.99946,0.0,0.07562]
[1780123246215,70.9,73569.13,0.0,0.99946,0.0,0.07559]
[1780123246323,70.9,73569.13,0.0,0.99946,0.0,0.07559]
[1780123247394,70.9,73569.13,0.0,0.99946,0.0,0.07559]
[1780123247477,70.9,73569.13,0.0,0.99946,0.0,0.07559]
[1780123257321,70.9,73568.82,0.0,0.99946,0.0,0.07562]
[1780123257472,70.9,73568.82,0.0,0.99946,0.0,0.07562]
[1780123257545,70.9,73568.9,0.0,0.99946,0.0,0.07561]
[1780123258692,70.9,73568.9,0.0,0.99946,0.0,0.07561]
[1780123258727,70.9,73568.9,0.0,0.99946,0.0,0.07561]
[1780123264523,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123265553,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123265723,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123265823,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123266566,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123266727,70.9,73569.42,0.0,0.99946,0.0,0.07557]
[1780123272579,70.9,73568.37,0.0,0.99946,0.0,0.07566]
[1780123284663,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123285637,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123285733,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123285794,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123286935,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123286978,70.9,73567.82,0.0,0.99946,0.0,0.07571]
[1780123293726,70.9,73567.26,0.0,0.99946,0.0,0.07547]
[1780123299768,70.9,73567.6,0.0,0.99946,0.0,0.07544]
[1780123304803,70.9,73567.72,0.0,0.99946,0.0,0.07543]
[1780123307290,70.9,73567.72,0.0,0.99946,0.0,0.07543]
[1780123307324,70.9,73567.67,0.0,0.99946,0.0,0.07543]
[1780123307474,70.9,73567.67,0.0,0.99946,0.0,0.07543]
[1780123307824,70.9,73567.74,0.0,0.99946,0.0,0.07543]
[1780123308513,70.9,73567.74,0.0,0.99946,0.0,0.07543]
[1780123308726,70.9,73567.74,0.0,0.99946,0.0,0.07543]
[1780123313866,70.9,73567.93,0.0,0.99946,0.0,0.07541]
[1780123321922,70.9,73567.93,0.0,0.99946,0.0,0.07541]
[1780123331863,70.9,73567.85,0.0,0.99946,0.0,0.07542]
[1780123331976,70.9,73567.85,0.0,0.99946,0.0,0.07542]
[1780123332071,70.9,73567.85,0.0,0.99946,0.0,0.07542]
[1780123333280,70.9,73567.85,0.0,0.99946,0.0,0.07542]
[1780123333482,70.9,73567.85,0.0,0.99946,0.0,0.07542]
[1780123339044,70.9,73559.62,0.0,0.99945,0.0,0.07614]
[1780123339683,70.9,73559.62,0.0,0.99945,0.0,0.07614]
[1780123339723,70.9,73559.62,0.0,0.99945,0.0,0.07614]
[1780123340275,70.9,73557.39,0.0,0.99945,0.0,0.07633]
[1780123341609,70.9,73556.99,0.0,0.99945,0.0,0.07637]
[1780123341731,70.9,73556.99,0.0,0.99945,0.0,0.07637]
[1780123346093,70.9,73555.65,0.0,0.99945,0.0,0.07648]
[1780123352135,70.9,73555.88,0.0,0.99945,0.0,0.07617]
[1780123356165,70.9,73552.47,0.0,0.99945,0.0,0.07647]
[1780123357172,70.9,73550.71,0.0,0.99945,0.0,0.07663]
[1780123358795,70.9,73551.46,0.0,0.99945,0.0,0.07656]
[1780123358975,70.9,73551.46,0.0,0.99945,0.0,0.07656]
[1780123359186,70.9,73551.43,0.0,0.99945,0.0,0.07657]
[1780123360660,70.9,73551.36,0.0,0.99945,0.0,0.07657]
[1780123360735,70.9,73551.36,0.0,0.99945,0.0,0.07657]
[1780123364221,70.9,73553.03,0.0,0.99945,0.0,0.07642]
[1780123369256,70.9,73552.85,0.0,0.99945,0.0,0.07644]
[1780123375298,70.9,73551.41,0.0,0.99945,0.0,0.07657]
[1780123376305,70.9,73549.25,0.0,0.99945,0.0,0.07676]
[1780123376668,70.9,73549.25,0.0,0.99945,0.0,0.07676]
[1780123376724,70.9,73549.25,0.0,0.99945,0.0,0.07676]
[1780123377312,70.9,73546.03,0.0,0.99945,0.0,0.07704]
[1780123378271,70.9,73546.03,0.0,0.99945,0.0,0.07704]
[1780123378477,70.9,73545.69,0.0,0.99945,0.0,0.07707]
[1780123383046,70.9,73545.47,0.0,0.99945,0.0,0.07709]
[1780123383222,70.9,73545.47,0.0,0.99945,0.0,0.07709]
[1780123383354,70.9,73545.67,0.0,0.99945,0.0,0.07708]
[1780123390402,70.9,73545.39,0.0,0.99945,0.0,0.0771]
[1780123394432,70.9,73547.39,0.0,0.99945,0.0,0.07692]
[1780123395439,70.9,73550.98,0.0,0.99945,0.0,0.07661]
[1780123396446,70.9,73552.7,0.0,0.99945,0.0,0.07645]
[1780123396582,70.9,73552.7,0.0,0.99945,0.0,0.07645]
[1780123396731,70.9,73552.7,0.0,0.99945,0.0,0.07645]
[1780123402073,70.9,73552.52,0.0,0.99945,0.0,0.07647]
[1780123402225,70.9,73552.52,0.0,0.99945,0.0,0.07647]
[1780123402288,70.9,73552.52,0.0,0.99945,0.0,0.07647]
[1780123402489,70.9,73555.31,0.0,0.99945,0.0,0.07622]
[1780123403985,70.9,73555.31,0.0,0.99945,0.0,0.07622]
[1780123404227,70.9,73555.31,0.0,0.99945,0.0,0.07622]
[1780123404323,70.9,73557.52,0.0,0.99946,0.0,0.07603]
[1780123407525,70.9,73558.69,0.0,0.99946,0.0,0.07593]
[1780123413292,70.9,73558.41,0.0,0.99946,0.0,0.07566]
[1780123413476,70.9,73558.41,0.0,0.99946,0.0,0.07566]
[1780123418722,70.9,73558.71,0.0,0.99946,0.0,0.07564]
[1780123418822,70.9,73558.71,0.0,0.99946,0.0,0.07564]
[1780123424644,70.9,73558.71,0.0,0.99946,0.0,0.07564]
[1780123430019,70.9,73558.71,0.0,0.99946,0.0,0.07564]
[1780123430223,70.9,73558.71,0.0,0.99946,0.0,0.07564]
[1780123435721,70.9,73558.02,0.0,0.99946,0.0,0.0757]
[1780123440756,70.9,73558.1,0.0,0.99946,0.0,0.07569]
[1780123446597,70.9,73558.1,0.0,0.99946,0.0,0.07569]
[1780123448629,70.9,73558.56,0.0,0.99946,0.0,0.07565]
[1780123448726,70.9,73558.56,0.0,0.99946,0.0,0.07565]
[1780123450050,70.9,73558.45,0.0,0.99946,0.0,0.07566]
[1780123450221,70.9,73558.45,0.0,0.99946,0.0,0.07566]
[1780123450320,70.9,73558.59,0.0,0.99946,0.0,0.07565]
[1780123456868,70.9,73558.79,0.0,0.99946,0.0,0.07563]
[1780123461906,70.9,73558.65,0.0,0.99946,0.0,0.07564]
[1780123465169,70.9,73558.42,0.0,0.99946,0.0,0.07566]
[1780123465224,70.9,73558.42,0.0,0.99946,0.0,0.07566]
[1780123470969,70.9,73558.93,0.0,0.99946,0.0,0.07562]
[1780123474997,70.9,73558.69,0.0,0.99946,0.0,0.07535]
[1780123482046,70.9,73557.66,0.0,0.99946,0.0,0.07544]
[1780123483642,70.9,73556.69,0.0,0.99946,0.0,0.07553]
[1780123483725,70.9,73556.69,0.0,0.99946,0.0,0.07553]
[1780123485082,70.9,73556.77,0.0,0.99946,0.0,0.07552]
[1780123485224,70.9,73556.77,0.0,0.99946,0.0,0.07552]
[1780123485321,70.9,73557.07,0.0,0.99946,0.0,0.07549]
[1780123491109,70.9,73558.2,0.0,0.99946,0.0,0.07539]
[1780123493123,70.9,73560.5,0.0,0.99946,0.0,0.07519]
[1780123494108,70.9,73560.5,0.0,0.99946,0.0,0.07519]
[1780123494224,70.9,73560.5,0.0,0.99946,0.0,0.07519]
[1780123494297,70.9,73565.37,0.0,0.99946,0.0,0.07477]
[1780123500172,70.9,73566.22,0.0,0.99947,0.0,0.0747]
[1780123503193,70.9,73564.18,0.0,0.99946,0.0,0.07488]
[1780123508228,70.9,73563.97,0.0,0.99946,0.0,0.07489]
[1780123509460,70.9,73563.97,0.0,0.99946,0.0,0.07489]
[1780123509475,70.9,73563.97,0.0,0.99946,0.0,0.07489]
[1780123510658,70.9,73564.33,0.0,0.99946,0.0,0.07486]
[1780123510724,70.9,73564.33,0.0,0.99946,0.0,0.07486]
[1780123511249,70.9,73564.32,0.0,0.99946,0.0,0.07486]
[1780123516290,70.9,73566.44,0.0,0.99947,0.0,0.07468]
[1780123518605,70.9,73567.15,0.0,0.99947,0.0,0.07462]
[1780123518733,70.9,73567.37,0.0,0.99947,0.0,0.0746]
[1780123521325,70.9,73570.12,0.0,0.99947,0.0,0.07436]
[1780123526360,70.9,73570.19,0.0,0.99947,0.0,0.07436]
[1780123527730,70.9,73569.7,0.0,0.99947,0.0,0.0744]
[1780123527973,70.9,73569.7,0.0,0.99947,0.0,0.0744]
[1780123528704,70.9,73569.61,0.0,0.99947,0.0,0.07441]
[1780123528731,70.9,73569.61,0.0,0.99947,0.0,0.07441]
[1780123529381,70.9,73569.62,0.0,0.99947,0.0,0.07441]
[1780123533082,70.9,73571.79,0.0,0.99947,0.0,0.07394]
[1780123533225,70.9,73571.79,0.0,0.99947,0.0,0.07394]
[1780123538447,70.9,73573.23,0.0,0.99947,0.0,0.07381]
[1780123539591,70.9,73573.23,0.0,0.99947,0.0,0.07381]
[1780123539727,70.9,73573.28,0.0,0.99947,0.0,0.07381]
[1780123540449,70.9,73573.28,0.0,0.99947,0.0,0.07381]
[1780123540474,70.9,73573.28,0.0,0.99947,0.0,0.07381]
[1780123540550,70.9,73573.61,0.0,0.99947,0.0,0.07378]
[1780123546503,70.9,73574.42,0.0,0.99947,0.0,0.07371]
[1780123552545,70.9,73563.35,0.0,0.99947,0.0,0.07466]
[1780123553552,70.9,73558.85,0.0,0.99946,0.0,0.07505]
[1780123553767,70.9,73558.85,0.0,0.99946,0.0,0.07505]
[1780123553975,70.9,73558.85,0.0,0.99946,0.0,0.07505]
[1780123559594,70.9,73558.58,0.0,0.99946,0.0,0.07507]
[1780123564831,70.9,73558.33,0.0,0.99946,0.0,0.0751]
[1780123564974,70.9,73558.33,0.0,0.99946,0.0,0.0751]
[1780123566109,70.9,73558.29,0.0,0.99946,0.0,0.0751]
[1780123566227,70.9,73558.29,0.0,0.99946,0.0,0.0751]
[1780123566642,70.9,73558.24,0.0,0.99946,0.0,0.0751]
[1780123571679,70.9,73558.14,0.0,0.99946,0.0,0.07511]
[1780123573706,70.9,73558.14,0.0,0.99946,0.0,0.07511]
[1780123573722,70.9,73558.14,0.0,0.99946,0.0,0.07511]
[1780123580745,70.9,73557.94,0.0,0.99946,0.0,0.07513]
[1780123581971,70.9,73557.94,0.0,0.99946,0.0,0.07513]
[1780123582221,70.9,73557.94,0.0,0.99946,0.0,0.07513]
[1780123582322,70.9,73555.02,0.0,0.99946,0.0,0.07538]
[1780123583619,70.9,73555.02,0.0,0.99946,0.0,0.07538]
[1780123583723,70.9,73553.88,0.0,0.99946,0.0,0.07548]
[1780123583766,70.9,73554.07,0.0,0.99946,0.0,0.07547]
[1780123590815,70.9,73553.56,0.0,0.99946,0.0,0.07551]
[1780123592829,70.9,73553.59,0.0,0.99946,0.0,0.07522]
[1780123594843,70.9,73550.76,0.0,0.99946,0.0,0.07547]
[1780123596218,70.9,73550.76,0.0,0.99946,0.0,0.07547]
[1780123596470,70.9,73550.76,0.0,0.99946,0.0,0.07547]
[1780123599878,70.9,73548.07,0.0,0.99946,0.0,0.0757]
[1780123604914,70.9,73548.48,0.0,0.99946,0.0,0.07566]
[1780123606921,70.9,73549.26,0.0,0.99946,0.0,0.0756]
[1780123606972,70.9,73549.26,0.0,0.99946,0.0,0.0756]
[1780123608719,70.9,73549.38,0.0,0.99946,0.0,0.07559]
[1780123608972,70.9,73549.38,0.0,0.99946,0.0,0.07559]
[1780123608987,70.9,73550.08,0.0,0.99946,0.0,0.07553]
[1780123613420,70.9,73549.48,0.0,0.99946,0.0,0.07558]
[1780123613471,70.9,73549.48,0.0,0.99946,0.0,0.07558]
[1780123618568,70.9,73548.77,0.0,0.99946,0.0,0.07564]
[1780123618725,70.9,73547.93,0.0,0.99946,0.0,0.07571]
[1780123619090,70.9,73547.93,0.0,0.99946,0.0,0.07571]
[1780123619223,70.9,73547.93,0.0,0.99946,0.0,0.07571]
[1780123619322,70.9,73545.24,0.0,0.99945,0.0,0.07595]
[1780123623043,70.9,73542.79,0.0,0.99945,0.0,0.07616]
[1780123623811,70.9,73542.79,0.0,0.99945,0.0,0.07616]
[1780123628078,70.9,73538.13,0.0,0.99945,0.0,0.07657]
[1780123634120,70.9,73534.14,0.0,0.99945,0.0,0.07693]
[1780123638575,70.9,73534.52,0.0,0.99945,0.0,0.07689]
[1780123638580,70.9,73534.38,0.0,0.99945,0.0,0.07691]
[1780123638731,70.9,73534.38,0.0,0.99945,0.0,0.07691]
[1780123641169,70.9,73530.56,0.0,0.99944,0.0,0.07725]
[1780123646205,70.9,73530.67,0.0,0.99944,0.0,0.07724]
[1780123651239,70.9,73530.25,0.0,0.99945,0.0,0.07698]
[1780123656274,70.9,73529.98,0.0,0.99945,0.0,0.077]
[1780123661309,70.9,73530.21,0.0,0.99945,0.0,0.07698]
[1780123666345,70.9,73529.16,0.0,0.99945,0.0,0.07708]
[1780123672386,70.9,73529.16,0.0,0.99945,0.0,0.07708]
[1780123677421,70.9,73528.76,0.0,0.99945,0.0,0.07711]
[1780123683464,70.9,73526.95,0.0,0.99944,0.0,0.07727]
[1780123688499,70.9,73532.45,0.0,0.99945,0.0,0.07678]
[1780123689506,70.9,73535.7,0.0,0.99945,0.0,0.0765]
[1780123691520,70.9,73536.66,0.0,0.99945,0.0,0.07641]
[1780123693534,70.9,73539.43,0.0,0.99945,0.0,0.07617]
[1780123699576,70.9,73540.42,0.0,0.99945,0.0,0.07608]
[1780123704611,70.9,73540.43,0.0,0.99945,0.0,0.07608]
[1780123711660,70.9,73540.59,0.0,0.99946,0.0,0.07578]
[1780123716706,70.9,73540.81,0.0,0.99946,0.0,0.07576]
[1780123721741,70.9,73540.86,0.0,0.99946,0.0,0.07575]
[1780123729798,70.9,73541.02,0.0,0.99946,0.0,0.07574]
[1780123734832,70.9,73540.22,0.0,0.99946,0.0,0.07581]
[1780123741881,70.9,73540.04,0.0,0.99946,0.0,0.07582]
[1780123746915,70.9,73540.22,0.0,0.99946,0.0,0.07581]
[1780123748930,70.9,73538.08,0.0,0.99945,0.0,0.076]
[1780123749938,70.9,73528.69,0.0,0.99945,0.0,0.07682]
[1780123750945,70.9,73526.07,0.0,0.99945,0.0,0.07706]
[1780123755980,70.9,73526.02,0.0,0.99945,0.0,0.07706]
[1780123761019,70.9,73526.16,0.0,0.99945,0.0,0.07705]
[1780123766054,70.9,73526.24,0.0,0.99945,0.0,0.07704]
[1780123768068,70.9,73531.76,0.0,0.99945,0.0,0.07655]
[1780123773102,70.9,73531.79,0.0,0.99945,0.0,0.07626]
[1780123774110,70.9,73529.03,0.0,0.99945,0.0,0.0765]
[1780123775117,70.9,73525.56,0.0,0.99945,0.0,0.07681]
[1780123776124,70.9,73522.55,0.0,0.99945,0.0,0.07708]
[1780123777130,70.9,73518.58,0.0,0.99944,0.0,0.07743]
[1780123782166,70.9,73518.59,0.0,0.99944,0.0,0.07743]
[1780123787200,70.9,73518.95,0.0,0.99944,0.0,0.0774]
[1780123791229,70.9,73520.98,0.0,0.99944,0.0,0.07722]
[1780123793244,70.9,73518.64,0.0,0.99944,0.0,0.07742]
[1780123798279,70.9,73519.33,0.0,0.99944,0.0,0.07736]
[1780123803314,70.9,73519.17,0.0,0.99944,0.0,0.07738]
[1780123808349,70.9,73517.84,0.0,0.99944,0.0,0.0775]
[1780123813384,70.9,73517.07,0.0,0.99944,0.0,0.07756]
[1780123818419,70.9,73518.82,0.0,0.99944,0.0,0.07741]
[1780123823454,70.9,73518.33,0.0,0.99944,0.0,0.07745]
[1780123828489,70.9,73518.48,0.0,0.99944,0.0,0.07744]
[1780123831511,70.9,73517.97,0.0,0.99944,0.0,0.07719]
[1780123836546,70.9,73518.35,0.0,0.99944,0.0,0.07716]
[1780123841581,70.9,73518.6,0.0,0.99944,0.0,0.07713]
[1780123846617,70.9,73520.5,0.0,0.99945,0.0,0.07696]
[1780123851652,70.9,73520.29,0.0,0.99945,0.0,0.07698]
[1780123856686,70.9,73520.65,0.0,0.99945,0.0,0.07695]
[1780123861722,70.9,73520.53,0.0,0.99945,0.0,0.07696]
[1780123875820,70.9,73520.55,0.0,0.99945,0.0,0.07696]
[1780123877834,70.9,73524.67,0.0,0.99945,0.0,0.0766]
[1780123879848,70.9,73526.58,0.0,0.99945,0.0,0.07643]
[1780123884883,70.9,73526.34,0.0,0.99945,0.0,0.07645]
[1780123887904,70.9,73523.42,0.0,0.99945,0.0,0.07671]
[1780123888911,70.9,73520.57,0.0,0.99945,0.0,0.07696]
[1780123891932,70.9,73520.15,0.0,0.99945,0.0,0.0767]
[1780123896967,70.9,73519.94,0.0,0.99945,0.0,0.07672]
[1780123904016,70.9,73520.2,0.0,0.99945,0.0,0.0767]
[1780123910058,70.9,73520.2,0.0,0.99945,0.0,0.0767]
[1780123915093,70.9,73520.35,0.0,0.99945,0.0,0.07668]
[1780123921135,70.9,73519.4,0.0,0.99945,0.0,0.07677]
[1780123922142,70.9,73517.44,0.0,0.99945,0.0,0.07694]
[1780123923149,70.9,73514.06,0.0,0.99944,0.0,0.07724]
[1780123928184,70.9,73513.06,0.0,0.99944,0.0,0.07733]
[1780123933218,70.9,73512.91,0.0,0.99944,0.0,0.07735]
[1780123942118,70.9,73513.17,0.0,0.99944,0.0,0.07732]
[1780123948323,70.9,73514.02,0.0,0.99944,0.0,0.07725]
[1780123952354,70.9,73513.94,0.0,0.99945,0.0,0.07696]
[1780123958396,70.9,73512.7,0.0,0.99944,0.0,0.07707]
[1780123966452,70.9,73512.72,0.0,0.99944,0.0,0.07707]
[1780123971488,70.9,73512.29,0.0,0.99944,0.0,0.07711]
[1780123976522,70.9,73510.47,0.0,0.99944,0.0,0.07727]
[1780123981558,70.9,73510.7,0.0,0.99944,0.0,0.07725]
[1780123986593,70.9,73510.14,0.0,0.99944,0.0,0.0773]
[1780123994649,70.9,73509.19,0.0,0.99944,0.0,0.07738]
[1780123999685,70.9,73507.67,0.0,0.99944,0.0,0.07752]
[1780124003711,70.9,73505.32,0.0,0.99944,0.0,0.07773]
[1780124008482,70.9,73503.61,0.0,0.99944,0.0,0.07788]
[1780124008724,70.9,73503.61,0.0,0.99944,0.0,0.07788]
[1780124008823,70.9,73503.61,0.0,0.99944,0.0,0.07788]
[1780124011768,70.9,73503.46,0.0,0.99944,0.0,0.0776]
[1780124016457,70.9,73503.44,0.0,0.99944,0.0,0.0776]
[1780124018730,70.9,73503.42,0.0,0.99944,0.0,0.0776]
[1780124020622,70.9,73503.39,0.0,0.99944,0.0,0.07761]
[1780124020723,70.9,73503.39,0.0,0.99944,0.0,0.07761]
[1780124020831,70.9,73499.69,0.0,0.99944,0.0,0.07794]
[1780124025865,70.9,73499.04,0.0,0.99944,0.0,0.078]
[1780124030520,70.9,73498.11,0.0,0.99944,0.0,0.07808]
[1780124030720,70.9,73498.11,0.0,0.99944,0.0,0.07808]
[1780124035936,70.9,73498.86,0.0,0.99944,0.0,0.07801]
[1780124037950,70.9,73495.91,0.0,0.99944,0.0,0.07828]
[1780124040327,70.9,73496.18,0.0,0.99944,0.0,0.07826]
[1780124040475,70.9,73496.18,0.0,0.99944,0.0,0.07826]
[1780124041136,70.9,73496.18,0.0,0.99944,0.0,0.07826]
[1780124040971,70.9,73495.63,0.0,0.99943,0.0,0.0783]
[1780124041226,70.9,73495.63,0.0,0.99943,0.0,0.0783]
[1780124049027,70.9,73492.44,0.0,0.99943,0.0,0.07859]
[1780124052757,70.9,73491.26,0.0,0.99943,0.0,0.0787]
[1780124052970,70.9,73491.26,0.0,0.99943,0.0,0.0787]
[1780124053055,70.9,73490.15,0.0,0.99943,0.0,0.0788]
[1780124053923,70.9,73490.15,0.0,0.99943,0.0,0.0788]
[1780124053974,70.9,73490.15,0.0,0.99943,0.0,0.0788]
[1780124059097,70.9,73489.36,0.0,0.99943,0.0,0.07887]
[1780124062737,70.9,73489.81,0.0,0.99943,0.0,0.07883]
[1780124062972,70.9,73489.81,0.0,0.99943,0.0,0.07883]
[1780124063125,70.9,73492.39,0.0,0.99943,0.0,0.0786]
[1780124064306,70.9,73491.78,0.0,0.99943,0.0,0.07865]
[1780124064473,70.9,73491.78,0.0,0.99943,0.0,0.07865]
[1780124069173,70.9,73494.69,0.0,0.99943,0.0,0.07839]
[1780124070180,70.9,73497.4,0.0,0.99944,0.0,0.07815]
[1780124070723,70.9,73497.4,0.0,0.99944,0.0,0.07815]
[1780124070974,70.9,73497.4,0.0,0.99944,0.0,0.07815]
[1780124071187,70.9,73499.96,0.0,0.99944,0.0,0.07762]
[1780124071645,70.9,73499.96,0.0,0.99944,0.0,0.07762]
[1780124071726,70.9,73499.96,0.0,0.99944,0.0,0.07762]
[1780124074208,70.9,73506.18,0.0,0.99944,0.0,0.07706]
[1780124075299,70.9,73506.18,0.0,0.99944,0.0,0.07706]
[1780124075474,70.9,73506.18,0.0,0.99944,0.0,0.07706]
[1780124075570,70.9,73509.05,0.0,0.99945,0.0,0.07681]
[1780124076222,70.9,73510.8,0.0,0.99945,0.0,0.07665]
[1780124077229,70.9,73512.9,0.0,0.99945,0.0,0.07647]
[1780124079243,70.9,73515.4,0.0,0.99945,0.0,0.07624]
[1780124082996,70.9,73516.86,0.0,0.99945,0.0,0.07612]
[1780124083221,70.9,73516.85,0.0,0.99945,0.0,0.07612]
[1780124095360,70.9,73517.61,0.0,0.99945,0.0,0.07605]
[1780124097374,70.9,73520.31,0.0,0.99945,0.0,0.07581]
[1780124099056,70.9,73520.31,0.0,0.99945,0.0,0.07581]
[1780124099060,70.9,73520.86,0.0,0.99945,0.0,0.07576]
[1780124099226,70.9,73520.86,0.0,0.99945,0.0,0.07576]
[1780124099675,70.9,73520.86,0.0,0.99945,0.0,0.07576]
[1780124099726,70.9,73520.86,0.0,0.99945,0.0,0.07576]
[1780124099825,70.9,73520.21,0.0,0.99945,0.0,0.07582]
[1780124103416,70.9,73517.89,0.0,0.99945,0.0,0.07603]
[1780124108452,70.9,73516.11,0.0,0.99945,0.0,0.07618]
[1780124109560,70.9,73516.11,0.0,0.99945,0.0,0.07618]
[1780124109725,70.9,73516.11,0.0,0.99945,0.0,0.07618]
[1780124109771,70.9,73516.13,0.0,0.99945,0.0,0.07618]
[1780124110848,70.9,73516.13,0.0,0.99945,0.0,0.07618]
[1780124110975,70.9,73516.13,0.0,0.99945,0.0,0.07618]
[1780124114492,70.9,73518.33,0.0,0.99945,0.0,0.07599]
[1780124119752,70.9,73518.65,0.0,0.99945,0.0,0.07596]
[1780124119971,70.9,73518.65,0.0,0.99945,0.0,0.07596]
[1780124120070,70.9,73518.65,0.0,0.99945,0.0,0.07596]
[1780124120727,70.9,73518.65,0.0,0.99945,0.0,0.07596]
[1780124120971,70.9,73518.65,0.0,0.99945,0.0,0.07596]
[1780124122549,70.9,73515.18,0.0,0.99945,0.0,0.07626]
[1780124125789,70.9,73513.81,0.0,0.99945,0.0,0.07639]
[1780124125973,70.9,73513.81,0.0,0.99945,0.0,0.07639]
[1780124128102,70.9,73513.47,0.0,0.99945,0.0,0.07642]
[1780124128222,70.9,73513.47,0.0,0.99945,0.0,0.07642]
[1780124128140,70.9,73513.3,0.0,0.99945,0.0,0.07643]
[1780124128591,70.9,73511.1,0.0,0.99945,0.0,0.07662]
[1780124131612,70.9,73509.37,0.0,0.99945,0.0,0.07648]
[1780124134560,70.9,73508.68,0.0,0.99945,0.0,0.07655]
[1780124134728,70.9,73508.68,0.0,0.99945,0.0,0.07655]
[1780124136648,70.9,73503.58,0.0,0.99944,0.0,0.077]
[1780124137655,70.9,73501.06,0.0,0.99944,0.0,0.07722]
[1780124138355,70.9,73501.06,0.0,0.99944,0.0,0.07722]
[1780124138476,70.9,73501.06,0.0,0.99944,0.0,0.07722]
[1780124138734,70.9,73501.06,0.0,0.99944,0.0,0.07722]
[1780124138974,70.9,73501.06,0.0,0.99944,0.0,0.07722]
[1780124139072,70.9,73500.94,0.0,0.99944,0.0,0.07723]
[1780124144704,70.9,73499.72,0.0,0.99944,0.0,0.07734]
[1780124147725,70.9,73497.73,0.0,0.99944,0.0,0.07752]
[1780124150658,70.9,73497.74,0.0,0.99944,0.0,0.07752]
[1780124150734,70.9,73497.74,0.0,0.99944,0.0,0.07752]
[1780124161827,70.9,73497.49,0.0,0.99944,0.0,0.07754]
[1780124163841,70.9,73497.56,0.0,0.99944,0.0,0.07754]
[1780124163977,70.9,73497.56,0.0,0.99944,0.0,0.07754]
[1780124164046,70.9,73497.56,0.0,0.99944,0.0,0.07754]
[1780124164755,70.9,73497.56,0.0,0.99944,0.0,0.07754]
[1780124164974,70.9,73497.56,0.0,0.99944,0.0,0.07754]
[1780124172904,70.9,73497.04,0.0,0.99944,0.0,0.07758]
[1780124178946,70.9,73497.0,0.0,0.99944,0.0,0.07759]
[1780124183981,70.9,73496.88,0.0,0.99944,0.0,0.0776]
[1780124184771,70.9,73496.88,0.0,0.99944,0.0,0.0776]
[1780124184981,70.9,73496.88,0.0,0.99944,0.0,0.0776]
[1780124184988,70.9,73496.84,0.0,0.99944,0.0,0.0776]
[1780124185885,70.9,73496.84,0.0,0.99944,0.0,0.0776]
[1780124185973,70.9,73496.84,0.0,0.99944,0.0,0.0776]
[1780124191033,70.9,73496.07,0.0,0.99944,0.0,0.07737]
[1780124192595,70.9,73496.18,0.0,0.99944,0.0,0.07736]
[1780124192727,70.9,73496.18,0.0,0.99944,0.0,0.07736]
[1780124194530,70.9,73495.78,0.0,0.99944,0.0,0.0774]
[1780124194723,70.9,73495.78,0.0,0.99944,0.0,0.0774]
[1780124195061,70.9,73495.82,0.0,0.99944,0.0,0.0774]
[1780124201103,70.9,73494.37,0.0,0.99944,0.0,0.07753]
[1780124204124,70.9,73492.31,0.0,0.99944,0.0,0.07771]
[1780124206059,70.9,73492.19,0.0,0.99944,0.0,0.07772]
[1780124206222,70.9,73492.19,0.0,0.99944,0.0,0.07772]
[1780124209158,70.9,73493.69,0.0,0.99944,0.0,0.07759]
[1780124210166,70.9,73491.13,0.0,0.99944,0.0,0.07782]
[1780124211219,70.9,73491.13,0.0,0.99944,0.0,0.07782]
[1780124211271,70.9,73487.23,0.0,0.99944,0.0,0.07817]
[1780124211474,70.9,73487.23,0.0,0.99944,0.0,0.07817]
[1780124212049,70.9,73487.23,0.0,0.99944,0.0,0.07817]
[1780124212223,70.9,73487.23,0.0,0.99944,0.0,0.07817]
[1780124212229,70.9,73486.06,0.0,0.99943,0.0,0.07827]
[1780124214194,70.9,73484.57,0.0,0.99943,0.0,0.07841]
[1780124219229,70.9,73484.01,0.0,0.99943,0.0,0.07846]
[1780124220681,70.9,73484.23,0.0,0.99943,0.0,0.07844]
[1780124220723,70.9,73484.23,0.0,0.99943,0.0,0.07844]
[1780124221243,70.9,73483.88,0.0,0.99943,0.0,0.07847]
[1780124222004,70.9,73483.88,0.0,0.99943,0.0,0.07847]
[1780124222224,70.9,73483.88,0.0,0.99943,0.0,0.07847]
[1780124227285,70.9,73482.84,0.0,0.99943,0.0,0.07857]
[1780124228292,70.9,73488.62,0.0,0.99944,0.0,0.07804]
[1780124229053,70.9,73488.62,0.0,0.99944,0.0,0.07804]
[1780124229299,70.9,73490.07,0.0,0.99944,0.0,0.07791]
[1780124230584,70.9,73490.04,0.0,0.99944,0.0,0.07791]
[1780124230675,70.9,73490.04,0.0,0.99944,0.0,0.07791]
[1780124230880,70.9,73490.04,0.0,0.99944,0.0,0.07791]
[1780124231313,70.9,73490.37,0.0,0.99944,0.0,0.07789]
[1780124235341,70.9,73492.29,0.0,0.99944,0.0,0.07771]
[1780124237383,70.9,73491.83,0.0,0.99944,0.0,0.07775]
[1780124237472,70.9,73491.83,0.0,0.99944,0.0,0.07775]
[1780124238363,70.9,73492.36,0.0,0.99944,0.0,0.07771]
[1780124238545,70.9,73492.36,0.0,0.99944,0.0,0.07771]
[1780124238728,70.9,73492.36,0.0,0.99944,0.0,0.07771]
[1780124242390,70.9,73493.76,0.0,0.99944,0.0,0.07758]
[1780124247427,70.9,73486.79,0.0,0.99943,0.0,0.07821]
[1780124248828,70.9,73486.79,0.0,0.99943,0.0,0.07821]
[1780124248971,70.9,73486.79,0.0,0.99943,0.0,0.07821]
[1780124249054,70.9,73486.33,0.0,0.99943,0.0,0.07825]
[1780124250207,70.9,73486.33,0.0,0.99943,0.0,0.07825]
[1780124250225,70.9,73486.33,0.0,0.99943,0.0,0.07825]
[1780124250294,70.9,73488.54,0.0,0.99944,0.0,0.07805]
[1780124255471,70.9,73489.28,0.0,0.99944,0.0,0.07769]
[1780124255727,70.9,73489.28,0.0,0.99944,0.0,0.07769]
[1780124255746,70.9,73487.87,0.0,0.99944,0.0,0.07781]
[1780124256917,70.9,73487.87,0.0,0.99944,0.0,0.07781]
[1780124256972,70.9,73487.87,0.0,0.99944,0.0,0.07781]
[1780124265552,70.9,73488.73,0.0,0.99944,0.0,0.07774]
[1780124274560,70.9,73489.71,0.0,0.99944,0.0,0.07765]
[1780124274722,70.9,73489.71,0.0,0.99944,0.0,0.07765]
[1780124274785,70.9,73489.71,0.0,0.99944,0.0,0.07765]
[1780124274981,70.9,73489.71,0.0,0.99944,0.0,0.07765]
[1780124275038,70.9,73490.06,0.0,0.99944,0.0,0.07762]
[1780124280900,70.9,73490.93,0.0,0.99944,0.0,0.07754]
[1780124280969,70.9,73490.93,0.0,0.99944,0.0,0.07754]
[1780124281102,70.9,73491.42,0.0,0.99944,0.0,0.07749]
[1780124281501,70.9,73491.42,0.0,0.99944,0.0,0.07749]
[1780124281724,70.9,73491.42,0.0,0.99944,0.0,0.07749]
[1780124287707,70.9,73490.96,0.0,0.99944,0.0,0.07753]
[1780124297778,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124298543,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124298721,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124298769,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124299889,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124299976,70.9,73491.13,0.0,0.99944,0.0,0.07752]
[1780124305841,70.9,73491.37,0.0,0.99944,0.0,0.0775]
[1780124306517,70.9,73491.37,0.0,0.99944,0.0,0.0775]
[1780124306722,70.9,73491.37,0.0,0.99944,0.0,0.0775]
[1780124306848,70.9,73502.44,0.0,0.99945,0.0,0.07651]
[1780124307855,70.9,73503.84,0.0,0.99945,0.0,0.07639]
[1780124308464,70.9,73503.84,0.0,0.99945,0.0,0.07639]
[1780124308477,70.9,73503.84,0.0,0.99945,0.0,0.07639]
[1780124310876,70.9,73501.07,0.0,0.99945,0.0,0.07663]
[1780124311883,70.9,73499.81,0.0,0.99945,0.0,0.07645]
[1780124313443,70.9,73498.39,0.0,0.99945,0.0,0.07658]
[1780124315911,70.9,73496.95,0.0,0.99945,0.0,0.07671]
[1780124317173,70.9,73496.95,0.0,0.99945,0.0,0.07671]
[1780124317225,70.9,73496.95,0.0,0.99945,0.0,0.07671]
[1780124320829,70.9,73496.94,0.0,0.99945,0.0,0.07671]
[1780124320969,70.9,73496.94,0.0,0.99945,0.0,0.07671]
[1780124320994,70.9,73496.35,0.0,0.99945,0.0,0.07676]
[1780124324975,70.9,73497.49,0.0,0.99945,0.0,0.07666]
[1780124326697,70.9,73498.18,0.0,0.99945,0.0,0.0766]
[1780124326725,70.9,73498.18,0.0,0.99945,0.0,0.0766]
[1780124326989,70.9,73496.83,0.0,0.99945,0.0,0.07672]
[1780124327996,70.9,73499.07,0.0,0.99945,0.0,0.07652]
[1780124329003,70.9,73504.77,0.0,0.99945,0.0,0.07601]
[1780124329770,70.9,73504.77,0.0,0.99945,0.0,0.07601]
[1780124329973,70.9,73504.77,0.0,0.99945,0.0,0.07601]
[1780124331017,70.9,73503.71,0.0,0.99945,0.0,0.07611]
[1780124332721,70.9,73504.09,0.0,0.99945,0.0,0.07607]
[1780124332790,70.9,73504.09,0.0,0.99945,0.0,0.07607]
[1780124338065,70.9,73504.1,0.0,0.99945,0.0,0.07607]
[1780124339073,70.9,73498.13,0.0,0.99945,0.0,0.0766]
[1780124340378,70.9,73498.13,0.0,0.99945,0.0,0.0766]
[1780124340423,70.9,73495.69,0.0,0.99945,0.0,0.07682]
[1780124346122,70.9,73495.21,0.0,0.99945,0.0,0.07686]
[1780124346968,70.9,73495.21,0.0,0.99945,0.0,0.07686]
[1780124347220,70.9,73495.21,0.0,0.99945,0.0,0.07686]
[1780124347283,70.9,73495.17,0.0,0.99945,0.0,0.07686]
[1780124353171,70.9,73495.56,0.0,0.99945,0.0,0.07683]
[1780124353876,70.9,73495.56,0.0,0.99945,0.0,0.07683]
[1780124353972,70.9,73495.56,0.0,0.99945,0.0,0.07683]
[1780124358206,70.9,73497.9,0.0,0.99945,0.0,0.07662]
[1780124363743,70.9,73498.97,0.0,0.99945,0.0,0.07653]
[1780124363977,70.9,73498.97,0.0,0.99945,0.0,0.07653]
[1780124365308,70.9,73498.97,0.0,0.99945,0.0,0.07653]
[1780124365473,70.9,73498.97,0.0,0.99945,0.0,0.07653]
[1780124365489,70.9,73499.09,0.0,0.99945,0.0,0.07652]
[1780124369301,70.9,73499.27,0.0,0.99945,0.0,0.0765]
[1780124369474,70.9,73499.27,0.0,0.99945,0.0,0.0765]
[1780124370291,70.9,73502.84,0.0,0.99945,0.0,0.07618]
[1780124371299,70.9,73503.11,0.0,0.99945,0.0,0.07587]
[1780124376232,70.9,73503.42,0.0,0.99945,0.0,0.07584]
[1780124376476,70.9,73503.42,0.0,0.99945,0.0,0.07584]
[1780124377110,70.9,73503.36,0.0,0.99945,0.0,0.07585]
[1780124377226,70.9,73503.36,0.0,0.99945,0.0,0.07585]
[1780124383383,70.9,73503.57,0.0,0.99945,0.0,0.07583]
[1780124388417,70.9,73502.99,0.0,0.99945,0.0,0.07588]
[1780124391590,70.9,73503.06,0.0,0.99945,0.0,0.07587]
[1780124391725,70.9,73503.06,0.0,0.99945,0.0,0.07587]
[1780124396474,70.9,73497.78,0.0,0.99945,0.0,0.07634]
[1780124396738,70.9,73497.78,0.0,0.99945,0.0,0.07634]
[1780124396972,70.9,73497.78,0.0,0.99945,0.0,0.07634]
[1780124398719,70.9,73495.42,0.0,0.99945,0.0,0.07655]
[1780124398972,70.9,73495.42,0.0,0.99945,0.0,0.07655]
[1780124399494,70.9,73494.99,0.0,0.99945,0.0,0.07658]
[1780124400084,70.9,73494.99,0.0,0.99945,0.0,0.07658]
[1780124400224,70.9,73494.99,0.0,0.99945,0.0,0.07658]
[1780124402516,70.9,73500.93,0.0,0.99945,0.0,0.07606]
[1780124403695,70.9,73502.32,0.0,0.99945,0.0,0.07594]
[1780124403726,70.9,73502.32,0.0,0.99945,0.0,0.07594]
[1780124404530,70.9,73502.38,0.0,0.99945,0.0,0.07593]
[1780124404670,70.9,73502.38,0.0,0.99945,0.0,0.07593]
[1780124404722,70.9,73502.38,0.0,0.99945,0.0,0.07593]
[1780124408880,70.9,73503.68,0.0,0.99945,0.0,0.07582]
[1780124408976,70.9,73503.68,0.0,0.99945,0.0,0.07582]
[1780124410885,70.9,73503.44,0.0,0.99945,0.0,0.07584]
[1780124410982,70.9,73503.44,0.0,0.99945,0.0,0.07584]
[1780124411080,70.9,73503.49,0.0,0.99945,0.0,0.07583]
[1780124414325,70.9,73502.13,0.0,0.99945,0.0,0.07595]
[1780124414473,70.9,73502.13,0.0,0.99945,0.0,0.07595]
[1780124419635,70.9,73502.31,0.0,0.99945,0.0,0.07594]
[1780124424671,70.9,73502.74,0.0,0.99945,0.0,0.0759]
[1780124429706,70.9,73502.8,0.0,0.99945,0.0,0.07589]
[1780124430766,70.9,73502.8,0.0,0.99945,0.0,0.07589]
[1780124430973,70.9,73502.8,0.0,0.99945,0.0,0.07589]
[1780124432591,70.9,73502.8,0.0,0.99945,0.0,0.07589]
[1780124432728,70.9,73502.8,0.0,0.99945,0.0,0.07589]
[1780124432823,70.9,73502.79,0.0,0.99945,0.0,0.0756]
[1780124438769,70.9,73502.79,0.0,0.99945,0.0,0.0756]
[1780124441790,70.9,73498.19,0.0,0.99945,0.0,0.07601]
[1780124443630,70.9,73498.75,0.0,0.99945,0.0,0.07596]
[1780124443721,70.9,73498.75,0.0,0.99945,0.0,0.07596]
[1780124448839,70.9,73498.66,0.0,0.99945,0.0,0.07597]
[1780124455888,70.9,73498.73,0.0,0.99945,0.0,0.07596]
[1780124456637,70.9,73498.73,0.0,0.99945,0.0,0.07596]
[1780124456722,70.9,73498.73,0.0,0.99945,0.0,0.07596]
[1780124458895,70.9,73498.73,0.0,0.99945,0.0,0.07596]
[1780124458978,70.9,73498.73,0.0,0.99945,0.0,0.07596]
[1780124459075,70.9,73498.5,0.0,0.99945,0.0,0.07598]
[1780124464870,70.9,73498.68,0.0,0.99945,0.0,0.07597]
[1780124464970,70.9,73498.68,0.0,0.99945,0.0,0.07597]
[1780124469986,70.9,73498.02,0.0,0.99945,0.0,0.07602]
[1780124478042,70.9,73497.49,0.0,0.99945,0.0,0.07607]
[1780124482723,70.9,73497.12,0.0,0.99945,0.0,0.0761]
[1780124484878,70.9,73497.18,0.0,0.99945,0.0,0.0761]
[1780124484974,70.9,73497.18,0.0,0.99945,0.0,0.0761]
[1780124485091,70.9,73497.4,0.0,0.99945,0.0,0.07608]
[1780124491133,70.9,73497.45,0.0,0.99945,0.0,0.07578]
[1780124498773,70.9,73497.45,0.0,0.99945,0.0,0.07578]
[1780124499189,70.9,73492.81,0.0,0.99945,0.0,0.07619]
[1780124499723,70.9,73492.81,0.0,0.99945,0.0,0.07619]
[1780124500196,70.9,73490.86,0.0,0.99945,0.0,0.07636]
[1780124505231,70.9,73489.72,0.0,0.99945,0.0,0.07646]
[1780124510787,70.9,73489.03,0.0,0.99945,0.0,0.07653]
[1780124510976,70.9,73489.03,0.0,0.99945,0.0,0.07653]
[1780124511229,70.9,73489.03,0.0,0.99945,0.0,0.07653]
[1780124517003,70.9,73488.59,0.0,0.99945,0.0,0.07656]
[1780124518725,70.9,73486.78,0.0,0.99945,0.0,0.07673]
[1780124519867,70.9,73486.76,0.0,0.99945,0.0,0.07673]
[1780124519974,70.9,73486.76,0.0,0.99945,0.0,0.07673]
[1780124520337,70.9,73485.97,0.0,0.99944,0.0,0.0768]
[1780124523358,70.9,73483.23,0.0,0.99944,0.0,0.07704]
[1780124526379,70.9,73480.09,0.0,0.99944,0.0,0.07732]
[1780124527386,70.9,73477.26,0.0,0.99944,0.0,0.07758]
[1780124532421,70.9,73474.36,0.0,0.99944,0.0,0.07784]
[1780124533486,70.9,73474.36,0.0,0.99944,0.0,0.07784]
[1780124533720,70.9,73474.33,0.0,0.99944,0.0,0.07784]
[1780124536449,70.9,73470.28,0.0,0.99943,0.0,0.07821]
[1780124538296,70.9,73470.77,0.0,0.99943,0.0,0.07816]
[1780124538476,70.9,73470.77,0.0,0.99943,0.0,0.07816]
[1780124538531,70.9,73470.66,0.0,0.99943,0.0,0.07817]
[1780124539091,70.9,73470.66,0.0,0.99943,0.0,0.07817]
[1780124539220,70.9,73470.66,0.0,0.99943,0.0,0.07817]
[1780124544506,70.9,73470.14,0.0,0.99943,0.0,0.07822]
[1780124549540,70.9,73469.95,0.0,0.99943,0.0,0.07824]
[1780124551471,70.9,73470.26,0.0,0.99943,0.0,0.07821]
[1780124551573,70.9,73470.26,0.0,0.99944,0.0,0.07791]
[1780124551724,70.9,73470.26,0.0,0.99944,0.0,0.07791]
[1780124552065,70.9,73470.26,0.0,0.99944,0.0,0.07791]
[1780124552224,70.9,73470.26,0.0,0.99944,0.0,0.07791]
[1780124557596,70.9,73469.97,0.0,0.99944,0.0,0.07793]
[1780124563638,70.9,73462.53,0.0,0.99943,0.0,0.07861]
[1780124564645,70.9,73458.54,0.0,0.99943,0.0,0.07897]
[1780124566313,70.9,73456.98,0.0,0.99943,0.0,0.07911]
[1780124566473,70.9,73456.98,0.0,0.99943,0.0,0.07911]
[1780124566821,70.9,73456.98,0.0,0.99943,0.0,0.07911]
[1780124566978,70.9,73456.98,0.0,0.99943,0.0,0.07911]
[1780124567666,70.9,73458.46,0.0,0.99943,0.0,0.07898]
[1780124569680,70.9,73460.6,0.0,0.99943,0.0,0.07878]
[1780124574716,70.9,73461.97,0.0,0.99943,0.0,0.07866]
[1780124575963,70.9,73461.97,0.0,0.99943,0.0,0.07866]
[1780124575975,70.9,73461.97,0.0,0.99943,0.0,0.07866]
[1780124576682,70.9,73461.97,0.0,0.99943,0.0,0.07866]
[1780124576064,70.9,73463.47,0.0,0.99943,0.0,0.07852]
[1780124576728,70.9,73463.47,0.0,0.99943,0.0,0.07852]
[1780124581764,70.9,73464.37,0.0,0.99943,0.0,0.07844]
[1780124586799,70.9,73463.44,0.0,0.99943,0.0,0.07853]
[1780124591836,70.9,73462.98,0.0,0.99943,0.0,0.07857]
[1780124596984,70.9,73462.95,0.0,0.99943,0.0,0.07857]
[1780124597221,70.9,73462.95,0.0,0.99943,0.0,0.07857]
[1780124597327,70.9,73462.95,0.0,0.99943,0.0,0.07857]
[1780124597469,70.9,73462.95,0.0,0.99943,0.0,0.07857]
[1780124597571,70.9,73462.81,0.0,0.99943,0.0,0.07858]
[1780124603734,70.9,73461.59,0.0,0.99943,0.0,0.07869]
[1780124603975,70.9,73462.26,0.0,0.99943,0.0,0.07863]
[1780124604095,70.9,73462.26,0.0,0.99943,0.0,0.07863]
[1780124604223,70.9,73462.26,0.0,0.99943,0.0,0.07863]
[1780124604324,70.9,73461.98,0.0,0.99943,0.0,0.07866]
[1780124609963,70.9,73461.47,0.0,0.99943,0.0,0.0787]
[1780124611657,70.9,73461.47,0.0,0.99943,0.0,0.0787]
[1780124611731,70.9,73461.47,0.0,0.99943,0.0,0.0787]
[1780124612093,70.9,73460.87,0.0,0.99943,0.0,0.07876]
[1780124612225,70.9,73460.87,0.0,0.99943,0.0,0.07876]
[1780124612325,70.9,73460.83,0.0,0.99943,0.0,0.07846]
[1780124618021,70.9,73458.07,0.0,0.99943,0.0,0.07871]
[1780124620117,70.9,73457.73,0.0,0.99943,0.0,0.07874]
[1780124620225,70.9,73457.73,0.0,0.99943,0.0,0.07874]
[1780124620435,70.9,73456.74,0.0,0.99943,0.0,0.07883]
[1780124620899,70.9,73456.74,0.0,0.99943,0.0,0.07883]
[1780124620973,70.9,73456.74,0.0,0.99943,0.0,0.07883]
[1780124624063,70.9,73453.59,0.0,0.99943,0.0,0.07912]
[1780124629098,70.9,73453.17,0.0,0.99943,0.0,0.07916]
[1780124630233,70.9,73453.17,0.0,0.99943,0.0,0.07916]
[1780124630479,70.9,73453.17,0.0,0.99943,0.0,0.07916]
[1780124630505,70.9,73453.17,0.0,0.99943,0.0,0.07916]
[1780124630725,70.9,73453.17,0.0,0.99943,0.0,0.07916]
[1780124630737,70.9,73453.03,0.0,0.99943,0.0,0.07917]
[1780124642189,70.9,73452.69,0.0,0.99943,0.0,0.0792]
[1780124647224,70.9,73450.1,0.0,0.99942,0.0,0.07944]
[1780124647783,70.9,73450.1,0.0,0.99942,0.0,0.07944]
[1780124647976,70.9,73450.1,0.0,0.99942,0.0,0.07944]
[1780124648266,70.9,73450.1,0.0,0.99942,0.0,0.07944]
[1780124648474,70.9,73450.1,0.0,0.99942,0.0,0.07944]
[1780124648531,70.9,73450.07,0.0,0.99942,0.0,0.07944]
[1780124654273,70.9,73451.63,0.0,0.99942,0.0,0.0793]
[1780124655570,70.9,73451.63,0.0,0.99942,0.0,0.0793]
[1780124655729,70.9,73451.63,0.0,0.99942,0.0,0.0793]
[1780124655671,70.9,73451.68,0.0,0.99942,0.0,0.0793]
[1780124656358,70.9,73451.68,0.0,0.99942,0.0,0.0793]
[1780124656476,70.9,73451.68,0.0,0.99942,0.0,0.0793]
[1780124656573,70.9,73451.62,0.0,0.99942,0.0,0.0793]
[1780124660315,70.9,73448.45,0.0,0.99942,0.0,0.07959]
[1780124661764,70.9,73448.45,0.0,0.99942,0.0,0.07959]
[1780124661972,70.9,73448.97,0.0,0.99942,0.0,0.07955]
[1780124662368,70.9,73448.97,0.0,0.99942,0.0,0.07955]
[1780124662476,70.9,73448.97,0.0,0.99942,0.0,0.07955]
[1780124662573,70.9,73449.48,0.0,0.99942,0.0,0.0795]
[1780124669378,70.9,73449.14,0.0,0.99942,0.0,0.07953]
[1780124675420,70.9,73449.03,0.0,0.99942,0.0,0.07924]
[1780124678720,70.9,73448.09,0.0,0.99942,0.0,0.07932]
[1780124678974,70.9,73448.09,0.0,0.99942,0.0,0.07932]
[1780124679446,70.9,73448.09,0.0,0.99942,0.0,0.07932]
[1780124679473,70.9,73448.09,0.0,0.99942,0.0,0.07932]
[1780124679547,70.9,73448.04,0.0,0.99942,0.0,0.07933]
[1780124685490,70.9,73447.09,0.0,0.99942,0.0,0.07941]
[1780124686080,70.9,73447.09,0.0,0.99942,0.0,0.07941]
[1780124686224,70.9,73447.09,0.0,0.99942,0.0,0.07941]
[1780124686734,70.9,73447.09,0.0,0.99942,0.0,0.07941]
[1780124686762,70.9,73447.72,0.0,0.99942,0.0,0.07936]
[1780124686976,70.9,73447.72,0.0,0.99942,0.0,0.07936]
[1780124693546,70.9,73447.09,0.0,0.99942,0.0,0.07941]
[1780124698175,70.9,73446.6,0.0,0.99942,0.0,0.07946]
[1780124698222,70.9,73446.6,0.0,0.99942,0.0,0.07946]
[1780124698809,70.9,73446.6,0.0,0.99942,0.0,0.07946]
[1780124698824,70.9,73446.6,0.0,0.99942,0.0,0.07946]
[1780124698977,70.9,73446.6,0.0,0.99942,0.0,0.07946]
[1780124703602,70.9,73445.77,0.0,0.99942,0.0,0.07954]
[1780124703730,70.9,73445.77,0.0,0.99942,0.0,0.07954]
[1780124703807,70.9,73446.28,0.0,0.99942,0.0,0.07949]
[1780124705348,70.9,73446.27,0.0,0.99942,0.0,0.07949]
[1780124705474,70.9,73446.27,0.0,0.99942,0.0,0.07949]
[1780124711675,70.9,73445.9,0.0,0.99942,0.0,0.07952]
[1780124716711,70.9,73445.87,0.0,0.99942,0.0,0.07953]
[1780124722261,70.9,73445.77,0.0,0.99942,0.0,0.07954]
[1780124722472,70.9,73445.77,0.0,0.99942,0.0,0.07954]
[1780124724787,70.9,73444.51,0.0,0.99942,0.0,0.07965]
[1780124724970,70.9,73444.51,0.0,0.99942,0.0,0.07965]
[1780124725773,70.9,73444.25,0.0,0.99942,0.0,0.07968]
[1780124726781,70.9,73441.98,0.0,0.99942,0.0,0.07989]
[1780124728115,70.9,73441.71,0.0,0.99942,0.0,0.07991]
[1780124728225,70.9,73441.71,0.0,0.99942,0.0,0.07991]
[1780124733830,70.9,73442.85,0.0,0.99942,0.0,0.0795]
[1780124740881,70.9,73442.59,0.0,0.99942,0.0,0.07952]
[1780124742547,70.9,73442.59,0.0,0.99942,0.0,0.07952]
[1780124742726,70.9,73442.59,0.0,0.99942,0.0,0.07952]
[1780124742817,70.9,73441.6,0.0,0.99942,0.0,0.07962]
[1780124743273,70.9,73441.6,0.0,0.99942,0.0,0.07962]
[1780124743474,70.9,73441.6,0.0,0.99942,0.0,0.07962]
[1780124753970,70.9,73442.54,0.0,0.99942,0.0,0.07953]
[1780124755177,70.9,73442.54,0.0,0.99942,0.0,0.07953]
[1780124755222,70.9,73442.54,0.0,0.99942,0.0,0.07953]
[1780124755263,70.9,73442.88,0.0,0.99942,0.0,0.0795]
[1780124755911,70.9,73442.88,0.0,0.99942,0.0,0.0795]
[1780124755976,70.9,73442.88,0.0,0.99942,0.0,0.0795]
[1780124764041,70.9,73443.24,0.0,0.99942,0.0,0.07946]
[1780124773104,70.9,73442.83,0.0,0.99942,0.0,0.0795]
[1780124778473,70.9,73442.45,0.0,0.99942,0.0,0.07954]
[1780124778724,70.9,73442.45,0.0,0.99942,0.0,0.07954]
[1780124778821,70.9,73442.38,0.0,0.99942,0.0,0.07954]
[1780124779982,70.9,73442.71,0.0,0.99942,0.0,0.07951]
[1780124780223,70.9,73442.71,0.0,0.99942,0.0,0.07951]
[1780124786195,70.9,73442.49,0.0,0.99942,0.0,0.07953]
[1780124791230,70.9,73441.73,0.0,0.99942,0.0,0.0793]
[1780124793360,70.9,73441.73,0.0,0.99942,0.0,0.0793]
[1780124793472,70.9,73441.73,0.0,0.99942,0.0,0.0793]
[1780124793508,70.9,73440.9,0.0,0.99942,0.0,0.07938]
[1780124794249,70.9,73440.9,0.0,0.99942,0.0,0.07938]
[1780124794472,70.9,73440.9,0.0,0.99942,0.0,0.07938]
[1780124800570,70.9,73440.4,0.0,0.99942,0.0,0.07942]
[1780124800723,70.9,73440.4,0.0,0.99942,0.0,0.07942]
[1780124800822,70.9,73440.89,0.0,0.99942,0.0,0.07938]
[1780124801511,70.9,73440.89,0.0,0.99942,0.0,0.07938]
[1780124801726,70.9,73440.89,0.0,0.99942,0.0,0.07938]
[1780124807342,70.9,73441.07,0.0,0.99942,0.0,0.07936]
[1780124811370,70.9,73442.51,0.0,0.99942,0.0,0.07923]
[1780124817952,70.9,73442.59,0.0,0.99942,0.0,0.07922]
[1780124817970,70.9,73442.83,0.0,0.99942,0.0,0.0792]
[1780124818488,70.9,73442.83,0.0,0.99942,0.0,0.0792]
[1780124818727,70.9,73442.83,0.0,0.99942,0.0,0.0792]
[1780124818825,70.9,73443.21,0.0,0.99943,0.0,0.07916]
[1780124824462,70.9,73443.71,0.0,0.99943,0.0,0.07912]
[1780124830503,70.9,73443.99,0.0,0.99943,0.0,0.07909]
[1780124834749,70.9,73443.99,0.0,0.99943,0.0,0.07909]
[1780124834822,70.9,73443.93,0.0,0.99943,0.0,0.0791]
[1780124835539,70.9,73443.88,0.0,0.99943,0.0,0.0791]
[1780124836146,70.9,73443.88,0.0,0.99943,0.0,0.0791]
[1780124836222,70.9,73443.88,0.0,0.99943,0.0,0.0791]
[1780124841581,70.9,73443.97,0.0,0.99943,0.0,0.07909]
[1780124848630,70.9,73443.99,0.0,0.99943,0.0,0.07909]
[1780124851651,70.9,73443.46,0.0,0.99943,0.0,0.07884]
[1780124852496,70.9,73443.46,0.0,0.99943,0.0,0.07884]
[1780124852725,70.9,73443.46,0.0,0.99943,0.0,0.07884]
[1780124855963,70.9,73443.43,0.0,0.99943,0.0,0.07884]
[1780124855969,70.9,73443.43,0.0,0.99943,0.0,0.07884]
[1780124856685,70.9,73443.59,0.0,0.99943,0.0,0.07883]
[1780124861722,70.9,73443.94,0.0,0.99943,0.0,0.07879]
[1780124863736,70.9,73448.67,0.0,0.99943,0.0,0.07836]
[1780124864105,70.9,73448.67,0.0,0.99943,0.0,0.07836]
[1780124864223,70.9,73448.67,0.0,0.99943,0.0,0.07836]
[1780124865750,70.9,73449.59,0.0,0.99943,0.0,0.07828]
[1780124871048,70.9,73449.72,0.0,0.99943,0.0,0.07827]
[1780124871225,70.9,73449.72,0.0,0.99943,0.0,0.07827]
[1780124874813,70.9,73450.68,0.0,0.99943,0.0,0.07818]
[1780124879848,70.9,73450.71,0.0,0.99943,0.0,0.07818]
[1780124882726,70.9,73450.71,0.0,0.99943,0.0,0.07818]
[1780124882869,70.9,73450.41,0.0,0.99943,0.0,0.0782]
[1780124887904,70.9,73449.13,0.0,0.99943,0.0,0.07832]
[1780124894952,70.9,73449.98,0.0,0.99943,0.0,0.07824]
[1780124903009,70.9,73449.91,0.0,0.99943,0.0,0.07825]
[1780124904430,70.9,73450.24,0.0,0.99943,0.0,0.07822]
[1780124904472,70.9,73450.24,0.0,0.99943,0.0,0.07822]
[1780124915056,70.9,73450.24,0.0,0.99943,0.0,0.07822]
[1780124914088,70.9,73450.53,0.0,0.99943,0.0,0.07789]
[1780124915224,70.9,73450.53,0.0,0.99943,0.0,0.07789]
[1780124916465,70.9,73450.57,0.0,0.99943,0.0,0.07789]
[1780124916471,70.9,73450.57,0.0,0.99943,0.0,0.07789]
[1780124916566,70.9,73450.78,0.0,0.99943,0.0,0.07787]
[1780124925055,70.9,73451.17,0.0,0.99944,0.0,0.07784]
[1780124925222,70.9,73450.84,0.0,0.99943,0.0,0.07787]
[1780124931222,70.9,73450.73,0.0,0.99943,0.0,0.07788]
[1780124933129,70.9,73449.95,0.0,0.99943,0.0,0.07795]
[1780124933222,70.9,73449.95,0.0,0.99943,0.0,0.07795]
[1780124934758,70.9,73450.35,0.0,0.99943,0.0,0.07791]
[1780124934971,70.9,73450.35,0.0,0.99943,0.0,0.07791]
[1780124935072,70.9,73450.35,0.0,0.99943,0.0,0.07791]
[1780124942299,70.9,73450.47,0.0,0.99943,0.0,0.0779]
[1780124948340,70.9,73448.57,0.0,0.99943,0.0,0.07807]
[1780124949186,70.9,73448.57,0.0,0.99943,0.0,0.07807]
[1780124949223,70.9,73448.57,0.0,0.99943,0.0,0.07807]
[1780124954338,70.9,73447.46,0.0,0.99943,0.0,0.07817]
[1780124954474,70.9,73447.46,0.0,0.99943,0.0,0.07817]
[1780124954761,70.9,73447.46,0.0,0.99943,0.0,0.07817]
[1780124954971,70.9,73447.46,0.0,0.99943,0.0,0.07817]
[1780124955073,70.9,73448.04,0.0,0.99943,0.0,0.07812]
[1780124963446,70.9,73447.66,0.0,0.99943,0.0,0.07815]
[1780124968482,70.9,73448.17,0.0,0.99943,0.0,0.07811]
[1780124973517,70.9,73448.95,0.0,0.99944,0.0,0.07774]
[1780124974524,70.9,73454.49,0.0,0.99944,0.0,0.07724]
[1780124975489,70.9,73454.49,0.0,0.99944,0.0,0.07724]
[1780124975723,70.9,73454.49,0.0,0.99944,0.0,0.07724]
[1780124975809,70.9,73457.76,0.0,0.99944,0.0,0.07695]
[1780124982580,70.9,73459.8,0.0,0.99944,0.0,0.07676]
[1780124986608,70.9,73454.65,0.0,0.99944,0.0,0.07722]
[1780124987615,70.9,73450.44,0.0,0.99944,0.0,0.0776]
[1780124988289,70.9,73450.44,0.0,0.99944,0.0,0.0776]
[1780124988473,70.9,73450.44,0.0,0.99944,0.0,0.0776]
[1780124990626,70.9,73450.96,0.0,0.99944,0.0,0.07756]
[1780124990728,70.9,73450.96,0.0,0.99944,0.0,0.07756]
[1780124990816,70.9,73447.52,0.0,0.99943,0.0,0.07787]
[1780124991264,70.9,73447.52,0.0,0.99943,0.0,0.07787]
[1780124991472,70.9,73447.52,0.0,0.99943,0.0,0.07787]
[1780124991645,70.9,73445.48,0.0,0.99943,0.0,0.07805]
[1780124996680,70.9,73447.73,0.0,0.99943,0.0,0.07785]
[1780124998188,70.9,73448.38,0.0,0.99944,0.0,0.07779]
[1780124998224,70.9,73448.38,0.0,0.99944,0.0,0.07779]
[1780124998698,70.9,73448.34,0.0,0.99944,0.0,0.07779]
[1780125003733,70.9,73447.34,0.0,0.99943,0.0,0.07788]
[1780125007152,70.9,73447.33,0.0,0.99943,0.0,0.07788]
[1780125007224,70.9,73447.31,0.0,0.99943,0.0,0.07788]
[1780125018842,70.9,73446.78,0.0,0.99943,0.0,0.07793]
[1780125028912,70.9,73446.78,0.0,0.99943,0.0,0.07793]
[1780125038983,70.9,73446.78,0.0,0.99944,0.0,0.07763]
[1780125045028,70.9,73446.12,0.0,0.99944,0.0,0.07769]
[1780125046192,70.9,73446.12,0.0,0.99944,0.0,0.07769]
[1780125046221,70.9,73446.87,0.0,0.99944,0.0,0.07763]
[1780125048108,70.9,73446.87,0.0,0.99944,0.0,0.07763]
[1780125048223,70.9,73446.87,0.0,0.99944,0.0,0.07763]
[1780125048320,70.9,73446.87,0.0,0.99944,0.0,0.07763]
[1780125056105,70.9,73446.78,0.0,0.99944,0.0,0.07763]
[1780125061142,70.9,73447.03,0.0,0.99944,0.0,0.07761]
[1780125065257,70.9,73446.99,0.0,0.99944,0.0,0.07761]
[1780125065476,70.9,73446.99,0.0,0.99944,0.0,0.07761]
[1780125074234,70.9,73446.85,0.0,0.99944,0.0,0.07763]
[1780125081283,70.9,73446.82,0.0,0.99944,0.0,0.07763]
[1780125086318,70.9,73446.74,0.0,0.99944,0.0,0.07764]
[1780125090614,70.9,73446.67,0.0,0.99944,0.0,0.07764]
[1780125090726,70.9,73446.67,0.0,0.99944,0.0,0.07764]
[1780125091353,70.9,73446.6,0.0,0.99944,0.0,0.07735]
[1780125093367,70.9,73450.0,0.0,0.99944,0.0,0.07705]
[1780125094635,70.9,73450.0,0.0,0.99944,0.0,0.07705]
[1780125094812,70.9,73463.42,0.0,0.99945,0.0,0.07585]
[1780125095381,70.9,73466.02,0.0,0.99945,0.0,0.07562]
[1780125096984,70.9,73466.02,0.0,0.99945,0.0,0.07562]
[1780125097443,70.9,73464.69,0.0,0.99945,0.0,0.07574]
[1780125097474,70.9,73464.69,0.0,0.99945,0.0,0.07574]
[1780125097516,70.9,73464.53,0.0,0.99945,0.0,0.07575]
[1780125103437,70.9,73465.38,0.0,0.99945,0.0,0.07568]
[1780125104418,70.9,73465.38,0.0,0.99945,0.0,0.07568]
[1780125104471,70.9,73465.38,0.0,0.99945,0.0,0.07568]
[1780125112500,70.9,73465.4,0.0,0.99945,0.0,0.07568]
[1780125120555,70.9,73465.43,0.0,0.99945,0.0,0.07567]
[1780125122133,70.9,73465.43,0.0,0.99945,0.0,0.07567]
[1780125124593,70.9,73462.54,0.0,0.99945,0.0,0.07593]
[1780125127107,70.9,73462.44,0.0,0.99945,0.0,0.07594]
[1780125127228,70.9,73462.44,0.0,0.99945,0.0,0.07594]
[1780125127206,70.9,73462.53,0.0,0.99945,0.0,0.07593]
[1780125132649,70.9,73456.37,0.0,0.99945,0.0,0.07648]
[1780125133656,70.9,73454.48,0.0,0.99944,0.0,0.07664]
[1780125135670,70.9,73451.98,0.0,0.99944,0.0,0.07687]
[1780125141712,70.9,73451.6,0.0,0.99944,0.0,0.0769]
[1780125146748,70.9,73450.86,0.0,0.99944,0.0,0.07697]
[1780125151784,70.9,73450.26,0.0,0.99944,0.0,0.07672]
[1780125156819,70.9,73451.57,0.0,0.99944,0.0,0.07661]
[1780125161855,70.9,73449.48,0.0,0.99944,0.0,0.07679]
[1780125166894,70.9,73452.09,0.0,0.99944,0.0,0.07656]
[1780125172936,70.9,73453.96,0.0,0.99945,0.0,0.0764]
[1780125178978,70.9,73454.24,0.0,0.99945,0.0,0.07637]
[1780125184019,70.9,73454.3,0.0,0.99945,0.0,0.07636]
[1780125189049,70.9,73454.32,0.0,0.99945,0.0,0.07636]
[1780125198112,70.9,73453.96,0.0,0.99945,0.0,0.0764]
[1780125203147,70.9,73454.01,0.0,0.99945,0.0,0.07639]
[1780125205161,70.9,73456.91,0.0,0.99945,0.0,0.07613]
[1780125210196,70.9,73457.75,0.0,0.99945,0.0,0.07606]
[1780125211203,70.9,73457.6,0.0,0.99945,0.0,0.07578]
[1780125216238,70.9,73458.98,0.0,0.99945,0.0,0.07566]
[1780125221273,70.9,73458.81,0.0,0.99945,0.0,0.07567]
[1780125229330,70.9,73458.84,0.0,0.99945,0.0,0.07567]
[1780125234365,70.9,73459.54,0.0,0.99945,0.0,0.07561]
[1780125239400,70.9,73460.5,0.0,0.99945,0.0,0.07552]
[1780125244435,70.9,73460.62,0.0,0.99945,0.0,0.07551]
[1780125250477,70.9,73460.7,0.0,0.99945,0.0,0.0755]
[1780125256520,70.9,73460.8,0.0,0.99945,0.0,0.0755]
[1780125261555,70.9,73460.72,0.0,0.99945,0.0,0.0755]
[1780125266590,70.9,73460.44,0.0,0.99945,0.0,0.07553]
[1780125271626,70.9,73460.27,0.0,0.99945,0.0,0.07525]
[1780125276660,70.9,73458.7,0.0,0.99945,0.0,0.07539]
[1780125278674,70.9,73456.34,0.0,0.99945,0.0,0.0756]
[1780125283709,70.9,73456.48,0.0,0.99945,0.0,0.07558]
[1780125288744,70.9,73454.19,0.0,0.99945,0.0,0.07578]
[1780125289751,70.9,73452.09,0.0,0.99945,0.0,0.07597]
[1780125293779,70.9,73448.29,0.0,0.99945,0.0,0.07631]
[1780125296801,70.9,73445.97,0.0,0.99944,0.0,0.07651]
[1780125301838,70.9,73445.06,0.0,0.99944,0.0,0.0766]
[1780125306870,70.9,73445.92,0.0,0.99944,0.0,0.07652]
[1780125307877,70.9,73448.64,0.0,0.99945,0.0,0.07628]
[1780125308884,70.9,73451.5,0.0,0.99945,0.0,0.07602]
[1780125311905,70.9,73457.56,0.0,0.99945,0.0,0.07549]
[1780125315933,70.9,73460.6,0.0,0.99945,0.0,0.07522]
[1780125318956,70.9,73465.59,0.0,0.99946,0.0,0.07478]
[1780125319963,70.9,73468.03,0.0,0.99946,0.0,0.07457]
[1780125324998,70.9,73468.48,0.0,0.99946,0.0,0.07453]
[1780125330033,70.9,73468.4,0.0,0.99946,0.0,0.07454]
[1780125331040,70.9,73468.49,0.0,0.99946,0.0,0.07424]
[1780125336075,70.9,73467.87,0.0,0.99946,0.0,0.0743]
[1780125337082,70.9,73462.01,0.0,0.99946,0.0,0.07481]
[1780125338089,70.9,73458.8,0.0,0.99946,0.0,0.07509]
[1780125343124,70.9,73457.51,0.0,0.99945,0.0,0.0752]
[1780125348159,70.9,73456.5,0.0,0.99945,0.0,0.07529]
[1780125353193,70.9,73454.81,0.0,0.99945,0.0,0.07544]
[1780125358229,70.9,73453.42,0.0,0.99945,0.0,0.07556]
[1780125363265,70.9,73453.4,0.0,0.99945,0.0,0.07556]
[1780125365278,70.9,73456.21,0.0,0.99945,0.0,0.07531]
[1780125368302,70.9,73460.98,0.0,0.99946,0.0,0.0749]
[1780125369309,70.9,73463.58,0.0,0.99946,0.0,0.07467]
[1780125371323,70.9,73466.44,0.0,0.99946,0.0,0.07442]
[1780125376358,70.9,73467.71,0.0,0.99946,0.0,0.07431]
[1780125381393,70.9,73468.31,0.0,0.99946,0.0,0.07426]
[1780125387435,70.9,73468.21,0.0,0.99946,0.0,0.07427]
[1780125391463,70.9,73466.18,0.0,0.99946,0.0,0.07415]
[1780125396498,70.9,73465.46,0.0,0.99946,0.0,0.07422]
[1780125402540,70.9,73466.22,0.0,0.99946,0.0,0.07415]
[1780125407575,70.9,73465.66,0.0,0.99946,0.0,0.0742]
[1780125413617,70.9,73463.94,0.0,0.99946,0.0,0.07435]
[1780125418629,70.9,73462.47,0.0,0.99946,0.0,0.07447]
[1780125420666,70.9,73460.36,0.0,0.99946,0.0,0.07466]
[1780125422680,70.9,73457.98,0.0,0.99946,0.0,0.07487]
[1780125428722,70.9,73457.45,0.0,0.99946,0.0,0.07491]
[1780125433757,70.9,73457.08,0.0,0.99946,0.0,0.07494]
[1780125436778,70.9,73459.37,0.0,0.99946,0.0,0.07474]
[1780125441813,70.9,73460.9,0.0,0.99946,0.0,0.07461]
[1780125444834,70.9,73464.19,0.0,0.99946,0.0,0.07433]
[1780125449872,70.9,73465.4,0.0,0.99946,0.0,0.07422]
[1780125450880,70.9,73467.38,0.0,0.99946,0.0,0.07405]
[1780125455916,70.9,73468.15,0.0,0.99947,0.0,0.07369]
[1780125458937,70.9,73466.14,0.0,0.99946,0.0,0.07387]
[1780125461958,70.9,73463.95,0.0,0.99946,0.0,0.07406]
[1780125466993,70.9,73464.75,0.0,0.99946,0.0,0.07399]
[1780125472028,70.9,73465.51,0.0,0.99946,0.0,0.07392]
[1780125478070,70.9,73465.14,0.0,0.99946,0.0,0.07395]
[1780125484112,70.9,73465.07,0.0,0.99946,0.0,0.07396]
[1780125491161,70.9,73464.88,0.0,0.99946,0.0,0.07398]
[1780125496196,70.9,73465.52,0.0,0.99946,0.0,0.07392]
[1780125501231,70.9,73467.38,0.0,0.99947,0.0,0.07376]
[1780125506266,70.9,73468.9,0.0,0.99947,0.0,0.07363]
[1780125511300,70.9,73469.11,0.0,0.99947,0.0,0.07332]
[1780125516336,70.9,73469.12,0.0,0.99947,0.0,0.07332]
[1780125521371,70.9,73469.17,0.0,0.99947,0.0,0.07332]
[1780125533455,70.9,73469.07,0.0,0.99947,0.0,0.07333]
[1780125538489,70.9,73468.56,0.0,0.99947,0.0,0.07337]
[1780125544532,70.9,73469.03,0.0,0.99947,0.0,0.07333]
[1780125549567,70.9,73469.01,0.0,0.99947,0.0,0.07333]
[1780125558630,70.9,73468.95,0.0,0.99947,0.0,0.07334]
[1780125563664,70.9,73468.28,0.0,0.99947,0.0,0.07339]
[1780125569707,70.9,73468.27,0.0,0.99947,0.0,0.0734]
[1780125577763,70.9,73468.56,0.0,0.99947,0.0,0.07308]
[1780125583805,70.9,73465.98,0.0,0.99947,0.0,0.07331]
[1780125585820,70.9,73462.9,0.0,0.99947,0.0,0.07357]
[1780125587834,70.9,73458.66,0.0,0.99946,0.0,0.07394]
[1780125589848,70.9,73456.0,0.0,0.99946,0.0,0.07417]
[1780125592869,70.9,73452.69,0.0,0.99946,0.0,0.07445]
[1780125594883,70.9,73448.36,0.0,0.99946,0.0,0.07483]
[1780125599918,70.9,73444.11,0.0,0.99945,0.0,0.0752]
[1780125604953,70.9,73444.84,0.0,0.99945,0.0,0.07514]
[1780125609988,70.9,73445.3,0.0,0.99945,0.0,0.0751]
[1780125614018,70.9,73449.26,0.0,0.99946,0.0,0.07475]
[1780125622074,70.9,73447.97,0.0,0.99946,0.0,0.07487]
[1780125627109,70.9,73448.07,0.0,0.99946,0.0,0.07486]
[1780125631137,70.9,73448.03,0.0,0.99946,0.0,0.07457]
[1780125637179,70.9,73448.19,0.0,0.99946,0.0,0.07456]
[1780125650270,70.9,73448.15,0.0,0.99946,0.0,0.07456]
[1780125655306,70.9,73448.08,0.0,0.99946,0.0,0.07456]
[1780125663153,70.9,73448.1,0.0,0.99946,0.0,0.07456]
[1780125667390,70.9,73450.27,0.0,0.99946,0.0,0.07437]
[1780125669404,70.9,73448.39,0.0,0.99946,0.0,0.07454]
[1780125672424,70.9,73444.98,0.0,0.99946,0.0,0.07484]
[1780125673432,70.9,73442.52,0.0,0.99945,0.0,0.07505]
[1780125678512,70.9,73442.09,0.0,0.99945,0.0,0.07509]
[1780125683547,70.9,73441.65,0.0,0.99945,0.0,0.07513]
[1780125687575,70.9,73439.25,0.0,0.99945,0.0,0.07534]
[1780125691603,70.9,73438.97,0.0,0.99945,0.0,0.07507]
[1780125696638,70.9,73439.44,0.0,0.99945,0.0,0.07503]
[1780125701673,70.9,73439.62,0.0,0.99945,0.0,0.07501]
[1780125711742,70.9,73439.7,0.0,0.99945,0.0,0.07501]
[1780125716778,70.9,73440.46,0.0,0.99946,0.0,0.07494]
[1780125723827,70.9,73439.19,0.0,0.99945,0.0,0.07505]
[1780125733897,70.9,73437.7,0.0,0.99945,0.0,0.07518]
[1780125736918,70.9,73439.75,0.0,0.99945,0.0,0.075]
[1780125741954,70.9,73444.9,0.0,0.99946,0.0,0.07455]
[1780125749005,70.9,73446.03,0.0,0.99946,0.0,0.07445]
[1780125753033,70.9,73445.8,0.0,0.99946,0.0,0.07418]
[1780125758068,70.9,73446.16,0.0,0.99946,0.0,0.07415]
[1780125764110,70.9,73446.25,0.0,0.99946,0.0,0.07414]
[1780125772166,70.9,73446.8,0.0,0.99946,0.0,0.07409]
[1780125777205,70.9,73447.48,0.0,0.99946,0.0,0.07404]
[1780125780226,70.9,73449.46,0.0,0.99946,0.0,0.07386]
[1780125785664,70.9,73450.01,0.0,0.99946,0.0,0.07382]
[1780125791303,70.9,73449.94,0.0,0.99946,0.0,0.07382]
[1780125796338,70.9,73449.33,0.0,0.99946,0.0,0.07388]
[1780125799359,70.9,73452.66,0.0,0.99947,0.0,0.07359]
[1780125804394,70.9,73452.83,0.0,0.99947,0.0,0.07357]
[1780125809429,70.9,73452.8,0.0,0.99947,0.0,0.07358]
[1780125815471,70.9,73456.11,0.0,0.99947,0.0,0.073]
[1780125818492,70.9,73458.85,0.0,0.99947,0.0,0.07277]
[1780125823527,70.9,73458.29,0.0,0.99947,0.0,0.07282]
[1780125828562,70.9,73458.84,0.0,0.99947,0.0,0.07277]
[1780125833597,70.9,73458.97,0.0,0.99947,0.0,0.07276]
[1780125838632,70.9,73458.94,0.0,0.99947,0.0,0.07276]
[1780125844674,70.9,73459.12,0.0,0.99947,0.0,0.07275]
[1780125849709,70.9,73459.07,0.0,0.99947,0.0,0.07275]
[1780125854743,70.9,73458.88,0.0,0.99947,0.0,0.07277]
[1780125859779,70.9,73458.96,0.0,0.99947,0.0,0.07276]
[1780125864814,70.9,73458.93,0.0,0.99947,0.0,0.07276]
[1780125869852,70.9,73458.94,0.0,0.99947,0.0,0.07276]
[1780125874887,70.9,73458.91,0.0,0.99947,0.0,0.07248]
[1780125879921,70.9,73459.01,0.0,0.99947,0.0,0.07247]
[1780125885964,70.9,73459.06,0.0,0.99947,0.0,0.07247]
[1780125892010,70.9,73459.11,0.0,0.99947,0.0,0.07246]
[1780125899058,70.9,73459.01,0.0,0.99947,0.0,0.07247]
[1780125904093,70.9,73459.12,0.0,0.99947,0.0,0.07246]
[1780125910135,70.9,73459.94,0.0,0.99947,0.0,0.07239]
[1780125915170,70.9,73462.38,0.0,0.99948,0.0,0.07218]
[1780125917184,70.9,73463.13,0.0,0.99948,0.0,0.07212]
[1780125920205,70.9,73464.47,0.0,0.99948,0.0,0.07201]
[1780125925239,70.9,73463.94,0.0,0.99948,0.0,0.07205]
[1780125928262,70.9,73465.79,0.0,0.99948,0.0,0.0719]
[1780125933297,70.9,73468.41,0.0,0.99948,0.0,0.07139]
[1780125938332,70.9,73468.1,0.0,0.99948,0.0,0.07142]
[1780125946389,70.9,73468.0,0.0,0.99948,0.0,0.07143]
[1780125951424,70.9,73468.31,0.0,0.99948,0.0,0.0714]
[1780125957465,70.9,73469.74,0.0,0.99948,0.0,0.07128]
[1780125962501,70.9,73471.21,0.0,0.99948,0.0,0.07116]
[1780125964515,70.9,73474.05,0.0,0.99949,0.0,0.07092]
[1780125966206,70.9,73473.93,0.0,0.99949,0.0,0.07093]
[1780125966225,70.9,73473.93,0.0,0.99949,0.0,0.07093]
[1780125966529,70.9,73473.66,0.0,0.99949,0.0,0.07095]
[1780125971564,70.9,73473.83,0.0,0.99949,0.0,0.07094]
[1780125976672,70.9,73474.5,0.0,0.99949,0.0,0.07088]
[1780125976975,70.9,73474.5,0.0,0.99949,0.0,0.07088]
[1780125982641,70.9,73475.85,0.0,0.99949,0.0,0.07077]
[1780125986975,70.9,73477.03,0.0,0.99949,0.0,0.07067]
[1780125987463,70.9,73477.71,0.0,0.99949,0.0,0.07062]
[1780125987474,70.9,73477.71,0.0,0.99949,0.0,0.07062]
[1780125987676,70.9,73477.23,0.0,0.99949,0.0,0.07066]
[1780125992711,70.9,73478.78,0.0,0.99949,0.0,0.07025]
[1780125997746,70.9,73479.32,0.0,0.99949,0.0,0.0702]
[1780125999146,70.9,73479.32,0.0,0.99949,0.0,0.0702]
[1780125999760,70.9,73485.08,0.0,0.9995,0.0,0.06973]
[1780126002578,70.9,73484.97,0.0,0.9995,0.0,0.06974]
[1780126002726,70.9,73484.97,0.0,0.9995,0.0,0.06974]
[1780126002781,70.9,73483.48,0.0,0.99949,0.0,0.06986]
[1780126008823,70.9,73484.14,0.0,0.99949,0.0,0.06981]
[1780126010837,70.9,73480.64,0.0,0.99949,0.0,0.07009]
[1780126016879,70.9,73478.97,0.0,0.99949,0.0,0.07023]
[1780126021914,70.9,73478.05,0.0,0.99949,0.0,0.07031]
[1780126025942,70.9,73475.38,0.0,0.99949,0.0,0.07053]
[1780126031006,70.9,73475.77,0.0,0.99949,0.0,0.0705]
[1780126035008,70.9,73478.25,0.0,0.99949,0.0,0.07029]
[1780126037021,70.9,73480.54,0.0,0.99949,0.0,0.0701]
[1780126038026,70.9,73482.56,0.0,0.99949,0.0,0.06994]
[1780126043061,70.9,73483.0,0.0,0.99949,0.0,0.0699]
[1780126048096,70.9,73482.94,0.0,0.99949,0.0,0.0699]
[1780126051117,70.9,73482.42,0.0,0.9995,0.0,0.06967]
[1780126056154,70.9,73482.49,0.0,0.9995,0.0,0.06966]
[1780126061187,70.9,73482.2,0.0,0.9995,0.0,0.06969]
[1780126074278,70.9,73482.3,0.0,0.9995,0.0,0.06968]
[1780126079313,70.9,73481.96,0.0,0.9995,0.0,0.06971]
[1780126084349,70.9,73481.78,0.0,0.9995,0.0,0.06972]
[1780126089384,70.9,73482.29,0.0,0.9995,0.0,0.06968]
[1780126094419,70.9,73482.69,0.0,0.9995,0.0,0.06965]
[1780126104489,70.9,73482.37,0.0,0.9995,0.0,0.06967]
[1780126108517,70.9,73478.27,0.0,0.99949,0.0,0.07001]
[1780126109524,70.9,73475.89,0.0,0.99949,0.0,0.07021]
[1780126111538,70.9,73474.45,0.0,0.99949,0.0,0.07005]
[1780126116572,70.9,73473.51,0.0,0.99949,0.0,0.07013]
[1780126117580,70.9,73471.43,0.0,0.99949,0.0,0.0703]
[1780126119594,70.9,73469.61,0.0,0.99949,0.0,0.07045]
[1780126124629,70.9,73469.89,0.0,0.99949,0.0,0.07043]
[1780126131678,70.9,73469.91,0.0,0.99949,0.0,0.07043]
[1780126137720,70.9,73469.85,0.0,0.99949,0.0,0.07043]
[1780126142755,70.9,73469.97,0.0,0.99949,0.0,0.07042]
[1780126152826,70.9,73469.97,0.0,0.99949,0.0,0.07042]
[1780126162896,70.9,73470.09,0.0,0.99949,0.0,0.07041]
[1780126173973,70.9,73470.47,0.0,0.99949,0.0,0.0701]
[1780126180016,70.9,73469.84,0.0,0.99949,0.0,0.07015]
[1780126187064,70.9,73469.83,0.0,0.99949,0.0,0.07015]
[1780126194114,70.9,73469.47,0.0,0.99949,0.0,0.07018]
[1780126199149,70.9,73469.58,0.0,0.99949,0.0,0.07017]
[1780126202170,70.9,73465.33,0.0,0.99949,0.0,0.07053]
[1780126207205,70.9,73464.5,0.0,0.99949,0.0,0.0706]
[1780126214254,70.9,73464.26,0.0,0.99949,0.0,0.07062]
[1780126215051,70.9,73464.26,0.0,0.99949,0.0,0.07062]
[1780126216973,70.9,73464.88,0.0,0.99949,0.0,0.07056]
[1780126220867,70.9,73464.76,0.0,0.99949,0.0,0.07057]
[1780126220973,70.9,73464.76,0.0,0.99949,0.0,0.07057]
[1780126221303,70.9,73464.53,0.0,0.99949,0.0,0.07059]
[1780126227346,70.9,73465.47,0.0,0.99949,0.0,0.07051]
[1780126233388,70.9,73465.46,0.0,0.99949,0.0,0.07024]
[1780126238425,70.9,73464.85,0.0,0.99949,0.0,0.07029]
[1780126252522,70.9,73464.9,0.0,0.99949,0.0,0.07028]
[1780126254915,70.9,73464.9,0.0,0.99949,0.0,0.07028]
[1780126254973,70.9,73464.9,0.0,0.99949,0.0,0.07028]
[1780126260578,70.9,73464.54,0.0,0.99949,0.0,0.07031]
[1780126265042,70.9,73464.6,0.0,0.99949,0.0,0.07031]
[1780126265227,70.9,73464.6,0.0,0.99949,0.0,0.07031]
[1780126265395,70.9,73464.6,0.0,0.99949,0.0,0.07031]
[1780126265418,70.9,73464.6,0.0,0.99949,0.0,0.07031]
[1780126265475,70.9,73464.6,0.0,0.99949,0.0,0.07031]
[1780126270648,70.9,73464.77,0.0,0.99949,0.0,0.07029]
[1780126277696,70.9,73465.07,0.0,0.99949,0.0,0.07027]
[1780126284389,70.9,73464.83,0.0,0.99949,0.0,0.07029]
[1780126284475,70.9,73464.44,0.0,0.99949,0.0,0.07032]
[1780126285009,70.9,73464.44,0.0,0.99949,0.0,0.07032]
[1780126285222,70.9,73464.44,0.0,0.99949,0.0,0.07032]
[1780126285323,70.9,73464.47,0.0,0.99949,0.0,0.07032]
[1780126290788,70.9,73463.82,0.0,0.99949,0.0,0.07037]
[1780126291795,70.9,73463.83,0.0,0.99949,0.0,0.07009]
[1780126296831,70.9,73464.43,0.0,0.99949,0.0,0.07004]
[1780126301866,70.9,73465.25,0.0,0.99949,0.0,0.06997]
[1780126302499,70.9,73465.25,0.0,0.99949,0.0,0.06997]
[1780126302723,70.9,73465.25,0.0,0.99949,0.0,0.06997]
[1780126303107,70.9,73465.25,0.0,0.99949,0.0,0.06997]
[1780126303222,70.9,73465.25,0.0,0.99949,0.0,0.06997]
[1780126303321,70.9,73465.22,0.0,0.99949,0.0,0.06998]
[1780126308915,70.9,73464.58,0.0,0.99949,0.0,0.07003]
[1780126310584,70.9,73465.09,0.0,0.99949,0.0,0.06999]
[1780126310726,70.9,73465.09,0.0,0.99949,0.0,0.06999]
[1780126310985,70.9,73465.09,0.0,0.99949,0.0,0.06999]
[1780126311226,70.9,73465.09,0.0,0.99949,0.0,0.06999]
[1780126311323,70.9,73465.09,0.0,0.99949,0.0,0.06999]
[1780126324020,70.9,73465.19,0.0,0.99949,0.0,0.06998]
[1780126332076,70.9,73466.63,0.0,0.99949,0.0,0.06986]
[1780126334117,70.9,73467.74,0.0,0.99949,0.0,0.06977]
[1780126334226,70.9,73467.74,0.0,0.99949,0.0,0.06977]
[1780126334323,70.9,73468.14,0.0,0.99949,0.0,0.06974]
[1780126334831,70.9,73468.14,0.0,0.99949,0.0,0.06974]
[1780126334973,70.9,73468.14,0.0,0.99949,0.0,0.06974]
[1780126340133,70.9,73467.73,0.0,0.99949,0.0,0.06977]
[1780126345168,70.9,73468.59,0.0,0.99949,0.0,0.0697]
[1780126352217,70.9,73468.22,0.0,0.9995,0.0,0.06945]
[1780126355821,70.9,73468.35,0.0,0.9995,0.0,0.06944]
[1780126355974,70.9,73468.35,0.0,0.9995,0.0,0.06944]
[1780126356488,70.9,73468.35,0.0,0.9995,0.0,0.06944]
[1780126356072,70.9,73468.35,0.0,0.9995,0.0,0.06944]
[1780126356722,70.9,73468.35,0.0,0.9995,0.0,0.06944]
[1780126362287,70.9,73468.34,0.0,0.9995,0.0,0.06944]
[1780126365548,70.9,73468.54,0.0,0.9995,0.0,0.06943]
[1780126365727,70.9,73468.54,0.0,0.9995,0.0,0.06943]
[1780126366189,70.9,73468.54,0.0,0.9995,0.0,0.06943]
[1780126366225,70.9,73468.54,0.0,0.9995,0.0,0.06943]
[1780126366238,70.9,73468.54,0.0,0.9995,0.0,0.06943]
[1780126372357,70.9,73468.43,0.0,0.9995,0.0,0.06944]
[1780126380542,70.9,73468.43,0.0,0.9995,0.0,0.06944]
[1780126381420,70.9,73472.99,0.0,0.9995,0.0,0.06906]
[1780126382758,70.9,73474.58,0.0,0.9995,0.0,0.06893]
[1780126382974,70.9,73474.58,0.0,0.9995,0.0,0.06893]
[1780126383480,70.9,73474.58,0.0,0.9995,0.0,0.06893]
[1780126383434,70.9,73474.7,0.0,0.9995,0.0,0.06892]
[1780126383725,70.9,73474.7,0.0,0.9995,0.0,0.06892]
[1780126388469,70.9,73479.05,0.0,0.9995,0.0,0.06857]
[1780126389543,70.9,73479.05,0.0,0.9995,0.0,0.06857]
[1780126389548,70.9,73481.07,0.0,0.9995,0.0,0.06841]
[1780126389741,70.9,73481.07,0.0,0.9995,0.0,0.06841]
[1780126390143,70.9,73481.07,0.0,0.9995,0.0,0.06841]
[1780126390230,70.9,73481.07,0.0,0.9995,0.0,0.06841]
[1780126390483,70.9,73480.91,0.0,0.9995,0.0,0.06842]
[1780126392497,70.9,73478.32,0.0,0.9995,0.0,0.06863]
[1780126397208,70.9,73478.35,0.0,0.9995,0.0,0.06863]
[1780126397223,70.9,73478.35,0.0,0.9995,0.0,0.06863]
[1780126397580,70.9,73478.35,0.0,0.9995,0.0,0.06863]
[1780126397532,70.9,73478.42,0.0,0.9995,0.0,0.06862]
[1780126397728,70.9,73478.42,0.0,0.9995,0.0,0.06862]
[1780126403574,70.9,73478.95,0.0,0.9995,0.0,0.06858]
[1780126409616,70.9,73479.13,0.0,0.9995,0.0,0.06856]
[1780126411132,70.9,73479.13,0.0,0.9995,0.0,0.06856]
[1780126411225,70.9,73479.13,0.0,0.9995,0.0,0.06856]
[1780126411290,70.9,73478.94,0.0,0.99951,0.0,0.0683]
[1780126411772,70.9,73478.94,0.0,0.99951,0.0,0.0683]
[1780126411974,70.9,73478.94,0.0,0.99951,0.0,0.0683]
[1780126414651,70.9,73480.7,0.0,0.99951,0.0,0.06816]
[1780126415954,70.9,73480.7,0.0,0.99951,0.0,0.06816]
[1780126415972,70.9,73480.7,0.0,0.99951,0.0,0.06816]
[1780126416016,70.9,73483.46,0.0,0.99951,0.0,0.06794]
[1780126416780,70.9,73483.46,0.0,0.99951,0.0,0.06794]
[1780126416972,70.9,73483.46,0.0,0.99951,0.0,0.06794]
[1780126417071,70.9,73486.11,0.0,0.99951,0.0,0.06773]
[1780126422709,70.9,73485.14,0.0,0.99951,0.0,0.06781]
[1780126424492,70.9,73485.14,0.0,0.99951,0.0,0.06781]
[1780126424571,70.9,73484.71,0.0,0.99951,0.0,0.06784]
[1780126424724,70.9,73484.71,0.0,0.99951,0.0,0.06784]
[1780126425282,70.9,73484.71,0.0,0.99951,0.0,0.06784]
[1780126425481,70.9,73484.71,0.0,0.99951,0.0,0.06784]
[1780126425559,70.9,73485.44,0.0,0.99951,0.0,0.06778]
[1780126430777,70.9,73485.81,0.0,0.99951,0.0,0.06775]
[1780126435812,70.9,73485.74,0.0,0.99951,0.0,0.06776]
[1780126440847,70.9,73485.21,0.0,0.99951,0.0,0.0678]
[1780126446888,70.9,73485.69,0.0,0.99951,0.0,0.06776]
[1780126451924,70.9,73484.58,0.0,0.99951,0.0,0.06785]
[1780126453098,70.9,73484.58,0.0,0.99951,0.0,0.06785]
[1780126453221,70.9,73484.58,0.0,0.99951,0.0,0.06785]
[1780126453244,70.9,73485.77,0.0,0.99951,0.0,0.06775]
[1780126453911,70.9,73485.77,0.0,0.99951,0.0,0.06775]
[1780126453974,70.9,73485.77,0.0,0.99951,0.0,0.06775]
[1780126459980,70.9,73486.03,0.0,0.99951,0.0,0.06773]
[1780126470051,70.9,73486.19,0.0,0.99951,0.0,0.06772]
[1780126477100,70.9,73486.23,0.0,0.99951,0.0,0.06745]
[1780126489184,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126492728,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126492974,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126493658,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126493075,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126493727,70.9,73486.2,0.0,0.99951,0.0,0.06745]
[1780126495226,70.9,73477.33,0.0,0.99951,0.0,0.06816]
[1780126496233,70.9,73472.76,0.0,0.9995,0.0,0.06853]
[1780126496906,70.9,73472.76,0.0,0.9995,0.0,0.06853]
[1780126496975,70.9,73472.76,0.0,0.9995,0.0,0.06853]
[1780126499738,70.9,73472.98,0.0,0.9995,0.0,0.06851]
[1780126499972,70.9,73472.98,0.0,0.9995,0.0,0.06851]
[1780126500072,70.9,73472.98,0.0,0.9995,0.0,0.06851]
[1780126501268,70.9,73467.92,0.0,0.9995,0.0,0.06893]
[1780126502275,70.9,73465.81,0.0,0.9995,0.0,0.0691]
[1780126503015,70.9,73465.81,0.0,0.9995,0.0,0.0691]
[1780126503224,70.9,73465.81,0.0,0.9995,0.0,0.0691]
[1780126508317,70.9,73465.75,0.0,0.9995,0.0,0.0691]
[1780126514359,70.9,73464.08,0.0,0.9995,0.0,0.06924]
[1780126515366,70.9,73461.33,0.0,0.9995,0.0,0.06946]
[1780126516602,70.9,73461.33,0.0,0.9995,0.0,0.06946]
[1780126516703,70.9,73461.1,0.0,0.9995,0.0,0.06948]
[1780126516722,70.9,73461.1,0.0,0.9995,0.0,0.06948]
[1780126517696,70.9,73461.1,0.0,0.9995,0.0,0.06948]
[1780126517724,70.9,73461.1,0.0,0.9995,0.0,0.06948]
[1780126518387,70.9,73459.31,0.0,0.99949,0.0,0.06963]
[1780126523423,70.9,73459.61,0.0,0.99949,0.0,0.06961]
[1780126528457,70.9,73459.31,0.0,0.99949,0.0,0.06963]
[1780126533492,70.9,73460.19,0.0,0.9995,0.0,0.06928]
[1780126538527,70.9,73456.93,0.0,0.99949,0.0,0.06955]
[1780126539534,70.9,73455.4,0.0,0.99949,0.0,0.06967]
[1780126540096,70.9,73455.4,0.0,0.99949,0.0,0.06967]
[1780126540223,70.9,73455.4,0.0,0.99949,0.0,0.06967]
[1780126540541,70.9,73453.39,0.0,0.99949,0.0,0.06984]
[1780126540963,70.9,73453.39,0.0,0.99949,0.0,0.06984]
[1780126540978,70.9,73453.39,0.0,0.99949,0.0,0.06984]
[1780126545576,70.9,73452.03,0.0,0.99949,0.0,0.06995]
[1780126550611,70.9,73447.46,0.0,0.99949,0.0,0.07033]
[1780126551618,70.9,73439.78,0.0,0.99948,0.0,0.07097]
[1780126552625,70.9,73438.33,0.0,0.99948,0.0,0.07109]
[1780126553494,70.9,73438.33,0.0,0.99948,0.0,0.07109]
[1780126553724,70.9,73438.33,0.0,0.99948,0.0,0.07109]
[1780126553652,70.9,73438.37,0.0,0.99948,0.0,0.07109]
[1780126554441,70.9,73438.37,0.0,0.99948,0.0,0.07109]
[1780126554477,70.9,73438.37,0.0,0.99948,0.0,0.07109]
[1780126554639,70.9,73438.69,0.0,0.99948,0.0,0.07106]
[1780126560681,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126564653,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126564721,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126564754,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126565313,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126565475,70.9,73437.98,0.0,0.99948,0.0,0.07112]
[1780126569745,70.9,73429.8,0.0,0.99948,0.0,0.07181]
[1780126570752,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126572044,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126572224,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126572311,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126573107,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126573227,70.9,73428.28,0.0,0.99948,0.0,0.07194]
[1780126573773,70.9,73425.54,0.0,0.99947,0.0,0.07217]
[1780126574780,70.9,73422.31,0.0,0.99947,0.0,0.07245]
[1780126578897,70.9,73421.73,0.0,0.99947,0.0,0.0725]
[1780126578975,70.9,73421.73,0.0,0.99947,0.0,0.0725]
[1780126582289,70.9,73421.7,0.0,0.99947,0.0,0.0725]
[1780126582469,70.9,73421.7,0.0,0.99947,0.0,0.0725]
[1780126582472,70.9,73421.65,0.0,0.99947,0.0,0.07251]
[1780126585992,70.9,73421.5,0.0,0.99947,0.0,0.07252]
[1780126586227,70.9,73421.5,0.0,0.99947,0.0,0.07252]
[1780126587875,70.9,73419.1,0.0,0.99947,0.0,0.07272]
[1780126590629,70.9,73418.99,0.0,0.99947,0.0,0.07273]
[1780126590720,70.9,73418.99,0.0,0.99947,0.0,0.07273]
[1780126590781,70.9,73418.99,0.0,0.99947,0.0,0.07273]
[1780126591752,70.9,73418.99,0.0,0.99947,0.0,0.07273]
[1780126591971,70.9,73418.61,0.0,0.99947,0.0,0.07277]
[1780126600332,70.9,73420.2,0.0,0.99947,0.0,0.07234]
[1780126600973,70.9,73420.25,0.0,0.99947,0.0,0.07234]
[1780126600983,70.9,73420.4,0.0,0.99947,0.0,0.07233]
[1780126601894,70.9,73420.4,0.0,0.99947,0.0,0.07233]
[1780126601975,70.9,73420.4,0.0,0.99947,0.0,0.07233]
[1780126607632,70.9,73419.59,0.0,0.99947,0.0,0.0724]
[1780126607676,70.9,73419.59,0.0,0.99947,0.0,0.0724]
[1780126607721,70.9,73419.59,0.0,0.99947,0.0,0.0724]
[1780126608023,70.9,73417.8,0.0,0.99947,0.0,0.07255]
[1780126609029,70.9,73410.31,0.0,0.99947,0.0,0.07319]
[1780126610036,70.9,73409.31,0.0,0.99947,0.0,0.07328]
[1780126611990,70.9,73409.41,0.0,0.99947,0.0,0.07327]
[1780126612225,70.9,73409.41,0.0,0.99947,0.0,0.07327]
[1780126619566,70.9,73408.46,0.0,0.99946,0.0,0.07335]
[1780126620514,70.9,73408.36,0.0,0.99946,0.0,0.07336]
[1780126620725,70.9,73408.36,0.0,0.99946,0.0,0.07336]
[1780126620978,70.9,73408.43,0.0,0.99946,0.0,0.07335]
[1780126621072,70.9,73408.43,0.0,0.99946,0.0,0.07335]
[1780126626151,70.9,73408.85,0.0,0.99946,0.0,0.07332]
[1780126628759,70.9,73408.85,0.0,0.99946,0.0,0.07332]
[1780126628165,70.9,73407.78,0.0,0.99946,0.0,0.07341]
[1780126628973,70.9,73407.78,0.0,0.99946,0.0,0.07341]
[1780126641236,70.9,73408.49,0.0,0.99946,0.0,0.07335]
[1780126641473,70.9,73408.49,0.0,0.99946,0.0,0.07335]
[1780126642971,70.9,73408.49,0.0,0.99946,0.0,0.07335]
[1780126643272,70.9,73406.26,0.0,0.99946,0.0,0.07354]
[1780126644279,70.9,73403.97,0.0,0.99946,0.0,0.07374]
[1780126649090,70.9,73403.89,0.0,0.99946,0.0,0.07375]
[1780126649226,70.9,73403.89,0.0,0.99946,0.0,0.07375]
[1780126651328,70.9,73402.99,0.0,0.99946,0.0,0.07353]
[1780126656363,70.9,73402.97,0.0,0.99946,0.0,0.07354]
[1780126661398,70.9,73402.53,0.0,0.99946,0.0,0.07357]
[1780126662566,70.9,73402.53,0.0,0.99946,0.0,0.07357]
[1780126662722,70.9,73402.53,0.0,0.99946,0.0,0.07357]
[1780126662778,70.9,73399.93,0.0,0.99946,0.0,0.0738]
[1780126664732,70.9,73400.76,0.0,0.99946,0.0,0.07373]
[1780126664830,70.9,73401.09,0.0,0.99946,0.0,0.0737]
[1780126664972,70.9,73401.09,0.0,0.99946,0.0,0.0737]
[1780126668801,70.9,73401.12,0.0,0.99946,0.0,0.0737]
[1780126668976,70.9,73401.28,0.0,0.99946,0.0,0.07368]
[1780126678297,70.9,73401.22,0.0,0.99946,0.0,0.07369]
[1780126678477,70.9,73401.22,0.0,0.99946,0.0,0.07369]
[1780126679031,70.9,73401.22,0.0,0.99946,0.0,0.07369]
[1780126679223,70.9,73401.22,0.0,0.99946,0.0,0.07369]
[1780126680531,70.9,73401.23,0.0,0.99946,0.0,0.07369]
[1780126681708,70.9,73401.23,0.0,0.99946,0.0,0.07369]
[1780126681723,70.9,73401.23,0.0,0.99946,0.0,0.07369]
[1780126681810,70.9,73408.41,0.0,0.99947,0.0,0.07307]
[1780126682549,70.9,73410.52,0.0,0.99947,0.0,0.07288]
[1780126686632,70.9,73410.24,0.0,0.99947,0.0,0.07291]
[1780126686731,70.9,73410.24,0.0,0.99947,0.0,0.07291]
[1780126688305,70.9,73411.04,0.0,0.99947,0.0,0.07284]
[1780126688474,70.9,73411.04,0.0,0.99947,0.0,0.07284]
[1780126688591,70.9,73410.86,0.0,0.99947,0.0,0.07285]
[1780126693182,70.9,73411.49,0.0,0.99947,0.0,0.0728]
[1780126693220,70.9,73411.49,0.0,0.99947,0.0,0.0728]
[1780126704703,70.9,73411.02,0.0,0.99947,0.0,0.07284]
[1780126705880,70.9,73411.02,0.0,0.99947,0.0,0.07284]
[1780126705975,70.9,73411.02,0.0,0.99947,0.0,0.07284]
[1780126708544,70.9,73410.98,0.0,0.99947,0.0,0.07284]
[1780126708722,70.9,73410.98,0.0,0.99947,0.0,0.07284]
[1780126708823,70.9,73410.98,0.0,0.99947,0.0,0.07284]
[1780126713295,70.9,73411.25,0.0,0.99947,0.0,0.07282]
[1780126713473,70.9,73411.25,0.0,0.99947,0.0,0.07282]
[1780126713769,70.9,73410.58,0.0,0.99947,0.0,0.07259]
[1780126717796,70.9,73407.93,0.0,0.99947,0.0,0.07282]
[1780126718804,70.9,73405.13,0.0,0.99947,0.0,0.07306]
[1780126719014,70.9,73405.13,0.0,0.99947,0.0,0.07306]
[1780126719222,70.9,73405.13,0.0,0.99947,0.0,0.07306]
[1780126720227,70.9,73403.33,0.0,0.99947,0.0,0.07321]
[1780126720477,70.9,73403.33,0.0,0.99947,0.0,0.07321]
[1780126720818,70.9,73402.29,0.0,0.99946,0.0,0.0733]
[1780126725852,70.9,73402.06,0.0,0.99946,0.0,0.07332]
[1780126731895,70.9,73401.86,0.0,0.99946,0.0,0.07334]
[1780126731997,70.9,73401.86,0.0,0.99946,0.0,0.07334]
[1780126732223,70.9,73401.86,0.0,0.99946,0.0,0.07334]
[1780126735923,70.9,73406.04,0.0,0.99947,0.0,0.07298]
[1780126736125,70.9,73406.04,0.0,0.99947,0.0,0.07298]
[1780126736223,70.9,73406.04,0.0,0.99947,0.0,0.07298]
[1780126736930,70.9,73406.46,0.0,0.99947,0.0,0.07294]
[1780126738746,70.9,73406.46,0.0,0.99947,0.0,0.07294]
[1780126738971,70.9,73406.53,0.0,0.99947,0.0,0.07294]
[1780126745993,70.9,73407.32,0.0,0.99947,0.0,0.07287]
[1780126747024,70.9,73407.32,0.0,0.99947,0.0,0.07287]
[1780126747222,70.9,73407.32,0.0,0.99947,0.0,0.07287]
[1780126748840,70.9,73407.55,0.0,0.99947,0.0,0.07285]
[1780126748941,70.9,73407.58,0.0,0.99947,0.0,0.07285]
[1780126748979,70.9,73407.58,0.0,0.99947,0.0,0.07285]
[1780126754051,70.9,73407.29,0.0,0.99947,0.0,0.07287]
[1780126756065,70.9,73409.15,0.0,0.99947,0.0,0.07271]
[1780126758970,70.9,73409.0,0.0,0.99947,0.0,0.07273]
[1780126764121,70.9,73409.08,0.0,0.99947,0.0,0.07272]
[1780126766006,70.9,73408.93,0.0,0.99947,0.0,0.07273]
[1780126766222,70.9,73408.93,0.0,0.99947,0.0,0.07273]
[1780126766321,70.9,73409.72,0.0,0.99947,0.0,0.07266]
[1780126772185,70.9,73409.14,0.0,0.99947,0.0,0.07243]
[1780126774097,70.9,73409.17,0.0,0.99947,0.0,0.07242]
[1780126774222,70.9,73409.17,0.0,0.99947,0.0,0.07242]
[1780126777220,70.9,73406.36,0.0,0.99947,0.0,0.07266]
[1780126781356,70.9,73405.58,0.0,0.99947,0.0,0.07273]
[1780126781453,70.9,73405.58,0.0,0.99947,0.0,0.07273]
[1780126781474,70.9,73405.58,0.0,0.99947,0.0,0.07273]
[1780126781576,70.9,73405.52,0.0,0.99947,0.0,0.07274]
[1780126788299,70.9,73405.64,0.0,0.99947,0.0,0.07273]
[1780126789902,70.9,73405.64,0.0,0.99947,0.0,0.07273]
[1780126789977,70.9,73405.64,0.0,0.99947,0.0,0.07273]
[1780126790034,70.9,73405.64,0.0,0.99947,0.0,0.07273]
[1780126790222,70.9,73405.64,0.0,0.99947,0.0,0.07273]
[1780126790313,70.9,73404.31,0.0,0.99947,0.0,0.07284]
[1780126795348,70.9,73404.34,0.0,0.99947,0.0,0.07284]
[1780126801390,70.9,73403.9,0.0,0.99947,0.0,0.07287]
[1780126804545,70.9,73402.21,0.0,0.99947,0.0,0.07302]
[1780126804725,70.9,73402.21,0.0,0.99947,0.0,0.07302]
[1780126804959,70.9,73402.21,0.0,0.99947,0.0,0.07302]
[1780126804974,70.9,73402.21,0.0,0.99947,0.0,0.07302]
[1780126804799,70.9,73402.2,0.0,0.99947,0.0,0.07302]
[1780126811462,70.9,73401.89,0.0,0.99947,0.0,0.07305]
[1780126812460,70.9,73401.89,0.0,0.99947,0.0,0.07305]
[1780126812475,70.9,73401.89,0.0,0.99947,0.0,0.07305]
[1780126812721,70.9,73401.89,0.0,0.99947,0.0,0.07305]
[1780126812975,70.9,73401.89,0.0,0.99947,0.0,0.07305]
[1780126812820,70.9,73401.75,0.0,0.99947,0.0,0.07306]
[1780126818511,70.9,73400.44,0.0,0.99947,0.0,0.07317]
[1780126823548,70.9,73399.97,0.0,0.99946,0.0,0.07321]
[1780126830597,70.9,73400.56,0.0,0.99947,0.0,0.07316]
[1780126834208,70.9,73402.15,0.0,0.99947,0.0,0.07274]
[1780126834225,70.9,73402.15,0.0,0.99947,0.0,0.07274]
[1780126834553,70.9,73402.15,0.0,0.99947,0.0,0.07274]
[1780126834723,70.9,73402.15,0.0,0.99947,0.0,0.07274]
[1780126834805,70.9,73402.92,0.0,0.99947,0.0,0.07267]
[1780126836639,70.9,73405.01,0.0,0.99947,0.0,0.07249]
[1780126840470,70.9,73404.56,0.0,0.99947,0.0,0.07253]
[1780126840686,70.9,73404.56,0.0,0.99947,0.0,0.07253]
[1780126840727,70.9,73404.56,0.0,0.99947,0.0,0.07253]
[1780126840802,70.9,73404.46,0.0,0.99947,0.0,0.07254]
[1780126846709,70.9,73404.84,0.0,0.99947,0.0,0.07251]
[1780126850741,70.9,73407.25,0.0,0.99947,0.0,0.0723]
[1780126851214,70.9,73407.25,0.0,0.99947,0.0,0.0723]
[1780126851227,70.9,73407.25,0.0,0.99947,0.0,0.0723]
[1780126851406,70.9,73407.25,0.0,0.99947,0.0,0.0723]
[1780126851476,70.9,73407.25,0.0,0.99947,0.0,0.0723]
[1780126851748,70.9,73407.29,0.0,0.99947,0.0,0.0723]
[1780126854770,70.9,73414.08,0.0,0.99948,0.0,0.07172]
[1780126856784,70.9,73416.6,0.0,0.99948,0.0,0.07151]
[1780126857071,70.9,73416.6,0.0,0.99948,0.0,0.07151]
[1780126857240,70.9,73416.6,0.0,0.99948,0.0,0.07151]
[1780126857299,70.9,73416.6,0.0,0.99948,0.0,0.07151]
[1780126857476,70.9,73416.6,0.0,0.99948,0.0,0.07151]
[1780126857791,70.9,73417.18,0.0,0.99948,0.0,0.07146]
[1780126862827,70.9,73416.98,0.0,0.99948,0.0,0.07147]
[1780126864446,70.9,73416.91,0.0,0.99948,0.0,0.07148]
[1780126864475,70.9,73416.91,0.0,0.99948,0.0,0.07148]
[1780126869876,70.9,73417.15,0.0,0.99948,0.0,0.07146]
[1780126870735,70.9,73417.15,0.0,0.99948,0.0,0.07146]
[1780126870978,70.9,73417.15,0.0,0.99948,0.0,0.07146]
[1780126871013,70.9,73418.42,0.0,0.99948,0.0,0.07135]
[1780126872459,70.9,73418.42,0.0,0.99948,0.0,0.07135]
[1780126872476,70.9,73418.42,0.0,0.99948,0.0,0.07135]
[1780126874911,70.9,73416.25,0.0,0.99948,0.0,0.07153]
[1780126876802,70.9,73414.6,0.0,0.99948,0.0,0.07167]
[1780126876982,70.9,73414.6,0.0,0.99948,0.0,0.07167]
[1780126879946,70.9,73410.52,0.0,0.99947,0.0,0.07202]
[1780126880778,70.9,73410.52,0.0,0.99947,0.0,0.07202]
[1780126880975,70.9,73410.52,0.0,0.99947,0.0,0.07202]
[1780126881017,70.9,73411.35,0.0,0.99947,0.0,0.07195]
[1780126881441,70.9,73411.35,0.0,0.99947,0.0,0.07195]
[1780126881473,70.9,73411.35,0.0,0.99947,0.0,0.07195]
[1780126887001,70.9,73411.06,0.0,0.99947,0.0,0.07197]
[1780126891031,70.9,73410.84,0.0,0.99948,0.0,0.07171]
[1780126895287,70.9,73411.3,0.0,0.99948,0.0,0.07167]
[1780126895466,70.9,73411.3,0.0,0.99948,0.0,0.07167]
[1780126895477,70.9,73411.3,0.0,0.99948,0.0,0.07167]
[1780126895727,70.9,73411.3,0.0,0.99948,0.0,0.07167]
[1780126897073,70.9,73411.48,0.0,0.99948,0.0,0.07165]
[1780126901955,70.9,73411.41,0.0,0.99948,0.0,0.07166]
[1780126901982,70.9,73411.41,0.0,0.99948,0.0,0.07166]
[1780126906498,70.9,73411.68,0.0,0.99948,0.0,0.07164]
[1780126906725,70.9,73411.68,0.0,0.99948,0.0,0.07164]
[1780126906823,70.9,73411.43,0.0,0.99948,0.0,0.07166]
[1780126912517,70.9,73411.81,0.0,0.99948,0.0,0.07163]
[1780126912729,70.9,73411.81,0.0,0.99948,0.0,0.07163]
[1780126918220,70.9,73412.08,0.0,0.99948,0.0,0.0716]
[1780126923255,70.9,73412.21,0.0,0.99948,0.0,0.07159]
[1780126931311,70.9,73411.18,0.0,0.99948,0.0,0.07168]
[1780126932254,70.9,73411.18,0.0,0.99948,0.0,0.07168]
[1780126932475,70.9,73411.18,0.0,0.99948,0.0,0.07168]
[1780126932729,70.9,73411.18,0.0,0.99948,0.0,0.07168]
[1780126932824,70.9,73410.18,0.0,0.99948,0.0,0.07176]
[1780126938097,70.9,73410.39,0.0,0.99948,0.0,0.07175]
[1780126938226,70.9,73410.78,0.0,0.99948,0.0,0.07171]
[1780126944402,70.9,73410.64,0.0,0.99948,0.0,0.07172]
[1780126949438,70.9,73411.09,0.0,0.99948,0.0,0.07169]
[1780126955480,70.9,73411.02,0.0,0.99948,0.0,0.07141]
[1780126961522,70.9,73410.98,0.0,0.99948,0.0,0.07141]
[1780126965757,70.9,73411.03,0.0,0.99948,0.0,0.07141]
[1780126965972,70.9,73411.03,0.0,0.99948,0.0,0.07141]
[1780126966068,70.9,73411.07,0.0,0.99948,0.0,0.0714]
[1780126966271,70.9,73411.07,0.0,0.99948,0.0,0.0714]
[1780126966473,70.9,73411.07,0.0,0.99948,0.0,0.0714]
[1780126979647,70.9,73411.35,0.0,0.99948,0.0,0.07138]
[1780126982336,70.9,73411.81,0.0,0.99948,0.0,0.07134]
[1780126982473,70.9,73411.81,0.0,0.99948,0.0,0.07134]
[1780126982632,70.9,73411.81,0.0,0.99948,0.0,0.07134]
[1780126982726,70.9,73411.81,0.0,0.99948,0.0,0.07134]
[1780126982731,70.9,73411.91,0.0,0.99948,0.0,0.07133]
[1780126989718,70.9,73412.14,0.0,0.99948,0.0,0.07131]
[1780126994508,70.9,73410.94,0.0,0.99948,0.0,0.07141]
[1780126994723,70.9,73410.94,0.0,0.99948,0.0,0.07141]
[1780126994797,70.9,73410.94,0.0,0.99948,0.0,0.07141]
[1780126994979,70.9,73410.94,0.0,0.99948,0.0,0.07141]
[1780126994992,70.9,73410.94,0.0,0.99948,0.0,0.07141]
[1780127000797,70.9,73411.21,0.0,0.99948,0.0,0.07139]
[1780127004562,70.9,73410.92,0.0,0.99948,0.0,0.07142]
[1780127004726,70.9,73410.92,0.0,0.99948,0.0,0.07142]
[1780127004883,70.9,73410.92,0.0,0.99948,0.0,0.07142]
[1780127004982,70.9,73410.92,0.0,0.99948,0.0,0.07142]
[1780127005044,70.9,73411.28,0.0,0.99948,0.0,0.07138]
[1780127011874,70.9,73411.59,0.0,0.99948,0.0,0.07107]
[1780127016909,70.9,73411.02,0.0,0.99948,0.0,0.07112]
[1780127021944,70.9,73410.88,0.0,0.99948,0.0,0.07113]
[1780127027986,70.9,73410.92,0.0,0.99948,0.0,0.07113]
[1780127030977,70.9,73410.89,0.0,0.99948,0.0,0.07113]
[1780127031036,70.9,73410.89,0.0,0.99948,0.0,0.07113]
[1780127031332,70.9,73410.89,0.0,0.99948,0.0,0.07113]
[1780127031478,70.9,73410.89,0.0,0.99948,0.0,0.07113]
[1780127031515,70.9,73410.89,0.0,0.99948,0.0,0.07113]
[1780127037049,70.9,73410.87,0.0,0.99948,0.0,0.07113]
[1780127043091,70.9,73411.0,0.0,0.99948,0.0,0.07112]
[1780127048126,70.9,73411.06,0.0,0.99948,0.0,0.07112]
[1780127053160,70.9,73410.88,0.0,0.99948,0.0,0.07113]
[1780127058196,70.9,73411.12,0.0,0.99948,0.0,0.07111]
[1780127061375,70.9,73411.35,0.0,0.99948,0.0,0.07109]
[1780127061471,70.9,73411.35,0.0,0.99948,0.0,0.07109]
[1780127061851,70.9,73411.35,0.0,0.99948,0.0,0.07109]
[1780127061975,70.9,73411.35,0.0,0.99948,0.0,0.07109]
[1780127062224,70.9,73411.19,0.0,0.99948,0.0,0.07111]
[1780127067258,70.9,73411.06,0.0,0.99948,0.0,0.07112]
[1780127073301,70.9,73411.39,0.0,0.99948,0.0,0.07081]
[1780127080351,70.9,73411.39,0.0,0.99948,0.0,0.07081]
[1780127085309,70.9,73411.51,0.0,0.99948,0.0,0.0708]
[1780127085471,70.9,73411.51,0.0,0.99948,0.0,0.0708]
[1780127085715,70.9,73411.51,0.0,0.99948,0.0,0.0708]
[1780127085731,70.9,73411.51,0.0,0.99948,0.0,0.0708]
[1780127085816,70.9,73411.51,0.0,0.99948,0.0,0.0708]
[1780127088407,70.9,73408.86,0.0,0.99948,0.0,0.07102]
[1780127090970,70.9,73408.06,0.0,0.99948,0.0,0.07109]
[1780127091223,70.9,73408.06,0.0,0.99948,0.0,0.07109]
[1780127095070,70.9,73408.12,0.0,0.99948,0.0,0.07108]
[1780127095227,70.9,73408.12,0.0,0.99948,0.0,0.07108]
[1780127095277,70.9,73408.12,0.0,0.99948,0.0,0.07108]
[1780127095086,70.9,73404.66,0.0,0.99948,0.0,0.07137]
[1780127095475,70.9,73404.66,0.0,0.99948,0.0,0.07137]
[1780127095572,70.9,73402.19,0.0,0.99948,0.0,0.07158]
[1780127101501,70.9,73402.11,0.0,0.99948,0.0,0.07159]
[1780127103960,70.9,73401.85,0.0,0.99948,0.0,0.07161]
[1780127103973,70.9,73401.85,0.0,0.99948,0.0,0.07161]
[1780127104248,70.9,73401.85,0.0,0.99948,0.0,0.07161]
[1780127104292,70.9,73401.83,0.0,0.99948,0.0,0.07161]
[1780127104474,70.9,73401.83,0.0,0.99948,0.0,0.07161]
[1780127106536,70.9,73394.61,0.0,0.99947,0.0,0.07223]
[1780127107543,70.9,73392.39,0.0,0.99947,0.0,0.07242]
[1780127110623,70.9,73392.74,0.0,0.99947,0.0,0.07239]
[1780127110726,70.9,73392.74,0.0,0.99947,0.0,0.07239]
[1780127113585,70.9,73396.23,0.0,0.99947,0.0,0.07209]
[1780127115236,70.9,73396.23,0.0,0.99947,0.0,0.07209]
[1780127115269,70.9,73399.68,0.0,0.99948,0.0,0.0718]
[1780127115471,70.9,73399.68,0.0,0.99948,0.0,0.0718]
[1780127115643,70.9,73399.68,0.0,0.99948,0.0,0.0718]
[1780127115727,70.9,73399.68,0.0,0.99948,0.0,0.0718]
[1780127115792,70.9,73400.51,0.0,0.99948,0.0,0.07173]
[1780127120634,70.9,73404.12,0.0,0.99948,0.0,0.07142]
[1780127121754,70.9,73404.12,0.0,0.99948,0.0,0.07142]
[1780127121970,70.9,73404.12,0.0,0.99948,0.0,0.07142]
[1780127122038,70.9,73407.34,0.0,0.99948,0.0,0.07115]
[1780127122670,70.9,73407.34,0.0,0.99948,0.0,0.07115]
[1780127122724,70.9,73407.34,0.0,0.99948,0.0,0.07115]
[1780127122771,70.9,73409.34,0.0,0.99948,0.0,0.07098]
[1780127123655,70.9,73408.15,0.0,0.99948,0.0,0.07108]
[1780127124662,70.9,73409.49,0.0,0.99948,0.0,0.07097]
[1780127126676,70.9,73410.59,0.0,0.99948,0.0,0.07087]
[1780127128129,70.9,73410.59,0.0,0.99948,0.0,0.07087]
[1780127128220,70.9,73410.59,0.0,0.99948,0.0,0.07087]
[1780127128230,70.9,73410.45,0.0,0.99948,0.0,0.07089]
[1780127128616,70.9,73410.45,0.0,0.99948,0.0,0.07089]
[1780127128724,70.9,73410.45,0.0,0.99948,0.0,0.07089]
[1780127132718,70.9,73409.18,0.0,0.99948,0.0,0.07071]
[1780127134431,70.9,73409.42,0.0,0.99948,0.0,0.07069]
[1780127134474,70.9,73409.42,0.0,0.99948,0.0,0.07069]
[1780127138104,70.9,73409.03,0.0,0.99948,0.0,0.07072]
[1780127138220,70.9,73409.03,0.0,0.99948,0.0,0.07072]
[1780127138321,70.9,73408.93,0.0,0.99948,0.0,0.07073]
[1780127143382,70.9,73408.66,0.0,0.99948,0.0,0.07075]
[1780127143958,70.9,73408.66,0.0,0.99948,0.0,0.07075]
[1780127143971,70.9,73408.66,0.0,0.99948,0.0,0.07075]
[1780127146972,70.9,73408.59,0.0,0.99948,0.0,0.07076]
[1780127147071,70.9,73408.75,0.0,0.99948,0.0,0.07075]
[1780127150299,70.9,73408.88,0.0,0.99948,0.0,0.07073]
[1780127150473,70.9,73408.88,0.0,0.99948,0.0,0.07073]
[1780127155879,70.9,73409.15,0.0,0.99948,0.0,0.07071]
[1780127157893,70.9,73408.17,0.0,0.99948,0.0,0.07079]
[1780127159214,70.9,73408.17,0.0,0.99948,0.0,0.07079]
[1780127159223,70.9,73408.17,0.0,0.99948,0.0,0.07079]
[1780127161378,70.9,73407.06,0.0,0.99948,0.0,0.07089]
[1780127162970,70.9,73407.75,0.0,0.99948,0.0,0.07083]
[1780127163071,70.9,73407.82,0.0,0.99948,0.0,0.07082]
[1780127164942,70.9,73407.28,0.0,0.99948,0.0,0.07087]
[1780127168971,70.9,73407.34,0.0,0.99948,0.0,0.07086]
[1780127170579,70.9,73407.61,0.0,0.99948,0.0,0.07084]
[1780127170723,70.9,73407.61,0.0,0.99948,0.0,0.07084]
[1780127171991,70.9,73410.59,0.0,0.99948,0.0,0.07059]
[1780127180048,70.9,73411.38,0.0,0.99948,0.0,0.07053]
[1780127185083,70.9,73413.1,0.0,0.99949,0.0,0.07038]
[1780127186996,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127187232,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127188939,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127188971,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127195009,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127195221,70.9,73413.3,0.0,0.99949,0.0,0.07036]
[1780127195321,70.9,73413.3,0.0,0.99949,0.0,0.07008]
[1780127201208,70.9,73413.85,0.0,0.99949,0.0,0.07004]
[1780127204241,70.9,73413.85,0.0,0.99949,0.0,0.07004]
[1780127204279,70.9,73413.79,0.0,0.99949,0.0,0.07004]
[1780127204472,70.9,73413.79,0.0,0.99949,0.0,0.07004]
[1780127206273,70.9,73413.79,0.0,0.99949,0.0,0.07004]
[1780127206471,70.9,73413.79,0.0,0.99949,0.0,0.07004]
[1780127212169,70.9,73412.19,0.0,0.99949,0.0,0.07018]
[1780127212220,70.9,73412.19,0.0,0.99949,0.0,0.07018]
[1780127213241,70.9,73411.1,0.0,0.99949,0.0,0.07027]
[1780127213293,70.9,73410.55,0.0,0.99949,0.0,0.07031]
[1780127213476,70.9,73410.55,0.0,0.99949,0.0,0.07031]
[1780127221349,70.9,73410.75,0.0,0.99949,0.0,0.0703]
[1780127221661,70.9,73410.75,0.0,0.99949,0.0,0.0703]
[1780127221721,70.9,73410.75,0.0,0.99949,0.0,0.0703]
[1780127225897,70.9,73411.73,0.0,0.99949,0.0,0.07021]
[1780127225970,70.9,73411.73,0.0,0.99949,0.0,0.07021]
[1780127226383,70.9,73411.3,0.0,0.99949,0.0,0.07025]
[1780127231419,70.9,73411.76,0.0,0.99949,0.0,0.07021]
[1780127236972,70.9,73412.43,0.0,0.99949,0.0,0.07016]
[1780127243112,70.9,73412.41,0.0,0.99949,0.0,0.07016]
[1780127243228,70.9,73412.41,0.0,0.99949,0.0,0.07016]
[1780127243325,70.9,73412.41,0.0,0.99949,0.0,0.07016]
[1780127248539,70.9,73412.3,0.0,0.99949,0.0,0.07017]
[1780127252567,70.9,73412.48,0.0,0.99949,0.0,0.06987]
[1780127257602,70.9,73412.07,0.0,0.99949,0.0,0.0699]
[1780127262014,70.9,73412.19,0.0,0.99949,0.0,0.06989]
[1780127262223,70.9,73412.19,0.0,0.99949,0.0,0.06989]
[1780127267672,70.9,73412.67,0.0,0.99949,0.0,0.06985]
[1780127272707,70.9,73412.92,0.0,0.99949,0.0,0.06983]
[1780127277553,70.9,73412.74,0.0,0.99949,0.0,0.06985]
[1780127277723,70.9,73412.74,0.0,0.99949,0.0,0.06985]
[1780127278090,70.9,73412.74,0.0,0.99949,0.0,0.06985]
[1780127278221,70.9,73412.74,0.0,0.99949,0.0,0.06985]
[1780127278322,70.9,73412.63,0.0,0.99949,0.0,0.06986]
[1780127283786,70.9,73412.44,0.0,0.99949,0.0,0.06987]
[1780127287453,70.9,73412.41,0.0,0.99949,0.0,0.06988]
[1780127287479,70.9,73412.41,0.0,0.99949,0.0,0.06988]
[1780127287730,70.9,73412.76,0.0,0.99949,0.0,0.06985]
[1780127287973,70.9,73412.76,0.0,0.99949,0.0,0.06985]
[1780127288075,70.9,73412.72,0.0,0.99949,0.0,0.06985]
[1780127293856,70.9,73412.76,0.0,0.99949,0.0,0.06985]
[1780127294862,70.9,73420.55,0.0,0.9995,0.0,0.0692]
[1780127296877,70.9,73425.58,0.0,0.9995,0.0,0.06879]
[1780127297595,70.9,73425.58,0.0,0.9995,0.0,0.06879]
[1780127297727,70.9,73425.58,0.0,0.9995,0.0,0.06879]
[1780127298313,70.9,73425.58,0.0,0.9995,0.0,0.06879]
[1780127298473,70.9,73425.58,0.0,0.9995,0.0,0.06879]
[1780127298475,70.9,73425.2,0.0,0.9995,0.0,0.06882]
[1780127301912,70.9,73427.53,0.0,0.9995,0.0,0.06863]
[1780127302960,70.9,73427.53,0.0,0.9995,0.0,0.06863]
[1780127302981,70.9,73427.53,0.0,0.9995,0.0,0.06863]
[1780127303061,70.9,73428.2,0.0,0.9995,0.0,0.06858]
[1780127304989,70.9,73428.36,0.0,0.9995,0.0,0.06856]
[1780127305223,70.9,73428.36,0.0,0.9995,0.0,0.06856]
[1780127310976,70.9,73428.5,0.0,0.9995,0.0,0.06855]
[1780127311983,70.9,73428.52,0.0,0.9995,0.0,0.06828]
[1780127315844,70.9,73428.48,0.0,0.9995,0.0,0.06828]
[1780127315973,70.9,73428.48,0.0,0.9995,0.0,0.06828]
[1780127316316,70.9,73428.48,0.0,0.9995,0.0,0.06828]
[1780127316477,70.9,73428.48,0.0,0.9995,0.0,0.06828]
[1780127316321,70.9,73428.49,0.0,0.9995,0.0,0.06828]
[1780127322055,70.9,73428.81,0.0,0.9995,0.0,0.06825]
[1780127324069,70.9,73430.78,0.0,0.9995,0.0,0.06809]
[1780127324824,70.9,73430.78,0.0,0.9995,0.0,0.06809]
[1780127324969,70.9,73430.78,0.0,0.9995,0.0,0.06809]
[1780127325288,70.9,73430.78,0.0,0.9995,0.0,0.06809]
[1780127325474,70.9,73430.78,0.0,0.9995,0.0,0.06809]
[1780127325311,70.9,73430.98,0.0,0.9995,0.0,0.06808]
[1780127331118,70.9,73431.43,0.0,0.9995,0.0,0.06804]
[1780127332407,70.9,73431.43,0.0,0.9995,0.0,0.06804]
[1780127332477,70.9,73431.43,0.0,0.9995,0.0,0.06804]
[1780127332454,70.9,73431.16,0.0,0.9995,0.0,0.06806]
[1780127332772,70.9,73431.16,0.0,0.9995,0.0,0.06806]
[1780127332973,70.9,73431.16,0.0,0.9995,0.0,0.06806]
[1780127344209,70.9,73431.17,0.0,0.9995,0.0,0.06806]
[1780127346334,70.9,73431.23,0.0,0.9995,0.0,0.06806]
[1780127346471,70.9,73431.23,0.0,0.9995,0.0,0.06806]
[1780127346435,70.9,73431.29,0.0,0.9995,0.0,0.06805]
[1780127346642,70.9,73431.29,0.0,0.9995,0.0,0.06805]
[1780127346733,70.9,73431.29,0.0,0.9995,0.0,0.06805]
[1780127352265,70.9,73431.5,0.0,0.9995,0.0,0.06803]
[1780127354535,70.9,73431.7,0.0,0.9995,0.0,0.06802]
[1780127354725,70.9,73431.6,0.0,0.9995,0.0,0.06803]
[1780127354811,70.9,73431.6,0.0,0.9995,0.0,0.06803]
[1780127354976,70.9,73431.6,0.0,0.9995,0.0,0.06803]
[1780127355074,70.9,73431.6,0.0,0.9995,0.0,0.06803]
[1780127358308,70.9,73434.62,0.0,0.99951,0.0,0.06778]
[1780127359314,70.9,73436.59,0.0,0.99951,0.0,0.06762]
[1780127360320,70.9,73443.46,0.0,0.99951,0.0,0.06707]
[1780127361006,70.9,73443.46,0.0,0.99951,0.0,0.06707]
[1780127361223,70.9,73443.46,0.0,0.99951,0.0,0.06707]
[1780127361531,70.9,73443.46,0.0,0.99951,0.0,0.06707]
[1780127361328,70.9,73443.87,0.0,0.99951,0.0,0.06704]
[1780127361727,70.9,73443.87,0.0,0.99951,0.0,0.06704]
[1780127367370,70.9,73444.5,0.0,0.99951,0.0,0.06699]
[1780127369384,70.9,73450.41,0.0,0.99952,0.0,0.06652]
[1780127371880,70.9,73451.61,0.0,0.99952,0.0,0.06615]
[1780127371974,70.9,73451.61,0.0,0.99952,0.0,0.06615]
[1780127372220,70.9,73451.61,0.0,0.99952,0.0,0.06615]
[1780127372471,70.9,73451.61,0.0,0.99952,0.0,0.06615]
[1780127372570,70.9,73451.57,0.0,0.99952,0.0,0.06616]
[1780127378447,70.9,73449.64,0.0,0.99952,0.0,0.06631]
[1780127380413,70.9,73450.26,0.0,0.99952,0.0,0.06626]
[1780127380477,70.9,73450.26,0.0,0.99952,0.0,0.06626]
[1780127380516,70.9,73450.26,0.0,0.99952,0.0,0.06626]
[1780127381179,70.9,73450.26,0.0,0.99952,0.0,0.06626]
[1780127381222,70.9,73450.26,0.0,0.99952,0.0,0.06626]
[1780127381468,70.9,73447.95,0.0,0.99952,0.0,0.06644]
[1780127386503,70.9,73448.62,0.0,0.99952,0.0,0.06639]
[1780127392035,70.9,73448.71,0.0,0.99952,0.0,0.06638]
[1780127392223,70.9,73448.71,0.0,0.99952,0.0,0.06638]
[1780127392545,70.9,73448.92,0.0,0.99952,0.0,0.06637]
[1780127392617,70.9,73448.92,0.0,0.99952,0.0,0.06637]
[1780127392725,70.9,73448.92,0.0,0.99952,0.0,0.06637]
[1780127398587,70.9,73449.13,0.0,0.99952,0.0,0.06635]
[1780127404201,70.9,73448.8,0.0,0.99952,0.0,0.06638]
[1780127404457,70.9,73448.8,0.0,0.99952,0.0,0.06638]
[1780127404478,70.9,73448.8,0.0,0.99952,0.0,0.06638]
[1780127404506,70.9,73448.31,0.0,0.99952,0.0,0.06642]
[1780127405014,70.9,73448.31,0.0,0.99952,0.0,0.06642]
[1780127405227,70.9,73448.31,0.0,0.99952,0.0,0.06642]
[1780127413705,70.9,73448.08,0.0,0.99952,0.0,0.06643]
[1780127413724,70.9,73448.08,0.0,0.99952,0.0,0.06643]
[1780127414079,70.9,73448.08,0.0,0.99952,0.0,0.06643]
[1780127414223,70.9,73448.08,0.0,0.99952,0.0,0.06643]
[1780127414324,70.9,73448.58,0.0,0.99952,0.0,0.06639]
[1780127419446,70.9,73450.11,0.0,0.99952,0.0,0.06627]
[1780127419475,70.9,73450.11,0.0,0.99952,0.0,0.06627]
[1780127419476,70.9,73450.28,0.0,0.99952,0.0,0.06626]
[1780127419647,70.9,73450.28,0.0,0.99952,0.0,0.06626]
[1780127419727,70.9,73450.28,0.0,0.99952,0.0,0.06626]
[1780127424770,70.9,73449.89,0.0,0.99952,0.0,0.06629]
[1780127432826,70.9,73449.85,0.0,0.99952,0.0,0.06602]
[1780127434996,70.9,73449.78,0.0,0.99952,0.0,0.06603]
[1780127435223,70.9,73449.78,0.0,0.99952,0.0,0.06603]
[1780127435323,70.9,73449.29,0.0,0.99952,0.0,0.06607]
[1780127435650,70.9,73449.29,0.0,0.99952,0.0,0.06607]
[1780127435731,70.9,73449.29,0.0,0.99952,0.0,0.06607]
[1780127440882,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127442653,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127442724,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127445563,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127445576,70.9,73449.3,0.0,0.99952,0.0,0.06607]
[1780127445726,70.9,73449.3,0.0,0.99952,0.0,0.06607]
[1780127445917,70.9,73449.43,0.0,0.99952,0.0,0.06606]
[1780127450695,70.9,73450.27,0.0,0.99952,0.0,0.06599]
[1780127450728,70.9,73450.27,0.0,0.99952,0.0,0.06599]
[1780127455987,70.9,73450.33,0.0,0.99952,0.0,0.06599]
[1780127458490,70.9,73450.25,0.0,0.99952,0.0,0.06599]
[1780127458527,70.9,73450.01,0.0,0.99952,0.0,0.06601]
[1780127458725,70.9,73450.01,0.0,0.99952,0.0,0.06601]
[1780127458769,70.9,73450.01,0.0,0.99952,0.0,0.06601]
[1780127458979,70.9,73450.01,0.0,0.99952,0.0,0.06601]
[1780127459008,70.9,73450.23,0.0,0.99952,0.0,0.06599]
[1780127464044,70.9,73451.2,0.0,0.99952,0.0,0.06592]
[1780127469079,70.9,73450.52,0.0,0.99952,0.0,0.06597]
[1780127474114,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127474721,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127474973,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127475472,70.9,73448.9,0.0,0.99952,0.0,0.0661]
[1780127475522,70.9,73447.39,0.0,0.99952,0.0,0.06622]
[1780127475729,70.9,73447.39,0.0,0.99952,0.0,0.06622]
[1780127481163,70.9,73446.64,0.0,0.99952,0.0,0.06628]
[1780127484449,70.9,73446.41,0.0,0.99952,0.0,0.0663]
[1780127484471,70.9,73446.41,0.0,0.99952,0.0,0.0663]
[1780127484550,70.9,73446.44,0.0,0.99952,0.0,0.06629]
[1780127485042,70.9,73446.44,0.0,0.99952,0.0,0.06629]
[1780127485227,70.9,73446.44,0.0,0.99952,0.0,0.06629]
[1780127486198,70.9,73441.28,0.0,0.99951,0.0,0.0667]
[1780127487205,70.9,73434.41,0.0,0.99951,0.0,0.06725]
[1780127487861,70.9,73434.41,0.0,0.99951,0.0,0.06725]
[1780127487969,70.9,73434.41,0.0,0.99951,0.0,0.06725]
[1780127488441,70.9,73434.41,0.0,0.99951,0.0,0.06725]
[1780127488474,70.9,73434.41,0.0,0.99951,0.0,0.06725]
[1780127488542,70.9,73435.19,0.0,0.99951,0.0,0.06719]
[1780127494353,70.9,73435.28,0.0,0.99951,0.0,0.06691]
[1780127494474,70.9,73435.28,0.0,0.99951,0.0,0.06691]
[1780127500296,70.9,73435.2,0.0,0.99951,0.0,0.06692]
[1780127503224,70.9,73435.01,0.0,0.99951,0.0,0.06693]
[1780127503474,70.9,73435.01,0.0,0.99951,0.0,0.06693]
[1780127503562,70.9,73435.03,0.0,0.99951,0.0,0.06693]
[1780127504145,70.9,73435.03,0.0,0.99951,0.0,0.06693]
[1780127504223,70.9,73435.03,0.0,0.99951,0.0,0.06693]
[1780127509359,70.9,73434.78,0.0,0.99951,0.0,0.06695]
[1780127513461,70.9,73434.73,0.0,0.99951,0.0,0.06695]
[1780127513475,70.9,73434.73,0.0,0.99951,0.0,0.06695]
[1780127513607,70.9,73434.73,0.0,0.99951,0.0,0.06695]
[1780127514141,70.9,73434.73,0.0,0.99951,0.0,0.06695]
[1780127514220,70.9,73434.73,0.0,0.99951,0.0,0.06695]
[1780127516408,70.9,73432.69,0.0,0.99951,0.0,0.06712]
[1780127520186,70.9,73432.65,0.0,0.99951,0.0,0.06712]
[1780127520220,70.9,73432.65,0.0,0.99951,0.0,0.06712]
[1780127520667,70.9,73432.65,0.0,0.99951,0.0,0.06712]
[1780127520436,70.9,73432.92,0.0,0.99951,0.0,0.0671]
[1780127520725,70.9,73432.92,0.0,0.99951,0.0,0.0671]
[1780127526479,70.9,73433.62,0.0,0.99951,0.0,0.06704]
[1780127529843,70.9,73433.52,0.0,0.99951,0.0,0.06705]
[1780127529970,70.9,73433.52,0.0,0.99951,0.0,0.06705]
[1780127530553,70.9,73433.52,0.0,0.99951,0.0,0.06705]
[1780127530720,70.9,73433.52,0.0,0.99951,0.0,0.06705]
[1780127530654,70.9,73432.89,0.0,0.99951,0.0,0.0671]
[1780127540094,70.9,73433.21,0.0,0.99951,0.0,0.06708]
[1780127540219,70.9,73433.21,0.0,0.99951,0.0,0.06708]
[1780127540577,70.9,73433.17,0.0,0.99951,0.0,0.06708]
[1780127540850,70.9,73433.17,0.0,0.99951,0.0,0.06708]
[1780127540975,70.9,73433.17,0.0,0.99951,0.0,0.06708]
[1780127546171,70.9,73433.45,0.0,0.99951,0.0,0.06706]
[1780127546225,70.9,73433.45,0.0,0.99951,0.0,0.06706]
[1780127550667,70.9,73433.33,0.0,0.99951,0.0,0.06707]
[1780127550718,70.9,73433.33,0.0,0.99951,0.0,0.06707]
[1780127551654,70.9,73433.08,0.0,0.99951,0.0,0.06681]
[1780127555744,70.9,73433.24,0.0,0.99951,0.0,0.0668]
[1780127555969,70.9,73433.24,0.0,0.99951,0.0,0.0668]
[1780127558704,70.9,73434.04,0.0,0.99951,0.0,0.06674]
[1780127560719,70.9,73434.85,0.0,0.99951,0.0,0.06667]
[1780127561804,70.9,73435.17,0.0,0.99951,0.0,0.06665]
[1780127561918,70.9,73435.17,0.0,0.99951,0.0,0.06665]
[1780127561974,70.9,73435.17,0.0,0.99951,0.0,0.06665]
[1780127564972,70.9,73435.94,0.0,0.99951,0.0,0.06659]
[1780127566761,70.9,73435.93,0.0,0.99951,0.0,0.06659]
[1780127571796,70.9,73435.55,0.0,0.99951,0.0,0.06662]
[1780127576831,70.9,73435.38,0.0,0.99951,0.0,0.06663]
[1780127581866,70.9,73435.41,0.0,0.99951,0.0,0.06663]
[1780127583311,70.9,73435.41,0.0,0.99951,0.0,0.06663]
[1780127583475,70.9,73435.41,0.0,0.99951,0.0,0.06663]
[1780127583558,70.9,73437.03,0.0,0.99952,0.0,0.0665]
[1780127589922,70.9,73437.2,0.0,0.99952,0.0,0.06649]
[1780127594957,70.9,73436.96,0.0,0.99952,0.0,0.06651]
[1780127597545,70.9,73440.08,0.0,0.99952,0.0,0.06626]
[1780127598126,70.9,73440.08,0.0,0.99952,0.0,0.06626]
[1780127598221,70.9,73440.08,0.0,0.99952,0.0,0.06626]
[1780127598976,70.9,73440.6,0.0,0.99952,0.0,0.06622]
[1780127598985,70.9,73440.97,0.0,0.99952,0.0,0.06619]
[1780127602968,70.9,73440.98,0.0,0.99952,0.0,0.06619]
[1780127603446,70.9,73440.98,0.0,0.99952,0.0,0.06619]
[1780127603470,70.9,73440.98,0.0,0.99952,0.0,0.06619]
[1780127603547,70.9,73441.52,0.0,0.99952,0.0,0.06614]
[1780127606977,70.9,73440.47,0.0,0.99952,0.0,0.06623]
[1780127607074,70.9,73440.47,0.0,0.99952,0.0,0.06623]
[1780127607243,70.9,73440.47,0.0,0.99952,0.0,0.06623]
[1780127607344,70.9,73440.86,0.0,0.99952,0.0,0.0662]
[1780127611075,70.9,73440.85,0.0,0.99952,0.0,0.06593]
[1780127612729,70.9,73440.85,0.0,0.99952,0.0,0.06593]
[1780127612970,70.9,73441.51,0.0,0.99952,0.0,0.06588]
[1780127613071,70.9,73441.51,0.0,0.99952,0.0,0.06588]
[1780127616609,70.9,73441.8,0.0,0.99952,0.0,0.06585]
[1780127616719,70.9,73441.8,0.0,0.99952,0.0,0.06585]
[1780127619131,70.9,73438.8,0.0,0.99952,0.0,0.06609]
[1780127619861,70.9,73438.8,0.0,0.99952,0.0,0.06609]
[1780127619972,70.9,73438.8,0.0,0.99952,0.0,0.06609]
[1780127620138,70.9,73434.68,0.0,0.99952,0.0,0.06642]
[1780127621283,70.9,73434.68,0.0,0.99952,0.0,0.06642]
[1780127621470,70.9,73434.68,0.0,0.99952,0.0,0.06642]
[1780127621571,70.9,73435.31,0.0,0.99952,0.0,0.06637]
[1780127627187,70.9,73435.21,0.0,0.99952,0.0,0.06637]
[1780127632222,70.9,73435.23,0.0,0.99952,0.0,0.06637]
[1780127633503,70.9,73435.23,0.0,0.99952,0.0,0.06637]
[1780127633721,70.9,73435.23,0.0,0.99952,0.0,0.06637]
[1780127641284,70.9,73435.2,0.0,0.99952,0.0,0.06638]
[1780127643584,70.9,73435.48,0.0,0.99952,0.0,0.06635]
[1780127643725,70.9,73435.48,0.0,0.99952,0.0,0.06635]
[1780127644905,70.9,73436.47,0.0,0.99952,0.0,0.06627]
[1780127644982,70.9,73436.47,0.0,0.99952,0.0,0.06627]
[1780127645075,70.9,73436.47,0.0,0.99952,0.0,0.06627]
[1780127650348,70.9,73436.18,0.0,0.99952,0.0,0.0663]
[1780127656390,70.9,73436.68,0.0,0.99952,0.0,0.06626]
[1780127661426,70.9,73436.85,0.0,0.99952,0.0,0.06624]
[1780127666461,70.9,73436.86,0.0,0.99952,0.0,0.06624]
[1780127671496,70.9,73436.52,0.0,0.99952,0.0,0.066]
[1780127676190,70.9,73436.75,0.0,0.99952,0.0,0.06598]
[1780127676221,70.9,73436.75,0.0,0.99952,0.0,0.06598]
[1780127681216,70.9,73435.56,0.0,0.99952,0.0,0.06608]
[1780127681476,70.9,73435.56,0.0,0.99952,0.0,0.06608]
[1780127682363,70.9,73434.45,0.0,0.99952,0.0,0.06616]
[1780127682477,70.9,73434.45,0.0,0.99952,0.0,0.06616]
[1780127682511,70.9,73434.45,0.0,0.99952,0.0,0.06616]
[1780127684588,70.9,73436.65,0.0,0.99952,0.0,0.06599]
[1780127686602,70.9,73438.57,0.0,0.99952,0.0,0.06584]
[1780127686939,70.9,73438.57,0.0,0.99952,0.0,0.06584]
[1780127686974,70.9,73438.57,0.0,0.99952,0.0,0.06584]
[1780127692644,70.9,73439.3,0.0,0.99952,0.0,0.06578]
[1780127692995,70.9,73439.3,0.0,0.99952,0.0,0.06578]
[1780127693220,70.9,73439.3,0.0,0.99952,0.0,0.06578]
[1780127693651,70.9,73439.62,0.0,0.99952,0.0,0.06576]
[1780127695089,70.9,73440.3,0.0,0.99952,0.0,0.0657]
[1780127695221,70.9,73440.3,0.0,0.99952,0.0,0.0657]
[1780127695664,70.9,73443.84,0.0,0.99952,0.0,0.06543]
[1780127697679,70.9,73446.54,0.0,0.99953,0.0,0.06521]
[1780127700047,70.9,73447.49,0.0,0.99953,0.0,0.06514]
[1780127700224,70.9,73447.49,0.0,0.99953,0.0,0.06514]
[1780127701855,70.9,73448.85,0.0,0.99953,0.0,0.06503]
[1780127701975,70.9,73449.15,0.0,0.99953,0.0,0.06501]
[1780127702017,70.9,73449.15,0.0,0.99953,0.0,0.06501]
[1780127707767,70.9,73447.54,0.0,0.99953,0.0,0.06514]
[1780127711054,70.9,73446.67,0.0,0.99953,0.0,0.0652]
[1780127711219,70.9,73446.67,0.0,0.99953,0.0,0.0652]
[1780127713681,70.9,73446.31,0.0,0.99953,0.0,0.06523]
[1780127713726,70.9,73446.31,0.0,0.99953,0.0,0.06523]
[1780127713812,70.9,73437.79,0.0,0.99952,0.0,0.0659]
[1780127714819,70.9,73435.89,0.0,0.99952,0.0,0.06605]
[1780127715826,70.9,73435.72,0.0,0.99952,0.0,0.06606]
[1780127716931,70.9,73435.64,0.0,0.99952,0.0,0.06607]
[1780127716968,70.9,73435.64,0.0,0.99952,0.0,0.06607]
[1780127720635,70.9,73435.0,0.0,0.99952,0.0,0.06612]
[1780127720860,70.9,73433.06,0.0,0.99952,0.0,0.06627]
[1780127722875,70.9,73431.13,0.0,0.99952,0.0,0.06643]
[1780127722987,70.9,73431.13,0.0,0.99952,0.0,0.06643]
[1780127723221,70.9,73431.13,0.0,0.99952,0.0,0.06643]
[1780127723882,70.9,73428.78,0.0,0.99951,0.0,0.06661]
[1780127728917,70.9,73427.86,0.0,0.99951,0.0,0.06669]
[1780127734910,70.9,73429.27,0.0,0.99952,0.0,0.06631]
[1780127734980,70.9,73429.27,0.0,0.99952,0.0,0.06631]
[1780127735006,70.9,73429.81,0.0,0.99952,0.0,0.06626]
[1780127741001,70.9,73430.51,0.0,0.99952,0.0,0.06621]
[1780127754106,70.9,73430.35,0.0,0.99952,0.0,0.06622]
[1780127757127,70.9,73433.2,0.0,0.99952,0.0,0.06599]
[1780127763169,70.9,73433.91,0.0,0.99952,0.0,0.06594]
[1780127767197,70.9,73436.67,0.0,0.99952,0.0,0.06572]
[1780127768204,70.9,73442.71,0.0,0.99952,0.0,0.06525]
[1780127769211,70.9,73445.87,0.0,0.99953,0.0,0.065]
[1780127774245,70.9,73448.19,0.0,0.99953,0.0,0.06482]
[1780127776260,70.9,73446.0,0.0,0.99953,0.0,0.06499]
[1780127781295,70.9,73444.89,0.0,0.99953,0.0,0.06508]
[1780127786330,70.9,73444.71,0.0,0.99953,0.0,0.06509]
[1780127794386,70.9,73444.55,0.0,0.99953,0.0,0.06484]
[1780127799421,70.9,73445.87,0.0,0.99953,0.0,0.06474]
[1780127804460,70.9,73444.14,0.0,0.99953,0.0,0.06487]
[1780127809495,70.9,73444.72,0.0,0.99953,0.0,0.06482]
[1780127814530,70.9,73444.82,0.0,0.99953,0.0,0.06482]
[1780127823593,70.9,73444.31,0.0,0.99953,0.0,0.06486]
[1780127829635,70.9,73444.26,0.0,0.99953,0.0,0.06486]
[1780127834670,70.9,73443.88,0.0,0.99953,0.0,0.06489]
[1780127839705,70.9,73443.41,0.0,0.99953,0.0,0.06493]
[1780127844739,70.9,73442.9,0.0,0.99953,0.0,0.06497]
[1780127850782,70.9,73443.13,0.0,0.99953,0.0,0.06495]
[1780127851790,70.9,73443.19,0.0,0.99953,0.0,0.06468]
[1780127856824,70.9,73443.9,0.0,0.99953,0.0,0.06462]
[1780127860852,70.9,73445.88,0.0,0.99953,0.0,0.06447]
[1780127864880,70.9,73447.9,0.0,0.99953,0.0,0.06431]
[1780127869915,70.9,73448.95,0.0,0.99953,0.0,0.06423]
[1780127875957,70.9,73448.91,0.0,0.99953,0.0,0.06424]
[1780127880992,70.9,73448.88,0.0,0.99953,0.0,0.06424]
[1780127886027,70.9,73448.88,0.0,0.99953,0.0,0.06424]
[1780127891061,70.9,73448.85,0.0,0.99953,0.0,0.06424]
[1780127902139,70.9,73448.94,0.0,0.99953,0.0,0.06423]
[1780127907174,70.9,73448.98,0.0,0.99953,0.0,0.06423]
[1780127912209,70.9,73448.89,0.0,0.99953,0.0,0.06397]
[1780127917244,70.9,73448.88,0.0,0.99953,0.0,0.06398]
[1780127924292,70.9,73449.29,0.0,0.99953,0.0,0.06394]
[1780127930337,70.9,73449.46,0.0,0.99953,0.0,0.06393]
[1780127936381,70.9,73449.31,0.0,0.99953,0.0,0.06394]
[1780127940502,70.9,73448.34,0.0,0.99953,0.0,0.06402]
[1780127940721,70.9,73448.34,0.0,0.99953,0.0,0.06402]
[1780127947457,70.9,73448.5,0.0,0.99953,0.0,0.064]
[1780127953499,70.9,73448.54,0.0,0.99953,0.0,0.064]
[1780127958534,70.9,73448.86,0.0,0.99953,0.0,0.06398]
[1780127963569,70.9,73448.88,0.0,0.99953,0.0,0.06398]
[1780127968603,70.9,73450.22,0.0,0.99954,0.0,0.06387]
[1780127972632,70.9,73450.34,0.0,0.99954,0.0,0.0636]
[1780127979681,70.9,73450.6,0.0,0.99954,0.0,0.06358]
[1780127984716,70.9,73450.52,0.0,0.99954,0.0,0.06359]
[1780127990758,70.9,73450.62,0.0,0.99954,0.0,0.06358]
[1780127995793,70.9,73450.4,0.0,0.99954,0.0,0.0636]
[1780127996800,70.9,73454.18,0.0,0.99954,0.0,0.06331]
[1780127998814,70.9,73456.05,0.0,0.99954,0.0,0.06317]
[1780128001626,70.9,73456.19,0.0,0.99954,0.0,0.06316]
[1780128000058,70.9,73456.19,0.0,0.99954,0.0,0.06316]
[1780128012157,70.9,73456.19,0.0,0.99954,0.0,0.06316]
[1780128012183,70.9,73453.69,0.0,0.99954,0.0,0.06335]
[1780128012971,70.9,73453.69,0.0,0.99954,0.0,0.06335]
[1780128022036,70.9,73452.07,0.0,0.99954,0.0,0.06347]
[1780128030091,70.9,73452.1,0.0,0.99954,0.0,0.06347]
[1780128033113,70.9,73452.06,0.0,0.99954,0.0,0.06321]
[1780128052251,70.9,73452.14,0.0,0.99954,0.0,0.0632]
[1780128057286,70.9,73452.24,0.0,0.99954,0.0,0.0632]
[1780128062330,70.9,73452.09,0.0,0.99954,0.0,0.06321]
[1780128067374,70.9,73451.89,0.0,0.99954,0.0,0.06322]
[1780128072408,70.9,73451.76,0.0,0.99954,0.0,0.06323]
[1780128075429,70.9,73447.67,0.0,0.99954,0.0,0.06354]
[1780128076436,70.9,73445.86,0.0,0.99954,0.0,0.06368]
[1780128077444,70.9,73444.0,0.0,0.99954,0.0,0.06382]
[1780128079458,70.9,73447.27,0.0,0.99954,0.0,0.06357]
[1780128080465,70.9,73449.49,0.0,0.99954,0.0,0.0634]
[1780128083486,70.9,73451.32,0.0,0.99954,0.0,0.06327]
[1780128088521,70.9,73452.06,0.0,0.99954,0.0,0.06321]
[1780128092551,70.9,73451.56,0.0,0.99954,0.0,0.06299]
[1780128097586,70.9,73451.34,0.0,0.99954,0.0,0.063]
[1780128105641,70.9,73451.64,0.0,0.99954,0.0,0.06298]
[1780128107656,70.9,73451.66,0.0,0.99954,0.0,0.06298]
[1780128110677,70.9,73451.21,0.0,0.99954,0.0,0.06301]
[1780128115712,70.9,73451.65,0.0,0.99954,0.0,0.06298]
[1780128122178,70.9,73451.74,0.0,0.99954,0.0,0.06297]
[1780128122970,70.9,73451.69,0.0,0.99954,0.0,0.06298]
[1780128127798,70.9,73454.58,0.0,0.99954,0.0,0.06276]
[1780128131826,70.9,73456.52,0.0,0.99954,0.0,0.06261]
[1780128136861,70.9,73456.27,0.0,0.99954,0.0,0.06263]
[1780128143910,70.9,73456.44,0.0,0.99954,0.0,0.06262]
[1780128153981,70.9,73456.99,0.0,0.99955,0.0,0.06232]
[1780128159016,70.9,73457.31,0.0,0.99955,0.0,0.06229]
[1780128164051,70.9,73456.34,0.0,0.99955,0.0,0.06237]
[1780128168079,70.9,73454.26,0.0,0.99955,0.0,0.06252]
[1780128170093,70.9,73452.45,0.0,0.99954,0.0,0.06266]
[1780128175128,70.9,73451.99,0.0,0.99954,0.0,0.0627]
[1780128181170,70.9,73452.06,0.0,0.99954,0.0,0.06269]
[1780128186205,70.9,73451.11,0.0,0.99954,0.0,0.06276]
[1780128199296,70.9,73451.08,0.0,0.99954,0.0,0.06276]
[1780128204332,70.9,73450.28,0.0,0.99954,0.0,0.06282]
[1780128207353,70.9,73448.02,0.0,0.99954,0.0,0.063]
[1780128214402,70.9,73447.81,0.0,0.99954,0.0,0.06275]
[1780128224472,70.9,73447.66,0.0,0.99954,0.0,0.06276]
[1780128229507,70.9,73446.85,0.0,0.99954,0.0,0.06282]
[1780128231521,70.9,73444.91,0.0,0.99954,0.0,0.06297]
[1780128236556,70.9,73444.38,0.0,0.99954,0.0,0.06301]
[1780128241591,70.9,73444.74,0.0,0.99954,0.0,0.06298]
[1780128243707,70.9,73447.08,0.0,0.99954,0.0,0.06281]
[1780128258709,70.9,73447.89,0.0,0.99954,0.0,0.06275]
[1780128264753,70.9,73449.21,0.0,0.99954,0.0,0.06265]
[1780128274823,70.9,73449.66,0.0,0.99955,0.0,0.06235]
[1780128284893,70.9,73450.02,0.0,0.99955,0.0,0.06233]
[1780128288921,70.9,73453.03,0.0,0.99955,0.0,0.0621]
[1780128290935,70.9,73455.2,0.0,0.99955,0.0,0.06194]
[1780128292949,70.9,73457.1,0.0,0.99955,0.0,0.0618]
[1780128297984,70.9,73457.69,0.0,0.99955,0.0,0.06175]
[1780128303019,70.9,73450.72,0.0,0.99955,0.0,0.06227]
[1780128304026,70.9,73446.16,0.0,0.99954,0.0,0.06262]
[1780128309061,70.9,73445.82,0.0,0.99954,0.0,0.06264]
[1780128315103,70.9,73446.35,0.0,0.99954,0.0,0.0626]
[1780128322152,70.9,73446.4,0.0,0.99954,0.0,0.0626]
[1780128327188,70.9,73446.71,0.0,0.99954,0.0,0.06258]
[1780128331216,70.9,73445.62,0.0,0.99955,0.0,0.0624]
[1780128333230,70.9,73443.17,0.0,0.99954,0.0,0.06258]
[1780128338265,70.9,73444.12,0.0,0.99954,0.0,0.06251]
[1780128343300,70.9,73444.09,0.0,0.99954,0.0,0.06251]
[1780128348335,70.9,73443.99,0.0,0.99954,0.0,0.06252]
[1780128356391,70.9,73443.22,0.0,0.99954,0.0,0.06258]
[1780128361426,70.9,73443.77,0.0,0.99954,0.0,0.06254]
[1780128362084,70.9,73443.77,0.0,0.99954,0.0,0.06254]
[1780128367468,70.9,73444.11,0.0,0.99954,0.0,0.06251]
[1780128373510,70.9,73443.99,0.0,0.99954,0.0,0.06252]
[1780128380559,70.9,73444.1,0.0,0.99954,0.0,0.06251]
[1780128385594,70.9,73444.72,0.0,0.99955,0.0,0.06247]
[1780128390629,70.9,73445.66,0.0,0.99955,0.0,0.0624]
[1780128391636,70.9,73445.81,0.0,0.99955,0.0,0.06213]
[1780128396671,70.9,73445.93,0.0,0.99955,0.0,0.06212]
[1780128401705,70.9,73451.38,0.0,0.99955,0.0,0.06171]
[1780128407756,70.9,73453.07,0.0,0.99955,0.0,0.06158]
[1780128410777,70.9,73450.6,0.0,0.99955,0.0,0.06177]
[1780128411784,70.9,73448.57,0.0,0.99955,0.0,0.06192]
[1780128416819,70.9,73446.48,0.0,0.99955,0.0,0.06208]
[1780128421854,70.9,73446.55,0.0,0.99955,0.0,0.06207]
[1780128426890,70.9,73447.9,0.0,0.99955,0.0,0.06197]
[1780128431932,70.9,73448.52,0.0,0.99955,0.0,0.06192]
[1780128437408,70.9,73448.56,0.0,0.99955,0.0,0.06192]
[1780128443009,70.9,73448.33,0.0,0.99955,0.0,0.06194]
[1780128447590,70.9,73448.29,0.0,0.99955,0.0,0.06194]
[1780128447654,70.9,73450.16,0.0,0.99955,0.0,0.0618]
[1780128451066,70.9,73449.76,0.0,0.99955,0.0,0.06157]
[1780128456101,70.9,73450.55,0.0,0.99955,0.0,0.06152]
[1780128457108,70.9,73453.16,0.0,0.99955,0.0,0.06132]
[1780128459121,70.9,73455.57,0.0,0.99956,0.0,0.06114]
[1780128462143,70.9,73457.63,0.0,0.99956,0.0,0.06099]
[1780128463150,70.9,73459.89,0.0,0.99956,0.0,0.06083]
[1780128468185,70.9,73461.49,0.0,0.99956,0.0,0.06071]
[1780128469192,70.9,73459.08,0.0,0.99956,0.0,0.06088]
[1780128470199,70.9,73456.58,0.0,0.99956,0.0,0.06107]
[1780128473220,70.9,73453.72,0.0,0.99955,0.0,0.06128]
[1780128478255,70.9,73453.61,0.0,0.99955,0.0,0.06129]
[1780128483597,70.9,73453.66,0.0,0.99955,0.0,0.06129]
[1780128485346,70.9,73453.61,0.0,0.99955,0.0,0.06129]
[1780128491347,70.9,73452.41,0.0,0.99955,0.0,0.06138]
[1780128496382,70.9,73451.45,0.0,0.99955,0.0,0.06145]
[1780128504438,70.9,73450.17,0.0,0.99955,0.0,0.06154]
[1780128505470,70.9,73447.63,0.0,0.99955,0.0,0.06173]
[1780128519600,70.9,73446.76,0.0,0.99955,0.0,0.06154]
[1780128528664,70.9,73446.89,0.0,0.99955,0.0,0.06153]
[1780128533698,70.9,73446.92,0.0,0.99955,0.0,0.06153]
[1780128543769,70.9,73447.24,0.0,0.99955,0.0,0.06151]
[1780128548803,70.9,73447.35,0.0,0.99955,0.0,0.0615]
[1780128555853,70.9,73447.12,0.0,0.99955,0.0,0.06152]
[1780128560897,70.9,73448.76,0.0,0.99955,0.0,0.06139]
[1780128566016,70.9,73450.06,0.0,0.99955,0.0,0.0613]
[1780128573066,70.9,73449.93,0.0,0.99956,0.0,0.06105]
[1780128578101,70.9,73449.78,0.0,0.99956,0.0,0.06106]
[1780128583136,70.9,73450.02,0.0,0.99956,0.0,0.06104]
[1780128588171,70.9,73450.18,0.0,0.99956,0.0,0.06103]
[1780128589178,70.9,73452.34,0.0,0.99956,0.0,0.06087]
[1780128591192,70.9,73454.95,0.0,0.99956,0.0,0.06068]
[1780128595220,70.9,73458.12,0.0,0.99956,0.0,0.06045]
[1780128597234,70.9,73460.45,0.0,0.99956,0.0,0.06028]
[1780128600258,70.9,73463.19,0.0,0.99956,0.0,0.06008]
[1780128603283,70.9,73459.13,0.0,0.99956,0.0,0.06038]
[1780128608318,70.9,73459.58,0.0,0.99956,0.0,0.06034]
[1780128613354,70.9,73458.79,0.0,0.99956,0.0,0.0604]
[1780128619396,70.9,73458.86,0.0,0.99956,0.0,0.0604]
[1780128624651,70.9,73458.87,0.0,0.99956,0.0,0.06039]
[1780128630474,70.9,73458.89,0.0,0.99956,0.0,0.06039]
[1780128633495,70.9,73458.93,0.0,0.99956,0.0,0.06014]
[1780128638530,70.9,73459.21,0.0,0.99956,0.0,0.06012]
[1780128643565,70.9,73460.02,0.0,0.99956,0.0,0.06006]
[1780128648600,70.9,73460.23,0.0,0.99956,0.0,0.06004]
[1780128653635,70.9,73459.87,0.0,0.99956,0.0,0.06007]
[1780128658670,70.9,73459.53,0.0,0.99956,0.0,0.06009]
[1780128671762,70.9,73459.34,0.0,0.99956,0.0,0.06011]
[1780128681836,70.9,73459.34,0.0,0.99956,0.0,0.06011]
[1780128687879,70.9,73460.39,0.0,0.99956,0.0,0.06003]
[1780128691910,70.9,73457.84,0.0,0.99956,0.0,0.05997]
[1780128693925,70.9,73455.59,0.0,0.99956,0.0,0.06013]
[1780128706010,70.9,73453.86,0.0,0.99956,0.0,0.06026]
[1780128707017,70.9,73451.54,0.0,0.99956,0.0,0.06043]
[1780128713059,70.9,73451.49,0.0,0.99956,0.0,0.06043]
[1780128718097,70.9,73451.21,0.0,0.99956,0.0,0.06045]
[1780128723131,70.9,73449.22,0.0,0.99956,0.0,0.0606]
[1780128728167,70.9,73448.98,0.0,0.99956,0.0,0.06061]
[1780128730181,70.9,73446.13,0.0,0.99956,0.0,0.06082]
[1780128735216,70.9,73446.35,0.0,0.99956,0.0,0.06081]
[1780128741258,70.9,73447.29,0.0,0.99956,0.0,0.06074]
[1780128748308,70.9,73446.59,0.0,0.99956,0.0,0.06079]
[1780128752336,70.9,73446.15,0.0,0.99956,0.0,0.06057]
[1780128757371,70.9,73446.3,0.0,0.99956,0.0,0.06056]
[1780128763413,70.9,73446.79,0.0,0.99956,0.0,0.06052]
[1780128768448,70.9,73447.07,0.0,0.99956,0.0,0.0605]
[1780128774490,70.9,73445.15,0.0,0.99956,0.0,0.06064]
[1780128779526,70.9,73444.64,0.0,0.99956,0.0,0.06068]
[1780128785568,70.9,73445.48,0.0,0.99956,0.0,0.06062]
[1780128790602,70.9,73445.66,0.0,0.99956,0.0,0.0606]
[1780128795638,70.9,73446.65,0.0,0.99956,0.0,0.06053]
[1780128800672,70.9,73446.47,0.0,0.99956,0.0,0.06054]
[1780128805708,70.9,73447.39,0.0,0.99956,0.0,0.06048]
[1780128810742,70.9,73447.18,0.0,0.99956,0.0,0.06049]
[1780128813764,70.9,73447.28,0.0,0.99956,0.0,0.06023]
[1780128818799,70.9,73447.43,0.0,0.99956,0.0,0.06022]
[1780128825599,70.9,73447.21,0.0,0.99956,0.0,0.06024]
[1780128834911,70.9,73446.8,0.0,0.99956,0.0,0.06027]
[1780128839945,70.9,73447.08,0.0,0.99956,0.0,0.06025]
[1780128844981,70.9,73447.19,0.0,0.99956,0.0,0.06024]
[1780128854044,70.9,73448.2,0.0,0.99956,0.0,0.06017]
[1780128865121,70.9,73450.15,0.0,0.99956,0.0,0.06002]
[1780128871163,70.9,73449.32,0.0,0.99956,0.0,0.05983]
[1780128879219,70.9,73449.49,0.0,0.99956,0.0,0.05982]
[1780128884256,70.9,73451.95,0.0,0.99957,0.0,0.05964]
[1780128885263,70.9,73456.6,0.0,0.99957,0.0,0.05931]
[1780128887277,70.9,73458.41,0.0,0.99957,0.0,0.05918]
[1780128892311,70.9,73461.51,0.0,0.99957,0.0,0.05895]
[1780128895333,70.9,73464.47,0.0,0.99957,0.0,0.05874]
[1780128897347,70.9,73467.04,0.0,0.99957,0.0,0.05856]
[1780128902384,70.9,73467.54,0.0,0.99957,0.0,0.05852]
[1780128905405,70.9,73464.11,0.0,0.99957,0.0,0.05877]
[1780128906412,70.9,73461.47,0.0,0.99957,0.0,0.05896]
[1780128915475,70.9,73457.63,0.0,0.99957,0.0,0.05923]
[1780128916482,70.9,73453.96,0.0,0.99957,0.0,0.0595]
[1780128917489,70.9,73451.75,0.0,0.99957,0.0,0.05966]
[1780128922524,70.9,73451.08,0.0,0.99957,0.0,0.0597]
[1780128932594,70.9,73451.0,0.0,0.99957,0.0,0.05946]
[1780128937629,70.9,73450.41,0.0,0.99957,0.0,0.0595]
[1780128942664,70.9,73450.62,0.0,0.99957,0.0,0.05949]
[1780128952734,70.9,73450.62,0.0,0.99957,0.0,0.05949]
[1780128957769,70.9,73450.79,0.0,0.99957,0.0,0.05948]
[1780128962803,70.9,73450.86,0.0,0.99957,0.0,0.05947]
[1780128967839,70.9,73450.59,0.0,0.99957,0.0,0.05949]
[1780128972873,70.9,73451.0,0.0,0.99957,0.0,0.05946]
[1780128978916,70.9,73451.21,0.0,0.99957,0.0,0.05944]
[1780128983951,70.9,73450.74,0.0,0.99957,0.0,0.05948]
[1780128997042,70.9,73451.72,0.0,0.99957,0.0,0.05916]
[1780129002076,70.9,73448.32,0.0,0.99957,0.0,0.0594]
[1780129007112,70.9,73448.19,0.0,0.99957,0.0,0.05941]
[1780129012146,70.9,73446.9,0.0,0.99957,0.0,0.05951]
[1780129017182,70.9,73446.72,0.0,0.99957,0.0,0.05952]
[1780129024231,70.9,73446.47,0.0,0.99957,0.0,0.05954]
[1780129030273,70.9,73446.61,0.0,0.99957,0.0,0.05953]
[1780129038329,70.9,73446.58,0.0,0.99957,0.0,0.05953]
[1780129043364,70.9,73446.18,0.0,0.99957,0.0,0.05956]
[1780129046385,70.9,73442.79,0.0,0.99956,0.0,0.0598]
[1780129049406,70.9,73440.83,0.0,0.99956,0.0,0.05995]
[1780129051421,70.9,73440.88,0.0,0.99956,0.0,0.05969]
[1780129057463,70.9,73440.52,0.0,0.99956,0.0,0.05972]
[1780129062498,70.9,73440.22,0.0,0.99956,0.0,0.05974]
[1780129067534,70.9,73440.63,0.0,0.99956,0.0,0.05971]
[1780129072569,70.9,73440.01,0.0,0.99956,0.0,0.05976]
[1780129077604,70.9,73438.51,0.0,0.99956,0.0,0.05986]
[1780129082639,70.9,73438.66,0.0,0.99956,0.0,0.05985]
[1780129087674,70.9,73438.58,0.0,0.99956,0.0,0.05986]
[1780129093716,70.9,73438.7,0.0,0.99956,0.0,0.05985]
[1780129098751,70.9,73439.01,0.0,0.99956,0.0,0.05983]
[1780129103786,70.9,73437.35,0.0,0.99956,0.0,0.05995]
[1780129107815,70.9,73434.93,0.0,0.99956,0.0,0.06013]
[1780129109830,70.9,73431.29,0.0,0.99956,0.0,0.06039]
[1780129111850,70.9,73429.98,0.0,0.99956,0.0,0.06023]
[1780129116885,70.9,73429.3,0.0,0.99956,0.0,0.06028]
[1780129121919,70.9,73427.03,0.0,0.99956,0.0,0.06045]
[1780129123934,70.9,73424.8,0.0,0.99956,0.0,0.06061]
[1780129128969,70.9,73424.87,0.0,0.99956,0.0,0.06061]
[1780129134004,70.9,73425.45,0.0,0.99956,0.0,0.06057]
[1780129139040,70.9,73425.42,0.0,0.99956,0.0,0.06057]
[1780129145083,70.9,73425.27,0.0,0.99956,0.0,0.06058]
[1780129147097,70.9,73423.22,0.0,0.99956,0.0,0.06073]
[1780129152132,70.9,73423.83,0.0,0.99956,0.0,0.06069]
[1780129157525,70.9,73423.78,0.0,0.99956,0.0,0.06069]
[1780129157580,70.9,73423.78,0.0,0.99956,0.0,0.06069]
[1780129157721,70.9,73423.78,0.0,0.99956,0.0,0.06069]
[1780129160321,70.9,73423.78,0.0,0.99956,0.0,0.06069]
[1780129171267,70.9,73423.57,0.0,0.99956,0.0,0.06045]
[1780129172457,70.9,73423.57,0.0,0.99956,0.0,0.06045]
[1780129172476,70.9,73423.57,0.0,0.99956,0.0,0.06045]
[1780129172565,70.9,73423.57,0.0,0.99956,0.0,0.06045]
[1780129172719,70.9,73423.57,0.0,0.99956,0.0,0.06045]
[1780129173284,70.9,73423.86,0.0,0.99956,0.0,0.06043]
[1780129174157,70.9,73423.86,0.0,0.99956,0.0,0.06043]
[1780129174222,70.9,73423.86,0.0,0.99956,0.0,0.06043]
[1780129174261,70.9,73423.86,0.0,0.99956,0.0,0.06043]
[1780129174470,70.9,73423.95,0.0,0.99956,0.0,0.06042]
[1780129187378,70.9,73421.49,0.0,0.99956,0.0,0.0606]
[1780129187973,70.9,73421.49,0.0,0.99956,0.0,0.0606]
[1780129188085,70.9,73421.49,0.0,0.99956,0.0,0.0606]
[1780129188221,70.9,73421.49,0.0,0.99956,0.0,0.0606]
[1780129188386,70.9,73420.05,0.0,0.99956,0.0,0.06071]
[1780129189641,70.9,73419.53,0.0,0.99956,0.0,0.06075]
[1780129189722,70.9,73419.53,0.0,0.99956,0.0,0.06075]
[1780129189765,70.9,73419.53,0.0,0.99956,0.0,0.06075]
[1780129189972,70.9,73419.53,0.0,0.99956,0.0,0.06075]
[1780129195435,70.9,73419.57,0.0,0.99956,0.0,0.06075]
[1780129197448,70.9,73417.09,0.0,0.99955,0.0,0.06093]
[1780129199476,70.9,73416.83,0.0,0.99955,0.0,0.06095]
[1780129199615,70.9,73416.59,0.0,0.99955,0.0,0.06097]
[1780129199724,70.9,73416.59,0.0,0.99955,0.0,0.06097]
[1780129200471,70.9,73416.77,0.0,0.99955,0.0,0.06095]
[1780129201218,70.9,73416.77,0.0,0.99955,0.0,0.06095]
[1780129201281,70.9,73416.77,0.0,0.99955,0.0,0.06095]
[1780129201469,70.9,73416.77,0.0,0.99955,0.0,0.06095]
[1780129206513,70.9,73416.66,0.0,0.99955,0.0,0.06096]
[1780129208351,70.9,73416.66,0.0,0.99955,0.0,0.06096]
[1780129208479,70.9,73416.66,0.0,0.99955,0.0,0.06096]
[1780129208398,70.9,73416.66,0.0,0.99955,0.0,0.06096]
[1780129208527,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129210971,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129211160,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129211261,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129212081,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129212194,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129212220,70.9,73416.73,0.0,0.99955,0.0,0.06096]
[1780129212971,70.9,73417.82,0.0,0.99956,0.0,0.06087]
[1780129213013,70.9,73417.82,0.0,0.99956,0.0,0.06087]
[1780129213070,70.9,73418.91,0.0,0.99956,0.0,0.06079]
[1780129216972,70.9,73418.71,0.0,0.99956,0.0,0.06081]
[1780129217172,70.9,73418.71,0.0,0.99956,0.0,0.06081]
[1780129217219,70.9,73418.71,0.0,0.99956,0.0,0.06081]
[1780129217276,70.9,73418.71,0.0,0.99956,0.0,0.06081]
[1780129217377,70.9,73419.14,0.0,0.99956,0.0,0.06078]
[1780129219143,70.9,73419.18,0.0,0.99956,0.0,0.06077]
[1780129219151,70.9,73419.18,0.0,0.99956,0.0,0.06077]
[1780129219224,70.9,73419.18,0.0,0.99956,0.0,0.06077]
[1780129219320,70.9,73420.78,0.0,0.99956,0.0,0.06066]
[1780129220977,70.9,73420.73,0.0,0.99956,0.0,0.06066]
[1780129221025,70.9,73420.73,0.0,0.99956,0.0,0.06066]
[1780129221221,70.9,73420.73,0.0,0.99956,0.0,0.06066]
[1780129221304,70.9,73420.73,0.0,0.99956,0.0,0.06066]
[1780129221404,70.9,73420.78,0.0,0.99956,0.0,0.06066]
[1780129224968,70.9,73419.49,0.0,0.99956,0.0,0.06075]
[1780129225156,70.9,73419.49,0.0,0.99956,0.0,0.06075]
[1780129225219,70.9,73419.49,0.0,0.99956,0.0,0.06075]
[1780129225360,70.9,73419.49,0.0,0.99956,0.0,0.06075]
[1780129225460,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129228974,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129229113,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129229219,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129229419,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129229319,70.9,73419.28,0.0,0.99956,0.0,0.06077]
[1780129232974,70.9,73419.29,0.0,0.99956,0.0,0.06051]
[1780129233120,70.9,73419.29,0.0,0.99956,0.0,0.06051]
[1780129233218,70.9,73419.29,0.0,0.99956,0.0,0.06051]
[1780129233386,70.9,73419.29,0.0,0.99956,0.0,0.06051]
[1780129233486,70.9,73419.4,0.0,0.99956,0.0,0.0605]
[1780129236969,70.9,73419.15,0.0,0.99956,0.0,0.06052]
[1780129237150,70.9,73419.15,0.0,0.99956,0.0,0.06052]
[1780129237220,70.9,73419.15,0.0,0.99956,0.0,0.06052]
[1780129237350,70.9,73419.15,0.0,0.99956,0.0,0.06052]
[1780129237375,70.9,73419.46,0.0,0.99956,0.0,0.0605]
[1780129240970,70.9,73419.46,0.0,0.99956,0.0,0.0605]
[1780129241105,70.9,73419.46,0.0,0.99956,0.0,0.0605]
[1780129241219,70.9,73419.46,0.0,0.99956,0.0,0.0605]
[1780129241403,70.9,73419.46,0.0,0.99956,0.0,0.0605]
[1780129241503,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129243239,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129243301,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129243472,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129244977,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129245108,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129245221,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129245249,70.9,73419.43,0.0,0.99956,0.0,0.0605]
[1780129245321,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129248974,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129249098,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129249219,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129249502,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129249319,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129252972,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129253159,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129253219,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129253361,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129253463,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129256973,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129257133,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129257226,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129257418,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129257476,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129260971,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129261103,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129261218,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129261406,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129261461,70.9,73419.47,0.0,0.99956,0.0,0.0605]
[1780129264968,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129265090,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129265222,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129265366,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129265468,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129268971,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129269138,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129269218,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129269342,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129269443,70.9,73419.54,0.0,0.99956,0.0,0.06049]
[1780129270966,70.9,73423.73,0.0,0.99956,0.0,0.06019]
[1780129272457,70.9,73423.73,0.0,0.99956,0.0,0.06019]
[1780129272472,70.9,73423.73,0.0,0.99956,0.0,0.06019]
[1780129271974,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129272587,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129272722,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129272970,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129273014,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129273219,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129273335,70.9,73424.98,0.0,0.99956,0.0,0.06009]
[1780129273436,70.9,73424.75,0.0,0.99956,0.0,0.06011]
[1780129276975,70.9,73425.37,0.0,0.99956,0.0,0.06007]
[1780129277198,70.9,73425.37,0.0,0.99956,0.0,0.06007]
[1780129277299,70.9,73425.37,0.0,0.99956,0.0,0.06007]
[1780129280971,70.9,73425.04,0.0,0.99956,0.0,0.06009]
[1780129281172,70.9,73425.04,0.0,0.99956,0.0,0.06009]
[1780129281269,70.9,73425.04,0.0,0.99956,0.0,0.06009]
[1780129284972,70.9,73425.2,0.0,0.99956,0.0,0.06008]
[1780129285027,70.9,73425.2,0.0,0.99956,0.0,0.06008]
[1780129285064,70.9,73425.49,0.0,0.99956,0.0,0.06006]
[1780129287194,70.9,73425.23,0.0,0.99956,0.0,0.06008]
[1780129287237,70.9,73425.23,0.0,0.99956,0.0,0.06008]
[1780129287302,70.9,73425.23,0.0,0.99956,0.0,0.06008]
[1780129287474,70.9,73425.23,0.0,0.99956,0.0,0.06008]
[1780129287828,70.9,73424.79,0.0,0.99956,0.0,0.06011]
[1780129288086,70.9,73427.39,0.0,0.99956,0.0,0.05992]
[1780129289093,70.9,73428.61,0.0,0.99956,0.0,0.05983]
[1780129290100,70.9,73429.5,0.0,0.99956,0.0,0.05976]
[1780129293380,70.9,73429.47,0.0,0.99957,0.0,0.05952]
[1780129293474,70.9,73429.47,0.0,0.99957,0.0,0.05952]
[1780129293497,70.9,73429.47,0.0,0.99957,0.0,0.05952]
[1780129293723,70.9,73428.81,0.0,0.99957,0.0,0.05956]
[1780129299163,70.9,73429.19,0.0,0.99957,0.0,0.05954]
[1780129309233,70.9,73429.19,0.0,0.99957,0.0,0.05954]
[1780129313448,70.9,73429.65,0.0,0.99957,0.0,0.0595]
[1780129313473,70.9,73429.65,0.0,0.99957,0.0,0.0595]
[1780129313580,70.9,73429.65,0.0,0.99957,0.0,0.0595]
[1780129313726,70.9,73429.65,0.0,0.99957,0.0,0.0595]
[1780129321424,70.9,73429.59,0.0,0.99957,0.0,0.05951]
[1780129321470,70.9,73429.59,0.0,0.99957,0.0,0.05951]
[1780129321481,70.9,73429.59,0.0,0.99957,0.0,0.05951]
[1780129321721,70.9,73429.59,0.0,0.99957,0.0,0.05951]
[1780129322324,70.9,73428.25,0.0,0.99956,0.0,0.0596]
[1780129323332,70.9,73429.04,0.0,0.99957,0.0,0.05955]
[1780129329374,70.9,73433.79,0.0,0.99957,0.0,0.0592]
[1780129330381,70.9,73437.81,0.0,0.99957,0.0,0.05891]
[1780129331430,70.9,73437.81,0.0,0.99957,0.0,0.05891]
[1780129331474,70.9,73437.81,0.0,0.99957,0.0,0.05891]
[1780129331556,70.9,73437.81,0.0,0.99957,0.0,0.05891]
[1780129331721,70.9,73437.34,0.0,0.99957,0.0,0.05895]
[1780129338436,70.9,73437.18,0.0,0.99957,0.0,0.05896]
[1780129344479,70.9,73437.27,0.0,0.99957,0.0,0.05895]
[1780129349514,70.9,73437.35,0.0,0.99957,0.0,0.05895]
[1780129351162,70.9,73437.35,0.0,0.99957,0.0,0.05895]
[1780129351218,70.9,73437.35,0.0,0.99957,0.0,0.05895]
[1780129351324,70.9,73437.35,0.0,0.99957,0.0,0.05895]
[1780129351471,70.9,73437.35,0.0,0.99957,0.0,0.05895]
[1780129357570,70.9,73437.42,0.0,0.99957,0.0,0.05869]
[1780129363611,70.9,73437.61,0.0,0.99957,0.0,0.05868]
[1780129365385,70.9,73438.14,0.0,0.99957,0.0,0.05864]
[1780129365390,70.9,73438.14,0.0,0.99957,0.0,0.05864]
[1780129365475,70.9,73438.14,0.0,0.99957,0.0,0.05864]
[1780129365626,70.9,73440.35,0.0,0.99957,0.0,0.05848]
[1780129370661,70.9,73440.7,0.0,0.99957,0.0,0.05846]
[1780129375047,70.9,73440.97,0.0,0.99957,0.0,0.05844]
[1780129375088,70.9,73440.97,0.0,0.99957,0.0,0.05844]
[1780129375224,70.9,73440.97,0.0,0.99957,0.0,0.05844]
[1780129377710,70.9,73439.41,0.0,0.99957,0.0,0.05855]
[1780129385768,70.9,73440.0,0.0,0.99957,0.0,0.05851]
[1780129390803,70.9,73441.06,0.0,0.99957,0.0,0.05843]
[1780129397938,70.9,73441.06,0.0,0.99957,0.0,0.05843]
[1780129402058,70.9,73441.06,0.0,0.99957,0.0,0.05843]
[1780129402222,70.9,73441.06,0.0,0.99957,0.0,0.05843]
[1780129408480,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129408582,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129408720,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129409009,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129409115,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129409216,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129409717,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129411979,70.9,73441.16,0.0,0.99957,0.0,0.05843]
[1780129412978,70.9,73441.09,0.0,0.99958,0.0,0.05818]
[1780129413072,70.9,73441.09,0.0,0.99958,0.0,0.05818]
[1780129419790,70.9,73441.23,0.0,0.99958,0.0,0.05817]
[1780129422971,70.9,73441.23,0.0,0.99958,0.0,0.05817]
[1780129423088,70.9,73441.23,0.0,0.99958,0.0,0.05817]
[1780129423189,70.9,73441.23,0.0,0.99958,0.0,0.05817]
[1780129427952,70.9,73441.16,0.0,0.99958,0.0,0.05818]
[1780129427974,70.9,73441.16,0.0,0.99958,0.0,0.05818]
[1780129428091,70.9,73441.16,0.0,0.99958,0.0,0.05818]
[1780129428221,70.9,73441.16,0.0,0.99958,0.0,0.05818]
[1780129434177,70.9,73441.4,0.0,0.99958,0.0,0.05816]
[1780129437214,70.9,73441.81,0.0,0.99958,0.0,0.05813]
[1780129437278,70.9,73441.81,0.0,0.99958,0.0,0.05813]
[1780129437472,70.9,73441.81,0.0,0.99958,0.0,0.05813]
[1780129443703,70.9,73441.71,0.0,0.99958,0.0,0.05814]
[1780129443722,70.9,73441.71,0.0,0.99958,0.0,0.05814]
[1780129443240,70.9,73440.92,0.0,0.99958,0.0,0.0582]
[1780129443776,70.9,73440.92,0.0,0.99958,0.0,0.0582]
[1780129443975,70.9,73440.92,0.0,0.99958,0.0,0.0582]
[1780129449286,70.9,73441.41,0.0,0.99958,0.0,0.05816]
[1780129456335,70.9,73441.49,0.0,0.99958,0.0,0.05816]
[1780129459535,70.9,73441.32,0.0,0.99958,0.0,0.05817]
[1780129459543,70.9,73441.32,0.0,0.99958,0.0,0.05817]
[1780129459730,70.9,73441.32,0.0,0.99958,0.0,0.05817]
[1780129459634,70.9,73440.4,0.0,0.99958,0.0,0.05823]
[1780129459861,70.9,73440.4,0.0,0.99958,0.0,0.05823]
[1780129459970,70.9,73440.4,0.0,0.99958,0.0,0.05823]
[1780129460168,70.9,73440.4,0.0,0.99958,0.0,0.05823]
[1780129460363,70.9,73441.29,0.0,0.99958,0.0,0.05817]
[1780129462977,70.9,73441.36,0.0,0.99958,0.0,0.05816]
[1780129463081,70.9,73441.36,0.0,0.99958,0.0,0.05816]
[1780129464391,70.9,73443.26,0.0,0.99958,0.0,0.05803]
[1780129464978,70.9,73443.26,0.0,0.99958,0.0,0.05803]
[1780129465114,70.9,73443.26,0.0,0.99958,0.0,0.05803]
[1780129465398,70.9,73445.85,0.0,0.99958,0.0,0.05785]
[1780129466405,70.9,73451.9,0.0,0.99958,0.0,0.05742]
[1780129467412,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129467890,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129467972,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129468008,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129468222,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129468374,70.9,73456.98,0.0,0.99958,0.0,0.05706]
[1780129468419,70.9,73458.91,0.0,0.99959,0.0,0.05693]
[1780129470433,70.9,73459.72,0.0,0.99959,0.0,0.05687]
[1780129470976,70.9,73459.72,0.0,0.99959,0.0,0.05687]
[1780129471069,70.9,73459.72,0.0,0.99959,0.0,0.05687]
[1780129471440,70.9,73460.5,0.0,0.99959,0.0,0.05658]
[1780129472973,70.9,73460.5,0.0,0.99959,0.0,0.05658]
[1780129473070,70.9,73460.5,0.0,0.99959,0.0,0.05658]
[1780129474976,70.9,73460.38,0.0,0.99959,0.0,0.05659]
[1780129475070,70.9,73460.38,0.0,0.99959,0.0,0.05659]
[1780129476972,70.9,73460.38,0.0,0.99959,0.0,0.05659]
[1780129477129,70.9,73460.38,0.0,0.99959,0.0,0.05659]
[1780129478489,70.9,73459.79,0.0,0.99959,0.0,0.05663]
[1780129479496,70.9,73460.34,0.0,0.99959,0.0,0.05659]
[1780129482802,70.9,73460.28,0.0,0.99959,0.0,0.05659]
[1780129482976,70.9,73460.28,0.0,0.99959,0.0,0.05659]
[1780129482981,70.9,73460.28,0.0,0.99959,0.0,0.05659]
[1780129483524,70.9,73459.1,0.0,0.99959,0.0,0.05667]
[1780129484531,70.9,73460.05,0.0,0.99959,0.0,0.05661]
[1780129489566,70.9,73460.18,0.0,0.99959,0.0,0.0566]
[1780129493910,70.9,73460.14,0.0,0.99959,0.0,0.0566]
[1780129494655,70.9,73460.14,0.0,0.99959,0.0,0.0566]
[1780129495410,70.9,73460.14,0.0,0.99959,0.0,0.0566]
[1780129502657,70.9,73460.15,0.0,0.99959,0.0,0.0566]
[1780129503664,70.9,73461.22,0.0,0.99959,0.0,0.05653]
[1780129504671,70.9,73461.81,0.0,0.99959,0.0,0.05649]
[1780129507518,70.9,73461.91,0.0,0.99959,0.0,0.05648]
[1780129513734,70.9,73462.02,0.0,0.99959,0.0,0.05647]
[1780129518769,70.9,73461.81,0.0,0.99959,0.0,0.05649]
[1780129519729,70.9,73461.81,0.0,0.99959,0.0,0.05649]
[1780129524811,70.9,73462.56,0.0,0.99959,0.0,0.05644]
[1780129525908,70.9,73462.56,0.0,0.99959,0.0,0.05644]
[1780129532867,70.9,73462.82,0.0,0.99959,0.0,0.05618]
[1780129539916,70.9,73463.02,0.0,0.99959,0.0,0.05616]
[1780129540923,70.9,73464.01,0.0,0.99959,0.0,0.0561]
[1780129550993,70.9,73463.82,0.0,0.99959,0.0,0.05611]
[1780129557035,70.9,73463.92,0.0,0.99959,0.0,0.0561]
[1780129562757,70.9,73463.99,0.0,0.99959,0.0,0.0561]
[1780129565091,70.9,73464.95,0.0,0.99959,0.0,0.05603]
[1780129566098,70.9,73463.42,0.0,0.99959,0.0,0.05614]
[1780129572141,70.9,73462.91,0.0,0.99959,0.0,0.05617]
[1780129577176,70.9,73463.44,0.0,0.99959,0.0,0.05613]
[1780129582211,70.9,73463.66,0.0,0.99959,0.0,0.05612]
[1780129584226,70.9,73464.51,0.0,0.99959,0.0,0.05606]
[1780129587247,70.9,73465.03,0.0,0.99959,0.0,0.05603]
[1780129593289,70.9,73465.07,0.0,0.99959,0.0,0.05578]
[1780129598324,70.9,73464.71,0.0,0.99959,0.0,0.05581]
[1780129602353,70.9,73463.33,0.0,0.99959,0.0,0.0559]
[1780129605336,70.9,73462.92,0.0,0.99959,0.0,0.05593]
[1780129610409,70.9,73462.41,0.0,0.99959,0.0,0.05597]
[1780129611416,70.9,73460.65,0.0,0.99959,0.0,0.05609]
[1780129612423,70.9,73462.14,0.0,0.99959,0.0,0.05598]
[1780129614736,70.9,73461.91,0.0,0.99959,0.0,0.056]
[1780129614835,70.9,73460.17,0.0,0.99959,0.0,0.05612]
[1780129615444,70.9,73458.64,0.0,0.99959,0.0,0.05622]
[1780129616450,70.9,73456.52,0.0,0.99959,0.0,0.05637]
[1780129621486,70.9,73456.63,0.0,0.99959,0.0,0.05636]
[1780129626520,70.9,73456.71,0.0,0.99959,0.0,0.05636]
[1780129632564,70.9,73456.74,0.0,0.99959,0.0,0.05636]
[1780129640620,70.9,73456.82,0.0,0.99959,0.0,0.05635]
[1780129644648,70.9,73455.46,0.0,0.99959,0.0,0.05644]
[1780129649683,70.9,73455.88,0.0,0.99959,0.0,0.05642]
[1780129655725,70.9,73455.87,0.0,0.99959,0.0,0.05618]
[1780129664788,70.9,73456.03,0.0,0.99959,0.0,0.05616]
[1780129672844,70.9,73456.39,0.0,0.99959,0.0,0.05614]
[1780129677879,70.9,73456.5,0.0,0.99959,0.0,0.05613]
[1780129684256,70.9,73456.57,0.0,0.99959,0.0,0.05613]
[1780129684470,70.9,73456.57,0.0,0.99959,0.0,0.05613]
[1780129684928,70.9,73456.53,0.0,0.99959,0.0,0.05613]
[1780129685935,70.9,73453.33,0.0,0.99959,0.0,0.05635]
[1780129690875,70.9,73452.82,0.0,0.99959,0.0,0.05639]
[1780129690974,70.9,73452.82,0.0,0.99959,0.0,0.05639]
[1780129690970,70.9,73452.85,0.0,0.99959,0.0,0.05638]
[1780129691115,70.9,73452.85,0.0,0.99959,0.0,0.05638]
[1780129699028,70.9,73454.72,0.0,0.99959,0.0,0.05625]
[1780129704063,70.9,73454.88,0.0,0.99959,0.0,0.05624]
[1780129706352,70.9,73454.96,0.0,0.99959,0.0,0.05624]
[1780129712120,70.9,73458.28,0.0,0.99959,0.0,0.05577]
[1780129713127,70.9,73463.22,0.0,0.9996,0.0,0.05543]
[1780129714134,70.9,73465.27,0.0,0.9996,0.0,0.05529]
[1780129715141,70.9,73467.96,0.0,0.9996,0.0,0.05511]
[1780129718521,70.9,73467.92,0.0,0.9996,0.0,0.05511]
[1780129718720,70.9,73467.92,0.0,0.9996,0.0,0.05511]
[1780129718728,70.9,73467.92,0.0,0.9996,0.0,0.05511]
[1780129718970,70.9,73467.92,0.0,0.9996,0.0,0.05511]
[1780129718819,70.9,73467.92,0.0,0.9996,0.0,0.05511]
[1780129726218,70.9,73468.24,0.0,0.9996,0.0,0.05509]
[1780129729274,70.9,73468.24,0.0,0.9996,0.0,0.05509]
[1780129729356,70.9,73468.24,0.0,0.9996,0.0,0.05509]
[1780129729471,70.9,73468.24,0.0,0.9996,0.0,0.05509]
[1780129729550,70.9,73468.2,0.0,0.9996,0.0,0.0551]
[1780129738303,70.9,73468.24,0.0,0.9996,0.0,0.05509]
[1780129743475,70.9,73468.8,0.0,0.9996,0.0,0.05505]
[1780129743576,70.9,73468.8,0.0,0.9996,0.0,0.05505]
[1780129743718,70.9,73468.8,0.0,0.9996,0.0,0.05505]
[1780129743804,70.9,73468.74,0.0,0.9996,0.0,0.05506]
[1780129754415,70.9,73468.71,0.0,0.9996,0.0,0.05506]
[1780129758101,70.9,73468.62,0.0,0.9996,0.0,0.05507]
[1780129758109,70.9,73468.62,0.0,0.9996,0.0,0.05507]
[1780129758226,70.9,73468.62,0.0,0.9996,0.0,0.05507]
[1780129758442,70.9,73467.77,0.0,0.9996,0.0,0.05512]
[1780129764486,70.9,73466.66,0.0,0.9996,0.0,0.0552]
[1780129770953,70.9,73466.48,0.0,0.9996,0.0,0.05521]
[1780129770978,70.9,73466.48,0.0,0.9996,0.0,0.05521]
[1780129771016,70.9,73466.48,0.0,0.9996,0.0,0.05521]
[1780129771003,70.9,73466.51,0.0,0.9996,0.0,0.05497]
[1780129771223,70.9,73466.51,0.0,0.9996,0.0,0.05497]
[1780129771540,70.9,73466.31,0.0,0.9996,0.0,0.05499]
[1780129776575,70.9,73466.99,0.0,0.9996,0.0,0.05494]
[1780129783623,70.9,73466.9,0.0,0.9996,0.0,0.05495]
[1780129788659,70.9,73467.46,0.0,0.9996,0.0,0.05491]
[1780129793695,70.9,73465.86,0.0,0.9996,0.0,0.05502]
[1780129794569,70.9,73465.86,0.0,0.9996,0.0,0.05502]
[1780129794640,70.9,73465.86,0.0,0.9996,0.0,0.05502]
[1780129794730,70.9,73465.86,0.0,0.9996,0.0,0.05502]
[1780129794738,70.9,73465.5,0.0,0.9996,0.0,0.05504]
[1780129797722,70.9,73461.8,0.0,0.9996,0.0,0.05529]
[1780129798729,70.9,73458.11,0.0,0.9996,0.0,0.05554]
[1780129799736,70.9,73452.12,0.0,0.99959,0.0,0.05595]
[1780129800750,70.9,73455.23,0.0,0.99959,0.0,0.05574]
[1780129802939,70.9,73453.8,0.0,0.99959,0.0,0.05584]
[1780129802976,70.9,73453.8,0.0,0.99959,0.0,0.05584]
[1780129803071,70.9,73452.74,0.0,0.99959,0.0,0.05591]
[1780129803225,70.9,73452.74,0.0,0.99959,0.0,0.05591]
[1780129808805,70.9,73451.6,0.0,0.99959,0.0,0.05599]
[1780129818875,70.9,73451.6,0.0,0.99959,0.0,0.05599]
[1780129823910,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129824170,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129824220,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129824235,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129824475,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129824568,70.9,73451.16,0.0,0.99959,0.0,0.05602]
[1780129835994,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129838972,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129839105,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129838973,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129839224,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129839176,70.9,73451.1,0.0,0.99959,0.0,0.05578]
[1780129845057,70.9,73451.94,0.0,0.99959,0.0,0.05573]
[1780129850092,70.9,73452.58,0.0,0.99959,0.0,0.05568]
[1780129855126,70.9,73453.0,0.0,0.99959,0.0,0.05565]
[1780129858053,70.9,73453.03,0.0,0.99959,0.0,0.05565]
[1780129859313,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129859426,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129859473,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129862989,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129863071,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129863218,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129863576,70.9,73454.9,0.0,0.9996,0.0,0.05552]
[1780129870178,70.9,73453.77,0.0,0.99959,0.0,0.0556]
[1780129874467,70.9,73455.39,0.0,0.9996,0.0,0.05549]
[1780129876278,70.9,73459.89,0.0,0.9996,0.0,0.05518]
[1780129878979,70.9,73460.07,0.0,0.9996,0.0,0.05517]
[1780129879033,70.9,73460.07,0.0,0.9996,0.0,0.05517]
[1780129879135,70.9,73460.25,0.0,0.9996,0.0,0.05516]
[1780129879221,70.9,73460.25,0.0,0.9996,0.0,0.05516]
[1780129884334,70.9,73460.6,0.0,0.9996,0.0,0.05514]
[1780129889369,70.9,73460.6,0.0,0.9996,0.0,0.05514]
[1780129891382,70.9,73460.54,0.0,0.9996,0.0,0.0549]
[1780129897425,70.9,73460.5,0.0,0.9996,0.0,0.05491]
[1780129902460,70.9,73460.33,0.0,0.9996,0.0,0.05492]
[1780129908885,70.9,73460.37,0.0,0.9996,0.0,0.05492]
[1780129908975,70.9,73460.37,0.0,0.9996,0.0,0.05492]
[1780129908996,70.9,73460.37,0.0,0.9996,0.0,0.05492]
[1780129909038,70.9,73460.37,0.0,0.9996,0.0,0.05492]
[1780129915552,70.9,73460.37,0.0,0.9996,0.0,0.05492]
[1780129920587,70.9,73460.41,0.0,0.9996,0.0,0.05491]
[1780129925622,70.9,73456.4,0.0,0.9996,0.0,0.05518]
[1780129927194,70.9,73456.4,0.0,0.9996,0.0,0.05518]
[1780129927220,70.9,73456.4,0.0,0.9996,0.0,0.05518]
[1780129927358,70.9,73456.28,0.0,0.9996,0.0,0.05519]
[1780129927470,70.9,73456.28,0.0,0.9996,0.0,0.05519]
[1780129927636,70.9,73456.55,0.0,0.9996,0.0,0.05517]
[1780129939720,70.9,73456.77,0.0,0.9996,0.0,0.05516]
[1780129944755,70.9,73456.85,0.0,0.9996,0.0,0.05515]
[1780129951804,70.9,73457.07,0.0,0.9996,0.0,0.0549]
[1780129955026,70.9,73457.9,0.0,0.9996,0.0,0.05485]
[1780129955062,70.9,73457.9,0.0,0.9996,0.0,0.05485]
[1780129955222,70.9,73457.9,0.0,0.9996,0.0,0.05485]
[1780129955071,70.9,73457.87,0.0,0.9996,0.0,0.05485]
[1780129960867,70.9,73457.25,0.0,0.9996,0.0,0.05489]
[1780129965902,70.9,73457.29,0.0,0.9996,0.0,0.05489]
[1780129966309,70.9,73457.29,0.0,0.9996,0.0,0.05489]
[1780129966376,70.9,73457.29,0.0,0.9996,0.0,0.05489]
[1780129966472,70.9,73457.29,0.0,0.9996,0.0,0.05489]
[1780129969930,70.9,73457.36,0.0,0.9996,0.0,0.05488]
[1780129980000,70.9,73457.06,0.0,0.9996,0.0,0.0549]
[1780129985035,70.9,73457.22,0.0,0.9996,0.0,0.05489]
[1780129991077,70.9,73457.33,0.0,0.9996,0.0,0.05488]
[1780129997120,70.9,73457.15,0.0,0.9996,0.0,0.0549]
[1780130001265,70.9,73456.97,0.0,0.9996,0.0,0.05491]
[1780130001382,70.9,73457.44,0.0,0.9996,0.0,0.05488]
[1780130001470,70.9,73457.44,0.0,0.9996,0.0,0.05488]
[1780130002155,70.9,73457.48,0.0,0.9996,0.0,0.05487]
[1780130005176,70.9,73459.21,0.0,0.9996,0.0,0.05476]
[1780130010211,70.9,73459.41,0.0,0.9996,0.0,0.05474]
[1780130013043,70.9,73460.95,0.0,0.9996,0.0,0.05441]
[1780130013050,70.9,73460.95,0.0,0.9996,0.0,0.05441]
[1780130013220,70.9,73460.95,0.0,0.9996,0.0,0.05441]
[1780130013232,70.9,73460.46,0.0,0.9996,0.0,0.05444]
[1780130018267,70.9,73461.02,0.0,0.9996,0.0,0.0544]
[1780130023302,70.9,73460.77,0.0,0.9996,0.0,0.05442]
[1780130029348,70.9,73460.54,0.0,0.9996,0.0,0.05443]
[1780130034379,70.9,73460.55,0.0,0.9996,0.0,0.05443]
[1780130039134,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039204,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039218,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039331,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039289,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039471,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130039479,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130042971,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130043090,70.9,73460.53,0.0,0.9996,0.0,0.05443]
[1780130043191,70.9,73460.78,0.0,0.9996,0.0,0.05442]
[1780130046973,70.9,73461.47,0.0,0.9996,0.0,0.05437]
[1780130047167,70.9,73461.47,0.0,0.9996,0.0,0.05437]
[1780130047268,70.9,73461.47,0.0,0.9996,0.0,0.05437]
[1780130050969,70.9,73461.72,0.0,0.9996,0.0,0.05435]
[1780130050993,70.9,73461.72,0.0,0.9996,0.0,0.05435]
[1780130051070,70.9,73461.69,0.0,0.9996,0.0,0.05436]
[1780130052971,70.9,73461.69,0.0,0.9996,0.0,0.05436]
[1780130053122,70.9,73461.69,0.0,0.9996,0.0,0.05436]
[1780130053223,70.9,73461.69,0.0,0.9996,0.0,0.05436]
[1780130054971,70.9,73461.52,0.0,0.9996,0.0,0.05437]
[1780130054991,70.9,73461.52,0.0,0.9996,0.0,0.05437]
[1780130055027,70.9,73461.56,0.0,0.9996,0.0,0.05436]
[1780130058971,70.9,73461.41,0.0,0.9996,0.0,0.05437]
[1780130059159,70.9,73461.41,0.0,0.9996,0.0,0.05437]
[1780130059260,70.9,73461.42,0.0,0.9996,0.0,0.05437]
[1780130062968,70.9,73461.42,0.0,0.9996,0.0,0.05437]
[1780130063188,70.9,73461.42,0.0,0.9996,0.0,0.05437]
[1780130063289,70.9,73461.5,0.0,0.9996,0.0,0.05437]
[1780130064974,70.9,73461.5,0.0,0.9996,0.0,0.05437]
[1780130065143,70.9,73461.5,0.0,0.9996,0.0,0.05437]
[1780130065224,70.9,73461.28,0.0,0.9996,0.0,0.05438]
[1780130066969,70.9,73461.31,0.0,0.9996,0.0,0.05438]
[1780130067099,70.9,73461.31,0.0,0.9996,0.0,0.05438]
[1780130067200,70.9,73461.43,0.0,0.9996,0.0,0.05437]
[1780130070975,70.9,73461.46,0.0,0.9996,0.0,0.05437]
[1780130071132,70.9,73461.46,0.0,0.9996,0.0,0.05437]
[1780130071233,70.9,73460.92,0.0,0.99961,0.0,0.05417]
[1780130072972,70.9,73460.96,0.0,0.99961,0.0,0.05417]
[1780130073103,70.9,73460.96,0.0,0.99961,0.0,0.05417]
[1780130073205,70.9,73460.98,0.0,0.99961,0.0,0.05417]
[1780130074970,70.9,73461.29,0.0,0.99961,0.0,0.05415]
[1780130075194,70.9,73461.29,0.0,0.99961,0.0,0.05415]
[1780130075226,70.9,73461.52,0.0,0.99961,0.0,0.05413]
[1780130086748,70.9,73461.57,0.0,0.99961,0.0,0.05413]
[1780130090742,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130090872,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130090971,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130091042,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130091071,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130091761,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130092073,70.9,73461.28,0.0,0.99961,0.0,0.05415]
[1780130092147,70.9,73453.26,0.0,0.9996,0.0,0.05469]
[1780130092790,70.9,73450.03,0.0,0.9996,0.0,0.0549]
[1780130093797,70.9,73443.5,0.0,0.9996,0.0,0.05535]
[1780130094979,70.9,73443.5,0.0,0.9996,0.0,0.05535]
[1780130095081,70.9,73443.5,0.0,0.9996,0.0,0.05535]
[1780130095182,70.9,73442.75,0.0,0.9996,0.0,0.0554]
[1780130096973,70.9,73443.22,0.0,0.9996,0.0,0.05537]
[1780130097158,70.9,73443.22,0.0,0.9996,0.0,0.05537]
[1780130097259,70.9,73443.46,0.0,0.9996,0.0,0.05535]
[1780130101854,70.9,73444.1,0.0,0.9996,0.0,0.05531]
[1780130105881,70.9,73447.33,0.0,0.9996,0.0,0.05509]
[1780130107895,70.9,73448.0,0.0,0.9996,0.0,0.05504]
[1780130111923,70.9,73448.62,0.0,0.9996,0.0,0.055]
[1780130113937,70.9,73449.27,0.0,0.9996,0.0,0.05496]
[1780130118972,70.9,73449.51,0.0,0.9996,0.0,0.05494]
[1780130124007,70.9,73449.58,0.0,0.9996,0.0,0.05494]
[1780130129042,70.9,73448.87,0.0,0.9996,0.0,0.05498]
[1780130135084,70.9,73448.9,0.0,0.9996,0.0,0.05474]
[1780130140119,70.9,73448.98,0.0,0.9996,0.0,0.05474]
[1780130144146,70.9,73447.41,0.0,0.9996,0.0,0.05485]
[1780130155224,70.9,73446.97,0.0,0.9996,0.0,0.05487]
[1780130165294,70.9,73447.55,0.0,0.9996,0.0,0.05484]
[1780130167308,70.9,73448.12,0.0,0.9996,0.0,0.0548]
[1780130173350,70.9,73448.34,0.0,0.9996,0.0,0.05478]
[1780130174357,70.9,73448.95,0.0,0.9996,0.0,0.05474]
[1780130175364,70.9,73449.7,0.0,0.9996,0.0,0.05469]
[1780130180398,70.9,73449.36,0.0,0.9996,0.0,0.05471]
[1780130185434,70.9,73449.33,0.0,0.9996,0.0,0.05472]
[1780130189461,70.9,73450.14,0.0,0.9996,0.0,0.05466]
[1780130192484,70.9,73451.43,0.0,0.9996,0.0,0.05434]
[1780130197529,70.9,73451.33,0.0,0.9996,0.0,0.05435]
[1780130203563,70.9,73451.15,0.0,0.9996,0.0,0.05436]
[1780130214641,70.9,73451.02,0.0,0.9996,0.0,0.05437]
[1780130222696,70.9,73449.27,0.0,0.9996,0.0,0.05448]
[1780130223704,70.9,73444.53,0.0,0.9996,0.0,0.0548]
[1780130224711,70.9,73442.61,0.0,0.9996,0.0,0.05493]
[1780130225718,70.9,73441.93,0.0,0.9996,0.0,0.05498]
[1780130230753,70.9,73442.43,0.0,0.9996,0.0,0.05495]
[1780130235788,70.9,73442.38,0.0,0.9996,0.0,0.05495]
[1780130240800,70.9,73442.41,0.0,0.9996,0.0,0.05495]
[1780130246872,70.9,73442.38,0.0,0.9996,0.0,0.05495]
[1780130252116,70.9,73442.05,0.0,0.9996,0.0,0.05497]
[1780130252226,70.9,73442.05,0.0,0.9996,0.0,0.05497]
[1780130254248,70.9,73442.43,0.0,0.9996,0.0,0.05471]
[1780130254469,70.9,73442.43,0.0,0.9996,0.0,0.05471]
[1780130263992,70.9,73442.95,0.0,0.9996,0.0,0.05467]
[1780130269028,70.9,73442.94,0.0,0.9996,0.0,0.05467]
[1780130274067,70.9,73443.55,0.0,0.9996,0.0,0.05463]
[1780130279102,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130284137,70.9,73443.37,0.0,0.9996,0.0,0.05464]
[1780130296223,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130301170,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130301220,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130301304,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130301471,70.9,73443.32,0.0,0.9996,0.0,0.05465]
[1780130308305,70.9,73443.01,0.0,0.9996,0.0,0.05467]
[1780130312333,70.9,73443.91,0.0,0.9996,0.0,0.05437]
[1780130314989,70.9,73444.04,0.0,0.9996,0.0,0.05436]
[1780130315037,70.9,73444.04,0.0,0.9996,0.0,0.05436]
[1780130315221,70.9,73444.04,0.0,0.9996,0.0,0.05436]
[1780130321396,70.9,73444.35,0.0,0.9996,0.0,0.05434]
[1780130328445,70.9,73444.78,0.0,0.9996,0.0,0.05431]
[1780130330459,70.9,73445.63,0.0,0.9996,0.0,0.05426]
[1780130332473,70.9,73444.95,0.0,0.9996,0.0,0.0543]
[1780130333014,70.9,73444.95,0.0,0.9996,0.0,0.0543]
[1780130333147,70.9,73444.95,0.0,0.9996,0.0,0.0543]
[1780130333222,70.9,73444.95,0.0,0.9996,0.0,0.0543]
[1780130339522,70.9,73444.91,0.0,0.9996,0.0,0.05431]
[1780130343553,70.9,73443.26,0.0,0.9996,0.0,0.05442]
[1780130344560,70.9,73442.58,0.0,0.9996,0.0,0.05446]
[1780130346192,70.9,73442.6,0.0,0.9996,0.0,0.05446]
[1780130346222,70.9,73442.6,0.0,0.9996,0.0,0.05446]
[1780130346296,70.9,73442.6,0.0,0.9996,0.0,0.05446]
[1780130346469,70.9,73442.6,0.0,0.9996,0.0,0.05446]
[1780130351609,70.9,73442.97,0.0,0.9996,0.0,0.05444]
[1780130356644,70.9,73441.49,0.0,0.9996,0.0,0.05454]
[1780130357651,70.9,73440.24,0.0,0.9996,0.0,0.05462]
[1780130358658,70.9,73438.98,0.0,0.9996,0.0,0.0547]
[1780130359665,70.9,73438.4,0.0,0.9996,0.0,0.05474]
[1780130360370,70.9,73438.4,0.0,0.9996,0.0,0.05474]
[1780130360468,70.9,73438.4,0.0,0.9996,0.0,0.05474]
[1780130360477,70.9,73438.4,0.0,0.9996,0.0,0.05474]
[1780130360721,70.9,73438.42,0.0,0.9996,0.0,0.05474]
[1780130365707,70.9,73437.72,0.0,0.9996,0.0,0.05479]
[1780130369684,70.9,73438.03,0.0,0.9996,0.0,0.05477]
[1780130369719,70.9,73438.03,0.0,0.9996,0.0,0.05477]
[1780130369735,70.9,73437.89,0.0,0.9996,0.0,0.05478]
[1780130371749,70.9,73437.55,0.0,0.9996,0.0,0.05456]
[1780130374916,70.9,73437.04,0.0,0.9996,0.0,0.0546]
[1780130374992,70.9,73437.04,0.0,0.9996,0.0,0.0546]
[1780130375265,70.9,73437.04,0.0,0.9996,0.0,0.0546]
[1780130375414,70.9,73437.04,0.0,0.9996,0.0,0.0546]
[1780130375473,70.9,73437.04,0.0,0.9996,0.0,0.0546]
[1780130375474,70.9,73436.98,0.0,0.9996,0.0,0.0546]
[1780130383834,70.9,73437.02,0.0,0.9996,0.0,0.0546]
[1780130386856,70.9,73434.4,0.0,0.9996,0.0,0.05478]
[1780130389877,70.9,73428.12,0.0,0.9996,0.0,0.0552]
[1780130394911,70.9,73427.35,0.0,0.9996,0.0,0.05526]
[1780130396365,70.9,73427.35,0.0,0.9996,0.0,0.05526]
[1780130396469,70.9,73427.35,0.0,0.9996,0.0,0.05526]
[1780130396484,70.9,73427.35,0.0,0.9996,0.0,0.05526]
[1780130396718,70.9,73427.35,0.0,0.9996,0.0,0.05526]
[1780130400666,70.9,73427.51,0.0,0.9996,0.0,0.05524]
[1780130400720,70.9,73427.51,0.0,0.9996,0.0,0.05524]
[1780130400860,70.9,73427.93,0.0,0.9996,0.0,0.05522]
[1780130400985,70.9,73427.93,0.0,0.9996,0.0,0.05522]
[1780130401070,70.9,73427.94,0.0,0.9996,0.0,0.05522]
[1780130402159,70.9,73427.94,0.0,0.9996,0.0,0.05522]
[1780130402222,70.9,73427.94,0.0,0.9996,0.0,0.05522]
[1780130402331,70.9,73427.94,0.0,0.9996,0.0,0.05522]
[1780130402470,70.9,73427.94,0.0,0.9996,0.0,0.05522]
[1780130406996,70.9,73424.1,0.0,0.99959,0.0,0.05548]
[1780130408049,70.9,73424.1,0.0,0.99959,0.0,0.05548]
[1780130408167,70.9,73424.1,0.0,0.99959,0.0,0.05548]
[1780130408221,70.9,73424.1,0.0,0.99959,0.0,0.05548]
[1780130408266,70.9,73423.68,0.0,0.99959,0.0,0.05551]
[1780130414047,70.9,73426.04,0.0,0.9996,0.0,0.05534]
[1780130415054,70.9,73428.93,0.0,0.9996,0.0,0.05515]
[1780130416667,70.9,73428.93,0.0,0.9996,0.0,0.05515]
[1780130416722,70.9,73428.93,0.0,0.9996,0.0,0.05515]
[1780130416732,70.9,73428.93,0.0,0.9996,0.0,0.05515]
[1780130416979,70.9,73429.0,0.0,0.9996,0.0,0.05514]
[1780130417083,70.9,73429.0,0.0,0.9996,0.0,0.05514]
[1780130417486,70.9,73429.0,0.0,0.9996,0.0,0.05514]
[1780130417542,70.9,73429.0,0.0,0.9996,0.0,0.05514]
[1780130417721,70.9,73429.0,0.0,0.9996,0.0,0.05514]
[1780130417569,70.9,73428.97,0.0,0.9996,0.0,0.05515]
[1780130420975,70.9,73428.59,0.0,0.9996,0.0,0.05517]
[1780130421216,70.9,73428.59,0.0,0.9996,0.0,0.05517]
[1780130424981,70.9,73428.59,0.0,0.9996,0.0,0.05517]
[1780130425135,70.9,73428.59,0.0,0.9996,0.0,0.05517]
[1780130428977,70.9,73428.56,0.0,0.9996,0.0,0.05517]
[1780130429180,70.9,73428.56,0.0,0.9996,0.0,0.05517]
[1780130430973,70.9,73428.43,0.0,0.9996,0.0,0.05518]
[1780130431190,70.9,73428.43,0.0,0.9996,0.0,0.05518]
[1780130431291,70.9,73428.47,0.0,0.9996,0.0,0.05494]
[1780130434975,70.9,73428.22,0.0,0.9996,0.0,0.05496]
[1780130435142,70.9,73428.22,0.0,0.9996,0.0,0.05496]
[1780130436926,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130436979,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130437224,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130437264,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130438976,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130439088,70.9,73428.11,0.0,0.9996,0.0,0.05497]
[1780130442977,70.9,73428.15,0.0,0.9996,0.0,0.05496]
[1780130443087,70.9,73428.15,0.0,0.9996,0.0,0.05496]
[1780130444977,70.9,73428.15,0.0,0.9996,0.0,0.05496]
[1780130445110,70.9,73428.15,0.0,0.9996,0.0,0.05496]
[1780130448970,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130449012,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130450981,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130451168,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130451219,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130451390,70.9,73428.2,0.0,0.9996,0.0,0.05496]
[1780130454971,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130455139,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130455221,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130455316,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130458971,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130459159,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130459218,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130459383,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130461418,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130461477,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130461728,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130461569,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130462972,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130463059,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130463218,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130463373,70.9,73428.17,0.0,0.9996,0.0,0.05496]
[1780130466972,70.9,73428.35,0.0,0.9996,0.0,0.05495]
[1780130467049,70.9,73428.35,0.0,0.9996,0.0,0.05495]
[1780130473464,70.9,73428.41,0.0,0.9996,0.0,0.05495]
[1780130478499,70.9,73429.67,0.0,0.9996,0.0,0.05486]
[1780130479689,70.9,73429.67,0.0,0.9996,0.0,0.05486]
[1780130479718,70.9,73429.67,0.0,0.9996,0.0,0.05486]
[1780130479862,70.9,73429.56,0.0,0.9996,0.0,0.05487]
[1780130479968,70.9,73429.56,0.0,0.9996,0.0,0.05487]
[1780130481388,70.9,73429.56,0.0,0.9996,0.0,0.05487]
[1780130481448,70.9,73429.56,0.0,0.9996,0.0,0.05487]
[1780130481473,70.9,73429.56,0.0,0.9996,0.0,0.05487]
[1780130481520,70.9,73429.5,0.0,0.9996,0.0,0.05487]
[1780130486555,70.9,73430.27,0.0,0.9996,0.0,0.05482]
[1780130488795,70.9,73430.31,0.0,0.9996,0.0,0.05482]
[1780130488859,70.9,73431.77,0.0,0.9996,0.0,0.05472]
[1780130488970,70.9,73431.77,0.0,0.9996,0.0,0.05472]
[1780130490421,70.9,73431.5,0.0,0.9996,0.0,0.05474]
[1780130490439,70.9,73431.5,0.0,0.9996,0.0,0.05474]
[1780130490471,70.9,73431.5,0.0,0.9996,0.0,0.05474]
[1780130490584,70.9,73431.19,0.0,0.9996,0.0,0.05476]
[1780130491591,70.9,73431.06,0.0,0.9996,0.0,0.05453]
[1780130496626,70.9,73432.26,0.0,0.9996,0.0,0.05445]
[1780130501538,70.9,73432.26,0.0,0.9996,0.0,0.05445]
[1780130501566,70.9,73432.26,0.0,0.9996,0.0,0.05445]
[1780130501723,70.9,73432.26,0.0,0.9996,0.0,0.05445]
[1780130501841,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130502758,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130502825,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130502921,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130502974,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130504968,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130505084,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130505219,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130505352,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130505689,70.9,73429.14,0.0,0.9996,0.0,0.05466]
[1780130508969,70.9,73427.93,0.0,0.9996,0.0,0.05474]
[1780130509062,70.9,73427.93,0.0,0.9996,0.0,0.05474]
[1780130509219,70.9,73427.93,0.0,0.9996,0.0,0.05474]
[1780130509341,70.9,73427.93,0.0,0.9996,0.0,0.05474]
[1780130510102,70.9,73426.95,0.0,0.9996,0.0,0.05481]
[1780130510214,70.9,73426.95,0.0,0.9996,0.0,0.05481]
[1780130510475,70.9,73426.95,0.0,0.9996,0.0,0.05481]
[1780130510724,70.9,73425.86,0.0,0.9996,0.0,0.05488]
[1780130512970,70.9,73425.48,0.0,0.9996,0.0,0.05491]
[1780130513179,70.9,73425.48,0.0,0.9996,0.0,0.05491]
[1780130513218,70.9,73425.48,0.0,0.9996,0.0,0.05491]
[1780130513320,70.9,73425.48,0.0,0.9996,0.0,0.05491]
[1780130516970,70.9,73424.41,0.0,0.9996,0.0,0.05498]
[1780130517156,70.9,73424.41,0.0,0.9996,0.0,0.05498]
[1780130517221,70.9,73424.41,0.0,0.9996,0.0,0.05498]
[1780130517382,70.9,73424.41,0.0,0.9996,0.0,0.05498]
[1780130520969,70.9,73424.24,0.0,0.9996,0.0,0.05499]
[1780130521104,70.9,73424.24,0.0,0.9996,0.0,0.05499]
[1780130522728,70.9,73424.24,0.0,0.9996,0.0,0.05499]
[1780130522808,70.9,73424.2,0.0,0.9996,0.0,0.05499]
[1780130522867,70.9,73424.2,0.0,0.9996,0.0,0.05499]
[1780130522976,70.9,73424.2,0.0,0.9996,0.0,0.05499]
[1780130523815,70.9,73423.42,0.0,0.9996,0.0,0.05505]
[1780130528849,70.9,73423.55,0.0,0.9996,0.0,0.05504]
[1780130531580,70.9,73423.55,0.0,0.9996,0.0,0.05504]
[1780130531591,70.9,73423.55,0.0,0.9996,0.0,0.05504]
[1780130531720,70.9,73423.55,0.0,0.9996,0.0,0.05504]
[1780130531727,70.9,73423.55,0.0,0.9996,0.0,0.05504]
[1780130533051,70.9,73423.61,0.0,0.9996,0.0,0.05503]
[1780130533188,70.9,73423.61,0.0,0.9996,0.0,0.05503]
[1780130533221,70.9,73423.61,0.0,0.9996,0.0,0.05503]
[1780130533279,70.9,73424.35,0.0,0.9996,0.0,0.05498]
[1780130538920,70.9,73425.44,0.0,0.9996,0.0,0.05491]
[1780130541031,70.9,73425.42,0.0,0.9996,0.0,0.05491]
[1780130543106,70.9,73426.81,0.0,0.9996,0.0,0.05482]
[1780130543127,70.9,73426.81,0.0,0.9996,0.0,0.05482]
[1780130543221,70.9,73426.81,0.0,0.9996,0.0,0.05482]
[1780130543265,70.9,73427.54,0.0,0.9996,0.0,0.05477]
[1780130544962,70.9,73425.12,0.0,0.9996,0.0,0.05493]
[1780130552013,70.9,73424.7,0.0,0.9996,0.0,0.05472]
[1780130564097,70.9,73424.41,0.0,0.9996,0.0,0.05474]
[1780130565632,70.9,73424.41,0.0,0.9996,0.0,0.05474]
[1780130565724,70.9,73424.41,0.0,0.9996,0.0,0.05474]
[1780130565732,70.9,73424.41,0.0,0.9996,0.0,0.05474]
[1780130565799,70.9,73424.22,0.0,0.9996,0.0,0.05475]
[1780130565971,70.9,73424.22,0.0,0.9996,0.0,0.05475]
[1780130571146,70.9,73424.01,0.0,0.9996,0.0,0.05477]
[1780130576196,70.9,73424.46,0.0,0.9996,0.0,0.05474]
[1780130577319,70.9,73424.46,0.0,0.9996,0.0,0.05474]
[1780130577429,70.9,73424.46,0.0,0.9996,0.0,0.05474]
[1780130577471,70.9,73424.46,0.0,0.9996,0.0,0.05474]
[1780130577572,70.9,73424.44,0.0,0.9996,0.0,0.05474]
[1780130583254,70.9,73426.86,0.0,0.9996,0.0,0.05458]
[1780130587062,70.9,73427.67,0.0,0.9996,0.0,0.05452]
[1780130587179,70.9,73427.67,0.0,0.9996,0.0,0.05452]
[1780130587220,70.9,73427.67,0.0,0.9996,0.0,0.05452]
[1780130587282,70.9,73427.75,0.0,0.9996,0.0,0.05452]
[1780130593324,70.9,73427.31,0.0,0.9996,0.0,0.05454]
[1780130602387,70.9,73427.21,0.0,0.9996,0.0,0.05455]
[1780130608338,70.9,73426.8,0.0,0.9996,0.0,0.05458]
[1780130608389,70.9,73426.8,0.0,0.9996,0.0,0.05458]
[1780130608470,70.9,73426.8,0.0,0.9996,0.0,0.05458]
[1780130608571,70.9,73426.8,0.0,0.9996,0.0,0.05458]
[1780130614471,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615167,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615221,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615226,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615471,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615521,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615728,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615805,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130615906,70.9,73429.0,0.0,0.9996,0.0,0.0542]
[1780130618970,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130619104,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130622969,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130623175,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130623273,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130624969,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130625108,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130625209,70.9,73429.18,0.0,0.9996,0.0,0.05418]
[1780130628970,70.9,73429.52,0.0,0.9996,0.0,0.05416]
[1780130629198,70.9,73429.52,0.0,0.9996,0.0,0.05416]
[1780130631590,70.9,73429.48,0.0,0.9996,0.0,0.05416]
[1780130632972,70.9,73429.06,0.0,0.9996,0.0,0.05419]
[1780130633121,70.9,73429.06,0.0,0.9996,0.0,0.05419]
[1780130633604,70.9,73429.1,0.0,0.9996,0.0,0.05419]
[1780130636970,70.9,73429.06,0.0,0.9996,0.0,0.05419]
[1780130637200,70.9,73429.06,0.0,0.9996,0.0,0.05419]
[1780130637301,70.9,73429.06,0.0,0.9996,0.0,0.05419]
[1780130640969,70.9,73429.33,0.0,0.9996,0.0,0.05417]
[1780130641156,70.9,73429.33,0.0,0.9996,0.0,0.05417]
[1780130641660,70.9,73429.36,0.0,0.9996,0.0,0.05417]
[1780130643891,70.9,73429.33,0.0,0.9996,0.0,0.05417]
[1780130643971,70.9,73429.33,0.0,0.9996,0.0,0.05417]
[1780130644681,70.9,73429.07,0.0,0.9996,0.0,0.05419]
[1780130651730,70.9,73429.11,0.0,0.9996,0.0,0.05419]
[1780130656018,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656219,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656463,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656469,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656753,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656969,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130656848,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130657189,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130657069,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130658972,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130659123,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130659222,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130660971,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130661175,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130661273,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130663955,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130663970,70.9,73429.47,0.0,0.9996,0.0,0.05416]
[1780130664821,70.9,73429.36,0.0,0.9996,0.0,0.05417]
[1780130670873,70.9,73429.24,0.0,0.9996,0.0,0.05418]
[1780130670974,70.9,73429.24,0.0,0.9996,0.0,0.05418]
[1780130671800,70.9,73429.79,0.0,0.9996,0.0,0.05414]
[1780130671969,70.9,73429.79,0.0,0.9996,0.0,0.05414]
[1780130671871,70.9,73430.64,0.0,0.99961,0.0,0.05385]
[1780130672268,70.9,73430.64,0.0,0.99961,0.0,0.05385]
[1780130672468,70.9,73430.64,0.0,0.99961,0.0,0.05385]
[1780130672604,70.9,73430.64,0.0,0.99961,0.0,0.05385]
[1780130672877,70.9,73432.61,0.0,0.99961,0.0,0.05372]
[1780130674973,70.9,73432.32,0.0,0.99961,0.0,0.05374]
[1780130675104,70.9,73432.54,0.0,0.99961,0.0,0.05372]
[1780130675898,70.9,73432.79,0.0,0.99961,0.0,0.05371]
[1780130678969,70.9,73432.75,0.0,0.99961,0.0,0.05371]
[1780130679212,70.9,73432.83,0.0,0.99961,0.0,0.0537]
[1780130679926,70.9,73433.0,0.0,0.99961,0.0,0.05369]
[1780130680970,70.9,73433.0,0.0,0.99961,0.0,0.05369]
[1780130681147,70.9,73433.24,0.0,0.99961,0.0,0.05368]
[1780130681941,70.9,73433.1,0.0,0.99961,0.0,0.05369]
[1780130684971,70.9,73432.29,0.0,0.99961,0.0,0.05374]
[1780130685107,70.9,73432.46,0.0,0.99961,0.0,0.05373]
[1780130685968,70.9,73432.27,0.0,0.99961,0.0,0.05374]
[1780130688976,70.9,73432.81,0.0,0.99961,0.0,0.05371]
[1780130688989,70.9,73432.66,0.0,0.99961,0.0,0.05372]
[1780130689024,70.9,73432.66,0.0,0.99961,0.0,0.05372]
[1780130690665,70.9,73432.83,0.0,0.99961,0.0,0.0537]
[1780130690972,70.9,73432.83,0.0,0.99961,0.0,0.0537]
[1780130691003,70.9,73432.74,0.0,0.99961,0.0,0.05371]
[1780130691176,70.9,73432.74,0.0,0.99961,0.0,0.05371]
[1780130692976,70.9,73432.74,0.0,0.99961,0.0,0.05371]
[1780130693100,70.9,73432.74,0.0,0.99961,0.0,0.05371]
[1780130693178,70.9,73432.25,0.0,0.99961,0.0,0.05374]
[1780130695033,70.9,73429.27,0.0,0.99961,0.0,0.05394]
[1780130696972,70.9,73429.27,0.0,0.99961,0.0,0.05394]
[1780130697079,70.9,73429.3,0.0,0.99961,0.0,0.05394]
[1780130697177,70.9,73428.0,0.0,0.99961,0.0,0.05403]
[1780130698054,70.9,73426.36,0.0,0.9996,0.0,0.05414]
[1780130700972,70.9,73426.68,0.0,0.9996,0.0,0.05412]
[1780130701197,70.9,73426.28,0.0,0.9996,0.0,0.05414]
[1780130701294,70.9,73426.28,0.0,0.9996,0.0,0.05414]
[1780130702972,70.9,73426.28,0.0,0.9996,0.0,0.05414]
[1780130703168,70.9,73426.42,0.0,0.9996,0.0,0.05413]
[1780130703249,70.9,73426.31,0.0,0.9996,0.0,0.05414]
[1780130705106,70.9,73424.11,0.0,0.9996,0.0,0.05429]
[1780130706972,70.9,73424.11,0.0,0.9996,0.0,0.05429]
[1780130706113,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707060,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707200,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707223,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707325,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707472,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707617,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707720,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707848,70.9,73422.72,0.0,0.9996,0.0,0.05438]
[1780130707948,70.9,73422.81,0.0,0.9996,0.0,0.05437]
[1780130710973,70.9,73422.32,0.0,0.9996,0.0,0.05441]
[1780130711051,70.9,73422.07,0.0,0.9996,0.0,0.05442]
[1780130711149,70.9,73422.05,0.0,0.9996,0.0,0.05443]
[1780130714969,70.9,73422.09,0.0,0.9996,0.0,0.05442]
[1780130715247,70.9,73422.1,0.0,0.9996,0.0,0.05442]
[1780130715344,70.9,73422.08,0.0,0.9996,0.0,0.05442]
[1780130716975,70.9,73422.08,0.0,0.9996,0.0,0.05442]
[1780130717023,70.9,73422.05,0.0,0.9996,0.0,0.05443]
[1780130717128,70.9,73422.05,0.0,0.9996,0.0,0.05443]
[1780130720973,70.9,73422.07,0.0,0.9996,0.0,0.05442]
[1780130720988,70.9,73422.03,0.0,0.9996,0.0,0.05443]
[1780130721106,70.9,73422.03,0.0,0.9996,0.0,0.05443]
[1780130728272,70.9,73418.93,0.0,0.9996,0.0,0.05464]
[1780130730036,70.9,73418.27,0.0,0.9996,0.0,0.05468]
[1780130735667,70.9,73418.53,0.0,0.9996,0.0,0.05443]
[1780130739349,70.9,73419.35,0.0,0.9996,0.0,0.05437]
[1780130740356,70.9,73420.92,0.0,0.9996,0.0,0.05427]
[1780130746401,70.9,73421.47,0.0,0.9996,0.0,0.05423]
[1780130751436,70.9,73421.82,0.0,0.9996,0.0,0.05421]
[1780130757478,70.9,73421.92,0.0,0.9996,0.0,0.0542]
[1780130762515,70.9,73421.69,0.0,0.9996,0.0,0.05421]
[1780130772585,70.9,73421.37,0.0,0.9996,0.0,0.05424]
[1780130778627,70.9,73421.42,0.0,0.9996,0.0,0.05423]
[1780130784669,70.9,73420.91,0.0,0.9996,0.0,0.05427]
[1780130789026,70.9,73420.54,0.0,0.9996,0.0,0.05429]
[1780130789218,70.9,73420.48,0.0,0.9996,0.0,0.0543]
[1780130790711,70.9,73420.49,0.0,0.9996,0.0,0.05429]
[1780130794054,70.9,73420.49,0.0,0.9996,0.0,0.05429]
[1780130794720,70.9,73420.49,0.0,0.9996,0.0,0.05429]
[1780130794819,70.9,73420.49,0.0,0.9996,0.0,0.05406]
[1780130796774,70.9,73420.49,0.0,0.9996,0.0,0.05406]
[1780130796986,70.9,73420.49,0.0,0.9996,0.0,0.05406]
[1780130797071,70.9,73420.49,0.0,0.9996,0.0,0.05406]
[1780130807829,70.9,73420.31,0.0,0.9996,0.0,0.05407]
[1780130815886,70.9,73420.38,0.0,0.9996,0.0,0.05407]
[1780130820921,70.9,73420.43,0.0,0.9996,0.0,0.05406]
[1780130825956,70.9,73420.87,0.0,0.9996,0.0,0.05403]
[1780130836670,70.9,73420.61,0.0,0.9996,0.0,0.05405]
[1780130836721,70.9,73420.61,0.0,0.9996,0.0,0.05405]
[1780130836728,70.9,73420.61,0.0,0.9996,0.0,0.05405]
[1780130836976,70.9,73420.61,0.0,0.9996,0.0,0.05405]
[1780130837072,70.9,73420.61,0.0,0.9996,0.0,0.05405]
[1780130843074,70.9,73420.37,0.0,0.9996,0.0,0.05407]
[1780130848109,70.9,73419.49,0.0,0.9996,0.0,0.05413]
[1780130851131,70.9,73419.52,0.0,0.99961,0.0,0.05389]
[1780130856854,70.9,73419.78,0.0,0.99961,0.0,0.05387]
[1780130856970,70.9,73419.78,0.0,0.99961,0.0,0.05387]
[1780130857066,70.9,73419.78,0.0,0.99961,0.0,0.05387]
[1780130857222,70.9,73419.78,0.0,0.99961,0.0,0.05387]
[1780130860194,70.9,73414.67,0.0,0.9996,0.0,0.05421]
[1780130864039,70.9,73415.38,0.0,0.9996,0.0,0.05417]
[1780130864049,70.9,73415.38,0.0,0.9996,0.0,0.05417]
[1780130864110,70.9,73415.35,0.0,0.9996,0.0,0.05417]
[1780130864220,70.9,73415.35,0.0,0.9996,0.0,0.05417]
[1780130869257,70.9,73414.66,0.0,0.9996,0.0,0.05421]
[1780130874292,70.9,73413.99,0.0,0.9996,0.0,0.05426]
[1780130880334,70.9,73414.47,0.0,0.9996,0.0,0.05423]
[1780130886376,70.9,73415.48,0.0,0.9996,0.0,0.05416]
[1780130889397,70.9,73418.67,0.0,0.99961,0.0,0.05395]
[1780130890977,70.9,73418.67,0.0,0.99961,0.0,0.05395]
[1780130891083,70.9,73418.67,0.0,0.99961,0.0,0.05395]
[1780130891184,70.9,73418.03,0.0,0.9996,0.0,0.05399]
[1780130891223,70.9,73418.03,0.0,0.9996,0.0,0.05399]
[1780130896446,70.9,73418.87,0.0,0.99961,0.0,0.05393]
[1780130902492,70.9,73418.78,0.0,0.99961,0.0,0.05394]
[1780130907527,70.9,73418.93,0.0,0.99961,0.0,0.05393]
[1780130912357,70.9,73419.87,0.0,0.99961,0.0,0.05363]
[1780130912431,70.9,73419.87,0.0,0.99961,0.0,0.05363]
[1780130912471,70.9,73419.87,0.0,0.99961,0.0,0.05363]
[1780130912561,70.9,73420.02,0.0,0.99961,0.0,0.05362]
[1780130918605,70.9,73420.02,0.0,0.99961,0.0,0.05362]
[1780130923310,70.9,73420.63,0.0,0.99961,0.0,0.05358]
[1780130923473,70.9,73420.63,0.0,0.99961,0.0,0.05358]
[1780130925924,70.9,73422.02,0.0,0.99961,0.0,0.05349]
[1780130925940,70.9,73422.02,0.0,0.99961,0.0,0.05349]
[1780130925978,70.9,73422.02,0.0,0.99961,0.0,0.05349]
[1780130926054,70.9,73422.02,0.0,0.99961,0.0,0.05349]
[1780130926224,70.9,73422.02,0.0,0.99961,0.0,0.05349]
[1780130926136,70.9,73424.7,0.0,0.99961,0.0,0.05331]
[1780130931698,70.9,73424.77,0.0,0.99961,0.0,0.05331]
[1780130936734,70.9,73425.1,0.0,0.99961,0.0,0.05328]
[1780130942776,70.9,73425.52,0.0,0.99961,0.0,0.05326]
[1780130954860,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130962070,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130962132,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130962220,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130962171,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130963712,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130963722,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130963868,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130963972,70.9,73425.91,0.0,0.99961,0.0,0.05323]
[1780130966945,70.9,73429.93,0.0,0.99961,0.0,0.05296]
[1780130968819,70.9,73430.38,0.0,0.99961,0.0,0.05294]
[1780130968942,70.9,73430.38,0.0,0.99961,0.0,0.05294]
[1780130968973,70.9,73430.38,0.0,0.99961,0.0,0.05294]
[1780130969036,70.9,73430.46,0.0,0.99961,0.0,0.05293]
[1780130971981,70.9,73429.81,0.0,0.99961,0.0,0.05274]
[1780130980041,70.9,73429.84,0.0,0.99961,0.0,0.05274]
[1780130985076,70.9,73429.41,0.0,0.99961,0.0,0.05277]
[1780130988298,70.9,73429.78,0.0,0.99961,0.0,0.05274]
[1780130988366,70.9,73429.78,0.0,0.99961,0.0,0.05274]
[1780130988470,70.9,73429.78,0.0,0.99961,0.0,0.05274]
[1780130988479,70.9,73429.78,0.0,0.99961,0.0,0.05274]
[1780130989104,70.9,73429.84,0.0,0.99961,0.0,0.05274]
[1780130989982,70.9,73429.84,0.0,0.99961,0.0,0.05274]
[1780130990099,70.9,73429.84,0.0,0.99961,0.0,0.05274]
[1780130990224,70.9,73429.84,0.0,0.99961,0.0,0.05274]
[1780130990974,70.9,73429.2,0.0,0.99961,0.0,0.05278]
[1780130991066,70.9,73429.2,0.0,0.99961,0.0,0.05278]
[1780130991221,70.9,73429.2,0.0,0.99961,0.0,0.05278]
[1780130991118,70.9,73428.71,0.0,0.99961,0.0,0.05281]
[1780130991333,70.9,73428.71,0.0,0.99961,0.0,0.05281]
[1780130992125,70.9,73428.86,0.0,0.99961,0.0,0.0528]
[1780130994971,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130995174,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130995218,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130995275,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130995402,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130998969,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130999129,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130999219,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130999222,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780130999364,70.9,73428.98,0.0,0.99961,0.0,0.0528]
[1780131002969,70.9,73430.07,0.0,0.99961,0.0,0.05272]
[1780131003193,70.9,73430.07,0.0,0.99961,0.0,0.05272]
[1780131003219,70.9,73430.07,0.0,0.99961,0.0,0.05272]
[1780131003294,70.9,73430.07,0.0,0.99961,0.0,0.05272]
[1780131003430,70.9,73430.07,0.0,0.99961,0.0,0.05272]
[1780131006968,70.9,73430.57,0.0,0.99961,0.0,0.05269]
[1780131007096,70.9,73430.57,0.0,0.99961,0.0,0.05269]
[1780131007219,70.9,73430.57,0.0,0.99961,0.0,0.05269]
[1780131007320,70.9,73430.57,0.0,0.99961,0.0,0.05269]
[1780131007380,70.9,73430.57,0.0,0.99961,0.0,0.05269]
[1780131010968,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131011200,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131011220,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131011301,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131011433,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131014969,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131015155,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131015218,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131015256,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131015397,70.9,73430.43,0.0,0.99961,0.0,0.0527]
[1780131018969,70.9,73430.02,0.0,0.99961,0.0,0.05273]
[1780131019142,70.9,73430.02,0.0,0.99961,0.0,0.05273]
[1780131019315,70.9,73430.08,0.0,0.99961,0.0,0.05272]
[1780131022968,70.9,73429.99,0.0,0.99961,0.0,0.05273]
[1780131023131,70.9,73429.99,0.0,0.99961,0.0,0.05273]
[1780131023343,70.9,73430.05,0.0,0.99961,0.0,0.05273]
[1780131024968,70.9,73430.05,0.0,0.99961,0.0,0.05273]
[1780131025209,70.9,73430.05,0.0,0.99961,0.0,0.05273]
[1780131025311,70.9,73429.79,0.0,0.99961,0.0,0.05274]
[1780131025357,70.9,73427.07,0.0,0.99961,0.0,0.05292]
[1780131028970,70.9,73425.95,0.0,0.99961,0.0,0.05299]
[1780131029122,70.9,73425.95,0.0,0.99961,0.0,0.05299]
[1780131029224,70.9,73425.99,0.0,0.99961,0.0,0.05299]
[1780131029721,70.9,73425.99,0.0,0.99961,0.0,0.05299]
[1780131029856,70.9,73425.99,0.0,0.99961,0.0,0.05299]
[1780131029955,70.9,73426.17,0.0,0.99961,0.0,0.05298]
[1780131030692,70.9,73426.17,0.0,0.99961,0.0,0.05298]
[1780131030720,70.9,73426.17,0.0,0.99961,0.0,0.05298]
[1780131030831,70.9,73426.17,0.0,0.99961,0.0,0.05298]
[1780131030973,70.9,73426.17,0.0,0.99961,0.0,0.05298]
[1780131032971,70.9,73426.31,0.0,0.99961,0.0,0.05274]
[1780131033032,70.9,73426.31,0.0,0.99961,0.0,0.05274]
[1780131033072,70.9,73427.1,0.0,0.99961,0.0,0.05269]
[1780131034980,70.9,73427.4,0.0,0.99961,0.0,0.05267]
[1780131035172,70.9,73427.4,0.0,0.99961,0.0,0.05267]
[1780131035223,70.9,73427.4,0.0,0.99961,0.0,0.05267]
[1780131035274,70.9,73428.51,0.0,0.99962,0.0,0.0526]
[1780131035403,70.9,73428.51,0.0,0.99962,0.0,0.0526]
[1780131038971,70.9,73428.51,0.0,0.99962,0.0,0.0526]
[1780131038984,70.9,73428.51,0.0,0.99962,0.0,0.0526]
[1780131039071,70.9,73428.51,0.0,0.99962,0.0,0.0526]
[1780131042973,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131043088,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131043229,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131043334,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131043324,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131044963,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131044968,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131045234,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131046971,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131047123,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131047220,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131047357,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131047225,70.9,73428.54,0.0,0.99962,0.0,0.05259]
[1780131050971,70.9,73428.69,0.0,0.99962,0.0,0.05258]
[1780131051202,70.9,73428.69,0.0,0.99962,0.0,0.05258]
[1780131051220,70.9,73428.69,0.0,0.99962,0.0,0.05258]
[1780131051303,70.9,73428.59,0.0,0.99962,0.0,0.05259]
[1780131051436,70.9,73428.59,0.0,0.99962,0.0,0.05259]
[1780131054975,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131055162,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131055220,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131055263,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131055396,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131058974,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131059137,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131059239,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131062970,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131063225,70.9,73428.57,0.0,0.99962,0.0,0.05259]
[1780131063326,70.9,73429.03,0.0,0.99962,0.0,0.05256]
[1780131064971,70.9,73429.48,0.0,0.99962,0.0,0.05253]
[1780131065014,70.9,73429.48,0.0,0.99962,0.0,0.05253]
[1780131065116,70.9,73429.58,0.0,0.99962,0.0,0.05253]
[1780131066648,70.9,73431.87,0.0,0.99962,0.0,0.05238]
[1780131067655,70.9,73433.66,0.0,0.99962,0.0,0.05226]
[1780131068498,70.9,73433.66,0.0,0.99962,0.0,0.05226]
[1780131068507,70.9,73433.66,0.0,0.99962,0.0,0.05226]
[1780131068720,70.9,73433.66,0.0,0.99962,0.0,0.05226]
[1780131071995,70.9,73433.05,0.0,0.99962,0.0,0.0523]
[1780131077724,70.9,73432.49,0.0,0.99962,0.0,0.05234]
[1780131082760,70.9,73432.53,0.0,0.99962,0.0,0.05233]
[1780131087796,70.9,73432.73,0.0,0.99962,0.0,0.05232]
[1780131093839,70.9,73432.75,0.0,0.99962,0.0,0.05209]
[1780131097535,70.9,73432.68,0.0,0.99962,0.0,0.05209]
[1780131097542,70.9,73432.68,0.0,0.99962,0.0,0.05209]
[1780131097730,70.9,73432.68,0.0,0.99962,0.0,0.05209]
[1780131102251,70.9,73432.48,0.0,0.99962,0.0,0.05211]
[1780131103908,70.9,73433.2,0.0,0.99962,0.0,0.05206]
[1780131108943,70.9,73433.32,0.0,0.99962,0.0,0.05205]
[1780131110147,70.9,73433.32,0.0,0.99962,0.0,0.05205]
[1780131110225,70.9,73433.32,0.0,0.99962,0.0,0.05205]
[1780131110395,70.9,73433.32,0.0,0.99962,0.0,0.05205]
[1780131110324,70.9,73433.45,0.0,0.99962,0.0,0.05204]
[1780131110569,70.9,73433.45,0.0,0.99962,0.0,0.05204]
[1780131110638,70.9,73433.45,0.0,0.99962,0.0,0.05204]
[1780131110721,70.9,73433.45,0.0,0.99962,0.0,0.05204]
[1780131116998,70.9,73433.3,0.0,0.99962,0.0,0.05205]
[1780131121038,70.9,73434.65,0.0,0.99962,0.0,0.05197]
[1780131122045,70.9,73436.95,0.0,0.99962,0.0,0.05182]
[1780131128904,70.9,73436.93,0.0,0.99962,0.0,0.05182]
[1780131128956,70.9,73436.93,0.0,0.99962,0.0,0.05182]
[1780131128976,70.9,73436.93,0.0,0.99962,0.0,0.05182]
[1780131132115,70.9,73436.28,0.0,0.99962,0.0,0.05186]
[1780131134129,70.9,73435.59,0.0,0.99962,0.0,0.05191]
[1780131140309,70.9,73435.7,0.0,0.99962,0.0,0.0519]
[1780131140387,70.9,73435.7,0.0,0.99962,0.0,0.0519]
[1780131140472,70.9,73435.67,0.0,0.99962,0.0,0.0519]
[1780131142185,70.9,73434.64,0.0,0.99962,0.0,0.05197]
[1780131145206,70.9,73434.19,0.0,0.99962,0.0,0.052]
[1780131153262,70.9,73434.0,0.0,0.99962,0.0,0.05178]
[1780131156282,70.9,73433.38,0.0,0.99962,0.0,0.05182]
[1780131165345,70.9,73433.32,0.0,0.99962,0.0,0.05182]
[1780131174409,70.9,73433.09,0.0,0.99962,0.0,0.05184]
[1780131179443,70.9,73433.11,0.0,0.99962,0.0,0.05184]
[1780131182465,70.9,73433.95,0.0,0.99962,0.0,0.05178]
[1780131190521,70.9,73434.04,0.0,0.99962,0.0,0.05178]
[1780131195556,70.9,73434.42,0.0,0.99962,0.0,0.05175]
[1780131201598,70.9,73434.61,0.0,0.99962,0.0,0.05174]
[1780131204884,70.9,73434.61,0.0,0.99962,0.0,0.05174]
[1780131204973,70.9,73434.61,0.0,0.99962,0.0,0.05174]
[1780131205001,70.9,73434.61,0.0,0.99962,0.0,0.05174]
[1780131205221,70.9,73434.61,0.0,0.99962,0.0,0.05174]
[1780131207640,70.9,73433.9,0.0,0.99962,0.0,0.05179]
[1780131209653,70.9,73434.54,0.0,0.99962,0.0,0.05174]
[1780131214689,70.9,73434.76,0.0,0.99962,0.0,0.0515]
[1780131220731,70.9,73434.72,0.0,0.99962,0.0,0.05151]
[1780131228947,70.9,73434.73,0.0,0.99962,0.0,0.05151]
[1780131234829,70.9,73434.91,0.0,0.99962,0.0,0.05149]
[1780131237263,70.9,73434.88,0.0,0.99962,0.0,0.0515]
[1780131237271,70.9,73434.88,0.0,0.99962,0.0,0.0515]
[1780131237469,70.9,73434.88,0.0,0.99962,0.0,0.0515]
[1780131242884,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131247920,70.9,73434.89,0.0,0.99962,0.0,0.05149]
[1780131252955,70.9,73435.09,0.0,0.99962,0.0,0.05148]
[1780131255364,70.9,73435.09,0.0,0.99962,0.0,0.05148]
[1780131255476,70.9,73435.09,0.0,0.99962,0.0,0.05148]
[1780131255565,70.9,73435.24,0.0,0.99962,0.0,0.05147]
[1780131255757,70.9,73435.24,0.0,0.99962,0.0,0.05147]
[1780131255972,70.9,73435.24,0.0,0.99962,0.0,0.05147]
[1780131264285,70.9,73435.27,0.0,0.99962,0.0,0.05147]
[1780131264471,70.9,73435.27,0.0,0.99962,0.0,0.05147]
[1780131266441,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131266472,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131266543,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131266755,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131268971,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131269136,70.9,73435.07,0.0,0.99962,0.0,0.05148]
[1780131271080,70.9,73434.96,0.0,0.99963,0.0,0.05126]
[1780131272979,70.9,73435.04,0.0,0.99963,0.0,0.05126]
[1780131273185,70.9,73435.04,0.0,0.99963,0.0,0.05126]
[1780131276974,70.9,73435.25,0.0,0.99963,0.0,0.05124]
[1780131277226,70.9,73435.25,0.0,0.99963,0.0,0.05124]
[1780131278976,70.9,73435.25,0.0,0.99963,0.0,0.05124]
[1780131279132,70.9,73435.25,0.0,0.99963,0.0,0.05124]
[1780131282975,70.9,73435.52,0.0,0.99963,0.0,0.05123]
[1780131283173,70.9,73435.52,0.0,0.99963,0.0,0.05123]
[1780131284173,70.9,73439.28,0.0,0.99963,0.0,0.05099]
[1780131284974,70.9,73439.28,0.0,0.99963,0.0,0.05099]
[1780131285183,70.9,73439.28,0.0,0.99963,0.0,0.05099]
[1780131288979,70.9,73438.86,0.0,0.99963,0.0,0.05101]
[1780131289092,70.9,73438.86,0.0,0.99963,0.0,0.05101]
[1780131290978,70.9,73438.9,0.0,0.99963,0.0,0.05101]
[1780131291024,70.9,73438.9,0.0,0.99963,0.0,0.05101]
[1780131294242,70.9,73441.37,0.0,0.99963,0.0,0.05085]
[1780131294976,70.9,73441.37,0.0,0.99963,0.0,0.05085]
[1780131295044,70.9,73441.37,0.0,0.99963,0.0,0.05085]
[1780131296259,70.9,73430.13,0.0,0.99962,0.0,0.05157]
[1780131297266,70.9,73431.43,0.0,0.99962,0.0,0.05149]
[1780131298276,70.9,73431.43,0.0,0.99962,0.0,0.05149]
[1780131298311,70.9,73431.43,0.0,0.99962,0.0,0.05149]
[1780131298459,70.9,73431.43,0.0,0.99962,0.0,0.05149]
[1780131298469,70.9,73431.43,0.0,0.99962,0.0,0.05149]
[1780131298518,70.9,73437.14,0.0,0.99963,0.0,0.05112]
[1780131299280,70.9,73429.86,0.0,0.99962,0.0,0.05159]
[1780131300287,70.9,73425.21,0.0,0.99962,0.0,0.05189]
[1780131301295,70.9,73423.2,0.0,0.99962,0.0,0.05202]
[1780131303174,70.9,73421.76,0.0,0.99962,0.0,0.05211]
[1780131303220,70.9,73421.76,0.0,0.99962,0.0,0.05211]
[1780131303314,70.9,73421.76,0.0,0.99962,0.0,0.05211]
[1780131303469,70.9,73421.76,0.0,0.99962,0.0,0.05211]
[1780131306023,70.9,73420.65,0.0,0.99962,0.0,0.05219]
[1780131306144,70.9,73420.65,0.0,0.99962,0.0,0.05219]
[1780131306219,70.9,73420.65,0.0,0.99962,0.0,0.05219]
[1780131306240,70.9,73420.65,0.0,0.99962,0.0,0.05219]
[1780131311213,70.9,73420.32,0.0,0.99962,0.0,0.05221]
[1780131311220,70.9,73420.32,0.0,0.99962,0.0,0.05221]
[1780131311276,70.9,73420.32,0.0,0.99962,0.0,0.05221]
[1780131311470,70.9,73420.32,0.0,0.99962,0.0,0.05221]
[1780131311633,70.9,73420.32,0.0,0.99962,0.0,0.05221]
[1780131311724,70.9,73420.27,0.0,0.99962,0.0,0.05221]
[1780131311869,70.9,73420.27,0.0,0.99962,0.0,0.05221]
[1780131314979,70.9,73419.93,0.0,0.99962,0.0,0.05223]
[1780131315058,70.9,73419.93,0.0,0.99962,0.0,0.05223]
[1780131315227,70.9,73419.93,0.0,0.99962,0.0,0.05223]
[1780131315356,70.9,73419.93,0.0,0.99962,0.0,0.05223]
[1780131316485,70.9,73419.99,0.0,0.99962,0.0,0.05223]
[1780131316607,70.9,73419.99,0.0,0.99962,0.0,0.05223]
[1780131316572,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131316722,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131318974,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131319017,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131319220,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131319394,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131319466,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131322970,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131323165,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131323222,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131323399,70.9,73420.18,0.0,0.99962,0.0,0.05222]
[1780131326977,70.9,73420.76,0.0,0.99962,0.0,0.05218]
[1780131327104,70.9,73420.76,0.0,0.99962,0.0,0.05218]
[1780131327233,70.9,73420.76,0.0,0.99962,0.0,0.05218]
[1780131327347,70.9,73420.76,0.0,0.99962,0.0,0.05218]
[1780131329131,70.9,73420.79,0.0,0.99962,0.0,0.05218]
[1780131329226,70.9,73420.79,0.0,0.99962,0.0,0.05218]
[1780131329284,70.9,73420.79,0.0,0.99962,0.0,0.05218]
[1780131329475,70.9,73420.79,0.0,0.99962,0.0,0.05218]
[1780131329577,70.9,73420.79,0.0,0.99962,0.0,0.05218]
[1780131330973,70.9,73420.89,0.0,0.99962,0.0,0.05217]
[1780131331071,70.9,73420.89,0.0,0.99962,0.0,0.05217]
[1780131336541,70.9,73420.51,0.0,0.99962,0.0,0.05197]
[1780131336719,70.9,73420.51,0.0,0.99962,0.0,0.05197]
[1780131336874,70.9,73420.51,0.0,0.99962,0.0,0.05197]
[1780131336971,70.9,73420.51,0.0,0.99962,0.0,0.05197]
[1780131337043,70.9,73420.51,0.0,0.99962,0.0,0.05197]
[1780131338110,70.9,73419.47,0.0,0.99962,0.0,0.05203]
[1780131338183,70.9,73419.47,0.0,0.99962,0.0,0.05203]
[1780131338222,70.9,73419.47,0.0,0.99962,0.0,0.05203]
[1780131338555,70.9,73419.43,0.0,0.99962,0.0,0.05204]
[1780131343590,70.9,73419.67,0.0,0.99962,0.0,0.05202]
[1780131348625,70.9,73419.28,0.0,0.99962,0.0,0.05205]
[1780131353661,70.9,73418.82,0.0,0.99962,0.0,0.05208]
[1780131354581,70.9,73418.82,0.0,0.99962,0.0,0.05208]
[1780131359088,70.9,73419.44,0.0,0.99962,0.0,0.05204]
[1780131359209,70.9,73419.44,0.0,0.99962,0.0,0.05204]
[1780131359224,70.9,73419.44,0.0,0.99962,0.0,0.05204]
[1780131359304,70.9,73419.19,0.0,0.99962,0.0,0.05205]
[1780131366752,70.9,73417.61,0.0,0.99962,0.0,0.05215]
[1780131368483,70.9,73417.61,0.0,0.99962,0.0,0.05215]
[1780131368528,70.9,73416.78,0.0,0.99962,0.0,0.05221]
[1780131368719,70.9,73416.78,0.0,0.99962,0.0,0.05221]
[1780131368730,70.9,73416.78,0.0,0.99962,0.0,0.05221]
[1780131368975,70.9,73416.78,0.0,0.99962,0.0,0.05221]
[1780131369060,70.9,73416.56,0.0,0.99962,0.0,0.05222]
[1780131374808,70.9,73415.8,0.0,0.99962,0.0,0.05227]
[1780131378245,70.9,73415.54,0.0,0.99962,0.0,0.05229]
[1780131378335,70.9,73415.54,0.0,0.99962,0.0,0.05229]
[1780131378474,70.9,73415.54,0.0,0.99962,0.0,0.05229]
[1780131378533,70.9,73415.39,0.0,0.99962,0.0,0.0523]
[1780131383873,70.9,73415.62,0.0,0.99962,0.0,0.05228]
[1780131388909,70.9,73415.99,0.0,0.99962,0.0,0.05226]
[1780131392045,70.9,73415.99,0.0,0.99962,0.0,0.05226]
[1780131392106,70.9,73415.99,0.0,0.99962,0.0,0.05226]
[1780131392223,70.9,73415.99,0.0,0.99962,0.0,0.05226]
[1780131392321,70.9,73416.06,0.0,0.99962,0.0,0.05202]
[1780131403007,70.9,73415.33,0.0,0.99962,0.0,0.05207]
[1780131405545,70.9,73415.73,0.0,0.99962,0.0,0.05205]
[1780131405676,70.9,73415.73,0.0,0.99962,0.0,0.05205]
[1780131405722,70.9,73415.73,0.0,0.99962,0.0,0.05205]
[1780131405698,70.9,73415.73,0.0,0.99962,0.0,0.05205]
[1780131414084,70.9,73415.69,0.0,0.99962,0.0,0.05205]
[1780131422698,70.9,73415.66,0.0,0.99962,0.0,0.05205]
[1780131422723,70.9,73415.66,0.0,0.99962,0.0,0.05205]
[1780131422140,70.9,73413.55,0.0,0.99962,0.0,0.05219]
[1780131422819,70.9,73413.55,0.0,0.99962,0.0,0.05219]
[1780131422969,70.9,73413.55,0.0,0.99962,0.0,0.05219]
[1780131423147,70.9,73411.07,0.0,0.99962,0.0,0.05235]
[1780131425162,70.9,73409.05,0.0,0.99962,0.0,0.05248]
[1780131430196,70.9,73409.49,0.0,0.99962,0.0,0.05245]
[1780131435231,70.9,73411.55,0.0,0.99962,0.0,0.05232]
[1780131438285,70.9,73411.55,0.0,0.99962,0.0,0.05232]
[1780131438387,70.9,73411.55,0.0,0.99962,0.0,0.05232]
[1780131438472,70.9,73411.55,0.0,0.99962,0.0,0.05232]
[1780131438480,70.9,73411.58,0.0,0.99962,0.0,0.05232]
[1780131444295,70.9,73411.22,0.0,0.99962,0.0,0.05234]
[1780131449330,70.9,73411.22,0.0,0.99962,0.0,0.05234]
[1780131451931,70.9,73411.71,0.0,0.99962,0.0,0.05208]
[1780131451968,70.9,73411.71,0.0,0.99962,0.0,0.05208]
[1780131452067,70.9,73411.71,0.0,0.99962,0.0,0.05208]
[1780131452220,70.9,73411.71,0.0,0.99962,0.0,0.05208]
[1780131452248,70.9,73411.71,0.0,0.99962,0.0,0.05208]
[1780131456378,70.9,73410.04,0.0,0.99962,0.0,0.05219]
[1780131461413,70.9,73409.79,0.0,0.99962,0.0,0.0522]
[1780131469724,70.9,73409.85,0.0,0.99962,0.0,0.0522]
[1780131472897,70.9,73409.72,0.0,0.99962,0.0,0.05221]
[1780131472973,70.9,73409.72,0.0,0.99962,0.0,0.05221]
[1780131473030,70.9,73409.72,0.0,0.99962,0.0,0.05221]
[1780131473223,70.9,73409.72,0.0,0.99962,0.0,0.05221]
[1780131473247,70.9,73409.72,0.0,0.99962,0.0,0.05221]
[1780131480547,70.9,73409.53,0.0,0.99962,0.0,0.05222]
[1780131482683,70.9,73408.85,0.0,0.99962,0.0,0.05226]
[1780131482722,70.9,73408.85,0.0,0.99962,0.0,0.05226]
[1780131482749,70.9,73408.85,0.0,0.99962,0.0,0.05226]
[1780131482785,70.9,73408.85,0.0,0.99962,0.0,0.05226]
[1780131482974,70.9,73408.85,0.0,0.99962,0.0,0.05226]
[1780131488603,70.9,73408.74,0.0,0.99962,0.0,0.05227]
[1780131493638,70.9,73409.46,0.0,0.99962,0.0,0.05222]
[1780131499679,70.9,73409.42,0.0,0.99962,0.0,0.05223]
[1780131504715,70.9,73409.22,0.0,0.99962,0.0,0.05224]
[1780131509749,70.9,73409.54,0.0,0.99962,0.0,0.05222]
[1780131519820,70.9,73409.53,0.0,0.99962,0.0,0.05199]
[1780131520994,70.9,73409.53,0.0,0.99962,0.0,0.05199]
[1780131521007,70.9,73409.53,0.0,0.99962,0.0,0.05199]
[1780131521222,70.9,73409.53,0.0,0.99962,0.0,0.05199]
[1780131521833,70.9,73409.42,0.0,0.99962,0.0,0.052]
[1780131526869,70.9,73408.7,0.0,0.99962,0.0,0.05204]
[1780131532679,70.9,73408.68,0.0,0.99962,0.0,0.05204]
[1780131532725,70.9,73408.68,0.0,0.99962,0.0,0.05204]
[1780131532837,70.9,73408.68,0.0,0.99962,0.0,0.05204]
[1780131532781,70.9,73409.1,0.0,0.99962,0.0,0.05202]
[1780131532973,70.9,73409.1,0.0,0.99962,0.0,0.05202]
[1780131533071,70.9,73409.14,0.0,0.99962,0.0,0.05201]
[1780131542981,70.9,73408.97,0.0,0.99962,0.0,0.05203]
[1780131554057,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131554948,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131554972,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131555069,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131555221,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131555366,70.9,73408.36,0.0,0.99962,0.0,0.05207]
[1780131555467,70.9,73408.87,0.0,0.99962,0.0,0.05203]
[1780131558973,70.9,73408.87,0.0,0.99962,0.0,0.05203]
[1780131559189,70.9,73408.87,0.0,0.99962,0.0,0.05203]
[1780131559290,70.9,73408.87,0.0,0.99962,0.0,0.05203]
[1780131560974,70.9,73408.57,0.0,0.99962,0.0,0.05205]
[1780131561132,70.9,73408.57,0.0,0.99962,0.0,0.05205]
[1780131561233,70.9,73408.48,0.0,0.99962,0.0,0.05206]
[1780131564974,70.9,73407.92,0.0,0.99962,0.0,0.05209]
[1780131565169,70.9,73407.92,0.0,0.99962,0.0,0.05209]
[1780131565268,70.9,73408.17,0.0,0.99962,0.0,0.05208]
[1780131566974,70.9,73408.17,0.0,0.99962,0.0,0.05208]
[1780131567202,70.9,73408.17,0.0,0.99962,0.0,0.05208]
[1780131567301,70.9,73408.06,0.0,0.99962,0.0,0.05208]
[1780131570975,70.9,73408.09,0.0,0.99962,0.0,0.05208]
[1780131571196,70.9,73408.09,0.0,0.99962,0.0,0.05208]
[1780131571296,70.9,73408.09,0.0,0.99962,0.0,0.05185]
[1780131572974,70.9,73408.06,0.0,0.99962,0.0,0.05185]
[1780131573137,70.9,73408.06,0.0,0.99962,0.0,0.05185]
[1780131573191,70.9,73408.16,0.0,0.99962,0.0,0.05185]
[1780131576973,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131577178,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131577279,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131580973,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131581195,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131581295,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131584973,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131585295,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131585469,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131585655,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131585756,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131588973,70.9,73408.31,0.0,0.99962,0.0,0.05184]
[1780131589140,70.9,73408.31,0.0,0.99962,0.0,0.05184]
[1780131589241,70.9,73408.31,0.0,0.99962,0.0,0.05184]
[1780131590972,70.9,73408.31,0.0,0.99962,0.0,0.05184]
[1780131590986,70.9,73408.31,0.0,0.99962,0.0,0.05184]
[1780131591318,70.9,73408.21,0.0,0.99962,0.0,0.05185]
[1780131594971,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131595176,70.9,73408.27,0.0,0.99962,0.0,0.05184]
[1780131595346,70.9,73408.19,0.0,0.99962,0.0,0.05185]
[1780131596736,70.9,73408.19,0.0,0.99962,0.0,0.05185]
[1780131596767,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597279,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597470,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597505,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597726,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597738,70.9,73408.07,0.0,0.99962,0.0,0.05185]
[1780131597832,70.9,73415.82,0.0,0.99962,0.0,0.05135]
[1780131597935,70.9,73415.82,0.0,0.99962,0.0,0.05135]
[1780131598107,70.9,73415.82,0.0,0.99962,0.0,0.05135]
[1780131598800,70.9,73426.29,0.0,0.99963,0.0,0.05069]
[1780131599374,70.9,73428.96,0.0,0.99963,0.0,0.05052]
[1780131600381,70.9,73429.72,0.0,0.99963,0.0,0.05047]
[1780131600977,70.9,73429.72,0.0,0.99963,0.0,0.05047]
[1780131601081,70.9,73429.72,0.0,0.99963,0.0,0.05047]
[1780131601388,70.9,73430.08,0.0,0.99963,0.0,0.05045]
[1780131602395,70.9,73429.12,0.0,0.99963,0.0,0.05051]
[1780131603402,70.9,73429.97,0.0,0.99963,0.0,0.05045]
[1780131604977,70.9,73429.99,0.0,0.99963,0.0,0.05045]
[1780131605174,70.9,73429.99,0.0,0.99963,0.0,0.05045]
[1780131605416,70.9,73430.07,0.0,0.99963,0.0,0.05045]
[1780131608982,70.9,73430.4,0.0,0.99963,0.0,0.05043]
[1780131609160,70.9,73430.4,0.0,0.99963,0.0,0.05043]
[1780131612468,70.9,73430.38,0.0,0.99963,0.0,0.05043]
[1780131622537,70.9,73430.32,0.0,0.99963,0.0,0.05043]
[1780131623544,70.9,73429.41,0.0,0.99963,0.0,0.05049]
[1780131624551,70.9,73427.92,0.0,0.99963,0.0,0.05058]
[1780131625558,70.9,73426.45,0.0,0.99963,0.0,0.05068]
[1780131628580,70.9,73422.74,0.0,0.99963,0.0,0.05091]
[1780131629587,70.9,73421.9,0.0,0.99963,0.0,0.05097]
[1780131633615,70.9,73420.71,0.0,0.99963,0.0,0.05082]
[1780131636636,70.9,73419.05,0.0,0.99963,0.0,0.05092]
[1780131637643,70.9,73418.19,0.0,0.99963,0.0,0.05098]
[1780131642680,70.9,73418.14,0.0,0.99963,0.0,0.05098]
[1780131647715,70.9,73418.19,0.0,0.99963,0.0,0.05098]
[1780131654764,70.9,73417.87,0.0,0.99963,0.0,0.051]
[1780131666848,70.9,73417.96,0.0,0.99963,0.0,0.05099]
[1780131671883,70.9,73418.61,0.0,0.99963,0.0,0.05095]
[1780131674904,70.9,73417.56,0.0,0.99963,0.0,0.05102]
[1780131679941,70.9,73418.17,0.0,0.99963,0.0,0.05098]
[1780131684976,70.9,73418.14,0.0,0.99963,0.0,0.05098]
[1780131685983,70.9,73418.82,0.0,0.99963,0.0,0.05094]
[1780131690011,70.9,73417.25,0.0,0.99963,0.0,0.05104]
[1780131696053,70.9,73417.72,0.0,0.99963,0.0,0.05078]
[1780131707130,70.9,73417.11,0.0,0.99963,0.0,0.05082]
[1780131712165,70.9,73417.69,0.0,0.99963,0.0,0.05078]
[1780131717205,70.9,73417.94,0.0,0.99963,0.0,0.05077]
[1780131719220,70.9,73418.69,0.0,0.99963,0.0,0.05072]
[1780131721833,70.9,73419.61,0.0,0.99963,0.0,0.05066]
[1780131725262,70.9,73418.89,0.0,0.99963,0.0,0.05071]
[1780131727276,70.9,73419.77,0.0,0.99963,0.0,0.05065]
[1780131728283,70.9,73418.99,0.0,0.99963,0.0,0.0507]
[1780131729289,70.9,73419.63,0.0,0.99963,0.0,0.05066]
[1780131734325,70.9,73419.52,0.0,0.99963,0.0,0.05067]
[1780131744395,70.9,73419.42,0.0,0.99963,0.0,0.05067]
[1780131749438,70.9,73419.14,0.0,0.99963,0.0,0.05069]
[1780131758503,70.9,73419.29,0.0,0.99963,0.0,0.05045]
[1780131759510,70.9,73417.97,0.0,0.99963,0.0,0.05054]
[1780131761524,70.9,73415.75,0.0,0.99963,0.0,0.05068]
[1780131762530,70.9,73413.39,0.0,0.99963,0.0,0.05083]
[1780131767566,70.9,73413.61,0.0,0.99963,0.0,0.05082]
[1780131773608,70.9,73413.52,0.0,0.99963,0.0,0.05082]
[1780131779650,70.9,73411.91,0.0,0.99963,0.0,0.05092]
[1780131784687,70.9,73412.09,0.0,0.99963,0.0,0.05091]
[1780131796771,70.9,73412.15,0.0,0.99963,0.0,0.05091]
[1780131802813,70.9,73411.71,0.0,0.99963,0.0,0.05094]
[1780131803820,70.9,73410.35,0.0,0.99963,0.0,0.05102]
[1780131809862,70.9,73410.15,0.0,0.99963,0.0,0.05104]
[1780131814897,70.9,73410.53,0.0,0.99963,0.0,0.05079]
[1780131818926,70.9,73411.14,0.0,0.99963,0.0,0.05075]
[1780131823961,70.9,73410.15,0.0,0.99963,0.0,0.05081]
[1780131824968,70.9,73420.98,0.0,0.99963,0.0,0.05012]
[1780131825975,70.9,73423.33,0.0,0.99963,0.0,0.04998]
[1780131826982,70.9,73423.92,0.0,0.99963,0.0,0.04994]
[1780131835038,70.9,73423.82,0.0,0.99963,0.0,0.04995]
[1780131840073,70.9,73423.45,0.0,0.99963,0.0,0.04997]
[1780131841080,70.9,73417.67,0.0,0.99963,0.0,0.05033]
[1780131842087,70.9,73410.13,0.0,0.99963,0.0,0.05081]
[1780131843095,70.9,73411.07,0.0,0.99963,0.0,0.05075]
[1780131848129,70.9,73411.55,0.0,0.99963,0.0,0.05072]
[1780131851150,70.9,73410.82,0.0,0.99963,0.0,0.05077]
[1780131856185,70.9,73410.69,0.0,0.99963,0.0,0.05077]
[1780131858199,70.9,73409.55,0.0,0.99963,0.0,0.05085]
[1780131864241,70.9,73409.6,0.0,0.99963,0.0,0.05084]
[1780131867262,70.9,73413.09,0.0,0.99963,0.0,0.05062]
[1780131868268,70.9,73416.17,0.0,0.99963,0.0,0.05043]
[1780131869276,70.9,73419.14,0.0,0.99963,0.0,0.05024]
[1780131871304,70.9,73428.08,0.0,0.99964,0.0,0.04946]
[1780131872310,70.9,73429.12,0.0,0.99964,0.0,0.04939]
[1780131873318,70.9,73430.13,0.0,0.99964,0.0,0.04933]
[1780131874325,70.9,73431.4,0.0,0.99964,0.0,0.04925]
[1780131876339,70.9,73433.21,0.0,0.99964,0.0,0.04914]
[1780131877346,70.9,73434.7,0.0,0.99964,0.0,0.04905]
[1780131879360,70.9,73435.4,0.0,0.99964,0.0,0.04901]
[1780131884395,70.9,73436.45,0.0,0.99964,0.0,0.04894]
[1780131887416,70.9,73441.4,0.0,0.99964,0.0,0.04864]
[1780131888423,70.9,73440.61,0.0,0.99964,0.0,0.04869]
[1780131889430,70.9,73439.48,0.0,0.99964,0.0,0.04875]
[1780131893458,70.9,73440.57,0.0,0.99964,0.0,0.04869]
[1780131895472,70.9,73441.25,0.0,0.99964,0.0,0.04865]
[1780131900507,70.9,73440.75,0.0,0.99964,0.0,0.04868]
[1780131901514,70.9,73435.9,0.0,0.99964,0.0,0.04897]
[1780131902522,70.9,73431.11,0.0,0.99964,0.0,0.04927]
[1780131903529,70.9,73423.75,0.0,0.99964,0.0,0.04973]
[1780131904538,70.9,73422.47,0.0,0.99964,0.0,0.04981]
[1780131906552,70.9,73420.69,0.0,0.99963,0.0,0.04992]
[1780131907559,70.9,73421.44,0.0,0.99963,0.0,0.04987]
[1780131912594,70.9,73421.29,0.0,0.99963,0.0,0.04988]
[1780131916622,70.9,73421.93,0.0,0.99964,0.0,0.04984]
[1780131923671,70.9,73422.33,0.0,0.99964,0.0,0.04982]
[1780131933741,70.9,73422.31,0.0,0.99964,0.0,0.0496]
[1780131939783,70.9,73422.15,0.0,0.99964,0.0,0.04961]
[1780131942804,70.9,73420.16,0.0,0.99964,0.0,0.04973]
[1780131943811,70.9,73417.25,0.0,0.99963,0.0,0.04991]
[1780131948848,70.9,73417.36,0.0,0.99963,0.0,0.0499]
[1780131956906,70.9,73416.32,0.0,0.99963,0.0,0.04997]
[1780131963953,70.9,73416.01,0.0,0.99963,0.0,0.04999]
[1780131974024,70.9,73416.01,0.0,0.99963,0.0,0.04999]
[1780131978051,70.9,73417.64,0.0,0.99963,0.0,0.04989]
[1780131981073,70.9,73418.33,0.0,0.99963,0.0,0.04984]
[1780131983087,70.9,73418.98,0.0,0.99964,0.0,0.0498]
[1780131984093,70.9,73420.75,0.0,0.99964,0.0,0.04969]
[1780131990137,70.9,73421.15,0.0,0.99964,0.0,0.04967]
[1780131995172,70.9,73421.05,0.0,0.99964,0.0,0.04945]
[1780132006250,70.9,73420.98,0.0,0.99964,0.0,0.04946]
[1780132012292,70.9,73421.33,0.0,0.99964,0.0,0.04943]
[1780132019340,70.9,73425.42,0.0,0.99964,0.0,0.04918]
[1780132020348,70.9,73428.41,0.0,0.99964,0.0,0.049]
[1780132023372,70.9,73429.05,0.0,0.99964,0.0,0.04896]
[1780132029411,70.9,73429.2,0.0,0.99964,0.0,0.04895]
[1780132036460,70.9,73429.15,0.0,0.99964,0.0,0.04895]
[1780132037467,70.9,73428.58,0.0,0.99964,0.0,0.04899]
[1780132042502,70.9,73428.76,0.0,0.99964,0.0,0.04897]
[1780132051566,70.9,73429.37,0.0,0.99964,0.0,0.04872]
[1780132052573,70.9,73432.58,0.0,0.99965,0.0,0.04852]
[1780132053580,70.9,73434.69,0.0,0.99965,0.0,0.04839]
[1780132058615,70.9,73435.28,0.0,0.99965,0.0,0.04836]
[1780132059622,70.9,73435.94,0.0,0.99965,0.0,0.04832]
[1780132064657,70.9,73435.16,0.0,0.99965,0.0,0.04836]
[1780132069692,70.9,73435.55,0.0,0.99965,0.0,0.04834]
[1780132070699,70.9,73431.96,0.0,0.99964,0.0,0.04856]
[1780132071706,70.9,73431.34,0.0,0.99964,0.0,0.0486]
[1780132072713,70.9,73429.88,0.0,0.99964,0.0,0.04869]
[1780132077748,70.9,73429.91,0.0,0.99964,0.0,0.04868]
[1780132079762,70.9,73429.25,0.0,0.99964,0.0,0.04873]
[1780132084798,70.9,73428.8,0.0,0.99964,0.0,0.04875]
[1780132089832,70.9,73429.1,0.0,0.99964,0.0,0.04873]
[1780132094868,70.9,73429.21,0.0,0.99964,0.0,0.04873]
[1780132096882,70.9,73430.6,0.0,0.99964,0.0,0.04864]
[1780132100910,70.9,73431.22,0.0,0.99964,0.0,0.0486]
[1780132105947,70.9,73431.93,0.0,0.99964,0.0,0.04856]
[1780132110982,70.9,73431.97,0.0,0.99964,0.0,0.04856]
[1780132111990,70.9,73433.36,0.0,0.99965,0.0,0.04826]
[1780132116028,70.9,73434.2,0.0,0.99965,0.0,0.04821]
[1780132118042,70.9,73435.83,0.0,0.99965,0.0,0.04811]
[1780132123077,70.9,73436.1,0.0,0.99965,0.0,0.04809]
[1780132128112,70.9,73436.05,0.0,0.99965,0.0,0.04809]
[1780132133147,70.9,73436.12,0.0,0.99965,0.0,0.04809]
[1780132138182,70.9,73438.03,0.0,0.99965,0.0,0.04797]
[1780132139189,70.9,73439.36,0.0,0.99965,0.0,0.04789]
[1780132143217,70.9,73438.69,0.0,0.99965,0.0,0.04793]
[1780132145231,70.9,73441.25,0.0,0.99965,0.0,0.04778]
[1780132147244,70.9,73442.16,0.0,0.99965,0.0,0.04772]
[1780132152280,70.9,73441.98,0.0,0.99965,0.0,0.04773]
[1780132158321,70.9,73442.0,0.0,0.99965,0.0,0.04773]
[1780132162350,70.9,73444.52,0.0,0.99965,0.0,0.04758]
[1780132163357,70.9,73446.94,0.0,0.99965,0.0,0.04744]
[1780132164363,70.9,73447.81,0.0,0.99965,0.0,0.04738]
[1780132165371,70.9,73448.69,0.0,0.99965,0.0,0.04733]
[1780132166378,70.9,73449.32,0.0,0.99965,0.0,0.04729]
[1780132169399,70.9,73450.22,0.0,0.99966,0.0,0.04724]
[1780132172420,70.9,73451.77,0.0,0.99966,0.0,0.04694]
[1780132177455,70.9,73451.58,0.0,0.99966,0.0,0.04695]
[1780132182490,70.9,73451.69,0.0,0.99966,0.0,0.04694]
[1780132194575,70.9,73452.04,0.0,0.99966,0.0,0.04692]
[1780132199610,70.9,73452.4,0.0,0.99966,0.0,0.0469]
[1780132202631,70.9,73452.91,0.0,0.99966,0.0,0.04687]
[1780132208673,70.9,73454.56,0.0,0.99966,0.0,0.04677]
[1780132210687,70.9,73455.33,0.0,0.99966,0.0,0.04672]
[1780132213708,70.9,73454.04,0.0,0.99966,0.0,0.0468]
[1780132224788,70.9,73453.61,0.0,0.99966,0.0,0.04683]
[1780132231837,70.9,73453.77,0.0,0.99966,0.0,0.04661]
[1780132237879,70.9,73454.16,0.0,0.99966,0.0,0.04658]
[1780132242914,70.9,73455.29,0.0,0.99966,0.0,0.04652]
[1780132243922,70.9,73456.66,0.0,0.99966,0.0,0.04644]
[1780132248956,70.9,73457.19,0.0,0.99966,0.0,0.0464]
[1780132250970,70.9,73457.77,0.0,0.99966,0.0,0.04637]
[1780132251977,70.9,73457.01,0.0,0.99966,0.0,0.04641]
[1780132252984,70.9,73457.61,0.0,0.99966,0.0,0.04638]
[1780132260033,70.9,73457.65,0.0,0.99966,0.0,0.04638]
[1780132262048,70.9,73455.3,0.0,0.99966,0.0,0.04652]
[1780132263055,70.9,73454.79,0.0,0.99966,0.0,0.04655]
[1780132269097,70.9,73454.76,0.0,0.99966,0.0,0.04655]
[1780132279170,70.9,73454.35,0.0,0.99966,0.0,0.04657]
[1780132285214,70.9,73454.17,0.0,0.99966,0.0,0.04658]
[1780132286221,70.9,73453.13,0.0,0.99966,0.0,0.04664]
[1780132287228,70.9,73453.77,0.0,0.99966,0.0,0.04661]
[1780132293270,70.9,73453.66,0.0,0.99966,0.0,0.0464]
[1780132298305,70.9,73453.82,0.0,0.99966,0.0,0.04639]
[1780132303340,70.9,73454.37,0.0,0.99966,0.0,0.04636]
[1780132304347,70.9,73455.65,0.0,0.99966,0.0,0.04628]
[1780132308375,70.9,73456.17,0.0,0.99966,0.0,0.04625]
[1780132317438,70.9,73455.62,0.0,0.99966,0.0,0.04629]
[1780132322473,70.9,73455.65,0.0,0.99966,0.0,0.04628]
[1780132327508,70.9,73455.17,0.0,0.99966,0.0,0.04631]
[1780132328515,70.9,73453.69,0.0,0.99966,0.0,0.0464]
[1780132336011,70.9,73453.82,0.0,0.99966,0.0,0.04639]
[1780132341606,70.9,73453.82,0.0,0.99966,0.0,0.04639]
[1780132346641,70.9,73454.16,0.0,0.99966,0.0,0.04637]
[1780132351676,70.9,73454.13,0.0,0.99966,0.0,0.04616]
[1780132362753,70.9,73454.26,0.0,0.99966,0.0,0.04616]
[1780132372822,70.9,73454.26,0.0,0.99966,0.0,0.04616]
[1780132381886,70.9,73454.3,0.0,0.99966,0.0,0.04615]
[1780132386921,70.9,73454.35,0.0,0.99966,0.0,0.04615]
[1780132391956,70.9,73453.75,0.0,0.99966,0.0,0.04619]
[1780132399005,70.9,73453.87,0.0,0.99966,0.0,0.04618]
[1780132404041,70.9,73453.96,0.0,0.99966,0.0,0.04617]
[1780132405179,70.9,73453.96,0.0,0.99966,0.0,0.04617]
[1780132405229,70.9,73453.96,0.0,0.99966,0.0,0.04617]
[1780132405244,70.9,73454.68,0.0,0.99966,0.0,0.04613]
[1780132407224,70.9,73454.92,0.0,0.99966,0.0,0.04612]
[1780132407278,70.9,73450.26,0.0,0.99966,0.0,0.04639]
[1780132408069,70.9,73448.06,0.0,0.99966,0.0,0.04652]
[1780132411090,70.9,73448.01,0.0,0.99966,0.0,0.04631]
[1780132416360,70.9,73448.09,0.0,0.99966,0.0,0.04631]
[1780132416473,70.9,73448.09,0.0,0.99966,0.0,0.04631]
[1780132416836,70.9,73448.63,0.0,0.99966,0.0,0.04627]
[1780132422167,70.9,73450.18,0.0,0.99966,0.0,0.04618]
[1780132425039,70.9,73450.18,0.0,0.99966,0.0,0.04618]
[1780132425086,70.9,73450.18,0.0,0.99966,0.0,0.04618]
[1780132425219,70.9,73450.18,0.0,0.99966,0.0,0.04618]
[1780132425321,70.9,73450.25,0.0,0.99966,0.0,0.04618]
[1780132431230,70.9,73450.12,0.0,0.99966,0.0,0.04619]
[1780132436265,70.9,73450.14,0.0,0.99966,0.0,0.04619]
[1780132442297,70.9,73450.16,0.0,0.99966,0.0,0.04618]
[1780132448637,70.9,73449.87,0.0,0.99966,0.0,0.0462]
[1780132448646,70.9,73449.87,0.0,0.99966,0.0,0.0462]
[1780132448722,70.9,73449.87,0.0,0.99966,0.0,0.0462]
[1780132448738,70.9,73449.87,0.0,0.99966,0.0,0.0462]
[1780132454391,70.9,73450.37,0.0,0.99966,0.0,0.04617]
[1780132462370,70.9,73450.11,0.0,0.99966,0.0,0.04619]
[1780132462735,70.9,73450.11,0.0,0.99966,0.0,0.04619]
[1780132462795,70.9,73450.11,0.0,0.99966,0.0,0.04619]
[1780132462739,70.9,73450.23,0.0,0.99966,0.0,0.04618]
[1780132462974,70.9,73450.23,0.0,0.99966,0.0,0.04618]
[1780132463458,70.9,73453.32,0.0,0.99966,0.0,0.046]
[1780132465472,70.9,73457.65,0.0,0.99967,0.0,0.04575]
[1780132470507,70.9,73458.73,0.0,0.99967,0.0,0.04569]
[1780132471809,70.9,73458.73,0.0,0.99967,0.0,0.04569]
[1780132471514,70.9,73458.74,0.0,0.99967,0.0,0.04548]
[1780132471920,70.9,73458.74,0.0,0.99967,0.0,0.04548]
[1780132471972,70.9,73458.74,0.0,0.99967,0.0,0.04548]
[1780132472521,70.9,73458.81,0.0,0.99967,0.0,0.04547]
[1780132477556,70.9,73457.6,0.0,0.99967,0.0,0.04554]
[1780132479193,70.9,73457.24,0.0,0.99967,0.0,0.04556]
[1780132479227,70.9,73457.24,0.0,0.99967,0.0,0.04556]
[1780132479320,70.9,73457.24,0.0,0.99967,0.0,0.04556]
[1780132479473,70.9,73457.24,0.0,0.99967,0.0,0.04556]
[1780132479570,70.9,73457.28,0.0,0.99967,0.0,0.04556]
[1780132489639,70.9,73457.35,0.0,0.99967,0.0,0.04556]
[1780132496354,70.9,73457.51,0.0,0.99967,0.0,0.04555]
[1780132496360,70.9,73457.51,0.0,0.99967,0.0,0.04555]
[1780132496473,70.9,73457.51,0.0,0.99967,0.0,0.04555]
[1780132496572,70.9,73457.51,0.0,0.99967,0.0,0.04555]
[1780132507766,70.9,73457.66,0.0,0.99967,0.0,0.04554]
[1780132509108,70.9,73458.13,0.0,0.99967,0.0,0.04551]
[1780132509179,70.9,73458.13,0.0,0.99967,0.0,0.04551]
[1780132509222,70.9,73458.13,0.0,0.99967,0.0,0.04551]
[1780132511794,70.9,73457.98,0.0,0.99967,0.0,0.04552]
[1780132516830,70.9,73457.91,0.0,0.99967,0.0,0.04553]
[1780132524884,70.9,73457.81,0.0,0.99967,0.0,0.04553]
[1780132530927,70.9,73457.7,0.0,0.99967,0.0,0.04554]
[1780132531936,70.9,73457.7,0.0,0.99967,0.0,0.04554]
[1780132531975,70.9,73457.7,0.0,0.99967,0.0,0.04554]
[1780132532067,70.9,73457.7,0.0,0.99967,0.0,0.04554]
[1780132532227,70.9,73457.7,0.0,0.99967,0.0,0.04554]
[1780132532279,70.9,73457.7,0.0,0.99967,0.0,0.04533]
[1780132537976,70.9,73457.88,0.0,0.99967,0.0,0.04532]
[1780132544020,70.9,73457.76,0.0,0.99967,0.0,0.04533]
[1780132546894,70.9,73457.63,0.0,0.99967,0.0,0.04533]
[1780132546974,70.9,73457.63,0.0,0.99967,0.0,0.04533]
[1780132547030,70.9,73457.63,0.0,0.99967,0.0,0.04533]
[1780132547228,70.9,73457.63,0.0,0.99967,0.0,0.04533]
[1780132547234,70.9,73457.63,0.0,0.99967,0.0,0.04533]
[1780132553083,70.9,73457.86,0.0,0.99967,0.0,0.04532]
[1780132558119,70.9,73457.91,0.0,0.99967,0.0,0.04532]
[1780132565168,70.9,73457.83,0.0,0.99967,0.0,0.04532]
[1780132571556,70.9,73457.79,0.0,0.99967,0.0,0.04532]
[1780132571681,70.9,73457.79,0.0,0.99967,0.0,0.04532]
[1780132571725,70.9,73457.79,0.0,0.99967,0.0,0.04532]
[1780132571774,70.9,73458.26,0.0,0.99967,0.0,0.0453]
[1780132575747,70.9,73458.25,0.0,0.99967,0.0,0.0453]
[1780132575972,70.9,73458.25,0.0,0.99967,0.0,0.0453]
[1780132577810,70.9,73458.25,0.0,0.99967,0.0,0.0453]
[1780132577972,70.9,73458.29,0.0,0.99967,0.0,0.0453]
[1780132585308,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132587253,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132587360,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132587475,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132587540,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132587573,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132589199,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132589223,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132589231,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132589472,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132590970,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132590978,70.9,73459.84,0.0,0.99967,0.0,0.04521]
[1780132591010,70.9,73459.84,0.0,0.99967,0.0,0.045]
[1780132594969,70.9,73459.66,0.0,0.99967,0.0,0.04501]
[1780132595285,70.9,73459.66,0.0,0.99967,0.0,0.04501]
[1780132595716,70.9,73459.66,0.0,0.99967,0.0,0.04501]
[1780132595795,70.9,73459.66,0.0,0.99967,0.0,0.04501]
[1780132598971,70.9,73459.66,0.0,0.99967,0.0,0.04501]
[1780132599408,70.9,73460.4,0.0,0.99967,0.0,0.04497]
[1780132601113,70.9,73460.39,0.0,0.99967,0.0,0.04497]
[1780132601220,70.9,73460.39,0.0,0.99967,0.0,0.04497]
[1780132601298,70.9,73460.39,0.0,0.99967,0.0,0.04497]
[1780132601402,70.9,73460.39,0.0,0.99967,0.0,0.04497]
[1780132601472,70.9,73460.39,0.0,0.99967,0.0,0.04497]
[1780132601573,70.9,73460.71,0.0,0.99967,0.0,0.04495]
[1780132607467,70.9,73465.07,0.0,0.99967,0.0,0.0447]
[1780132608780,70.9,73465.07,0.0,0.99967,0.0,0.0447]
[1780132608826,70.9,73469.95,0.0,0.99968,0.0,0.04443]
[1780132608973,70.9,73469.95,0.0,0.99968,0.0,0.04443]
[1780132609140,70.9,73469.95,0.0,0.99968,0.0,0.04443]
[1780132609481,70.9,73469.39,0.0,0.99968,0.0,0.04446]
[1780132610976,70.9,73470.2,0.0,0.99968,0.0,0.04441]
[1780132610982,70.9,73470.2,0.0,0.99968,0.0,0.04441]
[1780132611225,70.9,73470.2,0.0,0.99968,0.0,0.04441]
[1780132612971,70.9,73469.85,0.0,0.99968,0.0,0.04443]
[1780132613079,70.9,73469.85,0.0,0.99968,0.0,0.04443]
[1780132613509,70.9,73469.88,0.0,0.99968,0.0,0.04443]
[1780132616971,70.9,73469.96,0.0,0.99968,0.0,0.04443]
[1780132617293,70.9,73469.96,0.0,0.99968,0.0,0.04443]
[1780132617536,70.9,73469.93,0.0,0.99968,0.0,0.04443]
[1780132620972,70.9,73470.24,0.0,0.99968,0.0,0.04441]
[1780132621176,70.9,73470.24,0.0,0.99968,0.0,0.04441]
[1780132621566,70.9,73468.88,0.0,0.99968,0.0,0.04449]
[1780132624971,70.9,73469.04,0.0,0.99968,0.0,0.04448]
[1780132625163,70.9,73469.04,0.0,0.99968,0.0,0.04448]
[1780132625594,70.9,73469.51,0.0,0.99968,0.0,0.04445]
[1780132628971,70.9,73469.03,0.0,0.99968,0.0,0.04448]
[1780132629047,70.9,73469.02,0.0,0.99968,0.0,0.04448]
[1780132629622,70.9,73469.71,0.0,0.99968,0.0,0.04444]
[1780132632979,70.9,73468.71,0.0,0.99968,0.0,0.0445]
[1780132633102,70.9,73468.71,0.0,0.99968,0.0,0.0445]
[1780132633226,70.9,73468.71,0.0,0.99968,0.0,0.0445]
[1780132633234,70.9,73468.71,0.0,0.99968,0.0,0.0445]
[1780132633650,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132635276,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132635399,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132635473,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132636973,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132637086,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132637219,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132637332,70.9,73469.21,0.0,0.99968,0.0,0.04447]
[1780132637678,70.9,73469.07,0.0,0.99968,0.0,0.04448]
[1780132638685,70.9,73474.06,0.0,0.99968,0.0,0.04419]
[1780132640987,70.9,73477.9,0.0,0.99968,0.0,0.04398]
[1780132641078,70.9,73477.9,0.0,0.99968,0.0,0.04398]
[1780132641254,70.9,73477.9,0.0,0.99968,0.0,0.04398]
[1780132641375,70.9,73477.9,0.0,0.99968,0.0,0.04398]
[1780132641706,70.9,73477.25,0.0,0.99968,0.0,0.04401]
[1780132643191,70.9,73477.2,0.0,0.99968,0.0,0.04402]
[1780132643229,70.9,73477.2,0.0,0.99968,0.0,0.04402]
[1780132643240,70.9,73477.2,0.0,0.99968,0.0,0.04402]
[1780132643471,70.9,73477.2,0.0,0.99968,0.0,0.04402]
[1780132643720,70.9,73482.01,0.0,0.99968,0.0,0.04375]
[1780132644980,70.9,73482.01,0.0,0.99968,0.0,0.04375]
[1780132644727,70.9,73483.95,0.0,0.99968,0.0,0.04364]
[1780132645148,70.9,73483.95,0.0,0.99968,0.0,0.04364]
[1780132645250,70.9,73483.95,0.0,0.99968,0.0,0.04364]
[1780132645425,70.9,73483.95,0.0,0.99968,0.0,0.04364]
[1780132645734,70.9,73484.89,0.0,0.99968,0.0,0.04359]
[1780132648978,70.9,73484.43,0.0,0.99968,0.0,0.04361]
[1780132649084,70.9,73484.18,0.0,0.99968,0.0,0.04363]
[1780132649227,70.9,73484.18,0.0,0.99968,0.0,0.04363]
[1780132649342,70.9,73484.18,0.0,0.99968,0.0,0.04363]
[1780132649762,70.9,73484.42,0.0,0.99968,0.0,0.04361]
[1780132652799,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132652915,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132652978,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132653103,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132653226,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132653351,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132653001,70.9,73484.45,0.0,0.99968,0.0,0.04341]
[1780132654797,70.9,73484.84,0.0,0.99968,0.0,0.04339]
[1780132656977,70.9,73484.99,0.0,0.99968,0.0,0.04338]
[1780132657241,70.9,73484.99,0.0,0.99968,0.0,0.04338]
[1780132657818,70.9,73485.14,0.0,0.99968,0.0,0.04337]
[1780132660976,70.9,73485.14,0.0,0.99968,0.0,0.04337]
[1780132661227,70.9,73485.15,0.0,0.99968,0.0,0.04337]
[1780132661469,70.9,73485.15,0.0,0.99968,0.0,0.04337]
[1780132661682,70.9,73485.15,0.0,0.99968,0.0,0.04337]
[1780132661719,70.9,73485.15,0.0,0.99968,0.0,0.04337]
[1780132661978,70.9,73485.15,0.0,0.99968,0.0,0.04337]
[1780132661846,70.9,73485.13,0.0,0.99968,0.0,0.04337]
[1780132666881,70.9,73485.16,0.0,0.99968,0.0,0.04337]
[1780132668285,70.9,73485.12,0.0,0.99968,0.0,0.04338]
[1780132668411,70.9,73485.12,0.0,0.99968,0.0,0.04338]
[1780132668470,70.9,73485.12,0.0,0.99968,0.0,0.04338]
[1780132668581,70.9,73485.12,0.0,0.99968,0.0,0.04338]
[1780132668894,70.9,73487.55,0.0,0.99969,0.0,0.04324]
[1780132671288,70.9,73487.02,0.0,0.99969,0.0,0.04327]
[1780132671294,70.9,73487.02,0.0,0.99969,0.0,0.04327]
[1780132671476,70.9,73487.02,0.0,0.99969,0.0,0.04327]
[1780132676951,70.9,73487.31,0.0,0.99969,0.0,0.04325]
[1780132681986,70.9,73486.3,0.0,0.99968,0.0,0.04331]
[1780132684002,70.9,73486.48,0.0,0.99968,0.0,0.0433]
[1780132684012,70.9,73486.48,0.0,0.99968,0.0,0.0433]
[1780132684224,70.9,73486.55,0.0,0.99969,0.0,0.0433]
[1780132688028,70.9,73485.57,0.0,0.99968,0.0,0.04335]
[1780132689035,70.9,73483.87,0.0,0.99968,0.0,0.04344]
[1780132690949,70.9,73483.87,0.0,0.99968,0.0,0.04344]
[1780132690980,70.9,73483.87,0.0,0.99968,0.0,0.04344]
[1780132691111,70.9,73484.32,0.0,0.99968,0.0,0.04342]
[1780132691224,70.9,73484.32,0.0,0.99968,0.0,0.04342]
[1780132691313,70.9,73477.17,0.0,0.99968,0.0,0.04382]
[1780132692056,70.9,73478.6,0.0,0.99968,0.0,0.04374]
[1780132696683,70.9,73478.54,0.0,0.99968,0.0,0.04374]
[1780132697363,70.9,73478.54,0.0,0.99968,0.0,0.04374]
[1780132697475,70.9,73478.54,0.0,0.99968,0.0,0.04374]
[1780132697730,70.9,73478.54,0.0,0.99968,0.0,0.04374]
[1780132703793,70.9,73478.14,0.0,0.99968,0.0,0.04376]
[1780132704140,70.9,73477.35,0.0,0.99968,0.0,0.04381]
[1780132705147,70.9,73475.0,0.0,0.99968,0.0,0.04394]
[1780132706747,70.9,73475.0,0.0,0.99968,0.0,0.04394]
[1780132706825,70.9,73475.0,0.0,0.99968,0.0,0.04394]
[1780132706982,70.9,73475.0,0.0,0.99968,0.0,0.04394]
[1780132706881,70.9,73473.3,0.0,0.99968,0.0,0.04403]
[1780132712196,70.9,73474.0,0.0,0.99968,0.0,0.04379]
[1780132718274,70.9,73474.0,0.0,0.99968,0.0,0.04379]
[1780132718280,70.9,73474.0,0.0,0.99968,0.0,0.04379]
[1780132718473,70.9,73474.0,0.0,0.99968,0.0,0.04379]
[1780132722270,70.9,73473.14,0.0,0.99968,0.0,0.04384]
[1780132728312,70.9,73473.24,0.0,0.99968,0.0,0.04383]
[1780132731827,70.9,73473.17,0.0,0.99968,0.0,0.04384]
[1780132731935,70.9,73473.17,0.0,0.99968,0.0,0.04384]
[1780132731974,70.9,73473.17,0.0,0.99968,0.0,0.04384]
[1780132737375,70.9,73472.96,0.0,0.99968,0.0,0.04385]
[1780132747020,70.9,73472.96,0.0,0.99968,0.0,0.04385]
[1780132747099,70.9,73472.92,0.0,0.99968,0.0,0.04385]
[1780132747222,70.9,73472.92,0.0,0.99968,0.0,0.04385]
[1780132753488,70.9,73472.86,0.0,0.99968,0.0,0.04386]
[1780132759531,70.9,73471.64,0.0,0.99968,0.0,0.04392]
[1780132762552,70.9,73470.05,0.0,0.99968,0.0,0.04401]
[1780132763559,70.9,73466.24,0.0,0.99968,0.0,0.04423]
[1780132764566,70.9,73461.89,0.0,0.99968,0.0,0.04447]
[1780132765251,70.9,73461.89,0.0,0.99968,0.0,0.04447]
[1780132765354,70.9,73461.89,0.0,0.99968,0.0,0.04447]
[1780132765471,70.9,73461.89,0.0,0.99968,0.0,0.04447]
[1780132765573,70.9,73459.46,0.0,0.99967,0.0,0.04461]
[1780132766580,70.9,73456.26,0.0,0.99967,0.0,0.04479]
[1780132771615,70.9,73456.37,0.0,0.99967,0.0,0.04458]
[1780132774511,70.9,73456.37,0.0,0.99967,0.0,0.04458]
[1780132774587,70.9,73456.37,0.0,0.99967,0.0,0.04458]
[1780132774722,70.9,73456.37,0.0,0.99967,0.0,0.04458]
[1780132776652,70.9,73455.66,0.0,0.99967,0.0,0.04462]
[1780132781688,70.9,73453.94,0.0,0.99967,0.0,0.04472]
[1780132782666,70.9,73453.94,0.0,0.99967,0.0,0.04472]
[1780132782677,70.9,73453.94,0.0,0.99967,0.0,0.04472]
[1780132782731,70.9,73453.94,0.0,0.99967,0.0,0.04472]
[1780132785716,70.9,73455.26,0.0,0.99967,0.0,0.04464]
[1780132787731,70.9,73456.21,0.0,0.99967,0.0,0.04459]
[1780132788333,70.9,73456.21,0.0,0.99967,0.0,0.04459]
[1780132788407,70.9,73456.21,0.0,0.99967,0.0,0.04459]
[1780132788471,70.9,73456.21,0.0,0.99967,0.0,0.04459]
[1780132795786,70.9,73456.96,0.0,0.99967,0.0,0.04455]
[1780132796793,70.9,73454.37,0.0,0.99967,0.0,0.0447]
[1780132797176,70.9,73454.37,0.0,0.99967,0.0,0.0447]
[1780132797356,70.9,73454.37,0.0,0.99967,0.0,0.0447]
[1780132797800,70.9,73448.12,0.0,0.99967,0.0,0.04505]
[1780132798548,70.9,73448.12,0.0,0.99967,0.0,0.04505]
[1780132798578,70.9,73448.12,0.0,0.99967,0.0,0.04505]
[1780132798723,70.9,73448.12,0.0,0.99967,0.0,0.04505]
[1780132798807,70.9,73443.38,0.0,0.99967,0.0,0.04532]
[1780132803842,70.9,73444.79,0.0,0.99967,0.0,0.04524]
[1780132804849,70.9,73446.13,0.0,0.99967,0.0,0.04517]
[1780132805856,70.9,73449.95,0.0,0.99967,0.0,0.04495]
[1780132806282,70.9,73449.95,0.0,0.99967,0.0,0.04495]
[1780132806470,70.9,73449.95,0.0,0.99967,0.0,0.04495]
[1780132806480,70.9,73449.95,0.0,0.99967,0.0,0.04495]
[1780132806726,70.9,73449.95,0.0,0.99967,0.0,0.04495]
[1780132806863,70.9,73450.65,0.0,0.99967,0.0,0.04491]
[1780132811900,70.9,73450.63,0.0,0.99967,0.0,0.04491]
[1780132816935,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132817563,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132817720,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132817728,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132817969,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132818034,70.9,73450.75,0.0,0.99967,0.0,0.0449]
[1780132820977,70.9,73450.77,0.0,0.99967,0.0,0.0449]
[1780132821151,70.9,73450.77,0.0,0.99967,0.0,0.0449]
[1780132824866,70.9,73451.03,0.0,0.99967,0.0,0.04489]
[1780132825043,70.9,73451.03,0.0,0.99967,0.0,0.04489]
[1780132825072,70.9,73456.23,0.0,0.99967,0.0,0.04459]
[1780132825221,70.9,73456.23,0.0,0.99967,0.0,0.04459]
[1780132825241,70.9,73456.23,0.0,0.99967,0.0,0.04459]
[1780132825998,70.9,73462.86,0.0,0.99968,0.0,0.04421]
[1780132827733,70.9,73462.52,0.0,0.99968,0.0,0.04423]
[1780132827761,70.9,73462.52,0.0,0.99968,0.0,0.04423]
[1780132827979,70.9,73462.52,0.0,0.99968,0.0,0.04423]
[1780132828091,70.9,73462.52,0.0,0.99968,0.0,0.04423]
[1780132828013,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828222,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828328,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828472,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828615,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828721,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132828873,70.9,73463.13,0.0,0.99968,0.0,0.0442]
[1780132829020,70.9,73465.7,0.0,0.99968,0.0,0.04405]
[1780132830029,70.9,73464.76,0.0,0.99968,0.0,0.04411]
[1780132830979,70.9,73464.76,0.0,0.99968,0.0,0.04411]
[1780132831046,70.9,73464.76,0.0,0.99968,0.0,0.04411]
[1780132831072,70.9,73464.37,0.0,0.99968,0.0,0.04393]
[1780132832043,70.9,73463.69,0.0,0.99968,0.0,0.04396]
[1780132837078,70.9,73463.72,0.0,0.99968,0.0,0.04396]
[1780132840149,70.9,73463.49,0.0,0.99968,0.0,0.04398]
[1780132840099,70.9,73460.76,0.0,0.99968,0.0,0.04413]
[1780132840220,70.9,73460.76,0.0,0.99968,0.0,0.04413]
[1780132840393,70.9,73460.76,0.0,0.99968,0.0,0.04413]
[1780132841106,70.9,73460.32,0.0,0.99968,0.0,0.04415]
[1780132843597,70.9,73460.29,0.0,0.99968,0.0,0.04416]
[1780132848543,70.9,73459.95,0.0,0.99968,0.0,0.04418]
[1780132851176,70.9,73460.55,0.0,0.99968,0.0,0.04414]
[1780132856211,70.9,73460.52,0.0,0.99968,0.0,0.04414]
[1780132858566,70.9,73460.21,0.0,0.99968,0.0,0.04416]
[1780132858989,70.9,73460.21,0.0,0.99968,0.0,0.04416]
[1780132859077,70.9,73460.33,0.0,0.99968,0.0,0.04415]
[1780132862253,70.9,73455.7,0.0,0.99968,0.0,0.04442]
[1780132863263,70.9,73450.58,0.0,0.99967,0.0,0.04471]
[1780132869628,70.9,73449.18,0.0,0.99967,0.0,0.04479]
[1780132869723,70.9,73449.18,0.0,0.99967,0.0,0.04479]
[1780132870039,70.9,73449.18,0.0,0.99967,0.0,0.04479]
[1780132870116,70.9,73449.18,0.0,0.99967,0.0,0.04479]
[1780132875346,70.9,73447.77,0.0,0.99967,0.0,0.04487]
[1780132880381,70.9,73448.82,0.0,0.99967,0.0,0.04481]
[1780132885057,70.9,73448.8,0.0,0.99967,0.0,0.04481]
[1780132885141,70.9,73448.8,0.0,0.99967,0.0,0.04481]
[1780132885224,70.9,73448.8,0.0,0.99967,0.0,0.04481]
[1780132885158,70.9,73448.35,0.0,0.99967,0.0,0.04483]
[1780132890451,70.9,73447.04,0.0,0.99967,0.0,0.04491]
[1780132892034,70.9,73447.04,0.0,0.99967,0.0,0.0447]
[1780132897500,70.9,73447.45,0.0,0.99967,0.0,0.04468]
[1780132902535,70.9,73447.13,0.0,0.99967,0.0,0.0447]
[1780132903337,70.9,73447.13,0.0,0.99967,0.0,0.0447]
[1780132903453,70.9,73447.13,0.0,0.99967,0.0,0.0447]
[1780132903476,70.9,73447.13,0.0,0.99967,0.0,0.0447]
[1780132903544,70.9,73447.13,0.0,0.99967,0.0,0.0447]
[1780132908578,70.9,73448.11,0.0,0.99967,0.0,0.04464]
[1780132913612,70.9,73447.0,0.0,0.99967,0.0,0.0447]
[1780132919282,70.9,73447.16,0.0,0.99967,0.0,0.04469]
[1780132919404,70.9,73447.16,0.0,0.99967,0.0,0.04469]
[1780132919475,70.9,73447.16,0.0,0.99967,0.0,0.04469]
[1780132919654,70.9,73447.14,0.0,0.99967,0.0,0.0447]
[1780132924689,70.9,73447.88,0.0,0.99967,0.0,0.04465]
[1780132928975,70.9,73448.07,0.0,0.99967,0.0,0.04464]
[1780132929120,70.9,73448.07,0.0,0.99967,0.0,0.04464]
[1780132929223,70.9,73448.07,0.0,0.99967,0.0,0.04464]
[1780132929209,70.9,73448.01,0.0,0.99967,0.0,0.04465]
[1780132929583,70.9,73448.01,0.0,0.99967,0.0,0.04465]
[1780132929729,70.9,73448.01,0.0,0.99967,0.0,0.04465]
[1780132933910,70.9,73448.62,0.0,0.99967,0.0,0.04461]
[1780132933978,70.9,73448.62,0.0,0.99967,0.0,0.04461]
[1780132935153,70.9,73449.33,0.0,0.99967,0.0,0.04457]
[1780132935226,70.9,73449.33,0.0,0.99967,0.0,0.04457]
[1780132935235,70.9,73449.33,0.0,0.99967,0.0,0.04457]
[1780132935175,70.9,73450.61,0.0,0.99967,0.0,0.0445]
[1780132935476,70.9,73450.61,0.0,0.99967,0.0,0.0445]
[1780132935766,70.9,73450.06,0.0,0.99967,0.0,0.04453]
[1780132937780,70.9,73452.61,0.0,0.99968,0.0,0.04439]
[1780132942815,70.9,73452.3,0.0,0.99968,0.0,0.0444]
[1780132946606,70.9,73452.39,0.0,0.99968,0.0,0.0444]
[1780132951878,70.9,73452.31,0.0,0.99968,0.0,0.0442]
[1780132957139,70.9,73450.85,0.0,0.99968,0.0,0.04428]
[1780132957457,70.9,73450.89,0.0,0.99968,0.0,0.04428]
[1780132957478,70.9,73450.89,0.0,0.99968,0.0,0.04428]
[1780132957594,70.9,73450.89,0.0,0.99968,0.0,0.04428]
[1780132957733,70.9,73450.89,0.0,0.99968,0.0,0.04428]
[1780132957920,70.9,73450.62,0.0,0.99968,0.0,0.04429]
[1780132958821,70.9,73450.62,0.0,0.99968,0.0,0.04429]
[1780132958842,70.9,73450.62,0.0,0.99968,0.0,0.04429]
[1780132958977,70.9,73450.62,0.0,0.99968,0.0,0.04429]
[1780132959934,70.9,73447.15,0.0,0.99967,0.0,0.04449]
[1780132960941,70.9,73443.53,0.0,0.99967,0.0,0.0447]
[1780132963957,70.9,73443.34,0.0,0.99967,0.0,0.04471]
[1780132963965,70.9,73443.34,0.0,0.99967,0.0,0.04471]
[1780132963972,70.9,73443.34,0.0,0.99967,0.0,0.04471]
[1780132964050,70.9,73443.19,0.0,0.99967,0.0,0.04472]
[1780132966158,70.9,73442.93,0.0,0.99967,0.0,0.04473]
[1780132966165,70.9,73442.93,0.0,0.99967,0.0,0.04473]
[1780132966221,70.9,73442.93,0.0,0.99967,0.0,0.04473]
[1780132970643,70.9,73442.96,0.0,0.99967,0.0,0.04473]
[1780132973821,70.9,73442.76,0.0,0.99967,0.0,0.04474]
[1780132973973,70.9,73442.76,0.0,0.99967,0.0,0.04474]
[1780132974032,70.9,73442.7,0.0,0.99967,0.0,0.04474]
[1780132975210,70.9,73442.7,0.0,0.99967,0.0,0.04474]
[1780132975222,70.9,73442.7,0.0,0.99967,0.0,0.04474]
[1780132982089,70.9,73442.24,0.0,0.99967,0.0,0.04477]
[1780132986647,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132986735,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132986831,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132986882,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132988980,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132989182,70.9,73443.17,0.0,0.99967,0.0,0.04472]
[1780132989283,70.9,73442.83,0.0,0.99967,0.0,0.04474]
[1780132990983,70.9,73442.56,0.0,0.99967,0.0,0.04475]
[1780132991135,70.9,73442.56,0.0,0.99967,0.0,0.04475]
[1780132991152,70.9,73442.48,0.0,0.99967,0.0,0.04476]
[1780132994025,70.9,73441.6,0.0,0.99967,0.0,0.04481]
[1780132994107,70.9,73441.6,0.0,0.99967,0.0,0.04481]
[1780132994225,70.9,73441.6,0.0,0.99967,0.0,0.04481]
[1780132994992,70.9,73441.58,0.0,0.99967,0.0,0.04481]
[1780132995071,70.9,73441.58,0.0,0.99967,0.0,0.04481]
[1780132995180,70.9,73441.32,0.0,0.99967,0.0,0.04482]
[1780132998988,70.9,73442.58,0.0,0.99967,0.0,0.04475]
[1780132999235,70.9,73442.58,0.0,0.99967,0.0,0.04475]
[1780132999307,70.9,73442.67,0.0,0.99967,0.0,0.04474]
[1780133002992,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133003104,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133003196,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133003946,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133003976,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133004056,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133004226,70.9,73443.05,0.0,0.99967,0.0,0.04472]
[1780133006981,70.9,73443.35,0.0,0.99967,0.0,0.04471]
[1780133007167,70.9,73443.35,0.0,0.99967,0.0,0.04471]
[1780133007267,70.9,73443.35,0.0,0.99967,0.0,0.04471]
[1780133008977,70.9,73443.08,0.0,0.99967,0.0,0.04472]
[1780133009184,70.9,73443.08,0.0,0.99967,0.0,0.04472]
[1780133009283,70.9,73443.08,0.0,0.99967,0.0,0.04472]
[1780133010978,70.9,73443.08,0.0,0.99967,0.0,0.04472]
[1780133011136,70.9,73443.08,0.0,0.99967,0.0,0.04472]
[1780133011236,70.9,73443.08,0.0,0.99967,0.0,0.04452]
[1780133012977,70.9,73443.08,0.0,0.99967,0.0,0.04452]
[1780133013188,70.9,73443.08,0.0,0.99967,0.0,0.04452]
[1780133013289,70.9,73443.08,0.0,0.99967,0.0,0.04452]
[1780133016983,70.9,73443.15,0.0,0.99967,0.0,0.04451]
[1780133017108,70.9,73443.15,0.0,0.99967,0.0,0.04451]
[1780133017335,70.9,73443.6,0.0,0.99967,0.0,0.04449]
[1780133017834,70.9,73443.6,0.0,0.99967,0.0,0.04449]
[1780133020726,70.9,73445.13,0.0,0.99968,0.0,0.0444]
[1780133020977,70.9,73445.13,0.0,0.99968,0.0,0.0444]
[1780133021478,70.9,73445.13,0.0,0.99968,0.0,0.0444]
[1780133021726,70.9,73445.13,0.0,0.99968,0.0,0.0444]
[1780133021820,70.9,73446.08,0.0,0.99968,0.0,0.04435]
[1780133029307,70.9,73446.12,0.0,0.99968,0.0,0.04434]
[1780133029476,70.9,73446.23,0.0,0.99968,0.0,0.04434]
[1780133029782,70.9,73446.23,0.0,0.99968,0.0,0.04434]
[1780133029875,70.9,73446.26,0.0,0.99968,0.0,0.04434]
[1780133032970,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133033208,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133033307,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133034976,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133035138,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133035240,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133036972,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133037194,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133037294,70.9,73446.23,0.0,0.99968,0.0,0.04434]
[1780133040976,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133041087,70.9,73446.19,0.0,0.99968,0.0,0.04434]
[1780133041185,70.9,73446.23,0.0,0.99968,0.0,0.04434]
[1780133044974,70.9,73446.84,0.0,0.99968,0.0,0.0443]
[1780133045132,70.9,73446.84,0.0,0.99968,0.0,0.0443]
[1780133045232,70.9,73446.81,0.0,0.99968,0.0,0.0443]
[1780133048976,70.9,73446.3,0.0,0.99968,0.0,0.04433]
[1780133049093,70.9,73446.3,0.0,0.99968,0.0,0.04433]
[1780133049132,70.9,73446.26,0.0,0.99968,0.0,0.04434]
[1780133052413,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133052431,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133052473,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133052981,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133053049,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133053149,70.9,73446.55,0.0,0.99968,0.0,0.04432]
[1780133054980,70.9,73446.96,0.0,0.99968,0.0,0.0443]
[1780133055104,70.9,73446.96,0.0,0.99968,0.0,0.0443]
[1780133055201,70.9,73451.39,0.0,0.99968,0.0,0.04405]
[1780133055615,70.9,73454.03,0.0,0.99968,0.0,0.0439]
[1780133056976,70.9,73454.03,0.0,0.99968,0.0,0.0439]
[1780133057131,70.9,73454.03,0.0,0.99968,0.0,0.0439]
[1780133057223,70.9,73453.6,0.0,0.99968,0.0,0.04392]
[1780133060977,70.9,73453.94,0.0,0.99968,0.0,0.0439]
[1780133061107,70.9,73453.94,0.0,0.99968,0.0,0.0439]
[1780133061204,70.9,73454.42,0.0,0.99968,0.0,0.04388]
[1780133062052,70.9,73454.42,0.0,0.99968,0.0,0.04388]
[1780133062148,70.9,73454.42,0.0,0.99968,0.0,0.04388]
[1780133062224,70.9,73454.42,0.0,0.99968,0.0,0.04388]
[1780133064973,70.9,73455.64,0.0,0.99968,0.0,0.04381]
[1780133065136,70.9,73455.64,0.0,0.99968,0.0,0.04381]
[1780133065233,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133065973,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133066181,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133066220,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133066358,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133066282,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133068977,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133069309,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133069411,70.9,73455.79,0.0,0.99968,0.0,0.0438]
[1780133072977,70.9,73455.79,0.0,0.99968,0.0,0.0436]
[1780133073048,70.9,73455.79,0.0,0.99968,0.0,0.0436]
[1780133073149,70.9,73456.14,0.0,0.99968,0.0,0.04358]
[1780133074976,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133075073,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133075224,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133075316,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133075406,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133076349,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133076401,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133076475,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133078973,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133079067,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133079220,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133079340,70.9,73456.19,0.0,0.99968,0.0,0.04358]
[1780133079321,70.9,73456.2,0.0,0.99968,0.0,0.04357]
[1780133080792,70.9,73455.04,0.0,0.99968,0.0,0.04364]
[1780133082970,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133083076,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133083220,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133083380,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133083321,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133084078,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133084089,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133084179,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133086970,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133087141,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133087243,70.9,73455.16,0.0,0.99968,0.0,0.04363]
[1780133088978,70.9,73454.77,0.0,0.99968,0.0,0.04365]
[1780133089098,70.9,73454.77,0.0,0.99968,0.0,0.04365]
[1780133089199,70.9,73454.88,0.0,0.99968,0.0,0.04365]
[1780133094906,70.9,73455.5,0.0,0.99968,0.0,0.04361]
[1780133094979,70.9,73455.5,0.0,0.99968,0.0,0.04361]
[1780133095049,70.9,73455.5,0.0,0.99968,0.0,0.04361]
[1780133095224,70.9,73455.5,0.0,0.99968,0.0,0.04361]
[1780133100934,70.9,73455.79,0.0,0.99968,0.0,0.0436]
[1780133105969,70.9,73455.89,0.0,0.99968,0.0,0.04359]
[1780133109511,70.9,73456.27,0.0,0.99968,0.0,0.04357]
[1780133109629,70.9,73456.27,0.0,0.99968,0.0,0.04357]
[1780133109722,70.9,73456.27,0.0,0.99968,0.0,0.04357]
[1780133115032,70.9,73456.31,0.0,0.99968,0.0,0.04357]
[1780133119060,70.9,73457.0,0.0,0.99968,0.0,0.04353]
[1780133120501,70.9,73457.0,0.0,0.99968,0.0,0.04353]
[1780133120612,70.9,73457.0,0.0,0.99968,0.0,0.04353]
[1780133120724,70.9,73457.0,0.0,0.99968,0.0,0.04353]
[1780133125102,70.9,73457.72,0.0,0.99968,0.0,0.04349]
[1780133131144,70.9,73458.1,0.0,0.99968,0.0,0.04327]
[1780133136180,70.9,73458.34,0.0,0.99968,0.0,0.04325]
[1780133138284,70.9,73458.34,0.0,0.99968,0.0,0.04325]
[1780133138289,70.9,73458.34,0.0,0.99968,0.0,0.04325]
[1780133138473,70.9,73458.34,0.0,0.99968,0.0,0.04325]
[1780133140208,70.9,73459.07,0.0,0.99968,0.0,0.04321]
[1780133147257,70.9,73459.49,0.0,0.99968,0.0,0.04319]
[1780133152292,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133154535,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133154722,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133154829,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133154980,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133155058,70.9,73459.44,0.0,0.99968,0.0,0.04319]
[1780133157329,70.9,73461.73,0.0,0.99969,0.0,0.04307]
[1780133159877,70.9,73461.51,0.0,0.99969,0.0,0.04308]
[1780133159936,70.9,73461.51,0.0,0.99969,0.0,0.04308]
[1780133159973,70.9,73461.51,0.0,0.99969,0.0,0.04308]
[1780133160103,70.9,73461.51,0.0,0.99969,0.0,0.04308]
[1780133162602,70.9,73461.23,0.0,0.99969,0.0,0.0431]
[1780133162727,70.9,73461.23,0.0,0.99969,0.0,0.0431]
[1780133162971,70.9,73461.23,0.0,0.99969,0.0,0.0431]
[1780133163361,70.9,73461.23,0.0,0.99969,0.0,0.0431]
[1780133163423,70.9,73461.23,0.0,0.99969,0.0,0.0431]
[1780133166969,70.9,73462.48,0.0,0.99969,0.0,0.04303]
[1780133166974,70.9,73462.48,0.0,0.99969,0.0,0.04303]
[1780133168981,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133169068,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133169232,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133169395,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133170077,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133170227,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133170470,70.9,73462.37,0.0,0.99969,0.0,0.04303]
[1780133170418,70.9,73462.43,0.0,0.99969,0.0,0.04303]
[1780133172975,70.9,73462.05,0.0,0.99969,0.0,0.04305]
[1780133173037,70.9,73462.05,0.0,0.99969,0.0,0.04305]
[1780133174975,70.9,73463.45,0.0,0.99969,0.0,0.04297]
[1780133175159,70.9,73463.45,0.0,0.99969,0.0,0.04297]
[1780133175223,70.9,73463.45,0.0,0.99969,0.0,0.04297]
[1780133175414,70.9,73463.45,0.0,0.99969,0.0,0.04297]
[1780133176460,70.9,73459.18,0.0,0.99968,0.0,0.04321]
[1780133182502,70.9,73459.13,0.0,0.99968,0.0,0.04321]
[1780133183758,70.9,73459.13,0.0,0.99968,0.0,0.04321]
[1780133183833,70.9,73459.13,0.0,0.99968,0.0,0.04321]
[1780133183971,70.9,73459.13,0.0,0.99968,0.0,0.04321]
[1780133184716,70.9,73459.27,0.0,0.99968,0.0,0.0432]
[1780133184723,70.9,73459.27,0.0,0.99968,0.0,0.0432]
[1780133184796,70.9,73459.27,0.0,0.99968,0.0,0.0432]
[1780133184977,70.9,73459.27,0.0,0.99968,0.0,0.0432]
[1780133185523,70.9,73459.58,0.0,0.99968,0.0,0.04319]
[1780133194333,70.9,73459.58,0.0,0.99968,0.0,0.04319]
[1780133194434,70.9,73459.58,0.0,0.99969,0.0,0.04299]
[1780133201635,70.9,73459.79,0.0,0.99969,0.0,0.04297]
[1780133204028,70.9,73459.86,0.0,0.99969,0.0,0.04297]
[1780133204085,70.9,73459.86,0.0,0.99969,0.0,0.04297]
[1780133204221,70.9,73459.86,0.0,0.99969,0.0,0.04297]
[1780133207159,70.9,73460.14,0.0,0.99969,0.0,0.04296]
[1780133207224,70.9,73460.14,0.0,0.99969,0.0,0.04296]
[1780133207470,70.9,73460.14,0.0,0.99969,0.0,0.04296]
[1780133207547,70.9,73460.19,0.0,0.99969,0.0,0.04295]
[1780133210787,70.9,73461.47,0.0,0.99969,0.0,0.04288]
[1780133210850,70.9,73461.47,0.0,0.99969,0.0,0.04288]
[1780133210977,70.9,73461.47,0.0,0.99969,0.0,0.04288]
[1780133211117,70.9,73461.47,0.0,0.99969,0.0,0.04288]
[1780133214165,70.9,73462.27,0.0,0.99969,0.0,0.04284]
[1780133214222,70.9,73462.27,0.0,0.99969,0.0,0.04284]
[1780133214344,70.9,73462.27,0.0,0.99969,0.0,0.04284]
[1780133214472,70.9,73462.27,0.0,0.99969,0.0,0.04284]
[1780133214445,70.9,73463.29,0.0,0.99969,0.0,0.04278]
[1780133214977,70.9,73463.29,0.0,0.99969,0.0,0.04278]
[1780133215044,70.9,73463.29,0.0,0.99969,0.0,0.04278]
[1780133215225,70.9,73463.29,0.0,0.99969,0.0,0.04278]
[1780133215290,70.9,73463.29,0.0,0.99969,0.0,0.04278]
[1780133215322,70.9,73465.1,0.0,0.99969,0.0,0.04268]
[1780133218846,70.9,73465.58,0.0,0.99969,0.0,0.04266]
[1780133218983,70.9,73465.58,0.0,0.99969,0.0,0.04266]
[1780133227732,70.9,73465.29,0.0,0.99969,0.0,0.04267]
[1780133227974,70.9,73465.29,0.0,0.99969,0.0,0.04267]
[1780133229999,70.9,73465.45,0.0,0.99969,0.0,0.04266]
[1780133230221,70.9,73465.45,0.0,0.99969,0.0,0.04266]
[1780133230409,70.9,73465.45,0.0,0.99969,0.0,0.04266]
[1780133232980,70.9,73465.91,0.0,0.99969,0.0,0.04264]
[1780133233062,70.9,73465.91,0.0,0.99969,0.0,0.04264]
[1780133233225,70.9,73465.91,0.0,0.99969,0.0,0.04264]
[1780133233355,70.9,73465.91,0.0,0.99969,0.0,0.04264]
[1780133234537,70.9,73466.82,0.0,0.99969,0.0,0.04259]
[1780133234560,70.9,73467.0,0.0,0.99969,0.0,0.04258]
[1780133234699,70.9,73467.0,0.0,0.99969,0.0,0.04258]
[1780133234723,70.9,73467.0,0.0,0.99969,0.0,0.04258]
[1780133234867,70.9,73466.97,0.0,0.99969,0.0,0.04258]
[1780133236981,70.9,73466.87,0.0,0.99969,0.0,0.04259]
[1780133236999,70.9,73466.87,0.0,0.99969,0.0,0.04259]
[1780133238981,70.9,73467.27,0.0,0.99969,0.0,0.04256]
[1780133239154,70.9,73467.27,0.0,0.99969,0.0,0.04256]
[1780133239228,70.9,73467.27,0.0,0.99969,0.0,0.04256]
[1780133239389,70.9,73467.27,0.0,0.99969,0.0,0.04256]
[1780133242984,70.9,73467.49,0.0,0.99969,0.0,0.04255]
[1780133243071,70.9,73467.49,0.0,0.99969,0.0,0.04255]
[1780133243231,70.9,73467.49,0.0,0.99969,0.0,0.04255]
[1780133243379,70.9,73467.49,0.0,0.99969,0.0,0.04255]
[1780133245468,70.9,73467.36,0.0,0.99969,0.0,0.04256]
[1780133245577,70.9,73467.36,0.0,0.99969,0.0,0.04256]
[1780133245565,70.9,73468.4,0.0,0.99969,0.0,0.0425]
[1780133245728,70.9,73468.4,0.0,0.99969,0.0,0.0425]
[1780133245945,70.9,73468.68,0.0,0.99969,0.0,0.04249]
[1780133246978,70.9,73468.68,0.0,0.99969,0.0,0.04249]
[1780133247025,70.9,73468.68,0.0,0.99969,0.0,0.04249]
[1780133253220,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133253345,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133253469,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133253589,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133254828,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133254989,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133255948,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133255973,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133255981,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133256226,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133256231,70.9,73469.21,0.0,0.99969,0.0,0.04226]
[1780133260109,70.9,73469.44,0.0,0.99969,0.0,0.04225]
[1780133268099,70.9,73469.44,0.0,0.99969,0.0,0.04225]
[1780133268841,70.9,73469.44,0.0,0.99969,0.0,0.04225]
[1780133268984,70.9,73469.44,0.0,0.99969,0.0,0.04225]
[1780133273497,70.9,73469.89,0.0,0.99969,0.0,0.04223]
[1780133277960,70.9,73470.86,0.0,0.99969,0.0,0.04217]
[1780133277967,70.9,73470.86,0.0,0.99969,0.0,0.04217]
[1780133278226,70.9,73470.86,0.0,0.99969,0.0,0.04217]
[1780133278294,70.9,73470.59,0.0,0.99969,0.0,0.04219]
[1780133284212,70.9,73471.17,0.0,0.99969,0.0,0.04216]
[1780133284877,70.9,73471.17,0.0,0.99969,0.0,0.04216]
[1780133284974,70.9,73471.17,0.0,0.99969,0.0,0.04216]
[1780133285009,70.9,73471.17,0.0,0.99969,0.0,0.04216]
[1780133285224,70.9,73471.17,0.0,0.99969,0.0,0.04216]
[1780133285322,70.9,73471.14,0.0,0.99969,0.0,0.04216]
[1780133291261,70.9,73471.37,0.0,0.99969,0.0,0.04214]
[1780133297303,70.9,73471.48,0.0,0.99969,0.0,0.04214]
[1780133300817,70.9,73471.45,0.0,0.99969,0.0,0.04214]
[1780133300943,70.9,73471.45,0.0,0.99969,0.0,0.04214]
[1780133300977,70.9,73471.45,0.0,0.99969,0.0,0.04214]
[1780133301040,70.9,73471.45,0.0,0.99969,0.0,0.04214]
[1780133305358,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133306437,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133306471,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133306479,70.9,73469.3,0.0,0.99969,0.0,0.04226]
[1780133306536,70.9,73469.75,0.0,0.99969,0.0,0.04223]
[1780133306724,70.9,73469.75,0.0,0.99969,0.0,0.04223]
[1780133312410,70.9,73470.51,0.0,0.99969,0.0,0.042]
[1780133322482,70.9,73470.6,0.0,0.99969,0.0,0.04199]
[1780133325504,70.9,73472.42,0.0,0.99969,0.0,0.04189]
[1780133326033,70.9,73472.42,0.0,0.99969,0.0,0.04189]
[1780133326117,70.9,73472.42,0.0,0.99969,0.0,0.04189]
[1780133326221,70.9,73472.42,0.0,0.99969,0.0,0.04189]
[1780133326511,70.9,73472.54,0.0,0.99969,0.0,0.04189]
[1780133332553,70.9,73472.6,0.0,0.99969,0.0,0.04188]
[1780133338595,70.9,73472.65,0.0,0.99969,0.0,0.04188]
[1780133342905,70.9,73472.21,0.0,0.99969,0.0,0.0419]
[1780133342969,70.9,73472.21,0.0,0.99969,0.0,0.0419]
[1780133343003,70.9,73472.21,0.0,0.99969,0.0,0.0419]
[1780133343220,70.9,73472.21,0.0,0.99969,0.0,0.0419]
[1780133344637,70.9,73472.49,0.0,0.99969,0.0,0.04189]
[1780133349672,70.9,73472.32,0.0,0.99969,0.0,0.0419]
[1780133354707,70.9,73472.45,0.0,0.99969,0.0,0.04189]
[1780133359742,70.9,73472.39,0.0,0.99969,0.0,0.04189]
[1780133364777,70.9,73472.59,0.0,0.99969,0.0,0.04188]
[1780133367933,70.9,73472.53,0.0,0.99969,0.0,0.04189]
[1780133367975,70.9,73472.53,0.0,0.99969,0.0,0.04189]
[1780133368008,70.9,73472.53,0.0,0.99969,0.0,0.04189]
[1780133368223,70.9,73472.53,0.0,0.99969,0.0,0.04189]
[1780133368321,70.9,73472.53,0.0,0.99969,0.0,0.04189]
[1780133373856,70.9,73472.84,0.0,0.9997,0.0,0.04167]
[1780133373920,70.9,73472.84,0.0,0.9997,0.0,0.04167]
[1780133373973,70.9,73472.84,0.0,0.9997,0.0,0.04167]
[1780133374067,70.9,73472.84,0.0,0.9997,0.0,0.04167]
[1780133379882,70.9,73472.63,0.0,0.9997,0.0,0.04169]
[1780133383439,70.9,73472.75,0.0,0.9997,0.0,0.04168]
[1780133383471,70.9,73472.75,0.0,0.9997,0.0,0.04168]
[1780133383561,70.9,73472.75,0.0,0.9997,0.0,0.04168]
[1780133383720,70.9,73472.75,0.0,0.9997,0.0,0.04168]
[1780133383650,70.9,73472.75,0.0,0.9997,0.0,0.04168]
[1780133389952,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398249,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398401,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398470,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398580,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398726,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398604,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133398780,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133400026,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133400974,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133401147,70.9,73472.97,0.0,0.9997,0.0,0.04167]
[1780133401249,70.9,73472.78,0.0,0.9997,0.0,0.04168]
[1780133402036,70.9,73471.12,0.0,0.9997,0.0,0.04177]
[1780133404975,70.9,73471.03,0.0,0.9997,0.0,0.04177]
[1780133405102,70.9,73471.03,0.0,0.9997,0.0,0.04177]
[1780133405204,70.9,73471.38,0.0,0.9997,0.0,0.04175]
[1780133408977,70.9,73471.89,0.0,0.9997,0.0,0.04173]
[1780133409083,70.9,73471.89,0.0,0.9997,0.0,0.04173]
[1780133409085,70.9,73472.08,0.0,0.9997,0.0,0.04172]
[1780133411104,70.9,73470.77,0.0,0.9997,0.0,0.04179]
[1780133412975,70.9,73471.69,0.0,0.9997,0.0,0.04174]
[1780133413098,70.9,73471.69,0.0,0.9997,0.0,0.04174]
[1780133413117,70.9,73471.79,0.0,0.9997,0.0,0.04173]
[1780133414972,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133415206,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133415307,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133418970,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133419194,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133419295,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133420972,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133421093,70.9,73472.03,0.0,0.9997,0.0,0.04172]
[1780133421173,70.9,73472.22,0.0,0.9997,0.0,0.04171]
[1780133422976,70.9,73472.18,0.0,0.9997,0.0,0.04171]
[1780133423090,70.9,73472.18,0.0,0.9997,0.0,0.04171]
[1780133423191,70.9,73472.18,0.0,0.9997,0.0,0.04171]
[1780133426972,70.9,73471.97,0.0,0.9997,0.0,0.04172]
[1780133427176,70.9,73471.97,0.0,0.9997,0.0,0.04172]
[1780133427215,70.9,73472.29,0.0,0.9997,0.0,0.0417]
[1780133428973,70.9,73472.41,0.0,0.9997,0.0,0.0417]
[1780133429064,70.9,73472.41,0.0,0.9997,0.0,0.0417]
[1780133429072,70.9,73472.41,0.0,0.9997,0.0,0.0417]
[1780133432972,70.9,73472.41,0.0,0.9997,0.0,0.0417]
[1780133433150,70.9,73472.41,0.0,0.9997,0.0,0.0417]
[1780133433251,70.9,73472.41,0.0,0.9997,0.0,0.0415]
[1780133436973,70.9,73472.23,0.0,0.9997,0.0,0.04151]
[1780133437031,70.9,73472.23,0.0,0.9997,0.0,0.04151]
[1780133437287,70.9,73472.34,0.0,0.9997,0.0,0.04151]
[1780133440971,70.9,73472.45,0.0,0.9997,0.0,0.0415]
[1780133441134,70.9,73472.45,0.0,0.9997,0.0,0.0415]
[1780133441199,70.9,73472.45,0.0,0.9997,0.0,0.0415]
[1780133444970,70.9,73472.52,0.0,0.9997,0.0,0.0415]
[1780133445133,70.9,73472.52,0.0,0.9997,0.0,0.0415]
[1780133445343,70.9,73472.29,0.0,0.9997,0.0,0.04151]
[1780133450379,70.9,73471.97,0.0,0.9997,0.0,0.04153]
[1780133457839,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133457970,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133457977,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133458071,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133460972,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133461109,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133461210,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133464972,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133465151,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133465485,70.9,73471.89,0.0,0.9997,0.0,0.04153]
[1780133468974,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133469253,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133469354,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133470970,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133471251,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133471352,70.9,73471.93,0.0,0.9997,0.0,0.04153]
[1780133473541,70.9,73470.87,0.0,0.9997,0.0,0.04159]
[1780133479583,70.9,73470.94,0.0,0.9997,0.0,0.04158]
[1780133484619,70.9,73470.9,0.0,0.9997,0.0,0.04158]
[1780133490661,70.9,73471.07,0.0,0.9997,0.0,0.04157]
[1780133497711,70.9,73471.33,0.0,0.9997,0.0,0.04137]
[1780133502746,70.9,73471.53,0.0,0.9997,0.0,0.04136]
[1780133507781,70.9,73471.5,0.0,0.9997,0.0,0.04136]
[1780133514829,70.9,73472.14,0.0,0.9997,0.0,0.04132]
[1780133522886,70.9,73471.66,0.0,0.9997,0.0,0.04135]
[1780133527921,70.9,73472.34,0.0,0.9997,0.0,0.04131]
[1780133533629,70.9,73472.53,0.0,0.9997,0.0,0.0413]
[1780133533726,70.9,73472.53,0.0,0.9997,0.0,0.0413]
[1780133533817,70.9,73472.53,0.0,0.9997,0.0,0.0413]
[1780133539549,70.9,73472.64,0.0,0.9997,0.0,0.0413]
[1780133539724,70.9,73472.64,0.0,0.9997,0.0,0.0413]
[1780133539821,70.9,73472.64,0.0,0.9997,0.0,0.0413]
[1780133539965,70.9,73472.64,0.0,0.9997,0.0,0.0413]
[1780133543030,70.9,73474.79,0.0,0.9997,0.0,0.04118]
[1780133552142,70.9,73475.24,0.0,0.9997,0.0,0.04116]
[1780133552190,70.9,73475.17,0.0,0.9997,0.0,0.04097]
[1780133561157,70.9,73474.82,0.0,0.9997,0.0,0.04099]
[1780133565475,70.9,73475.14,0.0,0.9997,0.0,0.04097]
[1780133565565,70.9,73475.14,0.0,0.9997,0.0,0.04097]
[1780133565721,70.9,73475.14,0.0,0.9997,0.0,0.04097]
[1780133565821,70.9,73475.31,0.0,0.9997,0.0,0.04096]
[1780133571227,70.9,73475.0,0.0,0.9997,0.0,0.04098]
[1780133576262,70.9,73474.85,0.0,0.9997,0.0,0.04099]
[1780133580568,70.9,73474.77,0.0,0.9997,0.0,0.04099]
[1780133580729,70.9,73474.77,0.0,0.9997,0.0,0.04099]
[1780133580734,70.9,73474.77,0.0,0.9997,0.0,0.04099]
[1780133580978,70.9,73474.77,0.0,0.9997,0.0,0.04099]
[1780133586335,70.9,73474.88,0.0,0.9997,0.0,0.04098]
[1780133593384,70.9,73474.96,0.0,0.9997,0.0,0.04098]
[1780133597221,70.9,73473.97,0.0,0.9997,0.0,0.04103]
[1780133597280,70.9,73473.97,0.0,0.9997,0.0,0.04103]
[1780133597477,70.9,73473.97,0.0,0.9997,0.0,0.04103]
[1780133597490,70.9,73473.92,0.0,0.9997,0.0,0.04104]
[1780133603454,70.9,73473.81,0.0,0.9997,0.0,0.04104]
[1780133608490,70.9,73473.55,0.0,0.9997,0.0,0.04105]
[1780133611511,70.9,73472.82,0.0,0.9997,0.0,0.0409]
[1780133612794,70.9,73472.82,0.0,0.9997,0.0,0.0409]
[1780133612957,70.9,73472.82,0.0,0.9997,0.0,0.0409]
[1780133612810,70.9,73472.23,0.0,0.9997,0.0,0.04093]
[1780133612971,70.9,73472.23,0.0,0.9997,0.0,0.04093]
[1780133613525,70.9,73473.25,0.0,0.9997,0.0,0.04088]
[1780133619568,70.9,73473.56,0.0,0.9997,0.0,0.04086]
[1780133628133,70.9,73473.57,0.0,0.9997,0.0,0.04086]
[1780133628239,70.9,73473.57,0.0,0.9997,0.0,0.04086]
[1780133628275,70.9,73473.57,0.0,0.9997,0.0,0.04086]
[1780133628307,70.9,73473.57,0.0,0.9997,0.0,0.04086]
[1780133628631,70.9,73468.46,0.0,0.9997,0.0,0.04113]
[1780133629638,70.9,73466.38,0.0,0.9997,0.0,0.04124]
[1780133630644,70.9,73464.64,0.0,0.9997,0.0,0.04133]
[1780133634905,70.9,73464.16,0.0,0.9997,0.0,0.04136]
[1780133634979,70.9,73464.16,0.0,0.9997,0.0,0.04136]
[1780133634959,70.9,73464.26,0.0,0.9997,0.0,0.04135]
[1780133635220,70.9,73464.26,0.0,0.9997,0.0,0.04135]
[1780133635680,70.9,73464.22,0.0,0.9997,0.0,0.04136]
[1780133640715,70.9,73465.17,0.0,0.9997,0.0,0.04131]
[1780133642729,70.9,73462.3,0.0,0.9997,0.0,0.04146]
[1780133644743,70.9,73460.45,0.0,0.9997,0.0,0.04156]
[1780133646415,70.9,73458.78,0.0,0.9997,0.0,0.04165]
[1780133646472,70.9,73458.78,0.0,0.9997,0.0,0.04165]
[1780133646536,70.9,73458.78,0.0,0.9997,0.0,0.04165]
[1780133646725,70.9,73458.78,0.0,0.9997,0.0,0.04165]
[1780133646757,70.9,73457.53,0.0,0.9997,0.0,0.04171]
[1780133651792,70.9,73455.6,0.0,0.99969,0.0,0.04182]
[1780133653812,70.9,73455.6,0.0,0.99969,0.0,0.04182]
[1780133653963,70.9,73455.6,0.0,0.99969,0.0,0.04182]
[1780133653971,70.9,73455.6,0.0,0.99969,0.0,0.04182]
[1780133653913,70.9,73456.39,0.0,0.99969,0.0,0.04178]
[1780133654812,70.9,73456.24,0.0,0.99969,0.0,0.04178]
[1780133659848,70.9,73456.28,0.0,0.99969,0.0,0.04178]
[1780133665890,70.9,73455.82,0.0,0.99969,0.0,0.04181]
[1780133666979,70.9,73455.82,0.0,0.99969,0.0,0.04181]
[1780133667012,70.9,73456.01,0.0,0.99969,0.0,0.0418]
[1780133667125,70.9,73456.01,0.0,0.99969,0.0,0.0418]
[1780133667231,70.9,73456.01,0.0,0.99969,0.0,0.0418]
[1780133667904,70.9,73456.17,0.0,0.99969,0.0,0.04179]
[1780133671931,70.9,73456.48,0.0,0.9997,0.0,0.04158]
[1780133676967,70.9,73456.95,0.0,0.9997,0.0,0.04155]
[1780133682002,70.9,73457.63,0.0,0.9997,0.0,0.04151]
[1780133685023,70.9,73460.67,0.0,0.9997,0.0,0.04135]
[1780133686682,70.9,73461.91,0.0,0.9997,0.0,0.04129]
[1780133686720,70.9,73461.91,0.0,0.9997,0.0,0.04129]
[1780133686808,70.9,73461.91,0.0,0.9997,0.0,0.04129]
[1780133686979,70.9,73461.91,0.0,0.9997,0.0,0.04129]
[1780133687036,70.9,73461.89,0.0,0.9997,0.0,0.04129]
[1780133690057,70.9,73463.54,0.0,0.9997,0.0,0.0412]
[1780133693079,70.9,73471.58,0.0,0.9997,0.0,0.04077]
[1780133694085,70.9,73476.23,0.0,0.9997,0.0,0.04053]
[1780133696100,70.9,73477.96,0.0,0.99971,0.0,0.04044]
[1780133698114,70.9,73469.67,0.0,0.9997,0.0,0.04087]
[1780133699411,70.9,73469.67,0.0,0.9997,0.0,0.04087]
[1780133699474,70.9,73469.67,0.0,0.9997,0.0,0.04087]
[1780133699539,70.9,73469.67,0.0,0.9997,0.0,0.04087]
[1780133699732,70.9,73469.67,0.0,0.9997,0.0,0.04087]
[1780133699762,70.9,73462.98,0.0,0.9997,0.0,0.04123]
[1780133706170,70.9,73463.11,0.0,0.9997,0.0,0.04122]
[1780133709191,70.9,73469.04,0.0,0.9997,0.0,0.04091]
[1780133710727,70.9,73469.04,0.0,0.9997,0.0,0.04091]
[1780133710846,70.9,73469.04,0.0,0.9997,0.0,0.04091]
[1780133710973,70.9,73469.04,0.0,0.9997,0.0,0.04091]
[1780133710931,70.9,73474.46,0.0,0.9997,0.0,0.04062]
[1780133713220,70.9,73469.1,0.0,0.9997,0.0,0.0409]
[1780133714228,70.9,73464.07,0.0,0.9997,0.0,0.04117]
[1780133715751,70.9,73464.07,0.0,0.9997,0.0,0.04117]
[1780133715805,70.9,73464.07,0.0,0.9997,0.0,0.04117]
[1780133715972,70.9,73464.07,0.0,0.9997,0.0,0.04117]
[1780133716006,70.9,73464.13,0.0,0.9997,0.0,0.04117]
[1780133721277,70.9,73464.18,0.0,0.9997,0.0,0.04116]
[1780133723601,70.9,73464.18,0.0,0.9997,0.0,0.04116]
[1780133723723,70.9,73464.18,0.0,0.9997,0.0,0.04116]
[1780133723733,70.9,73464.18,0.0,0.9997,0.0,0.04116]
[1780133723976,70.9,73464.18,0.0,0.9997,0.0,0.04116]
[1780133724076,70.9,73464.15,0.0,0.9997,0.0,0.04117]
[1780133729333,70.9,73464.49,0.0,0.9997,0.0,0.04115]
[1780133734368,70.9,73465.24,0.0,0.9997,0.0,0.04092]
[1780133737592,70.9,73465.35,0.0,0.9997,0.0,0.04091]
[1780133737721,70.9,73465.35,0.0,0.9997,0.0,0.04091]
[1780133737733,70.9,73465.35,0.0,0.9997,0.0,0.04091]
[1780133737976,70.9,73465.35,0.0,0.9997,0.0,0.04091]
[1780133738040,70.9,73465.36,0.0,0.9997,0.0,0.04091]
[1780133740410,70.9,73470.37,0.0,0.9997,0.0,0.04065]
[1780133741550,70.9,73470.37,0.0,0.9997,0.0,0.04065]
[1780133741680,70.9,73470.37,0.0,0.9997,0.0,0.04065]
[1780133741722,70.9,73470.37,0.0,0.9997,0.0,0.04065]
[1780133741771,70.9,73473.23,0.0,0.9997,0.0,0.0405]
[1780133742424,70.9,73474.6,0.0,0.99971,0.0,0.04042]
[1780133746452,70.9,73477.19,0.0,0.99971,0.0,0.04029]
[1780133748186,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748220,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748326,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748474,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748660,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748721,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748882,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133748983,70.9,73477.46,0.0,0.99971,0.0,0.04028]
[1780133750974,70.9,73477.44,0.0,0.99971,0.0,0.04028]
[1780133751042,70.9,73477.52,0.0,0.99971,0.0,0.04027]
[1780133751194,70.9,73477.52,0.0,0.99971,0.0,0.04027]
[1780133754971,70.9,73477.53,0.0,0.99971,0.0,0.04027]
[1780133755022,70.9,73477.49,0.0,0.99971,0.0,0.04027]
[1780133755154,70.9,73477.49,0.0,0.99971,0.0,0.04027]
[1780133758971,70.9,73477.12,0.0,0.99971,0.0,0.04029]
[1780133759072,70.9,73477.12,0.0,0.99971,0.0,0.04029]
[1780133759180,70.9,73477.12,0.0,0.99971,0.0,0.04029]
[1780133760974,70.9,73477.12,0.0,0.99971,0.0,0.04029]
[1780133760980,70.9,73477.94,0.0,0.99971,0.0,0.04025]
[1780133761145,70.9,73477.94,0.0,0.99971,0.0,0.04025]
[1780133761557,70.9,73479.12,0.0,0.99971,0.0,0.04019]
[1780133762828,70.9,73479.12,0.0,0.99971,0.0,0.04019]
[1780133762940,70.9,73479.12,0.0,0.99971,0.0,0.04019]
[1780133762978,70.9,73481.08,0.0,0.99971,0.0,0.04009]
[1780133764977,70.9,73481.94,0.0,0.99971,0.0,0.04004]
[1780133765050,70.9,73481.94,0.0,0.99971,0.0,0.04004]
[1780133765074,70.9,73482.86,0.0,0.99971,0.0,0.04]
[1780133765587,70.9,73484.44,0.0,0.99971,0.0,0.03991]
[1780133766972,70.9,73484.44,0.0,0.99971,0.0,0.03991]
[1780133767072,70.9,73484.14,0.0,0.99971,0.0,0.03993]
[1780133767159,70.9,73484.14,0.0,0.99971,0.0,0.03993]
[1780133770972,70.9,73484.08,0.0,0.99971,0.0,0.03993]
[1780133771026,70.9,73484.08,0.0,0.99971,0.0,0.03993]
[1780133771009,70.9,73484.35,0.0,0.99971,0.0,0.03992]
[1780133772971,70.9,73484.35,0.0,0.99971,0.0,0.03992]
[1780133773071,70.9,73484.76,0.0,0.99971,0.0,0.0399]
[1780133773162,70.9,73484.76,0.0,0.99971,0.0,0.0399]
[1780133776971,70.9,73485.32,0.0,0.99971,0.0,0.03987]
[1780133776996,70.9,73485.32,0.0,0.99971,0.0,0.03987]
[1780133777072,70.9,73485.32,0.0,0.99971,0.0,0.03987]
[1780133780976,70.9,73485.35,0.0,0.99971,0.0,0.03987]
[1780133781072,70.9,73485.59,0.0,0.99971,0.0,0.03985]
[1780133781276,70.9,73485.59,0.0,0.99971,0.0,0.03985]
[1780133781470,70.9,73485.59,0.0,0.99971,0.0,0.03985]
[1780133781478,70.9,73485.59,0.0,0.99971,0.0,0.03985]
[1780133781701,70.9,73485.54,0.0,0.99971,0.0,0.03986]
[1780133784969,70.9,73485.55,0.0,0.99971,0.0,0.03986]
[1780133785010,70.9,73486.65,0.0,0.99971,0.0,0.0398]
[1780133785202,70.9,73486.65,0.0,0.99971,0.0,0.0398]
[1780133788969,70.9,73486.42,0.0,0.99971,0.0,0.03981]
[1780133789134,70.9,73486.42,0.0,0.99971,0.0,0.03981]
[1780133789071,70.9,73486.42,0.0,0.99971,0.0,0.03981]
[1780133793792,70.9,73486.82,0.0,0.99971,0.0,0.0396]
[1780133793803,70.9,73486.82,0.0,0.99971,0.0,0.0396]
[1780133793970,70.9,73486.82,0.0,0.99971,0.0,0.0396]
[1780133793981,70.9,73486.82,0.0,0.99971,0.0,0.0396]
[1780133794071,70.9,73486.82,0.0,0.99971,0.0,0.0396]
[1780133795802,70.9,73487.82,0.0,0.99971,0.0,0.03955]
[1780133796969,70.9,73487.82,0.0,0.99971,0.0,0.03955]
[1780133797070,70.9,73488.01,0.0,0.99971,0.0,0.03954]
[1780133797177,70.9,73488.01,0.0,0.99971,0.0,0.03954]
[1780133798970,70.9,73488.12,0.0,0.99971,0.0,0.03954]
[1780133798990,70.9,73488.12,0.0,0.99971,0.0,0.03954]
[1780133799071,70.9,73488.32,0.0,0.99971,0.0,0.03953]
[1780133802971,70.9,73488.43,0.0,0.99971,0.0,0.03952]
[1780133803138,70.9,73488.43,0.0,0.99971,0.0,0.03952]
[1780133803071,70.9,73488.43,0.0,0.99971,0.0,0.03952]
[1780133805261,70.9,73488.32,0.0,0.99971,0.0,0.03953]
[1780133810907,70.9,73488.13,0.0,0.99971,0.0,0.03954]
[1780133817438,70.9,73488.22,0.0,0.99971,0.0,0.03953]
[1780133822992,70.9,73486.94,0.0,0.99971,0.0,0.0396]
[1780133829034,70.9,73483.09,0.0,0.99971,0.0,0.03979]
[1780133829656,70.9,73483.09,0.0,0.99971,0.0,0.03979]
[1780133830041,70.9,73481.08,0.0,0.99971,0.0,0.0399]
[1780133832054,70.9,73478.81,0.0,0.99971,0.0,0.04002]
[1780133833062,70.9,73475.68,0.0,0.99971,0.0,0.04018]
[1780133838097,70.9,73475.58,0.0,0.99971,0.0,0.04018]
[1780133840111,70.9,73474.39,0.0,0.99971,0.0,0.04024]
[1780133841792,70.9,73474.39,0.0,0.99971,0.0,0.04024]
[1780133845148,70.9,73473.75,0.0,0.99971,0.0,0.04028]
[1780133848169,70.9,73474.58,0.0,0.99971,0.0,0.04023]
[1780133856225,70.9,73474.75,0.0,0.99971,0.0,0.04004]
[1780133862267,70.9,73474.96,0.0,0.99971,0.0,0.04003]
[1780133865180,70.9,73475.21,0.0,0.99971,0.0,0.04001]
[1780133868309,70.9,73476.27,0.0,0.99971,0.0,0.03996]
[1780133870323,70.9,73478.1,0.0,0.99971,0.0,0.03986]
[1780133873344,70.9,73479.03,0.0,0.99971,0.0,0.03982]
[1780133881400,70.9,73477.61,0.0,0.99971,0.0,0.03989]
[1780133882407,70.9,73475.71,0.0,0.99971,0.0,0.03999]
[1780133883414,70.9,73473.88,0.0,0.99971,0.0,0.04008]
[1780133884421,70.9,73473.02,0.0,0.99971,0.0,0.04013]
[1780133885428,70.9,73469.72,0.0,0.99971,0.0,0.0403]
[1780133886435,70.9,73466.43,0.0,0.9997,0.0,0.04047]
[1780133890463,70.9,73465.37,0.0,0.9997,0.0,0.04052]
[1780133891470,70.9,73466.72,0.0,0.9997,0.0,0.04045]
[1780133892477,70.9,73467.7,0.0,0.99971,0.0,0.0404]
[1780133893615,70.9,73467.7,0.0,0.99971,0.0,0.0404]
[1780133893717,70.9,73468.69,0.0,0.99971,0.0,0.04035]
[1780133904725,70.9,73468.59,0.0,0.99971,0.0,0.04036]
[1780133908589,70.9,73469.98,0.0,0.99971,0.0,0.04028]
[1780133910603,70.9,73469.19,0.0,0.99971,0.0,0.04032]
[1780133914133,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133914222,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133914993,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133915069,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133920673,70.9,73469.28,0.0,0.99971,0.0,0.04013]
[1780133923623,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133923727,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133923822,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133929900,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133929969,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133930162,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133930222,70.9,73469.23,0.0,0.99971,0.0,0.04013]
[1780133938799,70.9,73469.81,0.0,0.99971,0.0,0.0401]
[1780133943834,70.9,73469.42,0.0,0.99971,0.0,0.04012]
[1780133949876,70.9,73468.95,0.0,0.99971,0.0,0.04015]
[1780133955894,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133955973,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133956104,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133956224,70.9,73469.3,0.0,0.99971,0.0,0.04013]
[1780133956199,70.9,73468.98,0.0,0.99971,0.0,0.04015]
[1780133956472,70.9,73468.98,0.0,0.99971,0.0,0.04015]
[1780133961960,70.9,73469.17,0.0,0.99971,0.0,0.04014]
[1780133966995,70.9,73469.52,0.0,0.99971,0.0,0.04012]
[1780133971869,70.9,73470.85,0.0,0.99971,0.0,0.04005]
[1780133971976,70.9,73470.85,0.0,0.99971,0.0,0.04005]
[1780133972072,70.9,73471.29,0.0,0.99971,0.0,0.03984]
[1780133973332,70.9,73471.29,0.0,0.99971,0.0,0.03984]
[1780133973463,70.9,73471.29,0.0,0.99971,0.0,0.03984]
[1780133973479,70.9,73471.29,0.0,0.99971,0.0,0.03984]
[1780133973552,70.9,73471.29,0.0,0.99971,0.0,0.03984]
[1780133982102,70.9,73470.87,0.0,0.99971,0.0,0.03986]
[1780133987260,70.9,73470.87,0.0,0.99971,0.0,0.03986]
[1780133987387,70.9,73470.87,0.0,0.99971,0.0,0.03986]
[1780133987470,70.9,73470.87,0.0,0.99971,0.0,0.03986]
[1780133993178,70.9,73470.61,0.0,0.99971,0.0,0.03987]
[1780134001234,70.9,73470.01,0.0,0.99971,0.0,0.0399]
[1780134003248,70.9,73467.68,0.0,0.99971,0.0,0.04002]
[1780134004255,70.9,73463.34,0.0,0.99971,0.0,0.04025]
[1780134007065,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007089,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007226,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007304,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007559,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007688,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134007722,70.9,73464.19,0.0,0.99971,0.0,0.0402]
[1780134013318,70.9,73463.76,0.0,0.99971,0.0,0.04023]
[1780134017346,70.9,73461.99,0.0,0.99971,0.0,0.04032]
[1780134018958,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134018977,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019071,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019228,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019308,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019315,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019353,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134019472,70.9,73461.32,0.0,0.99971,0.0,0.04035]
[1780134021387,70.9,73459.52,0.0,0.9997,0.0,0.04045]
[1780134025622,70.9,73458.5,0.0,0.9997,0.0,0.0405]
[1780134025678,70.9,73458.5,0.0,0.9997,0.0,0.0405]
[1780134025726,70.9,73458.5,0.0,0.9997,0.0,0.0405]
[1780134025765,70.9,73458.5,0.0,0.9997,0.0,0.0405]
[1780134030542,70.9,73459.38,0.0,0.9997,0.0,0.04046]
[1780134030556,70.9,73459.38,0.0,0.9997,0.0,0.04046]
[1780134030742,70.9,73459.38,0.0,0.9997,0.0,0.04046]
[1780134033471,70.9,73459.44,0.0,0.99971,0.0,0.04026]
[1780134038506,70.9,73458.19,0.0,0.99971,0.0,0.04033]
[1780134043542,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047351,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047430,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047473,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047481,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047533,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047727,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134047823,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134050972,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134051157,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134051220,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134051290,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134051392,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134054970,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134055133,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134055235,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134056970,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134057174,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134057242,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134060971,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134061315,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134061416,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134062969,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134063232,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134063334,70.9,73457.77,0.0,0.99971,0.0,0.04035]
[1780134066975,70.9,73457.79,0.0,0.99971,0.0,0.04035]
[1780134067033,70.9,73457.79,0.0,0.99971,0.0,0.04035]
[1780134067075,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134068092,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134068226,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134068233,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134068973,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134069011,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134070970,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134071021,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134071071,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134072969,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134073020,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134073070,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134074970,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134075220,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134075242,70.9,73457.83,0.0,0.99971,0.0,0.04034]
[1780134080492,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080569,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080721,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080749,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080891,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080973,70.9,73457.64,0.0,0.99971,0.0,0.04035]
[1780134080981,70.9,73457.57,0.0,0.99971,0.0,0.04036]
[1780134082973,70.9,73458.09,0.0,0.99971,0.0,0.04033]
[1780134083067,70.9,73458.09,0.0,0.99971,0.0,0.04033]
[1780134083074,70.9,73457.96,0.0,0.99971,0.0,0.04034]
[1780134084975,70.9,73457.96,0.0,0.99971,0.0,0.04034]
[1780134085082,70.9,73457.96,0.0,0.99971,0.0,0.04034]
[1780134085183,70.9,73458.08,0.0,0.99971,0.0,0.04033]
[1780134088971,70.9,73458.01,0.0,0.99971,0.0,0.04034]
[1780134089189,70.9,73458.01,0.0,0.99971,0.0,0.04034]
[1780134089290,70.9,73458.12,0.0,0.99971,0.0,0.04033]
[1780134090971,70.9,73458.12,0.0,0.99971,0.0,0.04033]
[1780134091245,70.9,73458.12,0.0,0.99971,0.0,0.04033]
[1780134091346,70.9,73458.12,0.0,0.99971,0.0,0.04014]
[1780134094970,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134095236,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134095337,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134098971,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134099206,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134099278,70.9,73458.26,0.0,0.99971,0.0,0.04013]
[1780134102971,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134103198,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134103299,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134106969,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134107405,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134106985,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134109141,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134109219,70.9,73458.15,0.0,0.99971,0.0,0.04014]
[1780134109299,70.9,73458.19,0.0,0.99971,0.0,0.04014]
[1780134111784,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134111849,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134111976,70.9,73458.22,0.0,0.99971,0.0,0.04013]
[1780134117058,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134118458,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134118469,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134118597,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134118662,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134120972,70.9,73458.21,0.0,0.99971,0.0,0.04013]
[1780134121252,70.9,73458.21,0.0,0.99971,0.0,0.04013]
[1780134121351,70.9,73458.21,0.0,0.99971,0.0,0.04013]
[1780134122125,70.9,73458.21,0.0,0.99971,0.0,0.04013]
[1780134124980,70.9,73458.28,0.0,0.99971,0.0,0.04013]
[1780134125114,70.9,73458.24,0.0,0.99971,0.0,0.04013]
[1780134128861,70.9,73458.17,0.0,0.99971,0.0,0.04014]
[1780134128971,70.9,73458.17,0.0,0.99971,0.0,0.04014]
[1780134129071,70.9,73458.17,0.0,0.99971,0.0,0.04014]
[1780134131029,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134132632,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134132971,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134133373,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134133475,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134133474,70.9,73458.31,0.0,0.99971,0.0,0.04013]
[1780134141227,70.9,73457.88,0.0,0.99971,0.0,0.04015]
[1780134146229,70.9,73458.06,0.0,0.99971,0.0,0.04014]
[1780134146472,70.9,73458.06,0.0,0.99971,0.0,0.04014]
[1780134147993,70.9,73457.65,0.0,0.99971,0.0,0.04016]
[1780134148036,70.9,73457.65,0.0,0.99971,0.0,0.04016]
[1780134148222,70.9,73457.65,0.0,0.99971,0.0,0.04016]
[1780134148276,70.9,73457.69,0.0,0.99971,0.0,0.04016]
[1780134148526,70.9,73457.69,0.0,0.99971,0.0,0.04016]
[1780134150979,70.9,73457.48,0.0,0.99971,0.0,0.04017]
[1780134151186,70.9,73457.48,0.0,0.99971,0.0,0.04017]
[1780134151219,70.9,73457.48,0.0,0.99971,0.0,0.04017]
[1780134151464,70.9,73457.48,0.0,0.99971,0.0,0.04017]
[1780134151297,70.9,73457.51,0.0,0.99971,0.0,0.03998]
[1780134154974,70.9,73457.35,0.0,0.99971,0.0,0.03999]
[1780134155191,70.9,73457.35,0.0,0.99971,0.0,0.03999]
[1780134155220,70.9,73457.35,0.0,0.99971,0.0,0.03999]
[1780134155471,70.9,73457.35,0.0,0.99971,0.0,0.03999]
[1780134155327,70.9,73457.38,0.0,0.99971,0.0,0.03999]
[1780134158971,70.9,73457.83,0.0,0.99971,0.0,0.03996]
[1780134159205,70.9,73457.83,0.0,0.99971,0.0,0.03996]
[1780134159220,70.9,73457.83,0.0,0.99971,0.0,0.03996]
[1780134159478,70.9,73457.83,0.0,0.99971,0.0,0.03996]
[1780134159270,70.9,73457.83,0.0,0.99971,0.0,0.03996]
[1780134162969,70.9,73458.73,0.0,0.99971,0.0,0.03992]
[1780134163114,70.9,73458.73,0.0,0.99971,0.0,0.03992]
[1780134163219,70.9,73458.73,0.0,0.99971,0.0,0.03992]
[1780134163450,70.9,73458.73,0.0,0.99971,0.0,0.03992]
[1780134163465,70.9,73459.79,0.0,0.99971,0.0,0.03986]
[1780134165397,70.9,73461.24,0.0,0.99971,0.0,0.03979]
[1780134165735,70.9,73461.24,0.0,0.99971,0.0,0.03979]
[1780134165797,70.9,73461.24,0.0,0.99971,0.0,0.03979]
[1780134165974,70.9,73461.24,0.0,0.99971,0.0,0.03979]
[1780134166108,70.9,73461.24,0.0,0.99971,0.0,0.03979]
[1780134166974,70.9,73461.48,0.0,0.99971,0.0,0.03978]
[1780134167098,70.9,73461.48,0.0,0.99971,0.0,0.03978]
[1780134167225,70.9,73461.48,0.0,0.99971,0.0,0.03978]
[1780134167340,70.9,73461.48,0.0,0.99971,0.0,0.03978]
[1780134167412,70.9,73461.55,0.0,0.99971,0.0,0.03977]
[1780134168976,70.9,73461.59,0.0,0.99971,0.0,0.03977]
[1780134169075,70.9,73461.59,0.0,0.99971,0.0,0.03977]
[1780134169213,70.9,73461.59,0.0,0.99971,0.0,0.03977]
[1780134169222,70.9,73461.59,0.0,0.99971,0.0,0.03977]
[1780134169339,70.9,73461.59,0.0,0.99971,0.0,0.03977]
[1780134170970,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134171039,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134171218,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134171265,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134171440,70.9,73461.73,0.0,0.99971,0.0,0.03976]
[1780134172970,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134173220,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134174972,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134175153,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134175220,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134175432,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134175533,70.9,73461.62,0.0,0.99971,0.0,0.03977]
[1780134176968,70.9,73461.53,0.0,0.99971,0.0,0.03977]
[1780134177152,70.9,73461.53,0.0,0.99971,0.0,0.03977]
[1780134177251,70.9,73461.53,0.0,0.99971,0.0,0.03977]
[1780134177468,70.9,73461.53,0.0,0.99971,0.0,0.03977]
[1780134178969,70.9,73462.26,0.0,0.99971,0.0,0.03974]
[1780134179202,70.9,73462.26,0.0,0.99971,0.0,0.03974]
[1780134179219,70.9,73462.26,0.0,0.99971,0.0,0.03974]
[1780134179477,70.9,73462.26,0.0,0.99971,0.0,0.03974]
[1780134179496,70.9,73462.21,0.0,0.99971,0.0,0.03974]
[1780134180970,70.9,73462.21,0.0,0.99971,0.0,0.03974]
[1780134181226,70.9,73462.21,0.0,0.99971,0.0,0.03974]
[1780134182969,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134183220,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134184970,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134185151,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134185221,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134185427,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134185478,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134186968,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134187160,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134187220,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134187354,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134187453,70.9,73461.61,0.0,0.99971,0.0,0.03977]
[1780134188971,70.9,73461.67,0.0,0.99971,0.0,0.03977]
[1780134189109,70.9,73461.67,0.0,0.99971,0.0,0.03977]
[1780134190972,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134191083,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134191222,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134191327,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134191428,70.9,73461.77,0.0,0.99971,0.0,0.03976]
[1780134194968,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134195305,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134195407,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134198968,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134199167,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134199219,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134199444,70.9,73461.79,0.0,0.99971,0.0,0.03976]
[1780134199546,70.9,73461.75,0.0,0.99971,0.0,0.03976]
[1780134204125,70.9,73461.75,0.0,0.99971,0.0,0.03976]
[1780134204223,70.9,73461.75,0.0,0.99971,0.0,0.03976]
[1780134204525,70.9,73461.75,0.0,0.99971,0.0,0.03976]
[1780134204316,70.9,73461.93,0.0,0.99971,0.0,0.03975]
[1780134204733,70.9,73461.93,0.0,0.99971,0.0,0.03975]
[1780134205878,70.9,73462.29,0.0,0.99971,0.0,0.03973]
[1780134205977,70.9,73462.29,0.0,0.99971,0.0,0.03973]
[1780134206071,70.9,73462.62,0.0,0.99971,0.0,0.03972]
[1780134216756,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134219657,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134222978,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134223528,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134223559,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134223726,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134223856,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134223970,70.9,73462.6,0.0,0.99971,0.0,0.03953]
[1780134224812,70.9,73462.69,0.0,0.99971,0.0,0.03952]
[1780134229847,70.9,73462.54,0.0,0.99971,0.0,0.03953]
[1780134230806,70.9,73462.54,0.0,0.99971,0.0,0.03953]
[1780134230970,70.9,73462.54,0.0,0.99971,0.0,0.03953]
[1780134236896,70.9,73463.03,0.0,0.99971,0.0,0.03951]
[1780134239871,70.9,73463.11,0.0,0.99971,0.0,0.0395]
[1780134239975,70.9,73463.11,0.0,0.99971,0.0,0.0395]
[1780134240094,70.9,73463.11,0.0,0.99971,0.0,0.0395]
[1780134240100,70.9,73463.11,0.0,0.99971,0.0,0.0395]
[1780134240223,70.9,73463.11,0.0,0.99971,0.0,0.0395]
[1780134240321,70.9,73462.78,0.0,0.99971,0.0,0.03952]
[1780134250994,70.9,73462.73,0.0,0.99971,0.0,0.03952]
[1780134252189,70.9,73462.73,0.0,0.99971,0.0,0.03952]
[1780134254978,70.9,73462.73,0.0,0.99971,0.0,0.03952]
[1780134261065,70.9,73462.73,0.0,0.99971,0.0,0.03952]
[1780134266100,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268443,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268449,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268474,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268598,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268609,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268723,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268842,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134268699,70.9,73463.32,0.0,0.99971,0.0,0.03949]
[1780134270983,70.9,73463.23,0.0,0.99971,0.0,0.0395]
[1780134271502,70.9,73463.23,0.0,0.99971,0.0,0.0395]
[1780134271574,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134271723,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134272107,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134272220,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134272426,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134274979,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134275246,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134278990,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134279145,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134279220,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134279424,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134282983,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134283190,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134283220,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134283472,70.9,73463.23,0.0,0.99971,0.0,0.03931]
[1780134286982,70.9,73463.27,0.0,0.99971,0.0,0.03931]
[1780134287132,70.9,73463.27,0.0,0.99971,0.0,0.03931]
[1780134287219,70.9,73463.27,0.0,0.99971,0.0,0.03931]
[1780134287245,70.9,73463.27,0.0,0.99971,0.0,0.03931]
[1780134287248,70.9,73467.99,0.0,0.99971,0.0,0.03907]
[1780134288253,70.9,73470.71,0.0,0.99972,0.0,0.03893]
[1780134289261,70.9,73472.6,0.0,0.99972,0.0,0.03883]
[1780134290227,70.9,73472.6,0.0,0.99972,0.0,0.03883]
[1780134290286,70.9,73472.6,0.0,0.99972,0.0,0.03883]
[1780134290471,70.9,73472.6,0.0,0.99972,0.0,0.03883]
[1780134290501,70.9,73474.79,0.0,0.99972,0.0,0.03872]
[1780134290711,70.9,73474.79,0.0,0.99972,0.0,0.03872]
[1780134290961,70.9,73474.79,0.0,0.99972,0.0,0.03872]
[1780134290970,70.9,73474.79,0.0,0.99972,0.0,0.03872]
[1780134290983,70.9,73474.79,0.0,0.99972,0.0,0.03872]
[1780134291724,70.9,73475.86,0.0,0.99972,0.0,0.03867]
[1780134291822,70.9,73475.86,0.0,0.99972,0.0,0.03867]
[1780134291974,70.9,73475.86,0.0,0.99972,0.0,0.03867]
[1780134292064,70.9,73475.86,0.0,0.99972,0.0,0.03867]
[1780134292281,70.9,73475.48,0.0,0.99972,0.0,0.03869]
[1780134294977,70.9,73475.55,0.0,0.99972,0.0,0.03868]
[1780134295094,70.9,73475.55,0.0,0.99972,0.0,0.03868]
[1780134295152,70.9,73475.55,0.0,0.99972,0.0,0.03868]
[1780134296998,70.9,73475.66,0.0,0.99972,0.0,0.03868]
[1780134297117,70.9,73475.66,0.0,0.99972,0.0,0.03868]
[1780134297316,70.9,73475.43,0.0,0.99972,0.0,0.03869]
[1780134300983,70.9,73475.43,0.0,0.99972,0.0,0.03869]
[1780134301165,70.9,73475.43,0.0,0.99972,0.0,0.03869]
[1780134301345,70.9,73474.67,0.0,0.99972,0.0,0.03873]
[1780134302438,70.9,73474.67,0.0,0.99972,0.0,0.03873]
[1780134304989,70.9,73473.54,0.0,0.99972,0.0,0.03879]
[1780134305150,70.9,73473.54,0.0,0.99972,0.0,0.03879]
[1780134305215,70.9,73473.54,0.0,0.99972,0.0,0.03879]
[1780134306985,70.9,73473.54,0.0,0.99972,0.0,0.03879]
[1780134307085,70.9,73473.54,0.0,0.99972,0.0,0.03879]
[1780134307387,70.9,73473.71,0.0,0.99972,0.0,0.03878]
[1780134310984,70.9,73473.71,0.0,0.99972,0.0,0.03878]
[1780134311242,70.9,73473.71,0.0,0.99972,0.0,0.03878]
[1780134311469,70.9,73473.71,0.0,0.99972,0.0,0.03878]
[1780134311584,70.9,73473.71,0.0,0.99972,0.0,0.03878]
[1780134311671,70.9,73474.03,0.0,0.99972,0.0,0.03876]
[1780134312421,70.9,73475.33,0.0,0.99972,0.0,0.0387]
[1780134314974,70.9,73475.28,0.0,0.99972,0.0,0.0387]
[1780134315193,70.9,73475.28,0.0,0.99972,0.0,0.0387]
[1780134315443,70.9,73475.22,0.0,0.99972,0.0,0.0387]
[1780134316989,70.9,73475.22,0.0,0.99972,0.0,0.0387]
[1780134317137,70.9,73475.22,0.0,0.99972,0.0,0.0387]
[1780134317235,70.9,73475.22,0.0,0.99972,0.0,0.0387]
[1780134320993,70.9,73475.3,0.0,0.99972,0.0,0.0387]
[1780134321060,70.9,73475.3,0.0,0.99972,0.0,0.0387]
[1780134321152,70.9,73475.3,0.0,0.99972,0.0,0.0387]
[1780134322981,70.9,73475.3,0.0,0.99972,0.0,0.0387]
[1780134323192,70.9,73475.3,0.0,0.99972,0.0,0.0387]
[1780134323499,70.9,73475.46,0.0,0.99972,0.0,0.03869]
[1780134326520,70.9,73476.48,0.0,0.99972,0.0,0.03864]
[1780134326982,70.9,73476.48,0.0,0.99972,0.0,0.03864]
[1780134327099,70.9,73476.48,0.0,0.99972,0.0,0.03864]
[1780134327527,70.9,73476.57,0.0,0.99972,0.0,0.03863]
[1780134328980,70.9,73476.82,0.0,0.99972,0.0,0.03862]
[1780134329066,70.9,73476.82,0.0,0.99972,0.0,0.03862]
[1780134329541,70.9,73476.62,0.0,0.99972,0.0,0.03863]
[1780134332562,70.9,73476.33,0.0,0.99972,0.0,0.03846]
[1780134337599,70.9,73477.01,0.0,0.99972,0.0,0.03843]
[1780134340937,70.9,73477.04,0.0,0.99972,0.0,0.03843]
[1780134340944,70.9,73477.04,0.0,0.99972,0.0,0.03843]
[1780134340985,70.9,73477.04,0.0,0.99972,0.0,0.03843]
[1780134341127,70.9,73477.04,0.0,0.99972,0.0,0.03843]
[1780134341627,70.9,73475.87,0.0,0.99972,0.0,0.03848]
[1780134342634,70.9,73476.73,0.0,0.99972,0.0,0.03844]
[1780134344984,70.9,73476.62,0.0,0.99972,0.0,0.03845]
[1780134345055,70.9,73476.62,0.0,0.99972,0.0,0.03845]
[1780134348983,70.9,73476.62,0.0,0.99972,0.0,0.03845]
[1780134349060,70.9,73476.62,0.0,0.99972,0.0,0.03845]
[1780134349683,70.9,73476.72,0.0,0.99972,0.0,0.03844]
[1780134361701,70.9,73476.64,0.0,0.99972,0.0,0.03845]
[1780134360760,70.9,73477.87,0.0,0.99972,0.0,0.03838]
[1780134361767,70.9,73479.02,0.0,0.99972,0.0,0.03833]
[1780134362774,70.9,73479.56,0.0,0.99972,0.0,0.0383]
[1780134368816,70.9,73479.65,0.0,0.99972,0.0,0.0383]
[1780134374858,70.9,73479.54,0.0,0.99972,0.0,0.0383]
[1780134379893,70.9,73479.53,0.0,0.99972,0.0,0.0383]
[1780134384928,70.9,73479.55,0.0,0.99972,0.0,0.0383]
[1780134389963,70.9,73479.76,0.0,0.99972,0.0,0.03829]
[1780134392984,70.9,73479.29,0.0,0.99972,0.0,0.03813]
[1780134398019,70.9,73479.55,0.0,0.99972,0.0,0.03812]
[1780134402047,70.9,73478.9,0.0,0.99972,0.0,0.03815]
[1780134407082,70.9,73479.82,0.0,0.99972,0.0,0.0381]
[1780134417152,70.9,73479.82,0.0,0.99972,0.0,0.0381]
[1780134422181,70.9,73479.82,0.0,0.99972,0.0,0.0381]
[1780134428230,70.9,73479.81,0.0,0.99972,0.0,0.0381]
[1780134431251,70.9,73478.77,0.0,0.99972,0.0,0.03816]
[1780134438300,70.9,73479.16,0.0,0.99972,0.0,0.03814]
[1780134443247,70.9,73479.09,0.0,0.99972,0.0,0.03814]
[1780134444974,70.9,73478.98,0.0,0.99972,0.0,0.03815]
[1780134445349,70.9,73479.75,0.0,0.99972,0.0,0.03811]
[1780134450384,70.9,73478.87,0.0,0.99972,0.0,0.03815]
[1780134456426,70.9,73479.9,0.0,0.99972,0.0,0.03792]
[1780134457664,70.9,73479.9,0.0,0.99972,0.0,0.03792]
[1780134457728,70.9,73479.9,0.0,0.99972,0.0,0.03792]
[1780134457733,70.9,73480.44,0.0,0.99972,0.0,0.03789]
[1780134458485,70.9,73480.44,0.0,0.99972,0.0,0.03789]
[1780134468511,70.9,73479.5,0.0,0.99972,0.0,0.03794]
[1780134474553,70.9,73479.0,0.0,0.99972,0.0,0.03796]
[1780134478903,70.9,73479.08,0.0,0.99972,0.0,0.03796]
[1780134478975,70.9,73479.08,0.0,0.99972,0.0,0.03796]
[1780134479223,70.9,73479.08,0.0,0.99972,0.0,0.03796]
[1780134479588,70.9,73479.01,0.0,0.99972,0.0,0.03796]
[1780134480595,70.9,73475.1,0.0,0.99972,0.0,0.03815]
[1780134481602,70.9,73472.25,0.0,0.99972,0.0,0.0383]
[1780134486637,70.9,73472.98,0.0,0.99972,0.0,0.03826]
[1780134487005,70.9,73472.98,0.0,0.99972,0.0,0.03826]
[1780134487084,70.9,73472.98,0.0,0.99972,0.0,0.03826]
[1780134487221,70.9,73472.98,0.0,0.99972,0.0,0.03826]
[1780134487644,70.9,73472.95,0.0,0.99972,0.0,0.03826]
[1780134492679,70.9,73473.02,0.0,0.99972,0.0,0.03826]
[1780134497714,70.9,73472.94,0.0,0.99972,0.0,0.03826]
[1780134502751,70.9,73473.45,0.0,0.99972,0.0,0.03824]
[1780134507786,70.9,73473.54,0.0,0.99972,0.0,0.03823]
[1780134512059,70.9,73473.48,0.0,0.99972,0.0,0.03824]
[1780134512163,70.9,73473.48,0.0,0.99972,0.0,0.03824]
[1780134512220,70.9,73473.48,0.0,0.99972,0.0,0.03824]
[1780134512821,70.9,73473.49,0.0,0.99972,0.0,0.03805]
[1780134517856,70.9,73473.92,0.0,0.99972,0.0,0.03803]
[1780134520815,70.9,73474.12,0.0,0.99972,0.0,0.03802]
[1780134520879,70.9,73474.12,0.0,0.99972,0.0,0.03802]
[1780134520877,70.9,73473.41,0.0,0.99972,0.0,0.03806]
[1780134520977,70.9,73473.41,0.0,0.99972,0.0,0.03806]
[1780134520917,70.9,73473.41,0.0,0.99972,0.0,0.03806]
[1780134526919,70.9,73473.85,0.0,0.99972,0.0,0.03803]
[1780134536989,70.9,73473.85,0.0,0.99972,0.0,0.03803]
[1780134544444,70.9,73474.01,0.0,0.99972,0.0,0.03803]
[1780134547060,70.9,73471.45,0.0,0.99972,0.0,0.03815]
[1780134548066,70.9,73468.95,0.0,0.99972,0.0,0.03828]
[1780134549074,70.9,73472.1,0.0,0.99972,0.0,0.03812]
[1780134551598,70.9,73473.78,0.0,0.99972,0.0,0.03804]
[1780134551711,70.9,73473.78,0.0,0.99972,0.0,0.03804]
[1780134551722,70.9,73473.78,0.0,0.99972,0.0,0.03804]
[1780134551750,70.9,73473.67,0.0,0.99972,0.0,0.03804]
[1780134557131,70.9,73474.65,0.0,0.99972,0.0,0.03799]
[1780134563173,70.9,73474.53,0.0,0.99972,0.0,0.038]
[1780134568208,70.9,73474.08,0.0,0.99972,0.0,0.03802]
[1780134578278,70.9,73474.63,0.0,0.99972,0.0,0.03781]
[1780134581466,70.9,73474.48,0.0,0.99972,0.0,0.03782]
[1780134581483,70.9,73474.48,0.0,0.99972,0.0,0.03782]
[1780134581723,70.9,73474.48,0.0,0.99972,0.0,0.03782]
[1780134581811,70.9,73474.37,0.0,0.99972,0.0,0.03783]
[1780134587345,70.9,73473.65,0.0,0.99972,0.0,0.03786]
[1780134592380,70.9,73474.38,0.0,0.99972,0.0,0.03783]
[1780134594959,70.9,73474.69,0.0,0.99972,0.0,0.03781]
[1780134594972,70.9,73474.69,0.0,0.99972,0.0,0.03781]
[1780134595134,70.9,73474.69,0.0,0.99972,0.0,0.03781]
[1780134595221,70.9,73474.69,0.0,0.99972,0.0,0.03781]
[1780134595401,70.9,73474.73,0.0,0.99972,0.0,0.03781]
[1780134600436,70.9,73475.38,0.0,0.99972,0.0,0.03778]
[1780134605470,70.9,73474.78,0.0,0.99972,0.0,0.03781]
[1780134606955,70.9,73474.78,0.0,0.99972,0.0,0.03781]
[1780134606981,70.9,73474.39,0.0,0.99972,0.0,0.03782]
[1780134607799,70.9,73474.39,0.0,0.99972,0.0,0.03782]
[1780134607820,70.9,73474.35,0.0,0.99972,0.0,0.03783]
[1780134607971,70.9,73474.35,0.0,0.99972,0.0,0.03783]
[1780134613527,70.9,73473.53,0.0,0.99972,0.0,0.03787]
[1780134615875,70.9,73473.53,0.0,0.99972,0.0,0.03787]
[1780134615980,70.9,73473.61,0.0,0.99972,0.0,0.03786]
[1780134616901,70.9,73473.61,0.0,0.99972,0.0,0.03786]
[1780134616973,70.9,73473.61,0.0,0.99972,0.0,0.03786]
[1780134617555,70.9,73473.98,0.0,0.99972,0.0,0.03785]
[1780134620576,70.9,73475.67,0.0,0.99972,0.0,0.03776]
[1780134624932,70.9,73477.23,0.0,0.99973,0.0,0.03768]
[1780134624973,70.9,73477.23,0.0,0.99973,0.0,0.03768]
[1780134625049,70.9,73477.53,0.0,0.99973,0.0,0.03767]
[1780134625225,70.9,73477.53,0.0,0.99973,0.0,0.03767]
[1780134625611,70.9,73477.17,0.0,0.99973,0.0,0.03769]
[1780134626618,70.9,73480.71,0.0,0.99973,0.0,0.03751]
[1780134627625,70.9,73484.14,0.0,0.99973,0.0,0.03735]
[1780134628632,70.9,73488.86,0.0,0.99973,0.0,0.03712]
[1780134629639,70.9,73490.68,0.0,0.99973,0.0,0.03703]
[1780134632660,70.9,73498.19,0.0,0.99973,0.0,0.03649]
[1780134633668,70.9,73501.1,0.0,0.99974,0.0,0.03635]
[1780134634674,70.9,73502.83,0.0,0.99974,0.0,0.03627]
[1780134635681,70.9,73505.77,0.0,0.99974,0.0,0.03613]
[1780134638926,70.9,73506.96,0.0,0.99974,0.0,0.03607]
[1780134638937,70.9,73506.96,0.0,0.99974,0.0,0.03607]
[1780134638979,70.9,73506.96,0.0,0.99974,0.0,0.03607]
[1780134638981,70.9,73506.97,0.0,0.99974,0.0,0.03607]
[1780134639068,70.9,73506.97,0.0,0.99974,0.0,0.03607]
[1780134639709,70.9,73505.04,0.0,0.99974,0.0,0.03616]
[1780134640975,70.9,73505.04,0.0,0.99974,0.0,0.03616]
[1780134640716,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134641239,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134641723,70.9,73502.5,0.0,0.99974,0.0,0.03628]
[1780134644975,70.9,73502.43,0.0,0.99974,0.0,0.03629]
[1780134645067,70.9,73501.63,0.0,0.99974,0.0,0.03633]
[1780134645751,70.9,73502.21,0.0,0.99974,0.0,0.0363]
[1780134646976,70.9,73502.21,0.0,0.99974,0.0,0.0363]
[1780134647085,70.9,73502.37,0.0,0.99974,0.0,0.03629]
[1780134647502,70.9,73502.37,0.0,0.99974,0.0,0.03629]
[1780134647638,70.9,73502.37,0.0,0.99974,0.0,0.03629]
[1780134647721,70.9,73502.37,0.0,0.99974,0.0,0.03629]
[1780134647765,70.9,73502.42,0.0,0.99974,0.0,0.03629]
[1780134650980,70.9,73502.58,0.0,0.99974,0.0,0.03628]
[1780134650998,70.9,73502.9,0.0,0.99974,0.0,0.03627]
[1780134651209,70.9,73502.9,0.0,0.99974,0.0,0.03627]
[1780134654977,70.9,73503.62,0.0,0.99974,0.0,0.03623]
[1780134655094,70.9,73503.58,0.0,0.99974,0.0,0.03623]
[1780134655821,70.9,73503.53,0.0,0.99974,0.0,0.03624]
[1780134658974,70.9,73503.53,0.0,0.99974,0.0,0.03624]
[1780134659014,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134659217,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134659471,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134659647,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134659721,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134659930,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134660016,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134662212,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134662223,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134662401,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134662471,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134662973,70.9,73503.5,0.0,0.99974,0.0,0.03624]
[1780134663044,70.9,73503.43,0.0,0.99974,0.0,0.03624]
[1780134664884,70.9,73503.4,0.0,0.99974,0.0,0.03624]
[1780134665891,70.9,73498.24,0.0,0.99973,0.0,0.03649]
[1780134666976,70.9,73498.24,0.0,0.99973,0.0,0.03649]
[1780134666985,70.9,73494.55,0.0,0.99973,0.0,0.03666]
[1780134667098,70.9,73494.55,0.0,0.99973,0.0,0.03666]
[1780134667221,70.9,73494.55,0.0,0.99973,0.0,0.03666]
[1780134667361,70.9,73494.55,0.0,0.99973,0.0,0.03666]
[1780134667905,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134670882,70.9,73494.57,0.0,0.99973,0.0,0.03666]
[1780134670961,70.9,73494.57,0.0,0.99973,0.0,0.03666]
[1780134670977,70.9,73494.57,0.0,0.99973,0.0,0.03666]
[1780134671075,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671225,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671368,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671524,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671720,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671912,70.9,73494.54,0.0,0.99973,0.0,0.03666]
[1780134671933,70.9,73493.17,0.0,0.99973,0.0,0.03673]
[1780134673947,70.9,73490.77,0.0,0.99973,0.0,0.03685]
[1780134674975,70.9,73490.77,0.0,0.99973,0.0,0.03685]
[1780134675025,70.9,73490.85,0.0,0.99973,0.0,0.03684]
[1780134675050,70.9,73490.85,0.0,0.99973,0.0,0.03684]
[1780134678971,70.9,73490.58,0.0,0.99973,0.0,0.03686]
[1780134678982,70.9,73490.77,0.0,0.99973,0.0,0.03685]
[1780134679198,70.9,73490.77,0.0,0.99973,0.0,0.03685]
[1780134682977,70.9,73490.42,0.0,0.99973,0.0,0.03686]
[1780134683026,70.9,73490.42,0.0,0.99973,0.0,0.03686]
[1780134684018,70.9,73490.89,0.0,0.99973,0.0,0.03684]
[1780134684976,70.9,73490.89,0.0,0.99973,0.0,0.03684]
[1780134685025,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685062,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685232,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685298,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685903,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685976,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685981,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134685972,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134686222,70.9,73490.86,0.0,0.99973,0.0,0.03684]
[1780134688971,70.9,73490.96,0.0,0.99973,0.0,0.03684]
[1780134689088,70.9,73490.96,0.0,0.99973,0.0,0.03684]
[1780134689230,70.9,73490.96,0.0,0.99973,0.0,0.03684]
[1780134689494,70.9,73490.96,0.0,0.99973,0.0,0.03684]
[1780134689594,70.9,73490.92,0.0,0.99973,0.0,0.03684]
[1780134692975,70.9,73490.92,0.0,0.99973,0.0,0.03684]
[1780134693181,70.9,73490.92,0.0,0.99973,0.0,0.03684]
[1780134693220,70.9,73490.92,0.0,0.99973,0.0,0.03684]
[1780134693467,70.9,73490.92,0.0,0.99973,0.0,0.03684]
[1780134693566,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134696973,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134697304,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134697404,70.9,73491.0,0.0,0.99973,0.0,0.03666]
[1780134700978,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134701297,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134701470,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134701723,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134701874,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134702010,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134701938,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134704513,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134704726,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134704971,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134705162,70.9,73490.92,0.0,0.99973,0.0,0.03666]
[1780134705165,70.9,73490.79,0.0,0.99973,0.0,0.03667]
[1780134710200,70.9,73490.97,0.0,0.99973,0.0,0.03666]
[1780134716243,70.9,73490.31,0.0,0.99973,0.0,0.03669]
[1780134721278,70.9,73490.52,0.0,0.99973,0.0,0.03668]
[1780134726912,70.9,73490.64,0.0,0.99973,0.0,0.03667]
[1780134726970,70.9,73490.64,0.0,0.99973,0.0,0.03667]
[1780134726979,70.9,73490.67,0.0,0.99973,0.0,0.03667]
[1780134727098,70.9,73490.67,0.0,0.99973,0.0,0.03667]
[1780134727320,70.9,73492.99,0.0,0.99973,0.0,0.03656]
[1780134728327,70.9,73495.28,0.0,0.99973,0.0,0.03645]
[1780134730978,70.9,73495.39,0.0,0.99973,0.0,0.03645]
[1780134731069,70.9,73495.43,0.0,0.99973,0.0,0.03644]
[1780134731099,70.9,73495.43,0.0,0.99973,0.0,0.03644]
[1780134731109,70.9,73495.43,0.0,0.99973,0.0,0.03644]
[1780134731228,70.9,73495.43,0.0,0.99973,0.0,0.03644]
[1780134732601,70.9,73495.24,0.0,0.99973,0.0,0.03645]
[1780134732703,70.9,73495.67,0.0,0.99973,0.0,0.03643]
[1780134733437,70.9,73495.67,0.0,0.99973,0.0,0.03643]
[1780134733534,70.9,73506.57,0.0,0.99974,0.0,0.03592]
[1780134734369,70.9,73511.68,0.0,0.99974,0.0,0.03568]
[1780134735375,70.9,73512.36,0.0,0.99974,0.0,0.03565]
[1780134737390,70.9,73513.0,0.0,0.99974,0.0,0.03562]
[1780134738397,70.9,73513.72,0.0,0.99974,0.0,0.03558]
[1780134739139,70.9,73513.72,0.0,0.99974,0.0,0.03558]
[1780134739205,70.9,73513.72,0.0,0.99974,0.0,0.03558]
[1780134739224,70.9,73513.72,0.0,0.99974,0.0,0.03558]
[1780134741418,70.9,73514.6,0.0,0.99974,0.0,0.03554]
[1780134742425,70.9,73515.49,0.0,0.99974,0.0,0.0355]
[1780134748467,70.9,73515.47,0.0,0.99974,0.0,0.0355]
[1780134750483,70.9,73513.17,0.0,0.99974,0.0,0.03561]
[1780134751490,70.9,73514.05,0.0,0.99974,0.0,0.03539]
[1780134755776,70.9,73513.88,0.0,0.99974,0.0,0.0354]
[1780134755839,70.9,73513.88,0.0,0.99974,0.0,0.0354]
[1780134755976,70.9,73513.88,0.0,0.99974,0.0,0.0354]
[1780134756073,70.9,73513.26,0.0,0.99974,0.0,0.03543]
[1780134762567,70.9,73515.09,0.0,0.99974,0.0,0.03535]
[1780134763588,70.9,73515.09,0.0,0.99974,0.0,0.03535]
[1780134763719,70.9,73515.09,0.0,0.99974,0.0,0.03535]
[1780134763842,70.9,73515.09,0.0,0.99974,0.0,0.03535]
[1780134763944,70.9,73517.09,0.0,0.99974,0.0,0.03525]
[1780134766043,70.9,73516.73,0.0,0.99974,0.0,0.03527]
[1780134766100,70.9,73516.73,0.0,0.99974,0.0,0.03527]
[1780134766223,70.9,73516.81,0.0,0.99974,0.0,0.03527]
[1780134766973,70.9,73516.81,0.0,0.99974,0.0,0.03527]
[1780134767046,70.9,73516.75,0.0,0.99974,0.0,0.03527]
[1780134772637,70.9,73516.67,0.0,0.99974,0.0,0.03527]
[1780134776665,70.9,73517.57,0.0,0.99974,0.0,0.03523]
[1780134778775,70.9,73517.71,0.0,0.99974,0.0,0.03522]
[1780134778781,70.9,73517.71,0.0,0.99974,0.0,0.03522]
[1780134778977,70.9,73517.71,0.0,0.99974,0.0,0.03522]
[1780134780817,70.9,73516.97,0.0,0.99974,0.0,0.03526]
[1780134781701,70.9,73516.49,0.0,0.99974,0.0,0.03528]
[1780134782708,70.9,73515.95,0.0,0.99974,0.0,0.03531]
[1780134783715,70.9,73517.22,0.0,0.99974,0.0,0.03525]
[1780134786806,70.9,73517.52,0.0,0.99974,0.0,0.03523]
[1780134786889,70.9,73517.52,0.0,0.99974,0.0,0.03523]
[1780134786975,70.9,73517.52,0.0,0.99974,0.0,0.03523]
[1780134786983,70.9,73517.03,0.0,0.99974,0.0,0.03526]
[1780134788750,70.9,73517.5,0.0,0.99974,0.0,0.03523]
[1780134789757,70.9,73520.43,0.0,0.99975,0.0,0.0351]
[1780134790764,70.9,73521.1,0.0,0.99975,0.0,0.03507]
[1780134794129,70.9,73521.05,0.0,0.99975,0.0,0.03507]
[1780134794147,70.9,73521.05,0.0,0.99975,0.0,0.03507]
[1780134794343,70.9,73521.05,0.0,0.99975,0.0,0.03507]
[1780134799318,70.9,73521.01,0.0,0.99975,0.0,0.03507]
[1780134799325,70.9,73521.01,0.0,0.99975,0.0,0.03507]
[1780134799471,70.9,73521.01,0.0,0.99975,0.0,0.03507]
[1780134804866,70.9,73521.14,0.0,0.99975,0.0,0.03507]
[1780134809901,70.9,73521.5,0.0,0.99975,0.0,0.03505]
[1780134811721,70.9,73521.59,0.0,0.99975,0.0,0.03504]
[1780134811835,70.9,73521.59,0.0,0.99975,0.0,0.03504]
[1780134811974,70.9,73521.59,0.0,0.99975,0.0,0.03504]
[1780134816950,70.9,73523.12,0.0,0.99975,0.0,0.0348]
[1780134821985,70.9,73523.23,0.0,0.99975,0.0,0.0348]
[1780134827020,70.9,73523.04,0.0,0.99975,0.0,0.03481]
[1780134830041,70.9,73522.32,0.0,0.99975,0.0,0.03484]
[1780134831048,70.9,73523.05,0.0,0.99975,0.0,0.03481]
[1780134832999,70.9,73523.05,0.0,0.99975,0.0,0.03481]
[1780134833056,70.9,73523.05,0.0,0.99975,0.0,0.03481]
[1780134833228,70.9,73523.05,0.0,0.99975,0.0,0.03481]
[1780134835076,70.9,73520.39,0.0,0.99975,0.0,0.03493]
[1780134836082,70.9,73517.87,0.0,0.99975,0.0,0.03504]
[1780134841118,70.9,73518.17,0.0,0.99975,0.0,0.03503]
[1780134843157,70.9,73518.16,0.0,0.99975,0.0,0.03503]
[1780134843226,70.9,73517.98,0.0,0.99975,0.0,0.03504]
[1780134843231,70.9,73517.98,0.0,0.99975,0.0,0.03504]
[1780134843472,70.9,73517.98,0.0,0.99975,0.0,0.03504]
[1780134851188,70.9,73516.62,0.0,0.99975,0.0,0.0351]
[1780134852195,70.9,73511.69,0.0,0.99974,0.0,0.03533]
[1780134853201,70.9,73513.09,0.0,0.99974,0.0,0.03527]
[1780134854209,70.9,73512.58,0.0,0.99974,0.0,0.03529]
[1780134854335,70.9,73512.58,0.0,0.99974,0.0,0.03529]
[1780134854408,70.9,73512.58,0.0,0.99974,0.0,0.03529]
[1780134854474,70.9,73512.58,0.0,0.99974,0.0,0.03529]
[1780134860296,70.9,73512.98,0.0,0.99974,0.0,0.03527]
[1780134860397,70.9,73514.23,0.0,0.99974,0.0,0.03521]
[1780134861259,70.9,73517.0,0.0,0.99975,0.0,0.03508]
[1780134862429,70.9,73517.0,0.0,0.99975,0.0,0.03508]
[1780134862472,70.9,73517.0,0.0,0.99975,0.0,0.03508]
[1780134862479,70.9,73517.0,0.0,0.99975,0.0,0.03508]
[1780134862723,70.9,73517.0,0.0,0.99975,0.0,0.03508]
[1780134862738,70.9,73518.47,0.0,0.99975,0.0,0.03502]
[1780134865287,70.9,73519.3,0.0,0.99975,0.0,0.03498]
[1780134866294,70.9,73520.67,0.0,0.99975,0.0,0.03492]
[1780134869282,70.9,73520.82,0.0,0.99975,0.0,0.03491]
[1780134869365,70.9,73520.82,0.0,0.99975,0.0,0.03491]
[1780134869474,70.9,73520.82,0.0,0.99975,0.0,0.03491]
[1780134869575,70.9,73521.36,0.0,0.99975,0.0,0.03488]
[1780134874473,70.9,73521.59,0.0,0.99975,0.0,0.0347]
[1780134874531,70.9,73521.59,0.0,0.99975,0.0,0.0347]
[1780134875747,70.9,73521.68,0.0,0.99975,0.0,0.0347]
[1780134875849,70.9,73521.68,0.0,0.99975,0.0,0.0347]
[1780134875972,70.9,73521.68,0.0,0.99975,0.0,0.0347]
[1780134876364,70.9,73520.72,0.0,0.99975,0.0,0.03474]
[1780134882406,70.9,73520.97,0.0,0.99975,0.0,0.03473]
[1780134884490,70.9,73520.77,0.0,0.99975,0.0,0.03474]
[1780134884603,70.9,73520.77,0.0,0.99975,0.0,0.03474]
[1780134884722,70.9,73520.77,0.0,0.99975,0.0,0.03474]
[1780134888448,70.9,73518.93,0.0,0.99975,0.0,0.03483]
[1780134890094,70.9,73518.93,0.0,0.99975,0.0,0.03483]
[1780134890104,70.9,73518.93,0.0,0.99975,0.0,0.03483]
[1780134890219,70.9,73518.93,0.0,0.99975,0.0,0.03483]
[1780134890336,70.9,73519.11,0.0,0.99975,0.0,0.03482]
[1780134890474,70.9,73519.11,0.0,0.99975,0.0,0.03482]
[1780134890522,70.9,73519.11,0.0,0.99975,0.0,0.03482]
[1780134890568,70.9,73517.76,0.0,0.99975,0.0,0.03488]
[1780134891469,70.9,73518.33,0.0,0.99975,0.0,0.03485]
[1780134892972,70.9,73518.33,0.0,0.99975,0.0,0.03485]
[1780134893230,70.9,73518.33,0.0,0.99975,0.0,0.03485]
[1780134893470,70.9,73518.21,0.0,0.99975,0.0,0.03486]
[1780134893661,70.9,73518.21,0.0,0.99975,0.0,0.03486]
[1780134896972,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134897264,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134897470,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134897696,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134900973,70.9,73518.36,0.0,0.99975,0.0,0.03485]
[1780134901152,70.9,73518.36,0.0,0.99975,0.0,0.03485]
[1780134903555,70.9,73517.53,0.0,0.99975,0.0,0.03489]
[1780134904974,70.9,73517.53,0.0,0.99975,0.0,0.03489]
[1780134905030,70.9,73517.53,0.0,0.99975,0.0,0.03489]
[1780134905068,70.9,73516.91,0.0,0.99975,0.0,0.03492]
[1780134905815,70.9,73516.91,0.0,0.99975,0.0,0.03492]
[1780134905916,70.9,73517.38,0.0,0.99975,0.0,0.0349]
[1780134906975,70.9,73517.38,0.0,0.99975,0.0,0.0349]
[1780134907145,70.9,73517.38,0.0,0.99975,0.0,0.0349]
[1780134908978,70.9,73517.63,0.0,0.99975,0.0,0.03488]
[1780134909108,70.9,73517.63,0.0,0.99975,0.0,0.03488]
[1780134910995,70.9,73517.83,0.0,0.99975,0.0,0.03488]
[1780134911046,70.9,73517.4,0.0,0.99975,0.0,0.0349]
[1780134911611,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134912975,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134913192,70.9,73518.27,0.0,0.99975,0.0,0.03486]
[1780134919667,70.9,73518.25,0.0,0.99975,0.0,0.03486]
[1780134920674,70.9,73518.76,0.0,0.99975,0.0,0.03483]
[1780134925857,70.9,73519.03,0.0,0.99975,0.0,0.03482]
[1780134925865,70.9,73519.03,0.0,0.99975,0.0,0.03482]
[1780134925971,70.9,73519.03,0.0,0.99975,0.0,0.03482]
[1780134926716,70.9,73517.78,0.0,0.99975,0.0,0.03488]
[1780134927723,70.9,73518.21,0.0,0.99975,0.0,0.03486]
[1780134928989,70.9,73518.21,0.0,0.99975,0.0,0.03486]
[1780134928997,70.9,73518.21,0.0,0.99975,0.0,0.03486]
[1780134933218,70.9,73518.0,0.0,0.99975,0.0,0.03487]
[1780134932758,70.9,73515.22,0.0,0.99975,0.0,0.03482]
[1780134933765,70.9,73510.32,0.0,0.99975,0.0,0.03505]
[1780134934658,70.9,73510.32,0.0,0.99975,0.0,0.03505]
[1780134934730,70.9,73510.32,0.0,0.99975,0.0,0.03505]
[1780134934772,70.9,73510.04,0.0,0.99975,0.0,0.03506]
[1780134939806,70.9,73510.04,0.0,0.99975,0.0,0.03506]
[1780134943888,70.9,73510.0,0.0,0.99975,0.0,0.03506]
[1780134947124,70.9,73510.04,0.0,0.99975,0.0,0.03506]
[1780134947131,70.9,73510.04,0.0,0.99975,0.0,0.03506]
[1780134947220,70.9,73510.04,0.0,0.99975,0.0,0.03506]
[1780134947225,70.9,73510.21,0.0,0.99975,0.0,0.03506]
[1780134952898,70.9,73510.37,0.0,0.99975,0.0,0.03505]
[1780134957933,70.9,73513.43,0.0,0.99975,0.0,0.03491]
[1780134964982,70.9,73513.71,0.0,0.99975,0.0,0.03489]
[1780134966588,70.9,73513.71,0.0,0.99975,0.0,0.03489]
[1780134966697,70.9,73513.71,0.0,0.99975,0.0,0.03489]
[1780134966724,70.9,73513.71,0.0,0.99975,0.0,0.03489]
[1780134966792,70.9,73513.71,0.0,0.99975,0.0,0.03489]
[1780134974045,70.9,73513.17,0.0,0.99975,0.0,0.03492]
[1780134975052,70.9,73511.09,0.0,0.99975,0.0,0.03501]
[1780134978546,70.9,73510.2,0.0,0.99975,0.0,0.03506]
[1780134978555,70.9,73510.2,0.0,0.99975,0.0,0.03506]
[1780134978725,70.9,73510.2,0.0,0.99975,0.0,0.03506]
[1780134979080,70.9,73510.02,0.0,0.99975,0.0,0.03506]
[1780134984115,70.9,73508.07,0.0,0.99974,0.0,0.03515]
[1780134988325,70.9,73507.23,0.0,0.99974,0.0,0.03519]
[1780134988432,70.9,73507.3,0.0,0.99974,0.0,0.03519]
[1780134988474,70.9,73507.3,0.0,0.99974,0.0,0.03519]
[1780134989150,70.9,73507.73,0.0,0.99974,0.0,0.03517]
[1780134991165,70.9,73507.72,0.0,0.99975,0.0,0.035]
[1780134996200,70.9,73508.44,0.0,0.99975,0.0,0.03497]
[1780135001235,70.9,73508.5,0.0,0.99975,0.0,0.03496]
[1780135003330,70.9,73508.51,0.0,0.99975,0.0,0.03496]
[1780135003471,70.9,73508.51,0.0,0.99975,0.0,0.03496]
[1780135003480,70.9,73508.51,0.0,0.99975,0.0,0.03496]
[1780135003728,70.9,73508.51,0.0,0.99975,0.0,0.03496]
[1780135004256,70.9,73509.29,0.0,0.99975,0.0,0.03493]
[1780135009291,70.9,73509.24,0.0,0.99975,0.0,0.03493]
[1780135014326,70.9,73509.24,0.0,0.99975,0.0,0.03493]
[1780135020369,70.9,73509.0,0.0,0.99975,0.0,0.03494]
[1780135021375,70.9,73505.89,0.0,0.99974,0.0,0.03508]
[1780135022936,70.9,73504.9,0.0,0.99974,0.0,0.03513]
[1780135022942,70.9,73504.9,0.0,0.99974,0.0,0.03513]
[1780135022974,70.9,73504.9,0.0,0.99974,0.0,0.03513]
[1780135023389,70.9,73504.77,0.0,0.99974,0.0,0.03513]
[1780135028424,70.9,73504.69,0.0,0.99974,0.0,0.03514]
[1780135033739,70.9,73504.67,0.0,0.99974,0.0,0.03514]
[1780135041517,70.9,73504.67,0.0,0.99974,0.0,0.03514]
[1780135044792,70.9,73504.63,0.0,0.99974,0.0,0.03514]
[1780135044853,70.9,73504.63,0.0,0.99974,0.0,0.03514]
[1780135044976,70.9,73504.63,0.0,0.99974,0.0,0.03514]
[1780135045005,70.9,73504.22,0.0,0.99974,0.0,0.03516]
[1780135048566,70.9,73500.5,0.0,0.99974,0.0,0.03533]
[1780135049614,70.9,73500.5,0.0,0.99974,0.0,0.03533]
[1780135049725,70.9,73500.5,0.0,0.99974,0.0,0.03533]
[1780135049729,70.9,73500.5,0.0,0.99974,0.0,0.03533]
[1780135049976,70.9,73500.5,0.0,0.99974,0.0,0.03533]
[1780135050071,70.9,73499.17,0.0,0.99974,0.0,0.03539]
[1780135051587,70.9,73499.21,0.0,0.99974,0.0,0.03522]
[1780135057633,70.9,73497.87,0.0,0.99974,0.0,0.03528]
[1780135059508,70.9,73497.99,0.0,0.99974,0.0,0.03528]
[1780135059518,70.9,73497.99,0.0,0.99974,0.0,0.03528]
[1780135059725,70.9,73497.99,0.0,0.99974,0.0,0.03528]
[1780135059792,70.9,73499.0,0.0,0.99974,0.0,0.03523]
[1780135065689,70.9,73499.11,0.0,0.99974,0.0,0.03522]
[1780135066833,70.9,73499.11,0.0,0.99974,0.0,0.03522]
[1780135066945,70.9,73499.11,0.0,0.99974,0.0,0.03522]
[1780135066973,70.9,73499.11,0.0,0.99974,0.0,0.03522]
[1780135067034,70.9,73498.55,0.0,0.99974,0.0,0.03525]
[1780135072738,70.9,73499.99,0.0,0.99974,0.0,0.03518]
[1780135077773,70.9,73500.07,0.0,0.99974,0.0,0.03518]
[1780135080918,70.9,73500.69,0.0,0.99974,0.0,0.03515]
[1780135080971,70.9,73500.69,0.0,0.99974,0.0,0.03515]
[1780135081030,70.9,73500.69,0.0,0.99974,0.0,0.03515]
[1780135081224,70.9,73500.69,0.0,0.99974,0.0,0.03515]
[1780135081238,70.9,73501.26,0.0,0.99974,0.0,0.03512]
[1780135086836,70.9,73501.67,0.0,0.99974,0.0,0.03511]
[1780135087679,70.9,73501.67,0.0,0.99974,0.0,0.03511]
[1780135087722,70.9,73501.67,0.0,0.99974,0.0,0.03511]
[1780135087793,70.9,73501.67,0.0,0.99974,0.0,0.03511]
[1780135087975,70.9,73501.67,0.0,0.99974,0.0,0.03511]
[1780135087986,70.9,73501.78,0.0,0.99974,0.0,0.0351]
[1780135092768,70.9,73502.36,0.0,0.99974,0.0,0.03507]
[1780135092932,70.9,73502.36,0.0,0.99974,0.0,0.03507]
[1780135092971,70.9,73502.36,0.0,0.99974,0.0,0.03507]
[1780135093071,70.9,73505.16,0.0,0.99975,0.0,0.03494]
[1780135094892,70.9,73507.26,0.0,0.99975,0.0,0.03485]
[1780135099927,70.9,73508.52,0.0,0.99975,0.0,0.03479]
[1780135104730,70.9,73509.9,0.0,0.99975,0.0,0.03473]
[1780135104792,70.9,73509.9,0.0,0.99975,0.0,0.03473]
[1780135104977,70.9,73509.9,0.0,0.99975,0.0,0.03473]
[1780135105025,70.9,73509.98,0.0,0.99975,0.0,0.03472]
[1780135116044,70.9,73510.74,0.0,0.99975,0.0,0.03452]
[1780135117984,70.9,73510.91,0.0,0.99975,0.0,0.03451]
[1780135118108,70.9,73510.91,0.0,0.99975,0.0,0.03451]
[1780135118222,70.9,73510.91,0.0,0.99975,0.0,0.03451]
[1780135118272,70.9,73510.91,0.0,0.99975,0.0,0.03451]
[1780135131150,70.9,73510.7,0.0,0.99975,0.0,0.03452]
[1780135133064,70.9,73511.51,0.0,0.99975,0.0,0.03448]
[1780135133211,70.9,73511.51,0.0,0.99975,0.0,0.03448]
[1780135133223,70.9,73511.51,0.0,0.99975,0.0,0.03448]
[1780135133234,70.9,73511.46,0.0,0.99975,0.0,0.03449]
[1780135139206,70.9,73511.43,0.0,0.99975,0.0,0.03449]
[1780135149276,70.9,73511.43,0.0,0.99975,0.0,0.03449]
[1780135152831,70.9,73510.68,0.0,0.99975,0.0,0.03452]
[1780135152973,70.9,73510.68,0.0,0.99975,0.0,0.03452]
[1780135152983,70.9,73510.68,0.0,0.99975,0.0,0.03452]
[1780135153223,70.9,73510.68,0.0,0.99975,0.0,0.03452]
[1780135153304,70.9,73510.87,0.0,0.99975,0.0,0.03451]
[1780135158339,70.9,73511.17,0.0,0.99975,0.0,0.0345]
[1780135164381,70.9,73511.17,0.0,0.99975,0.0,0.0345]
[1780135169416,70.9,73511.48,0.0,0.99975,0.0,0.03449]
[1780135171636,70.9,73512.18,0.0,0.99975,0.0,0.03428]
[1780135171727,70.9,73512.18,0.0,0.99975,0.0,0.03428]
[1780135171779,70.9,73512.18,0.0,0.99975,0.0,0.03428]
[1780135171972,70.9,73512.18,0.0,0.99975,0.0,0.03428]
[1780135172437,70.9,73513.41,0.0,0.99975,0.0,0.03423]
[1780135177472,70.9,73512.89,0.0,0.99975,0.0,0.03425]
[1780135184521,70.9,73512.42,0.0,0.99975,0.0,0.03427]
[1780135185487,70.9,73512.42,0.0,0.99975,0.0,0.03427]
[1780135185528,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135185608,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135185731,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135185933,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135185971,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135186227,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135186469,70.9,73512.39,0.0,0.99975,0.0,0.03428]
[1780135186535,70.9,73512.07,0.0,0.99975,0.0,0.03429]
[1780135186669,70.9,73512.07,0.0,0.99975,0.0,0.03429]
[1780135188978,70.9,73511.97,0.0,0.99975,0.0,0.03429]
[1780135189156,70.9,73511.97,0.0,0.99975,0.0,0.03429]
[1780135189257,70.9,73511.97,0.0,0.99975,0.0,0.03429]
[1780135192823,70.9,73512.7,0.0,0.99975,0.0,0.03426]
[1780135192918,70.9,73512.7,0.0,0.99975,0.0,0.03426]
[1780135192972,70.9,73512.7,0.0,0.99975,0.0,0.03426]
[1780135193018,70.9,73512.7,0.0,0.99975,0.0,0.03426]
[1780135193224,70.9,73512.7,0.0,0.99975,0.0,0.03426]
[1780135193325,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135193572,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135193723,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135193985,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135194137,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135194274,70.9,73514.69,0.0,0.99975,0.0,0.03417]
[1780135194375,70.9,73515.67,0.0,0.99975,0.0,0.03413]
[1780135195598,70.9,73516.65,0.0,0.99975,0.0,0.03408]
[1780135196970,70.9,73516.65,0.0,0.99975,0.0,0.03408]
[1780135197234,70.9,73516.65,0.0,0.99975,0.0,0.03408]
[1780135197470,70.9,73516.65,0.0,0.99975,0.0,0.03408]
[1780135197335,70.9,73516.59,0.0,0.99975,0.0,0.03409]
[1780135197672,70.9,73516.59,0.0,0.99975,0.0,0.03409]
[1780135197774,70.9,73516.97,0.0,0.99975,0.0,0.03407]
[1780135200633,70.9,73517.84,0.0,0.99975,0.0,0.03403]
[1780135202725,70.9,73517.84,0.0,0.99975,0.0,0.03403]
[1780135202913,70.9,73517.84,0.0,0.99975,0.0,0.03403]
[1780135202970,70.9,73517.84,0.0,0.99975,0.0,0.03403]
[1780135203075,70.9,73517.84,0.0,0.99975,0.0,0.03403]
[1780135203176,70.9,73521.05,0.0,0.99975,0.0,0.03389]
[1780135203654,70.9,73522.83,0.0,0.99975,0.0,0.03381]
[1780135204973,70.9,73522.83,0.0,0.99975,0.0,0.03381]
[1780135205042,70.9,73522.83,0.0,0.99975,0.0,0.03381]
[1780135205072,70.9,73523.34,0.0,0.99975,0.0,0.03378]
[1780135205668,70.9,73524.13,0.0,0.99975,0.0,0.03375]
[1780135208969,70.9,73524.25,0.0,0.99976,0.0,0.03374]
[1780135209125,70.9,73524.25,0.0,0.99976,0.0,0.03374]
[1780135209226,70.9,73524.22,0.0,0.99976,0.0,0.03374]
[1780135213567,70.9,73525.15,0.0,0.99976,0.0,0.0337]
[1780135213724,70.9,73523.71,0.0,0.99975,0.0,0.03377]
[1780135214731,70.9,73524.66,0.0,0.99976,0.0,0.03372]
[1780135216745,70.9,73525.59,0.0,0.99976,0.0,0.03368]
[1780135219769,70.9,73526.23,0.0,0.99976,0.0,0.03365]
[1780135221783,70.9,73527.3,0.0,0.99976,0.0,0.03361]
[1780135222790,70.9,73528.28,0.0,0.99976,0.0,0.03356]
[1780135224804,70.9,73529.11,0.0,0.99976,0.0,0.03353]
[1780135227825,70.9,73530.16,0.0,0.99976,0.0,0.03348]
[1780135229839,70.9,73530.67,0.0,0.99976,0.0,0.03346]
[1780135234874,70.9,73530.97,0.0,0.99976,0.0,0.03328]
[1780135238901,70.9,73531.89,0.0,0.99976,0.0,0.03324]
[1780135239909,70.9,73531.38,0.0,0.99976,0.0,0.03326]
[1780135244945,70.9,73531.91,0.0,0.99976,0.0,0.03324]
[1780135250987,70.9,73531.74,0.0,0.99976,0.0,0.03325]
[1780135256024,70.9,73532.16,0.0,0.99976,0.0,0.03323]
[1780135259045,70.9,73531.2,0.0,0.99976,0.0,0.03327]
[1780135265088,70.9,73530.99,0.0,0.99976,0.0,0.03328]
[1780135267102,70.9,73530.41,0.0,0.99976,0.0,0.0333]
[1780135268109,70.9,73531.19,0.0,0.99976,0.0,0.03327]
[1780135274151,70.9,73531.26,0.0,0.99976,0.0,0.03327]
[1780135279186,70.9,73531.37,0.0,0.99976,0.0,0.03326]
[1780135281200,70.9,73531.97,0.0,0.99976,0.0,0.03324]
[1780135283214,70.9,73531.32,0.0,0.99976,0.0,0.03326]
[1780135288249,70.9,73520.39,0.0,0.99975,0.0,0.03375]
[1780135289256,70.9,73516.12,0.0,0.99975,0.0,0.03394]
[1780135290263,70.9,73515.57,0.0,0.99975,0.0,0.03396]
[1780135296305,70.9,73515.91,0.0,0.99975,0.0,0.03378]
[1780135304361,70.9,73515.51,0.0,0.99975,0.0,0.0338]
[1780135310404,70.9,73515.83,0.0,0.99975,0.0,0.03378]
[1780135321483,70.9,73515.87,0.0,0.99975,0.0,0.03378]
[1780135333567,70.9,73515.74,0.0,0.99975,0.0,0.03379]
[1780135343638,70.9,73515.74,0.0,0.99975,0.0,0.03379]
[1780135356730,70.9,73515.2,0.0,0.99976,0.0,0.03365]
[1780135357734,70.9,73512.12,0.0,0.99975,0.0,0.03378]
[1780135358741,70.9,73511.2,0.0,0.99975,0.0,0.03382]
[1780135369819,70.9,73508.52,0.0,0.99975,0.0,0.03394]
[1780135370825,70.9,73507.17,0.0,0.99975,0.0,0.03401]
[1780135372840,70.9,73506.29,0.0,0.99975,0.0,0.03404]
[1780135377875,70.9,73506.49,0.0,0.99975,0.0,0.03404]
[1780135385931,70.9,73506.18,0.0,0.99975,0.0,0.03405]
[1780135392980,70.9,73506.02,0.0,0.99975,0.0,0.03406]
[1780135399777,70.9,73506.13,0.0,0.99975,0.0,0.03405]
[1780135405064,70.9,73506.34,0.0,0.99975,0.0,0.03404]
[1780135410099,70.9,73506.59,0.0,0.99975,0.0,0.03403]
[1780135415134,70.9,73506.84,0.0,0.99975,0.0,0.03385]
[1780135416141,70.9,73508.41,0.0,0.99975,0.0,0.03378]
[1780135417148,70.9,73510.19,0.0,0.99975,0.0,0.0337]
[1780135422183,70.9,73510.7,0.0,0.99976,0.0,0.03368]
[1780135427218,70.9,73510.59,0.0,0.99976,0.0,0.03368]
[1780135436281,70.9,73510.7,0.0,0.99976,0.0,0.03368]
[1780135442323,70.9,73510.88,0.0,0.99976,0.0,0.03367]
[1780135447358,70.9,73510.72,0.0,0.99976,0.0,0.03368]
[1780135450379,70.9,73505.99,0.0,0.99975,0.0,0.03389]
[1780135451386,70.9,73504.08,0.0,0.99975,0.0,0.03398]
[1780135452393,70.9,73501.82,0.0,0.99975,0.0,0.03408]
[1780135453400,70.9,73496.61,0.0,0.99975,0.0,0.03431]
[1780135454407,70.9,73495.85,0.0,0.99975,0.0,0.03435]
[1780135460449,70.9,73496.4,0.0,0.99975,0.0,0.03432]
[1780135463470,70.9,73500.5,0.0,0.99975,0.0,0.03414]
[1780135464477,70.9,73502.77,0.0,0.99975,0.0,0.03404]
[1780135469514,70.9,73503.09,0.0,0.99975,0.0,0.03402]
[1780135474549,70.9,73502.82,0.0,0.99975,0.0,0.03386]
[1780135476563,70.9,73503.41,0.0,0.99975,0.0,0.03384]
[1780135481601,70.9,73504.0,0.0,0.99975,0.0,0.03381]
[1780135482608,70.9,73504.76,0.0,0.99975,0.0,0.03378]
[1780135483615,70.9,73508.2,0.0,0.99976,0.0,0.03362]
[1780135484623,70.9,73510.3,0.0,0.99976,0.0,0.03353]
[1780135485630,70.9,73511.34,0.0,0.99976,0.0,0.03349]
[1780135486637,70.9,73511.9,0.0,0.99976,0.0,0.03346]
[1780135487644,70.9,73514.21,0.0,0.99976,0.0,0.03336]
[1780135488651,70.9,73516.29,0.0,0.99976,0.0,0.03327]
[1780135489658,70.9,73517.46,0.0,0.99976,0.0,0.03321]
[1780135492679,70.9,73518.14,0.0,0.99976,0.0,0.03318]
[1780135493686,70.9,73518.72,0.0,0.99976,0.0,0.03316]
[1780135494693,70.9,73521.24,0.0,0.99976,0.0,0.03305]
[1780135496708,70.9,73522.55,0.0,0.99976,0.0,0.03299]
[1780135497714,70.9,73523.2,0.0,0.99976,0.0,0.03296]
[1780135498721,70.9,73524.16,0.0,0.99976,0.0,0.03292]
[1780135499728,70.9,73523.56,0.0,0.99976,0.0,0.03295]
[1780135500737,70.9,73522.15,0.0,0.99976,0.0,0.03301]
[1780135501742,70.9,73519.63,0.0,0.99976,0.0,0.03312]
[1780135502749,70.9,73514.27,0.0,0.99976,0.0,0.03336]
[1780135503756,70.9,73512.0,0.0,0.99976,0.0,0.03346]
[1780135507781,70.9,73512.38,0.0,0.99976,0.0,0.03344]
[1780135512819,70.9,73511.71,0.0,0.99976,0.0,0.03347]
[1780135517855,70.9,73512.23,0.0,0.99976,0.0,0.03345]
[1780135518861,70.9,73513.58,0.0,0.99976,0.0,0.03339]
[1780135519868,70.9,73516.44,0.0,0.99976,0.0,0.03326]
[1780135520875,70.9,73519.13,0.0,0.99976,0.0,0.03314]
[1780135521882,70.9,73519.7,0.0,0.99976,0.0,0.03312]
[1780135526917,70.9,73519.68,0.0,0.99976,0.0,0.03312]
[1780135530944,70.9,73516.34,0.0,0.99976,0.0,0.03326]
[1780135531952,70.9,73514.69,0.0,0.99976,0.0,0.03317]
[1780135536987,70.9,73514.86,0.0,0.99976,0.0,0.03316]
[1780135539001,70.9,73515.75,0.0,0.99976,0.0,0.03313]
[1780135544037,70.9,73515.4,0.0,0.99976,0.0,0.03314]
[1780135551086,70.9,73515.47,0.0,0.99976,0.0,0.03314]
[1780135554107,70.9,73513.45,0.0,0.99976,0.0,0.03323]
[1780135559142,70.9,73513.12,0.0,0.99976,0.0,0.03324]
[1780135564177,70.9,73511.75,0.0,0.99976,0.0,0.0333]
[1780135565184,70.9,73510.58,0.0,0.99976,0.0,0.03335]
[1780135566192,70.9,73511.33,0.0,0.99976,0.0,0.03332]
[1780135571226,70.9,73511.22,0.0,0.99976,0.0,0.03332]
[1780135576261,70.9,73511.65,0.0,0.99976,0.0,0.03331]
[1780135578275,70.9,73512.52,0.0,0.99976,0.0,0.03327]
[1780135583310,70.9,73512.57,0.0,0.99976,0.0,0.03327]
[1780135584317,70.9,73511.91,0.0,0.99976,0.0,0.03329]
[1780135585324,70.9,73512.5,0.0,0.99976,0.0,0.03327]
[1780135586958,70.9,73512.5,0.0,0.99976,0.0,0.03327]
[1780135586984,70.9,73512.33,0.0,0.99976,0.0,0.03328]
[1780135587338,70.9,73512.21,0.0,0.99976,0.0,0.03328]
[1780135591366,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135594995,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135595219,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135595720,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135595726,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135605466,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135615536,70.9,73512.03,0.0,0.99976,0.0,0.03312]
[1780135622585,70.9,73512.44,0.0,0.99976,0.0,0.03311]
[1780135629575,70.9,73512.54,0.0,0.99976,0.0,0.0331]
[1780135634762,70.9,73512.54,0.0,0.99976,0.0,0.0331]
[1780135634823,70.9,73512.54,0.0,0.99976,0.0,0.0331]
[1780135634976,70.9,73512.54,0.0,0.99976,0.0,0.0331]
[1780135634915,70.9,73512.54,0.0,0.99976,0.0,0.0331]
[1780135641719,70.9,73512.7,0.0,0.99976,0.0,0.03309]
[1780135646753,70.9,73513.27,0.0,0.99976,0.0,0.03307]
[1780135648594,70.9,73513.17,0.0,0.99976,0.0,0.03307]
[1780135648654,70.9,73513.17,0.0,0.99976,0.0,0.03307]
[1780135648726,70.9,73513.17,0.0,0.99976,0.0,0.03307]
[1780135648747,70.9,73513.17,0.0,0.99976,0.0,0.03307]
[1780135651788,70.9,73512.63,0.0,0.99976,0.0,0.03293]
[1780135656823,70.9,73512.72,0.0,0.99976,0.0,0.03293]
[1780135658998,70.9,73512.71,0.0,0.99976,0.0,0.03293]
[1780135659058,70.9,73513.31,0.0,0.99976,0.0,0.0329]
[1780135659227,70.9,73513.31,0.0,0.99976,0.0,0.0329]
[1780135659844,70.9,73513.41,0.0,0.99976,0.0,0.0329]
[1780135660978,70.9,73513.41,0.0,0.99976,0.0,0.0329]
[1780135664879,70.9,73516.87,0.0,0.99976,0.0,0.03275]
[1780135665782,70.9,73516.87,0.0,0.99976,0.0,0.03275]
[1780135665862,70.9,73516.87,0.0,0.99976,0.0,0.03275]
[1780135665977,70.9,73516.87,0.0,0.99976,0.0,0.03275]
[1780135665886,70.9,73517.56,0.0,0.99976,0.0,0.03272]
[1780135666712,70.9,73517.56,0.0,0.99976,0.0,0.03272]
[1780135666727,70.9,73517.56,0.0,0.99976,0.0,0.03272]
[1780135666779,70.9,73517.56,0.0,0.99976,0.0,0.03272]
[1780135666978,70.9,73517.56,0.0,0.99976,0.0,0.03272]
[1780135676425,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135676471,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135676521,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135676725,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135676820,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135678031,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135678177,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135678220,70.9,73518.76,0.0,0.99976,0.0,0.03267]
[1780135686026,70.9,73519.89,0.0,0.99976,0.0,0.03262]
[1780135687774,70.9,73519.47,0.0,0.99976,0.0,0.03264]
[1780135687836,70.9,73519.47,0.0,0.99976,0.0,0.03264]
[1780135687974,70.9,73519.47,0.0,0.99976,0.0,0.03264]
[1780135688040,70.9,73519.7,0.0,0.99976,0.0,0.03263]
[1780135689400,70.9,73520.84,0.0,0.99976,0.0,0.03258]
[1780135689472,70.9,73520.84,0.0,0.99976,0.0,0.03258]
[1780135689475,70.9,73520.84,0.0,0.99976,0.0,0.03258]
[1780135689726,70.9,73520.84,0.0,0.99976,0.0,0.03258]
[1780135694795,70.9,73521.72,0.0,0.99976,0.0,0.03254]
[1780135694920,70.9,73521.72,0.0,0.99976,0.0,0.03254]
[1780135694978,70.9,73521.72,0.0,0.99976,0.0,0.03254]
[1780135695051,70.9,73522.3,0.0,0.99976,0.0,0.03251]
[1780135697241,70.9,73523.6,0.0,0.99976,0.0,0.03246]
[1780135697352,70.9,73523.6,0.0,0.99976,0.0,0.03246]
[1780135697472,70.9,73523.6,0.0,0.99976,0.0,0.03246]
[1780135701303,70.9,73525.88,0.0,0.99977,0.0,0.03236]
[1780135701444,70.9,73525.88,0.0,0.99977,0.0,0.03236]
[1780135701472,70.9,73525.88,0.0,0.99977,0.0,0.03236]
[1780135701751,70.9,73525.88,0.0,0.99977,0.0,0.03236]
[1780135701781,70.9,73524.79,0.0,0.99976,0.0,0.03241]
[1780135703454,70.9,73525.54,0.0,0.99976,0.0,0.03237]
[1780135703472,70.9,73525.54,0.0,0.99976,0.0,0.03237]
[1780135703518,70.9,73525.54,0.0,0.99976,0.0,0.03237]
[1780135703723,70.9,73525.54,0.0,0.99976,0.0,0.03237]
[1780135704973,70.9,73525.54,0.0,0.99976,0.0,0.03237]
[1780135705071,70.9,73525.51,0.0,0.99976,0.0,0.03237]
[1780135705202,70.9,73525.51,0.0,0.99976,0.0,0.03237]
[1780135706973,70.9,73525.77,0.0,0.99976,0.0,0.03236]
[1780135706990,70.9,73525.77,0.0,0.99976,0.0,0.03236]
[1780135707072,70.9,73525.27,0.0,0.99976,0.0,0.03238]
[1780135708972,70.9,73525.41,0.0,0.99976,0.0,0.03238]
[1780135709072,70.9,73525.58,0.0,0.99976,0.0,0.03237]
[1780135709222,70.9,73525.58,0.0,0.99976,0.0,0.03237]
[1780135710973,70.9,73525.45,0.0,0.99976,0.0,0.03238]
[1780135711071,70.9,73525.34,0.0,0.99977,0.0,0.03222]
[1780135711314,70.9,73525.34,0.0,0.99977,0.0,0.03222]
[1780135714978,70.9,73525.62,0.0,0.99977,0.0,0.03221]
[1780135715040,70.9,73525.61,0.0,0.99977,0.0,0.03221]
[1780135715125,70.9,73525.61,0.0,0.99977,0.0,0.03221]
[1780135715307,70.9,73525.61,0.0,0.99977,0.0,0.03221]
[1780135715368,70.9,73525.61,0.0,0.99977,0.0,0.03221]
[1780135715474,70.9,73525.61,0.0,0.99977,0.0,0.03221]
[1780135718972,70.9,73525.59,0.0,0.99977,0.0,0.03221]
[1780135719072,70.9,73525.28,0.0,0.99977,0.0,0.03222]
[1780135719175,70.9,73525.28,0.0,0.99977,0.0,0.03222]
[1780135720974,70.9,73525.59,0.0,0.99977,0.0,0.03221]
[1780135721030,70.9,73525.59,0.0,0.99977,0.0,0.03221]
[1780135721203,70.9,73525.59,0.0,0.99977,0.0,0.03221]
[1780135723288,70.9,73530.96,0.0,0.99977,0.0,0.03198]
[1780135724772,70.9,73530.96,0.0,0.99977,0.0,0.03198]
[1780135724905,70.9,73530.96,0.0,0.99977,0.0,0.03198]
[1780135724974,70.9,73530.96,0.0,0.99977,0.0,0.03198]
[1780135725075,70.9,73530.96,0.0,0.99977,0.0,0.03198]
[1780135724982,70.9,73536.6,0.0,0.99977,0.0,0.03174]
[1780135726309,70.9,73541.5,0.0,0.99977,0.0,0.03153]
[1780135727316,70.9,73544.26,0.0,0.99977,0.0,0.03142]
[1780135728972,70.9,73544.26,0.0,0.99977,0.0,0.03142]
[1780135729000,70.9,73544.26,0.0,0.99977,0.0,0.03142]
[1780135729070,70.9,73544.21,0.0,0.99977,0.0,0.03142]
[1780135731343,70.9,73541.37,0.0,0.99977,0.0,0.03154]
[1780135732982,70.9,73541.37,0.0,0.99977,0.0,0.03154]
[1780135733011,70.9,73536.71,0.0,0.99977,0.0,0.03174]
[1780135733128,70.9,73536.71,0.0,0.99977,0.0,0.03174]
[1780135733369,70.9,73536.71,0.0,0.99977,0.0,0.03174]
[1780135733447,70.9,73536.71,0.0,0.99977,0.0,0.03174]
[1780135733473,70.9,73536.71,0.0,0.99977,0.0,0.03174]
[1780135736974,70.9,73537.69,0.0,0.99977,0.0,0.03169]
[1780135737071,70.9,73537.69,0.0,0.99977,0.0,0.03169]
[1780135737072,70.9,73537.69,0.0,0.99977,0.0,0.03169]
[1780135738977,70.9,73537.72,0.0,0.99977,0.0,0.03169]
[1780135739032,70.9,73537.72,0.0,0.99977,0.0,0.03169]
[1780135739064,70.9,73537.72,0.0,0.99977,0.0,0.03169]
[1780135742972,70.9,73537.82,0.0,0.99977,0.0,0.03169]
[1780135743072,70.9,73537.79,0.0,0.99977,0.0,0.03169]
[1780135743234,70.9,73537.79,0.0,0.99977,0.0,0.03169]
[1780135744983,70.9,73537.79,0.0,0.99977,0.0,0.03169]
[1780135745074,70.9,73537.79,0.0,0.99977,0.0,0.03169]
[1780135745171,70.9,73537.79,0.0,0.99977,0.0,0.03169]
[1780135746449,70.9,73539.7,0.0,0.99977,0.0,0.03161]
[1780135748979,70.9,73539.91,0.0,0.99977,0.0,0.0316]
[1780135749056,70.9,73539.91,0.0,0.99977,0.0,0.0316]
[1780135749074,70.9,73540.36,0.0,0.99977,0.0,0.03158]
[1780135749214,70.9,73540.36,0.0,0.99977,0.0,0.03158]
[1780135749220,70.9,73540.36,0.0,0.99977,0.0,0.03158]
[1780135752972,70.9,73540.47,0.0,0.99977,0.0,0.03158]
[1780135753086,70.9,73540.47,0.0,0.99977,0.0,0.03158]
[1780135753071,70.9,73540.47,0.0,0.99977,0.0,0.03158]
[1780135756976,70.9,73540.43,0.0,0.99977,0.0,0.03158]
[1780135757071,70.9,73540.43,0.0,0.99977,0.0,0.03158]
[1780135757181,70.9,73540.43,0.0,0.99977,0.0,0.03158]
[1780135760650,70.9,73541.03,0.0,0.99977,0.0,0.03155]
[1780135760719,70.9,73541.03,0.0,0.99977,0.0,0.03155]
[1780135760800,70.9,73541.03,0.0,0.99977,0.0,0.03155]
[1780135760893,70.9,73541.34,0.0,0.99977,0.0,0.03154]
[1780135761554,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135762365,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135762475,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135762479,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135762727,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135762976,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135763113,70.9,73542.67,0.0,0.99977,0.0,0.03149]
[1780135763072,70.9,73542.62,0.0,0.99977,0.0,0.03149]
[1780135764979,70.9,73542.7,0.0,0.99977,0.0,0.03148]
[1780135765127,70.9,73542.7,0.0,0.99977,0.0,0.03148]
[1780135765071,70.9,73543.03,0.0,0.99977,0.0,0.03147]
[1780135766975,70.9,73543.07,0.0,0.99977,0.0,0.03147]
[1780135767070,70.9,73542.96,0.0,0.99977,0.0,0.03147]
[1780135767243,70.9,73542.96,0.0,0.99977,0.0,0.03147]
[1780135768978,70.9,73542.95,0.0,0.99977,0.0,0.03147]
[1780135769072,70.9,73542.95,0.0,0.99977,0.0,0.03147]
[1780135769185,70.9,73542.95,0.0,0.99977,0.0,0.03147]
[1780135770977,70.9,73542.95,0.0,0.99977,0.0,0.03147]
[1780135771071,70.9,73543.13,0.0,0.99977,0.0,0.03131]
[1780135771175,70.9,73543.13,0.0,0.99977,0.0,0.03131]
[1780135772977,70.9,73543.35,0.0,0.99977,0.0,0.0313]
[1780135773073,70.9,73543.22,0.0,0.99977,0.0,0.0313]
[1780135773230,70.9,73543.22,0.0,0.99977,0.0,0.0313]
[1780135776976,70.9,73542.89,0.0,0.99977,0.0,0.03132]
[1780135777070,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135777218,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135780980,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135781085,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135781035,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135781747,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135781798,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135781972,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135784977,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135785118,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135785072,70.9,73542.98,0.0,0.99977,0.0,0.03131]
[1780135787736,70.9,73545.13,0.0,0.99977,0.0,0.03123]
[1780135788548,70.9,73545.13,0.0,0.99977,0.0,0.03123]
[1780135788709,70.9,73545.13,0.0,0.99977,0.0,0.03123]
[1780135788728,70.9,73545.13,0.0,0.99977,0.0,0.03123]
[1780135788985,70.9,73545.13,0.0,0.99977,0.0,0.03123]
[1780135789068,70.9,73545.51,0.0,0.99977,0.0,0.03121]
[1780135789750,70.9,73547.11,0.0,0.99977,0.0,0.03114]
[1780135790416,70.9,73547.11,0.0,0.99977,0.0,0.03114]
[1780135790471,70.9,73547.11,0.0,0.99977,0.0,0.03114]
[1780135790701,70.9,73547.11,0.0,0.99977,0.0,0.03114]
[1780135790719,70.9,73547.11,0.0,0.99977,0.0,0.03114]
[1780135791764,70.9,73545.91,0.0,0.99977,0.0,0.03119]
[1780135792772,70.9,73546.86,0.0,0.99977,0.0,0.03115]
[1780135796964,70.9,73547.46,0.0,0.99977,0.0,0.03113]
[1780135797148,70.9,73547.46,0.0,0.99977,0.0,0.03113]
[1780135797066,70.9,73547.15,0.0,0.99977,0.0,0.03114]
[1780135797221,70.9,73547.15,0.0,0.99977,0.0,0.03114]
[1780135797807,70.9,73546.15,0.0,0.99977,0.0,0.03118]
[1780135799142,70.9,73546.15,0.0,0.99977,0.0,0.03118]
[1780135799225,70.9,73546.66,0.0,0.99977,0.0,0.03116]
[1780135799238,70.9,73546.66,0.0,0.99977,0.0,0.03116]
[1780135799473,70.9,73546.66,0.0,0.99977,0.0,0.03116]
[1780135802685,70.9,73546.68,0.0,0.99977,0.0,0.03116]
[1780135803849,70.9,73548.61,0.0,0.99977,0.0,0.03108]
[1780135805863,70.9,73551.69,0.0,0.99978,0.0,0.03095]
[1780135806870,70.9,73555.22,0.0,0.99978,0.0,0.03081]
[1780135807452,70.9,73555.22,0.0,0.99978,0.0,0.03081]
[1780135807470,70.9,73555.22,0.0,0.99978,0.0,0.03081]
[1780135807592,70.9,73555.22,0.0,0.99978,0.0,0.03081]
[1780135807723,70.9,73555.22,0.0,0.99978,0.0,0.03081]
[1780135807877,70.9,73555.93,0.0,0.99978,0.0,0.03078]
[1780135808884,70.9,73556.7,0.0,0.99978,0.0,0.03075]
[1780135810898,70.9,73558.72,0.0,0.99978,0.0,0.03066]
[1780135813919,70.9,73559.65,0.0,0.99978,0.0,0.03063]
[1780135818954,70.9,73561.82,0.0,0.99978,0.0,0.03054]
[1780135819676,70.9,73561.82,0.0,0.99978,0.0,0.03054]
[1780135819961,70.9,73562.93,0.0,0.99978,0.0,0.03049]
[1780135820968,70.9,73563.69,0.0,0.99978,0.0,0.03046]
[1780135822933,70.9,73563.58,0.0,0.99978,0.0,0.03047]
[1780135822979,70.9,73563.58,0.0,0.99978,0.0,0.03047]
[1780135823224,70.9,73563.54,0.0,0.99978,0.0,0.03047]
[1780135824996,70.9,73564.53,0.0,0.99978,0.0,0.03043]
[1780135828019,70.9,73565.84,0.0,0.99978,0.0,0.03037]
[1780135833053,70.9,73566.52,0.0,0.99978,0.0,0.03019]
[1780135838089,70.9,73566.31,0.0,0.99978,0.0,0.0302]
[1780135843533,70.9,73566.15,0.0,0.99978,0.0,0.03021]
[1780135843661,70.9,73566.15,0.0,0.99978,0.0,0.03021]
[1780135843722,70.9,73566.15,0.0,0.99978,0.0,0.03021]
[1780135848165,70.9,73564.21,0.0,0.99978,0.0,0.03029]
[1780135850031,70.9,73564.9,0.0,0.99978,0.0,0.03026]
[1780135850122,70.9,73564.9,0.0,0.99978,0.0,0.03026]
[1780135850220,70.9,73564.9,0.0,0.99978,0.0,0.03026]
[1780135857228,70.9,73565.71,0.0,0.99978,0.0,0.03023]
[1780135864277,70.9,73565.53,0.0,0.99978,0.0,0.03023]
[1780135865720,70.9,73565.53,0.0,0.99978,0.0,0.03023]
[1780135865863,70.9,73565.53,0.0,0.99978,0.0,0.03023]
[1780135865970,70.9,73565.53,0.0,0.99978,0.0,0.03023]
[1780135871326,70.9,73566.26,0.0,0.99978,0.0,0.0302]
[1780135872333,70.9,73563.97,0.0,0.99978,0.0,0.0303]
[1780135874024,70.9,73563.97,0.0,0.99978,0.0,0.0303]
[1780135874178,70.9,73563.97,0.0,0.99978,0.0,0.0303]
[1780135874219,70.9,73563.97,0.0,0.99978,0.0,0.0303]
[1780135874126,70.9,73558.34,0.0,0.99978,0.0,0.03052]
[1780135874347,70.9,73554.5,0.0,0.99978,0.0,0.03068]
[1780135879382,70.9,73554.03,0.0,0.99978,0.0,0.0307]
[1780135880594,70.9,73554.03,0.0,0.99978,0.0,0.0307]
[1780135880721,70.9,73554.03,0.0,0.99978,0.0,0.0307]
[1780135880730,70.9,73554.03,0.0,0.99978,0.0,0.0307]
[1780135880971,70.9,73554.03,0.0,0.99978,0.0,0.0307]
[1780135880972,70.9,73555.02,0.0,0.99978,0.0,0.03066]
[1780135884417,70.9,73555.75,0.0,0.99978,0.0,0.03063]
[1780135889130,70.9,73555.32,0.0,0.99978,0.0,0.03065]
[1780135889230,70.9,73554.1,0.0,0.99978,0.0,0.0307]
[1780135889574,70.9,73551.9,0.0,0.99978,0.0,0.03079]
[1780135891813,70.9,73551.53,0.0,0.99978,0.0,0.0308]
[1780135891932,70.9,73551.53,0.0,0.99978,0.0,0.0308]
[1780135891971,70.9,73551.53,0.0,0.99978,0.0,0.0308]
[1780135894487,70.9,73546.55,0.0,0.99978,0.0,0.03085]
[1780135895757,70.9,73546.55,0.0,0.99978,0.0,0.03085]
[1780135895826,70.9,73546.55,0.0,0.99978,0.0,0.03085]
[1780135895971,70.9,73546.55,0.0,0.99978,0.0,0.03085]
[1780135896112,70.9,73546.55,0.0,0.99978,0.0,0.03085]
[1780135896213,70.9,73544.89,0.0,0.99978,0.0,0.03092]
[1780135898973,70.9,73544.69,0.0,0.99978,0.0,0.03093]
[1780135899195,70.9,73544.69,0.0,0.99978,0.0,0.03093]
[1780135902973,70.9,73544.65,0.0,0.99978,0.0,0.03093]
[1780135903186,70.9,73544.65,0.0,0.99978,0.0,0.03093]
[1780135904971,70.9,73544.61,0.0,0.99978,0.0,0.03093]
[1780135905306,70.9,73544.61,0.0,0.99978,0.0,0.03093]
[1780135906972,70.9,73544.61,0.0,0.99978,0.0,0.03093]
[1780135907076,70.9,73544.61,0.0,0.99978,0.0,0.03093]
[1780135908977,70.9,73544.36,0.0,0.99978,0.0,0.03094]
[1780135909213,70.9,73544.36,0.0,0.99978,0.0,0.03094]
[1780135912973,70.9,73544.29,0.0,0.99978,0.0,0.03095]
[1780135913234,70.9,73544.29,0.0,0.99978,0.0,0.03095]
[1780135916973,70.9,73544.29,0.0,0.99978,0.0,0.03095]
[1780135917027,70.9,73544.29,0.0,0.99978,0.0,0.03095]
[1780135917071,70.9,73541.65,0.0,0.99977,0.0,0.03106]
[1780135920972,70.9,73541.65,0.0,0.99977,0.0,0.03106]
[1780135921091,70.9,73541.65,0.0,0.99977,0.0,0.03106]
[1780135924973,70.9,73541.88,0.0,0.99977,0.0,0.03105]
[1780135925173,70.9,73541.88,0.0,0.99977,0.0,0.03105]
[1780135928970,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135929156,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135932972,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135933172,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135936970,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135937209,70.9,73542.19,0.0,0.99978,0.0,0.03103]
[1780135944837,70.9,73542.02,0.0,0.99977,0.0,0.03104]
[1780135950879,70.9,73541.94,0.0,0.99977,0.0,0.03104]
[1780135952215,70.9,73541.94,0.0,0.99977,0.0,0.03104]
[1780135952224,70.9,73541.94,0.0,0.99977,0.0,0.03104]
[1780135952248,70.9,73541.16,0.0,0.99978,0.0,0.03092]
[1780135954980,70.9,73540.85,0.0,0.99978,0.0,0.03093]
[1780135970012,70.9,73541.22,0.0,0.99978,0.0,0.03092]
[1780135975049,70.9,73541.12,0.0,0.99978,0.0,0.03092]
[1780135984112,70.9,73541.12,0.0,0.99978,0.0,0.03092]
[1780135992168,70.9,73541.16,0.0,0.99978,0.0,0.03092]
[1780135997203,70.9,73541.14,0.0,0.99978,0.0,0.03092]
[1780136001623,70.9,73541.29,0.0,0.99978,0.0,0.03091]
[1780136007276,70.9,73541.1,0.0,0.99978,0.0,0.03092]
[1780136013318,70.9,73541.24,0.0,0.99978,0.0,0.03076]
[1780136015332,70.9,73539.77,0.0,0.99978,0.0,0.03082]
[1780136016339,70.9,73536.18,0.0,0.99978,0.0,0.03097]
[1780136017346,70.9,73537.12,0.0,0.99978,0.0,0.03093]
[1780136022380,70.9,73536.9,0.0,0.99978,0.0,0.03094]
[1780136031444,70.9,73537.02,0.0,0.99978,0.0,0.03094]
[1780136045546,70.9,73537.2,0.0,0.99978,0.0,0.03093]
[1780136051588,70.9,73537.91,0.0,0.99978,0.0,0.0309]
[1780136060651,70.9,73537.9,0.0,0.99978,0.0,0.0309]
[1780136064679,70.9,73538.67,0.0,0.99978,0.0,0.03087]
[1780136068707,70.9,73539.73,0.0,0.99978,0.0,0.03082]
[1780136073742,70.9,73540.43,0.0,0.99978,0.0,0.03064]
[1780136079784,70.9,73540.62,0.0,0.99978,0.0,0.03063]
[1780136085826,70.9,73540.78,0.0,0.99978,0.0,0.03062]
[1780136090861,70.9,73541.27,0.0,0.99978,0.0,0.0306]
[1780136095897,70.9,73541.43,0.0,0.99978,0.0,0.0306]
[1780136100932,70.9,73541.02,0.0,0.99978,0.0,0.03061]
[1780136107981,70.9,73541.33,0.0,0.99978,0.0,0.0306]
[1780136115034,70.9,73541.33,0.0,0.99978,0.0,0.0306]
[1780136122083,70.9,73541.55,0.0,0.99978,0.0,0.03059]
[1780136129132,70.9,73541.59,0.0,0.99978,0.0,0.03059]
[1780136134167,70.9,73541.7,0.0,0.99978,0.0,0.03043]
[1780136139202,70.9,73544.12,0.0,0.99978,0.0,0.03033]
[1780136140210,70.9,73544.88,0.0,0.99978,0.0,0.0303]
[1780136144238,70.9,73544.15,0.0,0.99978,0.0,0.03033]
[1780136148266,70.9,73544.98,0.0,0.99978,0.0,0.0303]
[1780136149273,70.9,73547.09,0.0,0.99978,0.0,0.03021]
[1780136151286,70.9,73547.99,0.0,0.99978,0.0,0.03018]
[1780136152294,70.9,73549.09,0.0,0.99978,0.0,0.03013]
[1780136155315,70.9,73550.86,0.0,0.99978,0.0,0.03006]
[1780136157329,70.9,73551.98,0.0,0.99978,0.0,0.03002]
[1780136158336,70.9,73553.22,0.0,0.99978,0.0,0.02997]
[1780136159344,70.9,73552.13,0.0,0.99978,0.0,0.03001]
[1780136160351,70.9,73553.16,0.0,0.99978,0.0,0.02997]
[1780136165386,70.9,73553.08,0.0,0.99978,0.0,0.02997]
[1780136171427,70.9,73553.26,0.0,0.99978,0.0,0.02996]
[1780136176463,70.9,73553.44,0.0,0.99978,0.0,0.02996]
[1780136180491,70.9,73552.22,0.0,0.99978,0.0,0.03001]
[1780136181497,70.9,73553.19,0.0,0.99978,0.0,0.02997]
[1780136184521,70.9,73555.32,0.0,0.99978,0.0,0.02988]
[1780136186533,70.9,73556.37,0.0,0.99978,0.0,0.02984]
[1780136189554,70.9,73557.12,0.0,0.99978,0.0,0.02981]
[1780136190561,70.9,73550.43,0.0,0.99978,0.0,0.03008]
[1780136191568,70.9,73546.18,0.0,0.99978,0.0,0.0301]
[1780136196603,70.9,73545.92,0.0,0.99978,0.0,0.03011]
[1780136201638,70.9,73546.67,0.0,0.99978,0.0,0.03008]
[1780136203652,70.9,73547.69,0.0,0.99978,0.0,0.03004]
[1780136204658,70.9,73548.85,0.0,0.99978,0.0,0.02999]
[1780136205666,70.9,73547.69,0.0,0.99978,0.0,0.03004]
[1780136206673,70.9,73549.34,0.0,0.99978,0.0,0.02997]
[1780136211708,70.9,73556.12,0.0,0.99978,0.0,0.0297]
[1780136214729,70.9,73554.67,0.0,0.99978,0.0,0.02976]
[1780136217750,70.9,73553.76,0.0,0.99978,0.0,0.02979]
[1780136222798,70.9,73552.96,0.0,0.99978,0.0,0.02982]
[1780136227832,70.9,73552.88,0.0,0.99978,0.0,0.02983]
[1780136229847,70.9,73551.35,0.0,0.99978,0.0,0.02989]
[1780136231861,70.9,73550.07,0.0,0.99978,0.0,0.02994]
[1780136233875,70.9,73549.14,0.0,0.99978,0.0,0.02998]
[1780136234882,70.9,73550.04,0.0,0.99978,0.0,0.02994]
[1780136240924,70.9,73550.48,0.0,0.99978,0.0,0.02992]
[1780136241931,70.9,73552.55,0.0,0.99978,0.0,0.02984]
[1780136244952,70.9,73553.51,0.0,0.99978,0.0,0.0298]
[1780136245959,70.9,73554.49,0.0,0.99978,0.0,0.02976]
[1780136250996,70.9,73554.9,0.0,0.99978,0.0,0.02975]
[1780136262075,70.9,73555.05,0.0,0.99979,0.0,0.02959]
[1780136266103,70.9,73555.91,0.0,0.99979,0.0,0.02956]
[1780136272145,70.9,73556.15,0.0,0.99979,0.0,0.02955]
[1780136277180,70.9,73555.65,0.0,0.99979,0.0,0.02957]
[1780136283223,70.9,73555.48,0.0,0.99979,0.0,0.02957]
[1780136291278,70.9,73555.7,0.0,0.99979,0.0,0.02956]
[1780136296314,70.9,73555.34,0.0,0.99979,0.0,0.02958]
[1780136301350,70.9,73556.0,0.0,0.99979,0.0,0.02955]
[1780136304370,70.9,73556.74,0.0,0.99979,0.0,0.02952]
[1780136309405,70.9,73557.06,0.0,0.99979,0.0,0.02951]
[1780136314170,70.9,73557.08,0.0,0.99979,0.0,0.02936]
[1780136314440,70.9,73561.66,0.0,0.99979,0.0,0.02918]
[1780136315447,70.9,73562.51,0.0,0.99979,0.0,0.02915]
[1780136316454,70.9,73561.34,0.0,0.99979,0.0,0.02919]
[1780136317461,70.9,73562.08,0.0,0.99979,0.0,0.02916]
[1780136317949,70.9,73562.08,0.0,0.99979,0.0,0.02916]
[1780136318002,70.9,73562.08,0.0,0.99979,0.0,0.02916]
[1780136318469,70.9,73563.84,0.0,0.99979,0.0,0.02909]
[1780136319476,70.9,73565.51,0.0,0.99979,0.0,0.02903]
[1780136322497,70.9,73564.43,0.0,0.99979,0.0,0.02907]
[1780136324032,70.9,73564.27,0.0,0.99979,0.0,0.02908]
[1780136324108,70.9,73564.27,0.0,0.99979,0.0,0.02908]
[1780136324128,70.9,73564.27,0.0,0.99979,0.0,0.02908]
[1780136324219,70.9,73564.27,0.0,0.99979,0.0,0.02908]
[1780136324699,70.9,73565.05,0.0,0.99979,0.0,0.02905]
[1780136325686,70.9,73567.52,0.0,0.99979,0.0,0.02895]
[1780136330553,70.9,73565.09,0.0,0.99979,0.0,0.02904]
[1780136332567,70.9,73565.81,0.0,0.99979,0.0,0.02902]
[1780136337602,70.9,73565.67,0.0,0.99979,0.0,0.02902]
[1780136341647,70.9,73568.94,0.0,0.99979,0.0,0.02889]
[1780136342637,70.9,73572.54,0.0,0.99979,0.0,0.02875]
[1780136343644,70.9,73575.36,0.0,0.99979,0.0,0.02865]
[1780136344651,70.9,73576.55,0.0,0.99979,0.0,0.0286]
[1780136345658,70.9,73577.34,0.0,0.99979,0.0,0.02857]
[1780136347672,70.9,73581.27,0.0,0.99979,0.0,0.02842]
[1780136347733,70.9,73581.27,0.0,0.99979,0.0,0.02842]
[1780136348679,70.9,73582.39,0.0,0.9998,0.0,0.02838]
[1780136349687,70.9,73585.37,0.0,0.9998,0.0,0.02826]
[1780136354722,70.9,73586.23,0.0,0.9998,0.0,0.02823]
[1780136355730,70.9,73588.42,0.0,0.9998,0.0,0.02815]
[1780136355986,70.9,73588.42,0.0,0.9998,0.0,0.02815]
[1780136356046,70.9,73588.42,0.0,0.9998,0.0,0.02815]
[1780136359562,70.9,73588.39,0.0,0.9998,0.0,0.02815]
[1780136359647,70.9,73588.39,0.0,0.9998,0.0,0.02815]
[1780136359758,70.9,73585.47,0.0,0.9998,0.0,0.02826]
[1780136360767,70.9,73582.78,0.0,0.9998,0.0,0.02836]
[1780136361773,70.9,73584.17,0.0,0.9998,0.0,0.02831]
[1780136365801,70.9,73582.86,0.0,0.9998,0.0,0.02836]
[1780136367815,70.9,73583.57,0.0,0.9998,0.0,0.02833]
[1780136369298,70.9,73584.74,0.0,0.9998,0.0,0.02829]
[1780136369830,70.9,73585.44,0.0,0.9998,0.0,0.02826]
[1780136371844,70.9,73582.65,0.0,0.9998,0.0,0.02822]
[1780136372851,70.9,73583.56,0.0,0.9998,0.0,0.02819]
[1780136373858,70.9,73582.94,0.0,0.9998,0.0,0.02821]
[1780136374865,70.9,73581.27,0.0,0.9998,0.0,0.02827]
[1780136375872,70.9,73576.49,0.0,0.99979,0.0,0.02846]
[1780136376879,70.9,73573.15,0.0,0.99979,0.0,0.02858]
[1780136378471,70.9,73573.15,0.0,0.99979,0.0,0.02858]
[1780136378572,70.9,73571.66,0.0,0.99979,0.0,0.02864]
[1780136378893,70.9,73569.94,0.0,0.99979,0.0,0.02871]
[1780136379900,70.9,73564.93,0.0,0.99979,0.0,0.0289]
[1780136380907,70.9,73562.74,0.0,0.99979,0.0,0.02899]
[1780136381914,70.9,73560.27,0.0,0.99979,0.0,0.02908]
[1780136383308,70.9,73560.27,0.0,0.99979,0.0,0.02908]
[1780136383440,70.9,73560.27,0.0,0.99979,0.0,0.02908]
[1780136383518,70.9,73559.11,0.0,0.99979,0.0,0.02913]
[1780136384935,70.9,73560.79,0.0,0.99979,0.0,0.02906]
[1780136385942,70.9,73560.14,0.0,0.99979,0.0,0.02909]
[1780136387326,70.9,73560.14,0.0,0.99979,0.0,0.02909]
[1780136387427,70.9,73561.31,0.0,0.99979,0.0,0.02904]
[1780136387956,70.9,73566.02,0.0,0.99979,0.0,0.02886]
[1780136388963,70.9,73565.2,0.0,0.99979,0.0,0.02889]
[1780136390840,70.9,73565.38,0.0,0.99979,0.0,0.02888]
[1780136391986,70.9,73568.43,0.0,0.99979,0.0,0.02877]
[1780136392991,70.9,73566.95,0.0,0.99979,0.0,0.02882]
[1780136394692,70.9,73566.95,0.0,0.99979,0.0,0.02882]
[1780136395005,70.9,73565.78,0.0,0.99979,0.0,0.02887]
[1780136397019,70.9,73564.03,0.0,0.99979,0.0,0.02894]
[1780136399033,70.9,73567.43,0.0,0.99979,0.0,0.0288]
[1780136400040,70.9,73565.5,0.0,0.99979,0.0,0.02888]
[1780136401717,70.9,73563.58,0.0,0.99979,0.0,0.02895]
[1780136402054,70.9,73562.65,0.0,0.99979,0.0,0.02899]
[1780136403061,70.9,73559.7,0.0,0.99979,0.0,0.02911]
[1780136407089,70.9,73561.47,0.0,0.99979,0.0,0.02904]
[1780136408098,70.9,73564.92,0.0,0.99979,0.0,0.0289]
[1780136410686,70.9,73562.67,0.0,0.99979,0.0,0.02899]
[1780136412367,70.9,73562.46,0.0,0.99979,0.0,0.029]
[1780136412437,70.9,73564.35,0.0,0.99979,0.0,0.02892]
[1780136413150,70.9,73565.42,0.0,0.99979,0.0,0.02888]
[1780136414157,70.9,73566.73,0.0,0.99979,0.0,0.02883]
[1780136416078,70.9,73566.81,0.0,0.99979,0.0,0.02883]
[1780136417178,70.9,73565.99,0.0,0.99979,0.0,0.02886]
[1780136418185,70.9,73566.64,0.0,0.99979,0.0,0.02884]
[1780136421206,70.9,73564.73,0.0,0.99979,0.0,0.02891]
[1780136426241,70.9,73564.95,0.0,0.99979,0.0,0.0289]
[1780136427248,70.9,73563.95,0.0,0.99979,0.0,0.02894]
[1780136428255,70.9,73564.81,0.0,0.99979,0.0,0.02891]
[1780136431276,70.9,73563.97,0.0,0.99979,0.0,0.02879]
[1780136433290,70.9,73563.17,0.0,0.99979,0.0,0.02882]
[1780136436311,70.9,73561.91,0.0,0.99979,0.0,0.02887]
[1780136437318,70.9,73562.72,0.0,0.99979,0.0,0.02884]
[1780136438325,70.9,73560.79,0.0,0.99979,0.0,0.02892]
[1780136440338,70.9,73559.55,0.0,0.99979,0.0,0.02896]
[1780136445374,70.9,73559.45,0.0,0.99979,0.0,0.02897]
[1780136446381,70.9,73558.39,0.0,0.99979,0.0,0.02901]
[1780136447388,70.9,73557.45,0.0,0.99979,0.0,0.02905]
[1780136451416,70.9,73556.55,0.0,0.99979,0.0,0.02908]
[1780136452424,70.9,73557.25,0.0,0.99979,0.0,0.02905]
[1780136453433,70.9,73554.64,0.0,0.99979,0.0,0.02916]
[1780136454440,70.9,73552.07,0.0,0.99979,0.0,0.02926]
[1780136459475,70.9,73551.42,0.0,0.99979,0.0,0.02928]
[1780136461489,70.9,73548.43,0.0,0.99979,0.0,0.0294]
[1780136462496,70.9,73546.61,0.0,0.99979,0.0,0.02947]
[1780136463503,70.9,73545.62,0.0,0.99979,0.0,0.02951]
[1780136465517,70.9,73544.43,0.0,0.99979,0.0,0.02956]
[1780136471559,70.9,73544.0,0.0,0.99979,0.0,0.02958]
[1780136477601,70.9,73544.88,0.0,0.99979,0.0,0.02954]
[1780136482636,70.9,73545.56,0.0,0.99979,0.0,0.02951]
[1780136487671,70.9,73546.18,0.0,0.99979,0.0,0.02949]
[1780136489685,70.9,73545.5,0.0,0.99979,0.0,0.02952]
[1780136494720,70.9,73546.18,0.0,0.99979,0.0,0.02934]
[1780136499755,70.9,73545.48,0.0,0.99979,0.0,0.02937]
[1780136501769,70.9,73546.17,0.0,0.99979,0.0,0.02934]
[1780136508818,70.9,73546.21,0.0,0.99979,0.0,0.02934]
[1780136513853,70.9,73546.16,0.0,0.99979,0.0,0.02934]
[1780136519894,70.9,73546.69,0.0,0.99979,0.0,0.02932]
[1780136528959,70.9,73546.72,0.0,0.99979,0.0,0.02932]
[1780136535001,70.9,73544.93,0.0,0.99979,0.0,0.02939]
[1780136536010,70.9,73542.28,0.0,0.99979,0.0,0.02949]
[1780136537015,70.9,73540.91,0.0,0.99979,0.0,0.02955]
[1780136538022,70.9,73538.66,0.0,0.99978,0.0,0.02964]
[1780136539029,70.9,73536.24,0.0,0.99978,0.0,0.02973]
[1780136540036,70.9,73534.66,0.0,0.99978,0.0,0.0298]
[1780136541043,70.9,73533.09,0.0,0.99978,0.0,0.02986]
[1780136545071,70.9,73534.0,0.0,0.99978,0.0,0.02982]
[1780136550106,70.9,73534.11,0.0,0.99978,0.0,0.02982]
[1780136553127,70.9,73537.16,0.0,0.99979,0.0,0.02955]
[1780136558165,70.9,73537.27,0.0,0.99979,0.0,0.02954]
[1780136559172,70.9,73536.21,0.0,0.99979,0.0,0.02958]
[1780136562192,70.9,73534.88,0.0,0.99978,0.0,0.02964]
[1780136563200,70.9,73535.63,0.0,0.99979,0.0,0.02961]
[1780136568235,70.9,73535.75,0.0,0.99979,0.0,0.0296]
[1780136573270,70.9,73535.91,0.0,0.99979,0.0,0.0296]
[1780136578305,70.9,73535.25,0.0,0.99978,0.0,0.02962]
[1780136581326,70.9,73533.62,0.0,0.99978,0.0,0.02969]
[1780136585353,70.9,73532.44,0.0,0.99978,0.0,0.02973]
[1780136586360,70.9,73534.08,0.0,0.99978,0.0,0.02967]
[1780136596431,70.9,73534.46,0.0,0.99978,0.0,0.02965]
[1780136602472,70.9,73534.18,0.0,0.99978,0.0,0.02966]
[1780136607512,70.9,73534.08,0.0,0.99978,0.0,0.02967]
[1780136609526,70.9,73533.23,0.0,0.99978,0.0,0.0297]
[1780136614561,70.9,73533.21,0.0,0.99979,0.0,0.02955]
[1780136619596,70.9,73533.33,0.0,0.99979,0.0,0.02955]
[1780136622620,70.9,73534.95,0.0,0.99979,0.0,0.02948]
[1780136623626,70.9,73537.32,0.0,0.99979,0.0,0.02939]
[1780136624633,70.9,73539.39,0.0,0.99979,0.0,0.02931]
[1780136629668,70.9,73539.39,0.0,0.99979,0.0,0.02931]
[1780136636717,70.9,73539.07,0.0,0.99979,0.0,0.02932]
[1780136640746,70.9,73538.2,0.0,0.99979,0.0,0.02935]
[1780136642760,70.9,73538.92,0.0,0.99979,0.0,0.02933]
[1780136643766,70.9,73538.24,0.0,0.99979,0.0,0.02935]
[1780136644773,70.9,73539.25,0.0,0.99979,0.0,0.02931]
[1780136649808,70.9,73542.77,0.0,0.99979,0.0,0.02917]
[1780136650815,70.9,73545.53,0.0,0.99979,0.0,0.02906]
[1780136651822,70.9,73547.22,0.0,0.99979,0.0,0.029]
[1780136653838,70.9,73547.99,0.0,0.99979,0.0,0.02897]
[1780136658877,70.9,73548.4,0.0,0.99979,0.0,0.02895]
[1780136659884,70.9,73553.32,0.0,0.99979,0.0,0.02876]
[1780136660891,70.9,73556.95,0.0,0.99979,0.0,0.02862]
[1780136661898,70.9,73557.85,0.0,0.99979,0.0,0.02859]
[1780136665926,70.9,73555.57,0.0,0.99979,0.0,0.02867]
[1780136666933,70.9,73557.28,0.0,0.99979,0.0,0.02861]
[1780136674992,70.9,73557.1,0.0,0.99979,0.0,0.02847]
[1780136680027,70.9,73556.68,0.0,0.99979,0.0,0.02848]
[1780136683048,70.9,73557.74,0.0,0.99979,0.0,0.02844]
[1780136687076,70.9,73558.76,0.0,0.99979,0.0,0.0284]
[1780136690097,70.9,73560.93,0.0,0.99979,0.0,0.02832]
[1780136693118,70.9,73561.61,0.0,0.9998,0.0,0.02829]
[1780136697146,70.9,73566.63,0.0,0.9998,0.0,0.0281]
[1780136698153,70.9,73575.88,0.0,0.9998,0.0,0.02775]
[1780136699159,70.9,73579.67,0.0,0.9998,0.0,0.02761]
[1780136700167,70.9,73582.41,0.0,0.9998,0.0,0.02751]
[1780136701174,70.9,73583.24,0.0,0.9998,0.0,0.02748]
[1780136702181,70.9,73585.0,0.0,0.9998,0.0,0.02741]
[1780136703188,70.9,73578.13,0.0,0.9998,0.0,0.02767]
[1780136704195,70.9,73573.2,0.0,0.9998,0.0,0.02785]
[1780136706209,70.9,73574.58,0.0,0.9998,0.0,0.0278]
[1780136707215,70.9,73569.27,0.0,0.9998,0.0,0.028]
[1780136708223,70.9,73560.13,0.0,0.99979,0.0,0.02835]
[1780136709230,70.9,73559.13,0.0,0.99979,0.0,0.02839]
[1780136713084,70.9,73558.18,0.0,0.99979,0.0,0.02843]
[1780136713257,70.9,73558.87,0.0,0.99979,0.0,0.0284]
[1780136717286,70.9,73557.72,0.0,0.99979,0.0,0.02844]
[1780136722322,70.9,73557.2,0.0,0.99979,0.0,0.02846]
[1780136731385,70.9,73556.95,0.0,0.99979,0.0,0.02833]
[1780136732392,70.9,73556.28,0.0,0.99979,0.0,0.02835]
[1780136733399,70.9,73557.1,0.0,0.99979,0.0,0.02832]
[1780136737427,70.9,73556.29,0.0,0.99979,0.0,0.02835]
[1780136738434,70.9,73557.01,0.0,0.99979,0.0,0.02832]
[1780136745653,70.9,73557.03,0.0,0.99979,0.0,0.02832]
[1780136751525,70.9,73557.69,0.0,0.9998,0.0,0.0283]
[1780136754546,70.9,73558.36,0.0,0.9998,0.0,0.02827]
[1780136755553,70.9,73560.32,0.0,0.9998,0.0,0.0282]
[1780136760588,70.9,73560.76,0.0,0.9998,0.0,0.02818]
[1780136771665,70.9,73560.87,0.0,0.9998,0.0,0.02818]
[1780136776703,70.9,73561.32,0.0,0.9998,0.0,0.02816]
[1780136781738,70.9,73561.6,0.0,0.9998,0.0,0.02815]
[1780136782745,70.9,73560.35,0.0,0.9998,0.0,0.0282]
[1780136784761,70.9,73559.69,0.0,0.9998,0.0,0.02822]
[1780136785767,70.9,73558.12,0.0,0.9998,0.0,0.02828]
[1780136786774,70.9,73556.18,0.0,0.99979,0.0,0.02836]
[1780136791808,70.9,73555.9,0.0,0.9998,0.0,0.02822]
[1780136800872,70.9,73555.9,0.0,0.9998,0.0,0.02822]
[1780136803894,70.9,73554.97,0.0,0.9998,0.0,0.02826]
[1780136808929,70.9,73554.38,0.0,0.9998,0.0,0.02828]
[1780136811950,70.9,73552.77,0.0,0.99979,0.0,0.02834]
[1780136812957,70.9,73552.08,0.0,0.99979,0.0,0.02837]
[1780136813964,70.9,73551.16,0.0,0.99979,0.0,0.0284]
[1780136817992,70.9,73551.83,0.0,0.99979,0.0,0.02838]
[1780136823029,70.9,73552.55,0.0,0.99979,0.0,0.02835]
[1780136829070,70.9,73552.26,0.0,0.99979,0.0,0.02836]
[1780136832869,70.9,73552.91,0.0,0.99979,0.0,0.02834]
[1780136833099,70.9,73555.16,0.0,0.9998,0.0,0.02825]
[1780136834243,70.9,73555.35,0.0,0.9998,0.0,0.02824]
[1780136835113,70.9,73555.49,0.0,0.9998,0.0,0.02824]
[1780136843169,70.9,73555.15,0.0,0.9998,0.0,0.02825]
[1780136845913,70.9,73555.1,0.0,0.9998,0.0,0.02825]
[1780136845972,70.9,73555.1,0.0,0.9998,0.0,0.02825]
[1780136850218,70.9,73554.74,0.0,0.9998,0.0,0.02827]
[1780136851225,70.9,73552.96,0.0,0.9998,0.0,0.02819]
[1780136853241,70.9,73550.0,0.0,0.99979,0.0,0.0283]
[1780136858110,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858169,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858224,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858125,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858702,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858710,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858732,70.9,73549.94,0.0,0.99979,0.0,0.0283]
[1780136858804,70.9,73549.97,0.0,0.99979,0.0,0.0283]
[1780136863580,70.9,73550.47,0.0,0.99979,0.0,0.02828]
[1780136863606,70.9,73543.94,0.0,0.99979,0.0,0.02853]
[1780136864315,70.9,73538.79,0.0,0.99979,0.0,0.02873]
[1780136866987,70.9,73539.74,0.0,0.99979,0.0,0.0287]
[1780136867040,70.9,73542.01,0.0,0.99979,0.0,0.02861]
[1780136867796,70.9,73542.01,0.0,0.99979,0.0,0.02861]
[1780136867906,70.9,73542.01,0.0,0.99979,0.0,0.02861]
[1780136867973,70.9,73542.01,0.0,0.99979,0.0,0.02861]
[1780136868002,70.9,73543.14,0.0,0.99979,0.0,0.02856]
[1780136868349,70.9,73543.14,0.0,0.99979,0.0,0.02856]
[1780136868403,70.9,73543.14,0.0,0.99979,0.0,0.02856]
[1780136868477,70.9,73543.14,0.0,0.99979,0.0,0.02856]
[1780136873825,70.9,73542.78,0.0,0.99979,0.0,0.02858]
[1780136876989,70.9,73542.36,0.0,0.99979,0.0,0.02859]
[1780136877082,70.9,73543.11,0.0,0.99979,0.0,0.02857]
[1780136880644,70.9,73543.32,0.0,0.99979,0.0,0.02856]
[1780136880721,70.9,73543.32,0.0,0.99979,0.0,0.02856]
[1780136880745,70.9,73541.21,0.0,0.99979,0.0,0.02864]
[1780136882473,70.9,73541.03,0.0,0.99979,0.0,0.02865]
[1780136882734,70.9,73541.03,0.0,0.99979,0.0,0.02865]
[1780136882827,70.9,73538.85,0.0,0.99979,0.0,0.02873]
[1780136883451,70.9,73535.17,0.0,0.99979,0.0,0.02887]
[1780136884458,70.9,73532.62,0.0,0.99979,0.0,0.02897]
[1780136887967,70.9,73534.27,0.0,0.99979,0.0,0.02891]
[1780136888053,70.9,73534.27,0.0,0.99979,0.0,0.02891]
[1780136888225,70.9,73534.27,0.0,0.99979,0.0,0.02891]
[1780136888259,70.9,73533.94,0.0,0.99979,0.0,0.02892]
[1780136888612,70.9,73533.94,0.0,0.99979,0.0,0.02892]
[1780136888676,70.9,73533.94,0.0,0.99979,0.0,0.02892]
[1780136888721,70.9,73533.94,0.0,0.99979,0.0,0.02892]
[1780136896542,70.9,73531.74,0.0,0.99979,0.0,0.02901]
[1780136898993,70.9,73532.0,0.0,0.99979,0.0,0.029]
[1780136899044,70.9,73532.0,0.0,0.99979,0.0,0.029]
[1780136899221,70.9,73532.0,0.0,0.99979,0.0,0.029]
[1780136899250,70.9,73532.28,0.0,0.99979,0.0,0.02899]
[1780136899563,70.9,73530.4,0.0,0.99979,0.0,0.02906]
[1780136900570,70.9,73525.81,0.0,0.99979,0.0,0.02924]
[1780136901577,70.9,73531.7,0.0,0.99979,0.0,0.02901]
[1780136903093,70.9,73531.7,0.0,0.99979,0.0,0.02901]
[1780136903160,70.9,73531.7,0.0,0.99979,0.0,0.02901]
[1780136903227,70.9,73531.7,0.0,0.99979,0.0,0.02901]
[1780136903251,70.9,73535.82,0.0,0.99979,0.0,0.02885]
[1780136903591,70.9,73538.35,0.0,0.99979,0.0,0.02875]
[1780136905238,70.9,73538.35,0.0,0.99979,0.0,0.02875]
[1780136905302,70.9,73539.47,0.0,0.99979,0.0,0.02871]
[1780136905476,70.9,73539.47,0.0,0.99979,0.0,0.02871]
[1780136910640,70.9,73540.97,0.0,0.99979,0.0,0.02865]
[1780136912587,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136912732,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136912738,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136912975,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136913123,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136913203,70.9,73541.84,0.0,0.99979,0.0,0.02847]
[1780136913351,70.9,73541.84,0.0,0.99979,0.0,0.02847]
[1780136913478,70.9,73541.84,0.0,0.99979,0.0,0.02847]
[1780136913721,70.9,73541.84,0.0,0.99979,0.0,0.02847]
[1780136914971,70.9,73541.92,0.0,0.99979,0.0,0.02846]
[1780136915100,70.9,73541.92,0.0,0.99979,0.0,0.02846]
[1780136915201,70.9,73542.08,0.0,0.99979,0.0,0.02846]
[1780136918969,70.9,73541.93,0.0,0.99979,0.0,0.02846]
[1780136919201,70.9,73541.93,0.0,0.99979,0.0,0.02846]
[1780136919302,70.9,73541.93,0.0,0.99979,0.0,0.02846]
[1780136920970,70.9,73541.6,0.0,0.99979,0.0,0.02848]
[1780136921224,70.9,73541.6,0.0,0.99979,0.0,0.02848]
[1780136921070,70.9,73541.68,0.0,0.99979,0.0,0.02847]
[1780136923149,70.9,73541.83,0.0,0.99979,0.0,0.02847]
[1780136924984,70.9,73541.91,0.0,0.99979,0.0,0.02846]
[1780136925071,70.9,73542.0,0.0,0.99979,0.0,0.02846]
[1780136930784,70.9,73542.44,0.0,0.99979,0.0,0.02844]
[1780136936826,70.9,73543.94,0.0,0.99979,0.0,0.02839]
[1780136941861,70.9,73544.95,0.0,0.99979,0.0,0.02835]
[1780136942842,70.9,73544.95,0.0,0.99979,0.0,0.02835]
[1780136942969,70.9,73544.95,0.0,0.99979,0.0,0.02835]
[1780136943069,70.9,73545.03,0.0,0.99979,0.0,0.02834]
[1780136944314,70.9,73545.03,0.0,0.99979,0.0,0.02834]
[1780136944468,70.9,73545.03,0.0,0.99979,0.0,0.02834]
[1780136945889,70.9,73546.83,0.0,0.99979,0.0,0.02828]
[1780136946896,70.9,73549.87,0.0,0.9998,0.0,0.02816]
[1780136948267,70.9,73549.87,0.0,0.9998,0.0,0.02816]
[1780136948470,70.9,73549.71,0.0,0.9998,0.0,0.02817]
[1780136953436,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136953472,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136953967,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136954225,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136954289,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136955246,70.9,73549.86,0.0,0.9998,0.0,0.02816]
[1780136955959,70.9,73554.8,0.0,0.9998,0.0,0.02797]
[1780136956974,70.9,73554.8,0.0,0.9998,0.0,0.02797]
[1780136957029,70.9,73554.8,0.0,0.9998,0.0,0.02797]
[1780136957072,70.9,73554.8,0.0,0.9998,0.0,0.02797]
[1780136959987,70.9,73556.5,0.0,0.9998,0.0,0.02791]
[1780136960973,70.9,73556.5,0.0,0.9998,0.0,0.02791]
[1780136961206,70.9,73556.5,0.0,0.9998,0.0,0.02791]
[1780136961305,70.9,73556.54,0.0,0.9998,0.0,0.02791]
[1780136962974,70.9,73556.59,0.0,0.9998,0.0,0.0279]
[1780136963052,70.9,73556.59,0.0,0.9998,0.0,0.0279]
[1780136963166,70.9,73556.59,0.0,0.9998,0.0,0.0279]
[1780136963217,70.9,73556.59,0.0,0.9998,0.0,0.0279]
[1780136963320,70.9,73556.59,0.0,0.9998,0.0,0.0279]
[1780136963319,70.9,73556.73,0.0,0.9998,0.0,0.0279]
[1780136964466,70.9,73556.6,0.0,0.9998,0.0,0.0279]
[1780136964525,70.9,73556.6,0.0,0.9998,0.0,0.0279]
[1780136964739,70.9,73556.6,0.0,0.9998,0.0,0.0279]
[1780136972077,70.9,73556.58,0.0,0.9998,0.0,0.02776]
[1780136975669,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136975722,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136975727,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136975833,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136975973,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136976082,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136976255,70.9,73555.45,0.0,0.9998,0.0,0.0278]
[1780136976304,70.9,73555.49,0.0,0.9998,0.0,0.0278]
[1780136976388,70.9,73555.49,0.0,0.9998,0.0,0.0278]
[1780136976475,70.9,73555.49,0.0,0.9998,0.0,0.0278]
[1780136978975,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136979053,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136979154,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136980973,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136981275,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136981337,70.9,73555.47,0.0,0.9998,0.0,0.0278]
[1780136984973,70.9,73555.53,0.0,0.9998,0.0,0.0278]
[1780136985173,70.9,73555.53,0.0,0.9998,0.0,0.0278]
[1780136985273,70.9,73555.2,0.0,0.9998,0.0,0.02781]
[1780136987183,70.9,73553.57,0.0,0.9998,0.0,0.02787]
[1780136988698,70.9,73554.26,0.0,0.9998,0.0,0.02785]
[1780136988706,70.9,73554.26,0.0,0.9998,0.0,0.02785]
[1780136988721,70.9,73554.26,0.0,0.9998,0.0,0.02785]
[1780136988836,70.9,73554.26,0.0,0.9998,0.0,0.02785]
[1780136989197,70.9,73553.28,0.0,0.9998,0.0,0.02788]
[1780136989863,70.9,73553.28,0.0,0.9998,0.0,0.02788]
[1780136989971,70.9,73553.28,0.0,0.9998,0.0,0.02788]
[1780136989977,70.9,73553.28,0.0,0.9998,0.0,0.02788]
[1780136990220,70.9,73553.28,0.0,0.9998,0.0,0.02788]
[1780136990978,70.9,73553.7,0.0,0.9998,0.0,0.02787]
[1780136991081,70.9,73553.7,0.0,0.9998,0.0,0.02787]
[1780136991211,70.9,73550.55,0.0,0.9998,0.0,0.02799]
[1780136992979,70.9,73551.02,0.0,0.9998,0.0,0.02797]
[1780136993105,70.9,73551.02,0.0,0.9998,0.0,0.02797]
[1780136993225,70.9,73547.44,0.0,0.9998,0.0,0.02811]
[1780136994231,70.9,73542.91,0.0,0.99979,0.0,0.02828]
[1780136994801,70.9,73542.91,0.0,0.99979,0.0,0.02828]
[1780136994923,70.9,73542.91,0.0,0.99979,0.0,0.02828]
[1780136994975,70.9,73542.91,0.0,0.99979,0.0,0.02828]
[1780136995239,70.9,73538.13,0.0,0.99979,0.0,0.02846]
[1780136996980,70.9,73537.99,0.0,0.99979,0.0,0.02847]
[1780136997063,70.9,73537.99,0.0,0.99979,0.0,0.02847]
[1780136997253,70.9,73537.03,0.0,0.99979,0.0,0.02851]
[1780137000982,70.9,73536.64,0.0,0.99979,0.0,0.02852]
[1780137001191,70.9,73536.64,0.0,0.99979,0.0,0.02852]
[1780137001281,70.9,73537.09,0.0,0.99979,0.0,0.0285]
[1780137002982,70.9,73537.82,0.0,0.99979,0.0,0.02847]
[1780137002999,70.9,73537.82,0.0,0.99979,0.0,0.02847]
[1780137003295,70.9,73538.45,0.0,0.99979,0.0,0.02845]
[1780137006980,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007126,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007177,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007220,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007283,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007317,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137007473,70.9,73538.3,0.0,0.99979,0.0,0.02846]
[1780137008977,70.9,73538.29,0.0,0.99979,0.0,0.02846]
[1780137009081,70.9,73538.29,0.0,0.99979,0.0,0.02846]
[1780137009338,70.9,73538.24,0.0,0.99979,0.0,0.02846]
[1780137012975,70.9,73538.11,0.0,0.99979,0.0,0.02846]
[1780137013213,70.9,73538.11,0.0,0.99979,0.0,0.02846]
[1780137013365,70.9,73538.19,0.0,0.99979,0.0,0.02846]
[1780137014978,70.9,73538.19,0.0,0.99979,0.0,0.02846]
[1780137015068,70.9,73538.19,0.0,0.99979,0.0,0.02846]
[1780137015380,70.9,73538.11,0.0,0.99979,0.0,0.02846]
[1780137016387,70.9,73541.56,0.0,0.99979,0.0,0.02833]
[1780137017794,70.9,73541.5,0.0,0.99979,0.0,0.02833]
[1780137017924,70.9,73541.5,0.0,0.99979,0.0,0.02833]
[1780137017971,70.9,73541.5,0.0,0.99979,0.0,0.02833]
[1780137018046,70.9,73541.5,0.0,0.99979,0.0,0.02833]
[1780137018978,70.9,73542.32,0.0,0.99979,0.0,0.0283]
[1780137019117,70.9,73542.32,0.0,0.99979,0.0,0.0283]
[1780137019408,70.9,73543.02,0.0,0.99979,0.0,0.02828]
[1780137020978,70.9,73543.02,0.0,0.99979,0.0,0.02828]
[1780137021016,70.9,73543.02,0.0,0.99979,0.0,0.02828]
[1780137021071,70.9,73543.42,0.0,0.99979,0.0,0.02826]
[1780137022982,70.9,73544.37,0.0,0.9998,0.0,0.02822]
[1780137023093,70.9,73544.37,0.0,0.9998,0.0,0.02822]
[1780137023099,70.9,73544.37,0.0,0.9998,0.0,0.02822]
[1780137025450,70.9,73549.85,0.0,0.9998,0.0,0.02801]
[1780137026976,70.9,73549.85,0.0,0.9998,0.0,0.02801]
[1780137027119,70.9,73549.85,0.0,0.9998,0.0,0.02801]
[1780137027193,70.9,73552.1,0.0,0.9998,0.0,0.02793]
[1780137028981,70.9,73552.36,0.0,0.9998,0.0,0.02792]
[1780137029116,70.9,73552.36,0.0,0.9998,0.0,0.02792]
[1780137030977,70.9,73552.72,0.0,0.9998,0.0,0.02791]
[1780137031147,70.9,73552.72,0.0,0.9998,0.0,0.02791]
[1780137031234,70.9,73552.72,0.0,0.9998,0.0,0.02791]
[1780137031402,70.9,73551.35,0.0,0.9998,0.0,0.02781]
[1780137031470,70.9,73551.35,0.0,0.9998,0.0,0.02781]
[1780137031722,70.9,73551.35,0.0,0.9998,0.0,0.02781]
[1780137031826,70.9,73551.3,0.0,0.9998,0.0,0.02782]
[1780137034974,70.9,73551.98,0.0,0.9998,0.0,0.02779]
[1780137035110,70.9,73551.98,0.0,0.9998,0.0,0.02779]
[1780137035211,70.9,73552.14,0.0,0.9998,0.0,0.02778]
[1780137036272,70.9,73552.14,0.0,0.9998,0.0,0.02778]
[1780137036986,70.9,73552.14,0.0,0.9998,0.0,0.02778]
[1780137037072,70.9,73552.21,0.0,0.9998,0.0,0.02778]
[1780137038573,70.9,73552.89,0.0,0.9998,0.0,0.02776]
[1780137038722,70.9,73552.89,0.0,0.9998,0.0,0.02776]
[1780137040410,70.9,73553.17,0.0,0.9998,0.0,0.02774]
[1780137042983,70.9,73552.47,0.0,0.9998,0.0,0.02777]
[1780137043169,70.9,73552.47,0.0,0.9998,0.0,0.02777]
[1780137043189,70.9,73552.47,0.0,0.9998,0.0,0.02777]
[1780137046980,70.9,73552.6,0.0,0.9998,0.0,0.02777]
[1780137047106,70.9,73552.6,0.0,0.9998,0.0,0.02777]
[1780137047199,70.9,73552.39,0.0,0.9998,0.0,0.02777]
[1780137048611,70.9,73553.31,0.0,0.9998,0.0,0.02774]
[1780137049813,70.9,73553.31,0.0,0.9998,0.0,0.02774]
[1780137049895,70.9,73553.31,0.0,0.9998,0.0,0.02774]
[1780137049971,70.9,73553.31,0.0,0.9998,0.0,0.02774]
[1780137050989,70.9,73553.08,0.0,0.9998,0.0,0.02775]
[1780137051021,70.9,73553.08,0.0,0.9998,0.0,0.02775]
[1780137051121,70.9,73552.79,0.0,0.9998,0.0,0.02776]
[1780137052983,70.9,73552.79,0.0,0.9998,0.0,0.02776]
[1780137053087,70.9,73552.79,0.0,0.9998,0.0,0.02776]
[1780137053187,70.9,73552.82,0.0,0.9998,0.0,0.02776]
[1780137055661,70.9,73549.1,0.0,0.9998,0.0,0.0279]
[1780137056715,70.9,73549.1,0.0,0.9998,0.0,0.0279]
[1780137056804,70.9,73549.1,0.0,0.9998,0.0,0.0279]
[1780137056985,70.9,73549.1,0.0,0.9998,0.0,0.0279]
[1780137057049,70.9,73549.1,0.0,0.9998,0.0,0.0279]
[1780137057150,70.9,73547.95,0.0,0.9998,0.0,0.02794]
[1780137061647,70.9,73547.7,0.0,0.9998,0.0,0.02795]
[1780137061720,70.9,73547.7,0.0,0.9998,0.0,0.02795]
[1780137061849,70.9,73547.7,0.0,0.9998,0.0,0.02795]
[1780137062407,70.9,73547.7,0.0,0.9998,0.0,0.02795]
[1780137062417,70.9,73547.7,0.0,0.9998,0.0,0.02795]
[1780137061912,70.9,73547.23,0.0,0.9998,0.0,0.02797]
[1780137062478,70.9,73547.23,0.0,0.9998,0.0,0.02797]
[1780137062710,70.9,73546.02,0.0,0.9998,0.0,0.02801]
[1780137064724,70.9,73547.46,0.0,0.9998,0.0,0.02796]
[1780137069759,70.9,73548.1,0.0,0.9998,0.0,0.02794]
[1780137072515,70.9,73548.28,0.0,0.9998,0.0,0.02793]
[1780137073864,70.9,73548.28,0.0,0.9998,0.0,0.02793]
[1780137073974,70.9,73548.28,0.0,0.9998,0.0,0.02793]
[1780137074225,70.9,73548.28,0.0,0.9998,0.0,0.02793]
[1780137074234,70.9,73549.11,0.0,0.9998,0.0,0.0279]
[1780137078821,70.9,73550.16,0.0,0.9998,0.0,0.02786]
[1780137083857,70.9,73551.26,0.0,0.9998,0.0,0.02782]
[1780137084596,70.9,73551.26,0.0,0.9998,0.0,0.02782]
[1780137084603,70.9,73551.26,0.0,0.9998,0.0,0.02782]
[1780137084724,70.9,73551.26,0.0,0.9998,0.0,0.02782]
[1780137084864,70.9,73552.0,0.0,0.9998,0.0,0.02779]
[1780137088892,70.9,73551.11,0.0,0.9998,0.0,0.02782]
[1780137089899,70.9,73545.54,0.0,0.9998,0.0,0.02803]
[1780137091060,70.9,73545.54,0.0,0.9998,0.0,0.02803]
[1780137091180,70.9,73545.54,0.0,0.9998,0.0,0.02803]
[1780137091221,70.9,73545.54,0.0,0.9998,0.0,0.02803]
[1780137091319,70.9,73543.04,0.0,0.9998,0.0,0.02798]
[1780137096947,70.9,73543.16,0.0,0.9998,0.0,0.02798]
[1780137098965,70.9,73542.91,0.0,0.9998,0.0,0.02799]
[1780137099016,70.9,73542.91,0.0,0.9998,0.0,0.02799]
[1780137099224,70.9,73542.91,0.0,0.9998,0.0,0.02799]
[1780137101983,70.9,73541.69,0.0,0.9998,0.0,0.02803]
[1780137102989,70.9,73540.95,0.0,0.9998,0.0,0.02806]
[1780137104205,70.9,73540.95,0.0,0.9998,0.0,0.02806]
[1780137104221,70.9,73540.95,0.0,0.9998,0.0,0.02806]
[1780137104291,70.9,73540.95,0.0,0.9998,0.0,0.02806]
[1780137104300,70.9,73541.88,0.0,0.9998,0.0,0.02803]
[1780137106988,70.9,73541.88,0.0,0.9998,0.0,0.02803]
[1780137107187,70.9,73541.88,0.0,0.9998,0.0,0.02803]
[1780137110039,70.9,73541.06,0.0,0.9998,0.0,0.02806]
[1780137110975,70.9,73541.06,0.0,0.9998,0.0,0.02806]
[1780137111096,70.9,73541.06,0.0,0.9998,0.0,0.02806]
[1780137112976,70.9,73541.48,0.0,0.9998,0.0,0.02804]
[1780137113022,70.9,73541.48,0.0,0.9998,0.0,0.02804]
[1780137115074,70.9,73540.64,0.0,0.9998,0.0,0.02807]
[1780137116977,70.9,73541.32,0.0,0.9998,0.0,0.02805]
[1780137117108,70.9,73541.32,0.0,0.9998,0.0,0.02805]
[1780137117209,70.9,73540.38,0.0,0.9998,0.0,0.02808]
[1780137120976,70.9,73540.82,0.0,0.9998,0.0,0.02807]
[1780137121097,70.9,73540.82,0.0,0.9998,0.0,0.02807]
[1780137122123,70.9,73542.34,0.0,0.9998,0.0,0.02801]
[1780137123130,70.9,73541.6,0.0,0.9998,0.0,0.02804]
[1780137124980,70.9,73541.32,0.0,0.9998,0.0,0.02805]
[1780137125103,70.9,73541.32,0.0,0.9998,0.0,0.02805]
[1780137128983,70.9,73541.34,0.0,0.9998,0.0,0.02805]
[1780137129290,70.9,73541.34,0.0,0.9998,0.0,0.02805]
[1780137130975,70.9,73541.29,0.0,0.9998,0.0,0.02805]
[1780137131200,70.9,73541.29,0.0,0.9998,0.0,0.02805]
[1780137133200,70.9,73539.95,0.0,0.9998,0.0,0.0281]
[1780137134974,70.9,73540.61,0.0,0.9998,0.0,0.02808]
[1780137135000,70.9,73540.61,0.0,0.9998,0.0,0.02808]
[1780137136981,70.9,73540.55,0.0,0.9998,0.0,0.02808]
[1780137137085,70.9,73540.55,0.0,0.9998,0.0,0.02808]
[1780137140979,70.9,73540.2,0.0,0.9998,0.0,0.02809]
[1780137141005,70.9,73540.2,0.0,0.9998,0.0,0.02809]
[1780137144981,70.9,73539.64,0.0,0.9998,0.0,0.02811]
[1780137145110,70.9,73539.64,0.0,0.9998,0.0,0.02811]
[1780137150320,70.9,73539.83,0.0,0.9998,0.0,0.0281]
[1780137151970,70.9,73540.01,0.0,0.9998,0.0,0.02795]
[1780137151978,70.9,73540.01,0.0,0.9998,0.0,0.02795]
[1780137152985,70.9,73540.11,0.0,0.9998,0.0,0.02795]
[1780137160390,70.9,73539.58,0.0,0.9998,0.0,0.02797]
[1780137160945,70.9,73539.58,0.0,0.9998,0.0,0.02797]
[1780137167439,70.9,73538.89,0.0,0.9998,0.0,0.02799]
[1780137172474,70.9,73537.91,0.0,0.9998,0.0,0.02803]
[1780137173481,70.9,73535.36,0.0,0.9998,0.0,0.02813]
[1780137174488,70.9,73536.3,0.0,0.9998,0.0,0.02809]
[1780137179522,70.9,73535.55,0.0,0.9998,0.0,0.02812]
[1780137181537,70.9,73536.35,0.0,0.9998,0.0,0.02809]
[1780137187579,70.9,73535.66,0.0,0.9998,0.0,0.02812]
[1780137188586,70.9,73533.42,0.0,0.9998,0.0,0.0282]
[1780137189592,70.9,73531.51,0.0,0.99979,0.0,0.02828]
[1780137191608,70.9,73532.43,0.0,0.99979,0.0,0.02824]
[1780137193622,70.9,73531.24,0.0,0.99979,0.0,0.02829]
[1780137194629,70.9,73532.11,0.0,0.99979,0.0,0.02825]
[1780137201681,70.9,73532.52,0.0,0.99979,0.0,0.02824]
[1780137202688,70.9,73530.99,0.0,0.99979,0.0,0.0283]
[1780137203695,70.9,73532.21,0.0,0.99979,0.0,0.02825]
[1780137204701,70.9,73533.07,0.0,0.9998,0.0,0.02822]
[1780137205709,70.9,73534.46,0.0,0.9998,0.0,0.02816]
[1780137210744,70.9,73534.55,0.0,0.9998,0.0,0.02816]
[1780137213766,70.9,73534.01,0.0,0.9998,0.0,0.02803]
[1780137214774,70.9,73534.96,0.0,0.9998,0.0,0.028]
[1780137216787,70.9,73538.6,0.0,0.9998,0.0,0.02786]
[1780137218802,70.9,73539.41,0.0,0.9998,0.0,0.02783]
[1780137220816,70.9,73538.09,0.0,0.9998,0.0,0.02788]
[1780137225851,70.9,73537.55,0.0,0.9998,0.0,0.0279]
[1780137228872,70.9,73536.26,0.0,0.9998,0.0,0.02795]
[1780137229879,70.9,73537.33,0.0,0.9998,0.0,0.02791]
[1780137230885,70.9,73535.31,0.0,0.9998,0.0,0.02799]
[1780137231893,70.9,73536.68,0.0,0.9998,0.0,0.02793]
[1780137236928,70.9,73535.9,0.0,0.9998,0.0,0.02796]
[1780137244984,70.9,73536.05,0.0,0.9998,0.0,0.02796]
[1780137256061,70.9,73535.36,0.0,0.9998,0.0,0.02798]
[1780137257067,70.9,73536.44,0.0,0.9998,0.0,0.02794]
[1780137260090,70.9,73539.34,0.0,0.9998,0.0,0.02783]
[1780137263110,70.9,73541.13,0.0,0.9998,0.0,0.02777]
[1780137266131,70.9,73542.37,0.0,0.9998,0.0,0.02772]
[1780137270159,70.9,73541.59,0.0,0.9998,0.0,0.02775]
[1780137271166,70.9,73540.98,0.0,0.9998,0.0,0.02763]
[1780137274187,70.9,73542.09,0.0,0.9998,0.0,0.02758]
[1780137278215,70.9,73547.45,0.0,0.9998,0.0,0.02738]
[1780137279222,70.9,73548.94,0.0,0.9998,0.0,0.02733]
[1780137281620,70.9,73548.85,0.0,0.9998,0.0,0.02733]
[1780137281628,70.9,73548.85,0.0,0.9998,0.0,0.02733]
[1780137281717,70.9,73548.79,0.0,0.9998,0.0,0.02733]
[1780137282243,70.9,73543.44,0.0,0.9998,0.0,0.02753]
[1780137283250,70.9,73541.93,0.0,0.9998,0.0,0.02759]
[1780137285264,70.9,73540.9,0.0,0.9998,0.0,0.02763]
[1780137286271,70.9,73541.79,0.0,0.9998,0.0,0.0276]
[1780137288285,70.9,73540.95,0.0,0.9998,0.0,0.02763]
[1780137289292,70.9,73539.36,0.0,0.9998,0.0,0.02769]
[1780137290594,70.9,73537.59,0.0,0.9998,0.0,0.02775]
[1780137292313,70.9,73535.65,0.0,0.9998,0.0,0.02783]
[1780137293322,70.9,73534.05,0.0,0.9998,0.0,0.02789]
[1780137295337,70.9,73533.0,0.0,0.9998,0.0,0.02793]
[1780137301379,70.9,73533.01,0.0,0.9998,0.0,0.02793]
[1780137306413,70.9,73533.39,0.0,0.9998,0.0,0.02791]
[1780137311449,70.9,73533.39,0.0,0.9998,0.0,0.02791]
[1780137319505,70.9,73531.72,0.0,0.9998,0.0,0.02798]
[1780137324541,70.9,73533.14,0.0,0.9998,0.0,0.02792]
[1780137325548,70.9,73534.05,0.0,0.9998,0.0,0.02789]
[1780137326555,70.9,73536.06,0.0,0.9998,0.0,0.02781]
[1780137327561,70.9,73537.17,0.0,0.9998,0.0,0.02777]
[1780137331590,70.9,73538.86,0.0,0.9998,0.0,0.02756]
[1780137336625,70.9,73538.61,0.0,0.9998,0.0,0.02757]
[1780137341660,70.9,73538.87,0.0,0.9998,0.0,0.02756]
[1780137351730,70.9,73538.79,0.0,0.9998,0.0,0.02756]
[1780137356765,70.9,73538.7,0.0,0.9998,0.0,0.02757]
[1780137361800,70.9,73539.16,0.0,0.9998,0.0,0.02755]
[1780137364821,70.9,73538.1,0.0,0.9998,0.0,0.02759]
[1780137369863,70.9,73538.12,0.0,0.9998,0.0,0.02759]
[1780137375649,70.9,73537.46,0.0,0.9998,0.0,0.02761]
[1780137375940,70.9,73537.19,0.0,0.9998,0.0,0.02762]
[1780137376913,70.9,73539.69,0.0,0.9998,0.0,0.02753]
[1780137380592,70.9,73539.32,0.0,0.9998,0.0,0.02754]
[1780137380724,70.9,73539.32,0.0,0.9998,0.0,0.02754]
[1780137380941,70.9,73537.81,0.0,0.9998,0.0,0.0276]
[1780137389556,70.9,73537.83,0.0,0.9998,0.0,0.0276]
[1780137389722,70.9,73537.83,0.0,0.9998,0.0,0.0276]
[1780137389562,70.9,73538.68,0.0,0.9998,0.0,0.02757]
[1780137390987,70.9,73538.85,0.0,0.9998,0.0,0.02756]
[1780137396459,70.9,73539.19,0.0,0.9998,0.0,0.02741]
[1780137396473,70.9,73539.19,0.0,0.9998,0.0,0.02741]
[1780137396512,70.9,73539.19,0.0,0.9998,0.0,0.02741]
[1780137396726,70.9,73539.19,0.0,0.9998,0.0,0.02741]
[1780137409139,70.9,73538.92,0.0,0.9998,0.0,0.02742]
[1780137414175,70.9,73539.47,0.0,0.9998,0.0,0.0274]
[1780137417196,70.9,73538.55,0.0,0.9998,0.0,0.02743]
[1780137427267,70.9,73546.38,0.0,0.9998,0.0,0.02714]
[1780137428544,70.9,73548.12,0.0,0.9998,0.0,0.02707]
[1780137429281,70.9,73547.42,0.0,0.9998,0.0,0.0271]
[1780137430288,70.9,73548.52,0.0,0.9998,0.0,0.02706]
[1780137431295,70.9,73546.45,0.0,0.9998,0.0,0.02714]
[1780137437337,70.9,73545.81,0.0,0.9998,0.0,0.02716]
[1780137439350,70.9,73546.66,0.0,0.9998,0.0,0.02713]
[1780137442815,70.9,73546.63,0.0,0.9998,0.0,0.02713]
[1780137442902,70.9,73546.96,0.0,0.9998,0.0,0.02712]
[1780137442978,70.9,73546.96,0.0,0.9998,0.0,0.02712]
[1780137445393,70.9,73548.87,0.0,0.9998,0.0,0.02705]
[1780137446400,70.9,73549.55,0.0,0.9998,0.0,0.02702]
[1780137451437,70.9,73548.7,0.0,0.9998,0.0,0.02691]
[1780137453764,70.9,73548.81,0.0,0.9998,0.0,0.02691]
[1780137453771,70.9,73548.81,0.0,0.9998,0.0,0.02691]
[1780137453973,70.9,73548.81,0.0,0.9998,0.0,0.02691]
[1780137459492,70.9,73548.61,0.0,0.9998,0.0,0.02692]
[1780137462513,70.9,73550.0,0.0,0.99981,0.0,0.02686]
[1780137467548,70.9,73550.67,0.0,0.99981,0.0,0.02684]
[1780137470263,70.9,73550.39,0.0,0.99981,0.0,0.02685]
[1780137470286,70.9,73550.39,0.0,0.99981,0.0,0.02685]
[1780137470486,70.9,73550.39,0.0,0.99981,0.0,0.02685]
[1780137477232,70.9,73550.32,0.0,0.99981,0.0,0.02685]
[1780137482653,70.9,73549.98,0.0,0.99981,0.0,0.02686]
[1780137487688,70.9,73550.1,0.0,0.99981,0.0,0.02686]
[1780137492723,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137493932,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137493973,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137493998,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137494222,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137500779,70.9,73550.72,0.0,0.99981,0.0,0.02684]
[1780137502793,70.9,73549.4,0.0,0.9998,0.0,0.02689]
[1780137503252,70.9,73549.4,0.0,0.9998,0.0,0.02689]
[1780137503373,70.9,73549.4,0.0,0.9998,0.0,0.02689]
[1780137503475,70.9,73549.4,0.0,0.9998,0.0,0.02689]
[1780137509842,70.9,73549.24,0.0,0.9998,0.0,0.02689]
[1780137514878,70.9,73549.82,0.0,0.99981,0.0,0.02673]
[1780137517899,70.9,73550.98,0.0,0.99981,0.0,0.02669]
[1780137520733,70.9,73551.22,0.0,0.99981,0.0,0.02668]
[1780137520854,70.9,73551.22,0.0,0.99981,0.0,0.02668]
[1780137520973,70.9,73551.22,0.0,0.99981,0.0,0.02668]
[1780137527969,70.9,73549.55,0.0,0.99981,0.0,0.02674]
[1780137529474,70.9,73549.55,0.0,0.99981,0.0,0.02674]
[1780137529619,70.9,73549.55,0.0,0.99981,0.0,0.02674]
[1780137529723,70.9,73549.55,0.0,0.99981,0.0,0.02674]
[1780137530990,70.9,73550.54,0.0,0.99981,0.0,0.0267]
[1780137537032,70.9,73550.52,0.0,0.99981,0.0,0.0267]
[1780137542068,70.9,73548.51,0.0,0.99981,0.0,0.02678]
[1780137544020,70.9,73548.27,0.0,0.99981,0.0,0.02679]
[1780137544107,70.9,73548.27,0.0,0.99981,0.0,0.02679]
[1780137544225,70.9,73548.27,0.0,0.99981,0.0,0.02679]
[1780137544305,70.9,73547.5,0.0,0.99981,0.0,0.02681]
[1780137548110,70.9,73546.65,0.0,0.99981,0.0,0.02685]
[1780137549582,70.9,73546.65,0.0,0.99981,0.0,0.02685]
[1780137549687,70.9,73546.65,0.0,0.99981,0.0,0.02685]
[1780137549722,70.9,73546.65,0.0,0.99981,0.0,0.02685]
[1780137549780,70.9,73548.05,0.0,0.99981,0.0,0.02679]
[1780137555159,70.9,73548.11,0.0,0.99981,0.0,0.02679]
[1780137558180,70.9,73548.82,0.0,0.99981,0.0,0.02677]
[1780137563214,70.9,73548.63,0.0,0.99981,0.0,0.02677]
[1780137568250,70.9,73547.71,0.0,0.99981,0.0,0.02681]
[1780137569257,70.9,73546.49,0.0,0.99981,0.0,0.02685]
[1780137570814,70.9,73546.49,0.0,0.99981,0.0,0.02685]
[1780137570821,70.9,73546.49,0.0,0.99981,0.0,0.02685]
[1780137570976,70.9,73546.49,0.0,0.99981,0.0,0.02685]
[1780137570922,70.9,73545.64,0.0,0.9998,0.0,0.02688]
[1780137573286,70.9,73545.24,0.0,0.99981,0.0,0.02676]
[1780137578320,70.9,73545.04,0.0,0.99981,0.0,0.02676]
[1780137580334,70.9,73544.37,0.0,0.99981,0.0,0.02679]
[1780137582910,70.9,73544.13,0.0,0.99981,0.0,0.0268]
[1780137582975,70.9,73544.13,0.0,0.99981,0.0,0.0268]
[1780137583224,70.9,73543.88,0.0,0.99981,0.0,0.02681]
[1780137583355,70.9,73542.06,0.0,0.9998,0.0,0.02687]
[1780137585369,70.9,73539.23,0.0,0.9998,0.0,0.02698]
[1780137586376,70.9,73535.72,0.0,0.9998,0.0,0.02711]
[1780137587095,70.9,73535.72,0.0,0.9998,0.0,0.02711]
[1780137587220,70.9,73535.72,0.0,0.9998,0.0,0.02711]
[1780137587227,70.9,73535.72,0.0,0.9998,0.0,0.02711]
[1780137587480,70.9,73535.72,0.0,0.9998,0.0,0.02711]
[1780137587567,70.9,73535.0,0.0,0.9998,0.0,0.02713]
[1780137588390,70.9,73532.65,0.0,0.9998,0.0,0.02722]
[1780137590404,70.9,73530.93,0.0,0.9998,0.0,0.02728]
[1780137591411,70.9,73532.51,0.0,0.9998,0.0,0.02723]
[1780137595439,70.9,73531.29,0.0,0.9998,0.0,0.02727]
[1780137596446,70.9,73528.26,0.0,0.9998,0.0,0.02738]
[1780137597453,70.9,73527.06,0.0,0.9998,0.0,0.02743]
[1780137598402,70.9,73527.06,0.0,0.9998,0.0,0.02743]
[1780137598412,70.9,73527.06,0.0,0.9998,0.0,0.02743]
[1780137598473,70.9,73527.06,0.0,0.9998,0.0,0.02743]
[1780137598848,70.9,73521.88,0.0,0.9998,0.0,0.02762]
[1780137600474,70.9,73520.09,0.0,0.9998,0.0,0.02769]
[1780137601481,70.9,73520.92,0.0,0.9998,0.0,0.02766]
[1780137602488,70.9,73524.16,0.0,0.9998,0.0,0.02754]
[1780137603578,70.9,73529.07,0.0,0.9998,0.0,0.02735]
[1780137604871,70.9,73529.07,0.0,0.9998,0.0,0.02735]
[1780137604974,70.9,73529.07,0.0,0.9998,0.0,0.02735]
[1780137604982,70.9,73529.07,0.0,0.9998,0.0,0.02735]
[1780137604928,70.9,73531.9,0.0,0.9998,0.0,0.02725]
[1780137605222,70.9,73531.9,0.0,0.9998,0.0,0.02725]
[1780137607184,70.9,73531.84,0.0,0.9998,0.0,0.02725]
[1780137608970,70.9,73531.55,0.0,0.9998,0.0,0.02726]
[1780137609201,70.9,73531.66,0.0,0.9998,0.0,0.02726]
[1780137609220,70.9,73531.66,0.0,0.9998,0.0,0.02726]
[1780137613565,70.9,73532.42,0.0,0.9998,0.0,0.02723]
[1780137619127,70.9,73532.53,0.0,0.9998,0.0,0.02722]
[1780137622628,70.9,73538.22,0.0,0.9998,0.0,0.02701]
[1780137623635,70.9,73540.25,0.0,0.9998,0.0,0.02694]
[1780137624642,70.9,73543.18,0.0,0.99981,0.0,0.02683]
[1780137625649,70.9,73544.78,0.0,0.99981,0.0,0.02677]
[1780137626656,70.9,73541.22,0.0,0.9998,0.0,0.0269]
[1780137628824,70.9,73540.9,0.0,0.9998,0.0,0.02692]
[1780137628885,70.9,73540.9,0.0,0.9998,0.0,0.02692]
[1780137628976,70.9,73540.9,0.0,0.9998,0.0,0.02692]
[1780137628987,70.9,73540.9,0.0,0.9998,0.0,0.02692]
[1780137634712,70.9,73541.16,0.0,0.99981,0.0,0.02676]
[1780137639566,70.9,73540.97,0.0,0.99981,0.0,0.02677]
[1780137639649,70.9,73540.97,0.0,0.99981,0.0,0.02677]
[1780137639719,70.9,73540.97,0.0,0.99981,0.0,0.02677]
[1780137644782,70.9,73540.97,0.0,0.99981,0.0,0.02677]
[1780137649014,70.9,73540.91,0.0,0.99981,0.0,0.02677]
[1780137649122,70.9,73540.91,0.0,0.99981,0.0,0.02677]
[1780137649221,70.9,73540.91,0.0,0.99981,0.0,0.02677]
[1780137649817,70.9,73539.33,0.0,0.99981,0.0,0.02683]
[1780137650824,70.9,73538.5,0.0,0.9998,0.0,0.02686]
[1780137658880,70.9,73538.67,0.0,0.9998,0.0,0.02686]
[1780137660821,70.9,73538.59,0.0,0.9998,0.0,0.02686]
[1780137660969,70.9,73538.59,0.0,0.9998,0.0,0.02686]
[1780137661092,70.9,73538.59,0.0,0.9998,0.0,0.02686]
[1780137664971,70.9,73538.55,0.0,0.9998,0.0,0.02686]
[1780137665015,70.9,73538.55,0.0,0.9998,0.0,0.02686]
[1780137666974,70.9,73537.8,0.0,0.9998,0.0,0.02689]
[1780137667276,70.9,73537.86,0.0,0.9998,0.0,0.02689]
[1780137670973,70.9,73537.71,0.0,0.9998,0.0,0.02689]
[1780137671050,70.9,73537.71,0.0,0.9998,0.0,0.02689]
[1780137671071,70.9,73540.0,0.0,0.99981,0.0,0.02681]
[1780137671972,70.9,73543.33,0.0,0.99981,0.0,0.02669]
[1780137672970,70.9,73543.33,0.0,0.99981,0.0,0.02669]
[1780137673082,70.9,73543.33,0.0,0.99981,0.0,0.02669]
[1780137673070,70.9,73544.97,0.0,0.99981,0.0,0.02663]
[1780137674975,70.9,73544.87,0.0,0.99981,0.0,0.02663]
[1780137675387,70.9,73544.89,0.0,0.99981,0.0,0.02663]
[1780137678973,70.9,73544.86,0.0,0.99981,0.0,0.02663]
[1780137679263,70.9,73544.86,0.0,0.99981,0.0,0.02663]
[1780137680972,70.9,73544.86,0.0,0.99981,0.0,0.02663]
[1780137681192,70.9,73544.9,0.0,0.99981,0.0,0.02663]
[1780137684974,70.9,73544.56,0.0,0.99981,0.0,0.02664]
[1780137685255,70.9,73544.03,0.0,0.99981,0.0,0.02666]
[1780137688974,70.9,73544.58,0.0,0.99981,0.0,0.02664]
[1780137689296,70.9,73544.42,0.0,0.99981,0.0,0.02665]
[1780137689622,70.9,73544.42,0.0,0.99981,0.0,0.02665]
[1780137689720,70.9,73544.42,0.0,0.99981,0.0,0.02665]
[1780137689944,70.9,73544.42,0.0,0.99981,0.0,0.02665]
[1780137692973,70.9,73544.46,0.0,0.99981,0.0,0.0265]
[1780137693173,70.9,73544.45,0.0,0.99981,0.0,0.0265]
[1780137696971,70.9,73544.45,0.0,0.99981,0.0,0.0265]
[1780137697206,70.9,73544.45,0.0,0.99981,0.0,0.0265]
[1780137705314,70.9,73544.76,0.0,0.99981,0.0,0.02649]
[1780137705401,70.9,73544.76,0.0,0.99981,0.0,0.02649]
[1780137705594,70.9,73544.76,0.0,0.99981,0.0,0.02649]
[1780137705723,70.9,73544.76,0.0,0.99981,0.0,0.02649]
[1780137711245,70.9,73545.06,0.0,0.99981,0.0,0.02648]
[1780137718294,70.9,73545.47,0.0,0.99981,0.0,0.02647]
[1780137724951,70.9,73545.46,0.0,0.99981,0.0,0.02647]
[1780137725166,70.9,73547.9,0.0,0.99981,0.0,0.02638]
[1780137725345,70.9,73551.29,0.0,0.99981,0.0,0.02626]
[1780137726352,70.9,73552.72,0.0,0.99981,0.0,0.02621]
[1780137729379,70.9,73553.53,0.0,0.99981,0.0,0.02618]
[1780137732400,70.9,73554.25,0.0,0.99981,0.0,0.02615]
[1780137734414,70.9,73550.8,0.0,0.99981,0.0,0.02628]
[1780137735421,70.9,73549.13,0.0,0.99981,0.0,0.02634]
[1780137736428,70.9,73547.92,0.0,0.99981,0.0,0.02638]
[1780137737435,70.9,73548.84,0.0,0.99981,0.0,0.02635]
[1780137742470,70.9,73549.02,0.0,0.99981,0.0,0.02634]
[1780137746498,70.9,73546.27,0.0,0.99981,0.0,0.02644]
[1780137747505,70.9,73545.27,0.0,0.99981,0.0,0.02648]
[1780137748512,70.9,73544.23,0.0,0.99981,0.0,0.02651]
[1780137749519,70.9,73544.96,0.0,0.99981,0.0,0.02649]
[1780137755561,70.9,73545.07,0.0,0.99981,0.0,0.02634]
[1780137761602,70.9,73546.79,0.0,0.99981,0.0,0.02628]
[1780137762609,70.9,73549.21,0.0,0.99981,0.0,0.02619]
[1780137767645,70.9,73549.04,0.0,0.99981,0.0,0.0262]
[1780137772680,70.9,73548.95,0.0,0.99981,0.0,0.0262]
[1780137773687,70.9,73547.72,0.0,0.99981,0.0,0.02625]
[1780137774694,70.9,73548.68,0.0,0.99981,0.0,0.02621]
[1780137777095,70.9,73549.0,0.0,0.99981,0.0,0.0262]
[1780137778986,70.9,73548.97,0.0,0.99981,0.0,0.0262]
[1780137779007,70.9,73548.99,0.0,0.99981,0.0,0.0262]
[1780137785771,70.9,73548.91,0.0,0.99981,0.0,0.0262]
[1780137786262,70.9,73548.91,0.0,0.99981,0.0,0.0262]
[1780137786469,70.9,73548.91,0.0,0.99981,0.0,0.0262]
[1780137788019,70.9,73548.95,0.0,0.99981,0.0,0.0262]
[1780137788222,70.9,73548.95,0.0,0.99981,0.0,0.0262]
[1780137788120,70.9,73549.11,0.0,0.99981,0.0,0.0262]
[1780137793827,70.9,73548.88,0.0,0.99981,0.0,0.02621]
[1780137797275,70.9,73549.15,0.0,0.99981,0.0,0.0262]
[1780137797391,70.9,73549.15,0.0,0.99981,0.0,0.0262]
[1780137797477,70.9,73549.15,0.0,0.99981,0.0,0.0262]
[1780137802890,70.9,73548.97,0.0,0.99981,0.0,0.0262]
[1780137807925,70.9,73548.78,0.0,0.99981,0.0,0.02621]
[1780137811952,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137812533,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137812597,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137812722,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137812842,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137812976,70.9,73548.56,0.0,0.99981,0.0,0.02608]
[1780137813039,70.9,73548.65,0.0,0.99981,0.0,0.02608]
[1780137822023,70.9,73548.72,0.0,0.99981,0.0,0.02607]
[1780137827153,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827221,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827267,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827247,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827312,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827396,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137827476,70.9,73549.57,0.0,0.99981,0.0,0.02604]
[1780137828065,70.9,73549.09,0.0,0.99981,0.0,0.02606]
[1780137835114,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137837851,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137837972,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137837981,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137838031,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137838089,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137838222,70.9,73549.49,0.0,0.99981,0.0,0.02605]
[1780137838184,70.9,73549.56,0.0,0.99981,0.0,0.02604]
[1780137844176,70.9,73548.98,0.0,0.99981,0.0,0.02606]
[1780137849212,70.9,73549.8,0.0,0.99981,0.0,0.02603]
[1780137851226,70.9,73551.92,0.0,0.99981,0.0,0.02596]
[1780137852233,70.9,73555.09,0.0,0.99981,0.0,0.02585]
[1780137853098,70.9,73555.09,0.0,0.99981,0.0,0.02585]
[1780137853221,70.9,73555.09,0.0,0.99981,0.0,0.02585]
[1780137853240,70.9,73556.88,0.0,0.99981,0.0,0.02578]
[1780137853329,70.9,73556.88,0.0,0.99981,0.0,0.02578]
[1780137853341,70.9,73556.88,0.0,0.99981,0.0,0.02578]
[1780137853476,70.9,73556.88,0.0,0.99981,0.0,0.02578]
[1780137855254,70.9,73552.67,0.0,0.99981,0.0,0.02593]
[1780137856261,70.9,73550.82,0.0,0.99981,0.0,0.026]
[1780137861296,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137861789,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137861855,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137861921,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137861968,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137861984,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137862227,70.9,73550.05,0.0,0.99981,0.0,0.02603]
[1780137862302,70.9,73549.55,0.0,0.99981,0.0,0.02604]
[1780137869352,70.9,73550.24,0.0,0.99981,0.0,0.02602]
[1780137871366,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137872699,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137872726,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137872834,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137872871,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137872976,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137873125,70.9,73548.76,0.0,0.99981,0.0,0.02593]
[1780137873215,70.9,73547.33,0.0,0.99981,0.0,0.02599]
[1780137874979,70.9,73547.23,0.0,0.99981,0.0,0.02599]
[1780137875121,70.9,73547.23,0.0,0.99981,0.0,0.02599]
[1780137875219,70.9,73547.23,0.0,0.99981,0.0,0.02599]
[1780137875394,70.9,73544.96,0.0,0.99981,0.0,0.02607]
[1780137876972,70.9,73544.96,0.0,0.99981,0.0,0.02607]
[1780137877073,70.9,73544.96,0.0,0.99981,0.0,0.02607]
[1780137877174,70.9,73544.15,0.0,0.99981,0.0,0.0261]
[1780137880972,70.9,73544.18,0.0,0.99981,0.0,0.0261]
[1780137881090,70.9,73544.18,0.0,0.99981,0.0,0.0261]
[1780137881182,70.9,73544.38,0.0,0.99981,0.0,0.02609]
[1780137881436,70.9,73542.75,0.0,0.99981,0.0,0.02615]
[1780137882975,70.9,73542.75,0.0,0.99981,0.0,0.02615]
[1780137883121,70.9,73542.75,0.0,0.99981,0.0,0.02615]
[1780137883147,70.9,73541.43,0.0,0.99981,0.0,0.0262]
[1780137883452,70.9,73543.05,0.0,0.99981,0.0,0.02614]
[1780137884972,70.9,73543.05,0.0,0.99981,0.0,0.02614]
[1780137885010,70.9,73543.05,0.0,0.99981,0.0,0.02614]
[1780137885011,70.9,73543.08,0.0,0.99981,0.0,0.02614]
[1780137886975,70.9,73543.15,0.0,0.99981,0.0,0.02613]
[1780137887090,70.9,73543.15,0.0,0.99981,0.0,0.02613]
[1780137887191,70.9,73542.74,0.0,0.99981,0.0,0.02615]
[1780137890972,70.9,73542.34,0.0,0.99981,0.0,0.02616]
[1780137891267,70.9,73542.34,0.0,0.99981,0.0,0.02616]
[1780137891071,70.9,73541.74,0.0,0.99981,0.0,0.02618]
[1780137892973,70.9,73541.81,0.0,0.99981,0.0,0.02618]
[1780137893223,70.9,73541.81,0.0,0.99981,0.0,0.02618]
[1780137893323,70.9,73541.82,0.0,0.99981,0.0,0.02618]
[1780137896974,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137897070,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137897353,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137898972,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137899215,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137899315,70.9,73542.04,0.0,0.99981,0.0,0.02617]
[1780137902975,70.9,73541.96,0.0,0.99981,0.0,0.02618]
[1780137903098,70.9,73541.96,0.0,0.99981,0.0,0.02618]
[1780137903180,70.9,73545.92,0.0,0.99981,0.0,0.02604]
[1780137904601,70.9,73549.03,0.0,0.99981,0.0,0.02592]
[1780137906978,70.9,73549.38,0.0,0.99981,0.0,0.02591]
[1780137907079,70.9,73549.38,0.0,0.99981,0.0,0.02591]
[1780137907126,70.9,73549.65,0.0,0.99981,0.0,0.0259]
[1780137908972,70.9,73550.32,0.0,0.99981,0.0,0.02588]
[1780137909345,70.9,73550.32,0.0,0.99981,0.0,0.02588]
[1780137909070,70.9,73550.49,0.0,0.99981,0.0,0.02587]
[1780137910973,70.9,73550.49,0.0,0.99981,0.0,0.02587]
[1780137911060,70.9,73550.49,0.0,0.99981,0.0,0.02587]
[1780137911226,70.9,73550.49,0.0,0.99981,0.0,0.02587]
[1780137911327,70.9,73551.06,0.0,0.99981,0.0,0.02585]
[1780137911470,70.9,73551.06,0.0,0.99981,0.0,0.02585]
[1780137911596,70.9,73551.06,0.0,0.99981,0.0,0.02585]
[1780137911650,70.9,73551.65,0.0,0.99981,0.0,0.02583]
[1780137913664,70.9,73553.03,0.0,0.99981,0.0,0.02578]
[1780137914980,70.9,73553.03,0.0,0.99981,0.0,0.02578]
[1780137915145,70.9,73553.18,0.0,0.99981,0.0,0.02578]
[1780137917693,70.9,73554.59,0.0,0.99981,0.0,0.02573]
[1780137918981,70.9,73554.59,0.0,0.99981,0.0,0.02573]
[1780137919075,70.9,73554.53,0.0,0.99981,0.0,0.02573]
[1780137925749,70.9,73554.6,0.0,0.99981,0.0,0.02573]
[1780137927386,70.9,73554.62,0.0,0.99981,0.0,0.02573]
[1780137927478,70.9,73554.62,0.0,0.99981,0.0,0.02573]
[1780137927763,70.9,73554.47,0.0,0.99981,0.0,0.02573]
[1780137931791,70.9,73554.44,0.0,0.99981,0.0,0.0256]
[1780137936826,70.9,73554.46,0.0,0.99981,0.0,0.0256]
[1780137941861,70.9,73554.54,0.0,0.99981,0.0,0.02559]
[1780137953945,70.9,73555.38,0.0,0.99981,0.0,0.02556]
[1780137954952,70.9,73560.85,0.0,0.99982,0.0,0.02537]
[1780137958980,70.9,73556.56,0.0,0.99981,0.0,0.02552]
[1780137961207,70.9,73556.98,0.0,0.99982,0.0,0.02551]
[1780137961225,70.9,73556.98,0.0,0.99982,0.0,0.02551]
[1780137961268,70.9,73556.98,0.0,0.99982,0.0,0.02551]
[1780137961300,70.9,73556.21,0.0,0.99981,0.0,0.02553]
[1780137961472,70.9,73556.21,0.0,0.99981,0.0,0.02553]
[1780137961528,70.9,73556.21,0.0,0.99981,0.0,0.02553]
[1780137961592,70.9,73556.21,0.0,0.99981,0.0,0.02553]
[1780137961720,70.9,73556.21,0.0,0.99981,0.0,0.02553]
[1780137967038,70.9,73556.41,0.0,0.99981,0.0,0.02553]
[1780137968045,70.9,73558.52,0.0,0.99982,0.0,0.02545]
[1780137972537,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137972600,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137972723,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137972844,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137972971,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137973220,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137973270,70.9,73559.98,0.0,0.99982,0.0,0.0254]
[1780137983150,70.9,73560.24,0.0,0.99982,0.0,0.02539]
[1780137987178,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987531,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987708,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987740,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987827,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987953,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137987969,70.9,73563.7,0.0,0.99982,0.0,0.02527]
[1780137988185,70.9,73566.59,0.0,0.99982,0.0,0.02517]
[1780137991208,70.9,73564.9,0.0,0.99982,0.0,0.0251]
[1780137993221,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137993918,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137993971,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137993978,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137994109,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137994213,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137994220,70.9,73562.49,0.0,0.99982,0.0,0.02518]
[1780137994315,70.9,73562.19,0.0,0.99982,0.0,0.02519]
[1780138000271,70.9,73562.05,0.0,0.99982,0.0,0.0252]
[1780138005306,70.9,73562.08,0.0,0.99982,0.0,0.02519]
[1780138010341,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011034,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011099,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011220,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011274,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011337,70.9,73562.02,0.0,0.99982,0.0,0.0252]
[1780138011348,70.9,73561.85,0.0,0.99982,0.0,0.0252]
[1780138011470,70.9,73561.85,0.0,0.99982,0.0,0.0252]
[1780138017390,70.9,73561.87,0.0,0.99982,0.0,0.0252]
[1780138018397,70.9,73559.53,0.0,0.99982,0.0,0.02528]
[1780138019367,70.9,73559.53,0.0,0.99982,0.0,0.02528]
[1780138019419,70.9,73559.53,0.0,0.99982,0.0,0.02528]
[1780138019404,70.9,73559.43,0.0,0.99982,0.0,0.02529]
[1780138019471,70.9,73559.43,0.0,0.99982,0.0,0.02529]
[1780138019484,70.9,73559.43,0.0,0.99982,0.0,0.02529]
[1780138019611,70.9,73559.43,0.0,0.99982,0.0,0.02529]
[1780138019724,70.9,73559.43,0.0,0.99982,0.0,0.02529]
[1780138020411,70.9,73559.39,0.0,0.99982,0.0,0.02529]
[1780138023433,70.9,73557.87,0.0,0.99982,0.0,0.02534]
[1780138033503,70.9,73557.64,0.0,0.99982,0.0,0.02535]
[1780138038538,70.9,73558.23,0.0,0.99982,0.0,0.02533]
[1780138043572,70.9,73557.82,0.0,0.99982,0.0,0.02534]
[1780138048608,70.9,73557.46,0.0,0.99982,0.0,0.02536]
[1780138055657,70.9,73557.43,0.0,0.99982,0.0,0.02522]
[1780138060694,70.9,73558.08,0.0,0.99982,0.0,0.0252]
[1780138065492,70.9,73557.53,0.0,0.99982,0.0,0.02522]
[1780138065567,70.9,73557.65,0.0,0.99982,0.0,0.02521]
[1780138065686,70.9,73557.65,0.0,0.99982,0.0,0.02521]
[1780138065720,70.9,73557.65,0.0,0.99982,0.0,0.02521]
[1780138065809,70.9,73557.65,0.0,0.99982,0.0,0.02521]
[1780138065910,70.9,73557.65,0.0,0.99982,0.0,0.02521]
[1780138068977,70.9,73556.63,0.0,0.99982,0.0,0.02525]
[1780138069020,70.9,73556.63,0.0,0.99982,0.0,0.02525]
[1780138069134,70.9,73556.63,0.0,0.99982,0.0,0.02525]
[1780138069222,70.9,73556.63,0.0,0.99982,0.0,0.02525]
[1780138069269,70.9,73556.63,0.0,0.99982,0.0,0.02525]
[1780138069371,70.9,73556.58,0.0,0.99982,0.0,0.02525]
[1780138072972,70.9,73556.33,0.0,0.99982,0.0,0.02526]
[1780138073286,70.9,73556.33,0.0,0.99982,0.0,0.02526]
[1780138073386,70.9,73556.33,0.0,0.99982,0.0,0.02526]
[1780138074976,70.9,73556.35,0.0,0.99982,0.0,0.02526]
[1780138075273,70.9,73556.35,0.0,0.99982,0.0,0.02526]
[1780138075373,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138078977,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138079222,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138079322,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138080972,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138081216,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138081316,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138082975,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138083192,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138083293,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138084977,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138085015,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138085108,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138086320,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138086469,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138086478,70.9,73556.34,0.0,0.99982,0.0,0.02526]
[1780138086723,70.9,73555.36,0.0,0.99982,0.0,0.02529]
[1780138087884,70.9,73552.74,0.0,0.99982,0.0,0.02538]
[1780138088938,70.9,73552.74,0.0,0.99982,0.0,0.02538]
[1780138088977,70.9,73552.74,0.0,0.99982,0.0,0.02538]
[1780138089001,70.9,73552.74,0.0,0.99982,0.0,0.02538]
[1780138089090,70.9,73550.77,0.0,0.99982,0.0,0.02545]
[1780138092975,70.9,73549.83,0.0,0.99982,0.0,0.02549]
[1780138093195,70.9,73549.83,0.0,0.99982,0.0,0.02549]
[1780138093296,70.9,73549.8,0.0,0.99982,0.0,0.02549]
[1780138095222,70.9,73550.17,0.0,0.99982,0.0,0.02547]
[1780138095389,70.9,73550.17,0.0,0.99982,0.0,0.02547]
[1780138095474,70.9,73550.17,0.0,0.99982,0.0,0.02547]
[1780138096977,70.9,73550.24,0.0,0.99982,0.0,0.02547]
[1780138097181,70.9,73550.24,0.0,0.99982,0.0,0.02547]
[1780138097191,70.9,73549.37,0.0,0.99981,0.0,0.0255]
[1780138100972,70.9,73549.25,0.0,0.99981,0.0,0.02551]
[1780138101077,70.9,73549.25,0.0,0.99981,0.0,0.02551]
[1780138101178,70.9,73549.35,0.0,0.99981,0.0,0.0255]
[1780138104972,70.9,73549.47,0.0,0.99981,0.0,0.0255]
[1780138105161,70.9,73549.47,0.0,0.99981,0.0,0.0255]
[1780138105262,70.9,73549.29,0.0,0.99981,0.0,0.02551]
[1780138108232,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138108241,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138108468,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138108607,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138108976,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138109031,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138109133,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138110978,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138111015,70.9,73549.12,0.0,0.99981,0.0,0.02551]
[1780138111100,70.9,73549.12,0.0,0.99982,0.0,0.02538]
[1780138113058,70.9,73550.18,0.0,0.99982,0.0,0.02534]
[1780138114976,70.9,73550.28,0.0,0.99982,0.0,0.02534]
[1780138115168,70.9,73550.28,0.0,0.99982,0.0,0.02534]
[1780138115268,70.9,73550.28,0.0,0.99982,0.0,0.02534]
[1780138116970,70.9,73550.28,0.0,0.99982,0.0,0.02534]
[1780138117227,70.9,73550.28,0.0,0.99982,0.0,0.02534]
[1780138117328,70.9,73550.21,0.0,0.99982,0.0,0.02534]
[1780138120973,70.9,73550.21,0.0,0.99982,0.0,0.02534]
[1780138121271,70.9,73550.21,0.0,0.99982,0.0,0.02534]
[1780138121371,70.9,73550.21,0.0,0.99982,0.0,0.02534]
[1780138122972,70.9,73550.37,0.0,0.99982,0.0,0.02533]
[1780138123058,70.9,73550.37,0.0,0.99982,0.0,0.02533]
[1780138126972,70.9,73550.5,0.0,0.99982,0.0,0.02533]
[1780138127009,70.9,73550.5,0.0,0.99982,0.0,0.02533]
[1780138128971,70.9,73550.5,0.0,0.99982,0.0,0.02533]
[1780138129262,70.9,73550.5,0.0,0.99982,0.0,0.02533]
[1780138132011,70.9,73550.88,0.0,0.99982,0.0,0.02531]
[1780138132025,70.9,73550.88,0.0,0.99982,0.0,0.02531]
[1780138132218,70.9,73550.88,0.0,0.99982,0.0,0.02531]
[1780138132392,70.9,73550.88,0.0,0.99982,0.0,0.02531]
[1780138132493,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138132977,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138133128,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138134974,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138135077,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138136969,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138137219,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138140970,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138141298,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138144970,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138145170,70.9,73551.05,0.0,0.99982,0.0,0.02531]
[1780138152333,70.9,73551.36,0.0,0.99982,0.0,0.0253]
[1780138159568,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138159570,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138159578,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138159702,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138159718,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138159803,70.9,73551.26,0.0,0.99982,0.0,0.0253]
[1780138162403,70.9,73550.07,0.0,0.99982,0.0,0.02534]
[1780138163410,70.9,73550.87,0.0,0.99982,0.0,0.02531]
[1780138168445,70.9,73550.64,0.0,0.99982,0.0,0.02532]
[1780138173482,70.9,73550.57,0.0,0.99982,0.0,0.02519]
[1780138173865,70.9,73550.57,0.0,0.99982,0.0,0.02519]
[1780138181536,70.9,73551.96,0.0,0.99982,0.0,0.02514]
[1780138183550,70.9,73554.28,0.0,0.99982,0.0,0.02506]
[1780138188585,70.9,73554.71,0.0,0.99982,0.0,0.02505]
[1780138193621,70.9,73554.3,0.0,0.99982,0.0,0.02506]
[1780138200670,70.9,73554.77,0.0,0.99982,0.0,0.02504]
[1780138206569,70.9,73554.8,0.0,0.99982,0.0,0.02504]
[1780138211747,70.9,73554.61,0.0,0.99982,0.0,0.02505]
[1780138217194,70.9,73554.99,0.0,0.99982,0.0,0.02504]
[1780138221696,70.9,73554.92,0.0,0.99982,0.0,0.02504]
[1780138221723,70.9,73554.92,0.0,0.99982,0.0,0.02504]
[1780138221818,70.9,73554.78,0.0,0.99982,0.0,0.02504]
[1780138222824,70.9,73553.73,0.0,0.99982,0.0,0.02508]
[1780138228868,70.9,73553.84,0.0,0.99982,0.0,0.02508]
[1780138233903,70.9,73553.46,0.0,0.99982,0.0,0.02496]
[1780138236924,70.9,73552.62,0.0,0.99982,0.0,0.02499]
[1780138242138,70.9,73553.07,0.0,0.99982,0.0,0.02497]
[1780138246995,70.9,73553.77,0.0,0.99982,0.0,0.02495]
[1780138257065,70.9,73553.77,0.0,0.99982,0.0,0.02495]
[1780138263107,70.9,73553.42,0.0,0.99982,0.0,0.02496]
[1780138269149,70.9,73553.45,0.0,0.99982,0.0,0.02496]
[1780138275191,70.9,73553.45,0.0,0.99982,0.0,0.02496]
[1780138281232,70.9,73554.91,0.0,0.99982,0.0,0.02491]
[1780138286268,70.9,73554.31,0.0,0.99982,0.0,0.02493]
[1780138291303,70.9,73555.02,0.0,0.99982,0.0,0.02477]
[1780138297345,70.9,73554.89,0.0,0.99982,0.0,0.02477]
[1780138306408,70.9,73554.72,0.0,0.99982,0.0,0.02478]
[1780138316478,70.9,73556.32,0.0,0.99982,0.0,0.02473]
[1780138326555,70.9,73556.04,0.0,0.99982,0.0,0.02473]
[1780138331590,70.9,73555.82,0.0,0.99982,0.0,0.02474]
[1780138336634,70.9,73558.63,0.0,0.99982,0.0,0.02465]
[1780138337641,70.9,73561.61,0.0,0.99982,0.0,0.02455]
[1780138338648,70.9,73564.34,0.0,0.99982,0.0,0.02445]
[1780138339655,70.9,73565.41,0.0,0.99982,0.0,0.02442]
[1780138342676,70.9,73566.39,0.0,0.99982,0.0,0.02438]
[1780138348717,70.9,73566.37,0.0,0.99982,0.0,0.02438]
[1780138352186,70.9,73566.59,0.0,0.99982,0.0,0.02425]
[1780138352987,70.9,73566.59,0.0,0.99982,0.0,0.02425]
[1780138353753,70.9,73566.74,0.0,0.99982,0.0,0.02424]
[1780138354201,70.9,73566.74,0.0,0.99982,0.0,0.02424]
[1780138354227,70.9,73566.74,0.0,0.99982,0.0,0.02424]
[1780138354760,70.9,73566.84,0.0,0.99982,0.0,0.02424]
[1780138359824,70.9,73566.84,0.0,0.99982,0.0,0.02424]
[1780138366224,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366284,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366472,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366549,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366626,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366721,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138366821,70.9,73566.65,0.0,0.99982,0.0,0.02424]
[1780138373896,70.9,73566.66,0.0,0.99982,0.0,0.02424]
[1780138378930,70.9,73566.68,0.0,0.99982,0.0,0.02424]
[1780138386645,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138386717,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138386818,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138386981,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138387207,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138387221,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138387325,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138387469,70.9,73566.92,0.0,0.99982,0.0,0.02424]
[1780138394039,70.9,73559.36,0.0,0.99982,0.0,0.02449]
[1780138396051,70.9,73558.09,0.0,0.99982,0.0,0.02453]
[1780138397359,70.9,73558.09,0.0,0.99982,0.0,0.02453]
[1780138397473,70.9,73558.09,0.0,0.99982,0.0,0.02453]
[1780138397476,70.9,73558.09,0.0,0.99982,0.0,0.02453]
[1780138397723,70.9,73558.09,0.0,0.99982,0.0,0.02453]
[1780138397825,70.9,73558.01,0.0,0.99982,0.0,0.02454]
[1780138397995,70.9,73558.01,0.0,0.99982,0.0,0.02454]
[1780138398099,70.9,73558.01,0.0,0.99982,0.0,0.02454]
[1780138398220,70.9,73558.01,0.0,0.99982,0.0,0.02454]
[1780138402092,70.9,73553.44,0.0,0.99982,0.0,0.02469]
[1780138405822,70.9,73552.22,0.0,0.99982,0.0,0.02473]
[1780138405913,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138405972,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138406346,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138406474,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138406477,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138406721,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138406801,70.9,73552.02,0.0,0.99982,0.0,0.02474]
[1780138411155,70.9,73551.72,0.0,0.99982,0.0,0.02462]
[1780138417196,70.9,73551.76,0.0,0.99982,0.0,0.02462]
[1780138424246,70.9,73550.59,0.0,0.99982,0.0,0.02466]
[1780138426977,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427044,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427223,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427555,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427566,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427719,70.9,73550.91,0.0,0.99982,0.0,0.02464]
[1780138427785,70.9,73550.04,0.0,0.99982,0.0,0.02467]
[1780138441365,70.9,73550.61,0.0,0.99982,0.0,0.02465]
[1780138448414,70.9,73550.18,0.0,0.99982,0.0,0.02467]
[1780138453449,70.9,73548.42,0.0,0.99982,0.0,0.02473]
[1780138455821,70.9,73548.5,0.0,0.99982,0.0,0.02473]
[1780138455832,70.9,73548.5,0.0,0.99982,0.0,0.02473]
[1780138455823,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138455971,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138456065,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138456178,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138456222,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138456313,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138456473,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138455925,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138458973,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138459340,70.9,73548.45,0.0,0.99982,0.0,0.02473]
[1780138459491,70.9,73548.53,0.0,0.99982,0.0,0.02473]
[1780138462974,70.9,73548.79,0.0,0.99982,0.0,0.02472]
[1780138463220,70.9,73548.79,0.0,0.99982,0.0,0.02472]
[1780138463519,70.9,73548.8,0.0,0.99982,0.0,0.02472]
[1780138466973,70.9,73548.72,0.0,0.99982,0.0,0.02472]
[1780138467252,70.9,73548.72,0.0,0.99982,0.0,0.02472]
[1780138467353,70.9,73548.72,0.0,0.99982,0.0,0.02472]
[1780138468973,70.9,73547.57,0.0,0.99982,0.0,0.02476]
[1780138469108,70.9,73547.57,0.0,0.99982,0.0,0.02476]
[1780138469561,70.9,73548.75,0.0,0.99982,0.0,0.02472]
[1780138470974,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471084,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471599,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471666,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471721,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471804,70.9,73548.71,0.0,0.99982,0.0,0.02472]
[1780138471823,70.9,73548.65,0.0,0.99982,0.0,0.02459]
[1780138472972,70.9,73548.65,0.0,0.99982,0.0,0.02459]
[1780138473106,70.9,73548.65,0.0,0.99982,0.0,0.02459]
[1780138473589,70.9,73548.69,0.0,0.99982,0.0,0.02459]
[1780138474970,70.9,73548.77,0.0,0.99982,0.0,0.02458]
[1780138475185,70.9,73548.77,0.0,0.99982,0.0,0.02458]
[1780138476972,70.9,73548.77,0.0,0.99982,0.0,0.02458]
[1780138477213,70.9,73548.77,0.0,0.99982,0.0,0.02458]
[1780138477314,70.9,73548.77,0.0,0.99982,0.0,0.02458]
[1780138478971,70.9,73549.11,0.0,0.99982,0.0,0.02457]
[1780138479238,70.9,73549.11,0.0,0.99982,0.0,0.02457]
[1780138479631,70.9,73549.27,0.0,0.99982,0.0,0.02457]
[1780138482971,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138483255,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138483323,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138484972,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138485261,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138485362,70.9,73548.57,0.0,0.99982,0.0,0.02459]
[1780138488970,70.9,73548.43,0.0,0.99982,0.0,0.0246]
[1780138489139,70.9,73548.43,0.0,0.99982,0.0,0.0246]
[1780138489702,70.9,73547.94,0.0,0.99982,0.0,0.02461]
[1780138490973,70.9,73548.44,0.0,0.99982,0.0,0.0246]
[1780138491089,70.9,73548.44,0.0,0.99982,0.0,0.0246]
[1780138491717,70.9,73549.1,0.0,0.99982,0.0,0.02457]
[1780138493730,70.9,73550.57,0.0,0.99982,0.0,0.02452]
[1780138494969,70.9,73550.51,0.0,0.99982,0.0,0.02453]
[1780138495235,70.9,73550.51,0.0,0.99982,0.0,0.02453]
[1780138495744,70.9,73550.25,0.0,0.99982,0.0,0.02453]
[1780138496969,70.9,73551.5,0.0,0.99982,0.0,0.02449]
[1780138497257,70.9,73551.5,0.0,0.99982,0.0,0.02449]
[1780138497758,70.9,73552.87,0.0,0.99982,0.0,0.02445]
[1780138498765,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138498971,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138498977,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138499035,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138499772,70.9,73559.17,0.0,0.99982,0.0,0.02423]
[1780138500779,70.9,73561.29,0.0,0.99982,0.0,0.02416]
[1780138502971,70.9,73561.68,0.0,0.99982,0.0,0.02415]
[1780138503203,70.9,73561.68,0.0,0.99982,0.0,0.02415]
[1780138503800,70.9,73561.53,0.0,0.99982,0.0,0.02415]
[1780138504972,70.9,73561.61,0.0,0.99982,0.0,0.02415]
[1780138505054,70.9,73561.61,0.0,0.99982,0.0,0.02415]
[1780138505814,70.9,73560.67,0.0,0.99982,0.0,0.02418]
[1780138506974,70.9,73561.49,0.0,0.99982,0.0,0.02416]
[1780138507077,70.9,73561.49,0.0,0.99982,0.0,0.02416]
[1780138509842,70.9,73560.94,0.0,0.99982,0.0,0.02417]
[1780138510973,70.9,73560.9,0.0,0.99982,0.0,0.02418]
[1780138511246,70.9,73560.9,0.0,0.99982,0.0,0.02418]
[1780138511856,70.9,73561.04,0.0,0.99982,0.0,0.02417]
[1780138512971,70.9,73561.07,0.0,0.99982,0.0,0.02417]
[1780138513176,70.9,73561.07,0.0,0.99982,0.0,0.02417]
[1780138513870,70.9,73559.24,0.0,0.99982,0.0,0.02423]
[1780138515884,70.9,73557.51,0.0,0.99982,0.0,0.02429]
[1780138516972,70.9,73557.51,0.0,0.99982,0.0,0.02429]
[1780138517119,70.9,73556.87,0.0,0.99982,0.0,0.02431]
[1780138517898,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138518973,70.9,73557.09,0.0,0.99982,0.0,0.0243]
[1780138519250,70.9,73557.23,0.0,0.99982,0.0,0.0243]
[1780138522971,70.9,73557.16,0.0,0.99982,0.0,0.0243]
[1780138523288,70.9,73557.16,0.0,0.99982,0.0,0.0243]
[1780138526970,70.9,73556.83,0.0,0.99982,0.0,0.02431]
[1780138526961,70.9,73553.59,0.0,0.99982,0.0,0.02442]
[1780138527183,70.9,73553.59,0.0,0.99982,0.0,0.02442]
[1780138527968,70.9,73550.14,0.0,0.99982,0.0,0.02454]
[1780138528659,70.9,73550.14,0.0,0.99982,0.0,0.02454]
[1780138528664,70.9,73550.14,0.0,0.99982,0.0,0.02454]
[1780138528801,70.9,73550.14,0.0,0.99982,0.0,0.02454]
[1780138528974,70.9,73549.52,0.0,0.99982,0.0,0.02456]
[1780138530977,70.9,73549.52,0.0,0.99982,0.0,0.02456]
[1780138531125,70.9,73549.52,0.0,0.99982,0.0,0.02456]
[1780138531164,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138532972,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138533325,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138533399,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138534990,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138535259,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138535484,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138535572,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138538976,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138539973,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138539071,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138542977,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138543155,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138543253,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138544973,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138545268,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138545369,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138548972,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138549297,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138549395,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138550976,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138551249,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138551349,70.9,73549.6,0.0,0.99982,0.0,0.02442]
[1780138554974,70.9,73549.1,0.0,0.99982,0.0,0.02444]
[1780138555055,70.9,73549.17,0.0,0.99982,0.0,0.02444]
[1780138555161,70.9,73548.93,0.0,0.99982,0.0,0.02445]
[1780138556972,70.9,73548.93,0.0,0.99982,0.0,0.02445]
[1780138557078,70.9,73549.07,0.0,0.99982,0.0,0.02444]
[1780138557174,70.9,73549.04,0.0,0.99982,0.0,0.02444]
[1780138559851,70.9,73549.04,0.0,0.99982,0.0,0.02444]
[1780138559867,70.9,73549.04,0.0,0.99982,0.0,0.02444]
[1780138559970,70.9,73549.04,0.0,0.99982,0.0,0.02444]
[1780138560979,70.9,73549.04,0.0,0.99982,0.0,0.02444]
[1780138561230,70.9,73549.07,0.0,0.99982,0.0,0.02444]
[1780138561323,70.9,73549.09,0.0,0.99982,0.0,0.02444]
[1780138563216,70.9,73550.51,0.0,0.99982,0.0,0.02439]
[1780138564976,70.9,73550.51,0.0,0.99982,0.0,0.02439]
[1780138565106,70.9,73549.67,0.0,0.99982,0.0,0.02442]
[1780138565230,70.9,73549.85,0.0,0.99982,0.0,0.02442]
[1780138566974,70.9,73549.85,0.0,0.99982,0.0,0.02442]
[1780138567253,70.9,73549.85,0.0,0.99982,0.0,0.02442]
[1780138567324,70.9,73549.52,0.0,0.99982,0.0,0.02443]
[1780138573281,70.9,73549.26,0.0,0.99982,0.0,0.02444]
[1780138573422,70.9,73549.26,0.0,0.99982,0.0,0.02444]
[1780138573470,70.9,73549.26,0.0,0.99982,0.0,0.02444]
[1780138573583,70.9,73549.26,0.0,0.99982,0.0,0.02444]
[1780138573684,70.9,73548.0,0.0,0.99982,0.0,0.02448]
[1780138574736,70.9,73548.0,0.0,0.99982,0.0,0.02448]
[1780138575313,70.9,73546.35,0.0,0.99982,0.0,0.02453]
[1780138576898,70.9,73546.35,0.0,0.99982,0.0,0.02453]
[1780138577029,70.9,73546.35,0.0,0.99982,0.0,0.02453]
[1780138576999,70.9,73545.32,0.0,0.99982,0.0,0.02457]
[1780138578318,70.9,73544.49,0.0,0.99982,0.0,0.0246]
[1780138578409,70.9,73544.49,0.0,0.99982,0.0,0.0246]
[1780138578484,70.9,73544.24,0.0,0.99982,0.0,0.02461]
[1780138579341,70.9,73541.34,0.0,0.99982,0.0,0.0247]
[1780138580348,70.9,73539.55,0.0,0.99982,0.0,0.02477]
[1780138581090,70.9,73539.55,0.0,0.99982,0.0,0.02477]
[1780138581102,70.9,73539.55,0.0,0.99982,0.0,0.02477]
[1780138581218,70.9,73539.55,0.0,0.99982,0.0,0.02477]
[1780138581355,70.9,73538.34,0.0,0.99982,0.0,0.02481]
[1780138582205,70.9,73538.34,0.0,0.99982,0.0,0.02481]
[1780138582220,70.9,73538.34,0.0,0.99982,0.0,0.02481]
[1780138582344,70.9,73538.34,0.0,0.99982,0.0,0.02481]
[1780138582469,70.9,73538.34,0.0,0.99982,0.0,0.02481]
[1780138589412,70.9,73537.42,0.0,0.99982,0.0,0.02484]
[1780138592418,70.9,73537.57,0.0,0.99982,0.0,0.0247]
[1780138596772,70.9,73538.12,0.0,0.99982,0.0,0.02468]
[1780138596973,70.9,73538.12,0.0,0.99982,0.0,0.02468]
[1780138596983,70.9,73538.12,0.0,0.99982,0.0,0.02468]
[1780138597224,70.9,73538.12,0.0,0.99982,0.0,0.02468]
[1780138598475,70.9,73539.3,0.0,0.99982,0.0,0.02464]
[1780138603510,70.9,73537.98,0.0,0.99982,0.0,0.02469]
[1780138608687,70.9,73537.98,0.0,0.99982,0.0,0.02469]
[1780138608726,70.9,73537.98,0.0,0.99982,0.0,0.02469]
[1780138608734,70.9,73537.98,0.0,0.99982,0.0,0.02469]
[1780138608971,70.9,73537.98,0.0,0.99982,0.0,0.02469]
[1780138608822,70.9,73535.98,0.0,0.99982,0.0,0.02475]
[1780138609552,70.9,73535.09,0.0,0.99982,0.0,0.02479]
[1780138610558,70.9,73533.79,0.0,0.99982,0.0,0.02483]
[1780138616601,70.9,73532.82,0.0,0.99982,0.0,0.02486]
[1780138621636,70.9,73532.13,0.0,0.99982,0.0,0.02489]
[1780138623551,70.9,73532.07,0.0,0.99982,0.0,0.02489]
[1780138623560,70.9,73532.07,0.0,0.99982,0.0,0.02489]
[1780138623721,70.9,73532.07,0.0,0.99982,0.0,0.02489]
[1780138626671,70.9,73530.44,0.0,0.99982,0.0,0.02495]
[1780138627678,70.9,73529.61,0.0,0.99982,0.0,0.02497]
[1780138628685,70.9,73528.8,0.0,0.99982,0.0,0.025]
[1780138632532,70.9,73528.76,0.0,0.99982,0.0,0.025]
[1780138632670,70.9,73528.76,0.0,0.99982,0.0,0.025]
[1780138632721,70.9,73528.76,0.0,0.99982,0.0,0.025]
[1780138633721,70.9,73527.61,0.0,0.99982,0.0,0.02504]
[1780138638757,70.9,73527.1,0.0,0.99982,0.0,0.02506]
[1780138643793,70.9,73526.86,0.0,0.99982,0.0,0.02507]
[1780138645786,70.9,73526.86,0.0,0.99982,0.0,0.02507]
[1780138645855,70.9,73526.86,0.0,0.99982,0.0,0.02507]
[1780138645972,70.9,73526.86,0.0,0.99982,0.0,0.02507]
[1780138648828,70.9,73523.27,0.0,0.99982,0.0,0.02519]
[1780138649835,70.9,73521.55,0.0,0.99982,0.0,0.02525]
[1780138650842,70.9,73518.12,0.0,0.99982,0.0,0.02537]
[1780138651237,70.9,73518.12,0.0,0.99982,0.0,0.02537]
[1780138651256,70.9,73518.12,0.0,0.99982,0.0,0.02537]
[1780138651477,70.9,73518.12,0.0,0.99982,0.0,0.02537]
[1780138651849,70.9,73517.19,0.0,0.99982,0.0,0.02527]
[1780138653863,70.9,73519.27,0.0,0.99982,0.0,0.0252]
[1780138655877,70.9,73520.17,0.0,0.99982,0.0,0.02517]
[1780138659289,70.9,73520.58,0.0,0.99982,0.0,0.02515]
[1780138659333,70.9,73520.58,0.0,0.99982,0.0,0.02515]
[1780138659471,70.9,73520.58,0.0,0.99982,0.0,0.02515]
[1780138662925,70.9,73519.71,0.0,0.99982,0.0,0.02518]
[1780138665947,70.9,73520.54,0.0,0.99982,0.0,0.02515]
[1780138676018,70.9,73520.54,0.0,0.99982,0.0,0.02515]
[1780138682061,70.9,73520.57,0.0,0.99982,0.0,0.02515]
[1780138687096,70.9,73520.56,0.0,0.99982,0.0,0.02515]
[1780138690029,70.9,73521.19,0.0,0.99982,0.0,0.02513]
[1780138690117,70.9,73521.99,0.0,0.99982,0.0,0.0251]
[1780138690204,70.9,73521.99,0.0,0.99982,0.0,0.0251]
[1780138690223,70.9,73521.99,0.0,0.99982,0.0,0.0251]
[1780138696160,70.9,73521.95,0.0,0.99982,0.0,0.0251]
[1780138701195,70.9,73522.0,0.0,0.99982,0.0,0.0251]
[1780138713279,70.9,73521.82,0.0,0.99982,0.0,0.02497]
[1780138720328,70.9,73520.89,0.0,0.99982,0.0,0.02501]
[1780138721198,70.9,73520.89,0.0,0.99982,0.0,0.02501]
[1780138721222,70.9,73520.89,0.0,0.99982,0.0,0.02501]
[1780138721285,70.9,73520.89,0.0,0.99982,0.0,0.02501]
[1780138721473,70.9,73520.89,0.0,0.99982,0.0,0.02501]
[1780138735432,70.9,73521.58,0.0,0.99982,0.0,0.02498]
[1780138743489,70.9,73521.66,0.0,0.99982,0.0,0.02498]
[1780138751261,70.9,73521.51,0.0,0.99982,0.0,0.02498]
[1780138751370,70.9,73521.51,0.0,0.99982,0.0,0.02498]
[1780138751469,70.9,73521.51,0.0,0.99982,0.0,0.02498]
[1780138751477,70.9,73521.51,0.0,0.99982,0.0,0.02498]
[1780138754470,70.9,73521.45,0.0,0.99982,0.0,0.02499]
[1780138754739,70.9,73521.45,0.0,0.99982,0.0,0.02499]
[1780138758472,70.9,73521.24,0.0,0.99982,0.0,0.02499]
[1780138758817,70.9,73521.24,0.0,0.99982,0.0,0.02499]
[1780138760470,70.9,73521.24,0.0,0.99982,0.0,0.02499]
[1780138760680,70.9,73521.24,0.0,0.99982,0.0,0.02499]
[1780138762471,70.9,73521.91,0.0,0.99982,0.0,0.02497]
[1780138762584,70.9,73521.91,0.0,0.99982,0.0,0.02497]
[1780138763629,70.9,73525.47,0.0,0.99982,0.0,0.02485]
[1780138764636,70.9,73526.3,0.0,0.99982,0.0,0.02482]
[1780138765643,70.9,73528.27,0.0,0.99982,0.0,0.02475]
[1780138766475,70.9,73528.27,0.0,0.99982,0.0,0.02475]
[1780138766621,70.9,73528.27,0.0,0.99982,0.0,0.02475]
[1780138767657,70.9,73529.58,0.0,0.99982,0.0,0.02471]
[1780138769671,70.9,73530.82,0.0,0.99982,0.0,0.02466]
[1780138770471,70.9,73530.82,0.0,0.99982,0.0,0.02466]
[1780138770759,70.9,73530.82,0.0,0.99982,0.0,0.02466]
[1780138771413,70.9,73530.47,0.0,0.99982,0.0,0.02468]
[1780138772490,70.9,73530.45,0.0,0.99982,0.0,0.02454]
[1780138772692,70.9,73533.18,0.0,0.99982,0.0,0.02445]
[1780138773699,70.9,73535.45,0.0,0.99982,0.0,0.02438]
[1780138774461,70.9,73535.45,0.0,0.99982,0.0,0.02438]
[1780138774472,70.9,73535.45,0.0,0.99982,0.0,0.02438]
[1780138774706,70.9,73537.76,0.0,0.99982,0.0,0.0243]
[1780138776485,70.9,73537.54,0.0,0.99982,0.0,0.0243]
[1780138776648,70.9,73537.54,0.0,0.99982,0.0,0.0243]
[1780138777727,70.9,73539.24,0.0,0.99982,0.0,0.02425]
[1780138778474,70.9,73539.24,0.0,0.99982,0.0,0.02425]
[1780138778694,70.9,73539.24,0.0,0.99982,0.0,0.02425]
[1780138779741,70.9,73541.13,0.0,0.99982,0.0,0.02418]
[1780138780748,70.9,73542.02,0.0,0.99982,0.0,0.02415]
[1780138781755,70.9,73544.21,0.0,0.99983,0.0,0.02408]
[1780138782480,70.9,73544.21,0.0,0.99983,0.0,0.02408]
[1780138782715,70.9,73544.21,0.0,0.99983,0.0,0.02408]
[1780138784747,70.9,73544.35,0.0,0.99983,0.0,0.02408]
[1780138785023,70.9,73544.35,0.0,0.99983,0.0,0.02408]
[1780138785783,70.9,73545.54,0.0,0.99983,0.0,0.02404]
[1780138786790,70.9,73546.98,0.0,0.99983,0.0,0.02399]
[1780138787797,70.9,73547.91,0.0,0.99983,0.0,0.02396]
[1780138788478,70.9,73547.91,0.0,0.99983,0.0,0.02396]
[1780138788821,70.9,73547.91,0.0,0.99983,0.0,0.02396]
[1780138791825,70.9,73548.64,0.0,0.99983,0.0,0.02393]
[1780138792475,70.9,73548.64,0.0,0.99983,0.0,0.02393]
[1780138792562,70.9,73548.64,0.0,0.99983,0.0,0.02393]
[1780138793839,70.9,73549.65,0.0,0.99983,0.0,0.0239]
[1780138795855,70.9,73550.66,0.0,0.99983,0.0,0.02387]
[1780138796488,70.9,73550.66,0.0,0.99983,0.0,0.02387]
[1780138796632,70.9,73550.66,0.0,0.99983,0.0,0.02387]
[1780138796860,70.9,73554.35,0.0,0.99983,0.0,0.02374]
[1780138797867,70.9,73557.14,0.0,0.99983,0.0,0.02365]
[1780138798874,70.9,73558.73,0.0,0.99983,0.0,0.0236]
[1780138800485,70.9,73558.52,0.0,0.99983,0.0,0.02361]
[1780138800591,70.9,73558.52,0.0,0.99983,0.0,0.02361]
[1780138800889,70.9,73553.24,0.0,0.99983,0.0,0.02378]
[1780138801895,70.9,73548.42,0.0,0.99983,0.0,0.02394]
[1780138802472,70.9,73548.42,0.0,0.99983,0.0,0.02394]
[1780138802693,70.9,73548.42,0.0,0.99983,0.0,0.02394]
[1780138802901,70.9,73546.13,0.0,0.99983,0.0,0.02402]
[1780138804478,70.9,73546.37,0.0,0.99983,0.0,0.02401]
[1780138804589,70.9,73546.37,0.0,0.99983,0.0,0.02401]
[1780138804916,70.9,73545.26,0.0,0.99983,0.0,0.02405]
[1780138805923,70.9,73541.45,0.0,0.99982,0.0,0.02417]
[1780138808473,70.9,73541.3,0.0,0.99982,0.0,0.02418]
[1780138808557,70.9,73541.3,0.0,0.99982,0.0,0.02418]
[1780138810474,70.9,73541.47,0.0,0.99982,0.0,0.02417]
[1780138810656,70.9,73541.47,0.0,0.99982,0.0,0.02417]
[1780138814475,70.9,73541.58,0.0,0.99982,0.0,0.02417]
[1780138814776,70.9,73541.58,0.0,0.99982,0.0,0.02417]
[1780138820024,70.9,73540.71,0.0,0.99982,0.0,0.0242]
[1780138821031,70.9,73539.94,0.0,0.99982,0.0,0.02422]
[1780138821390,70.9,73539.94,0.0,0.99982,0.0,0.02422]
[1780138821408,70.9,73539.94,0.0,0.99982,0.0,0.02422]
[1780138821468,70.9,73539.94,0.0,0.99982,0.0,0.02422]
[1780138823045,70.9,73536.26,0.0,0.99982,0.0,0.02435]
[1780138824052,70.9,73535.11,0.0,0.99982,0.0,0.02439]
[1780138825207,70.9,73535.11,0.0,0.99982,0.0,0.02439]
[1780138827661,70.9,73534.21,0.0,0.99982,0.0,0.02442]
[1780138831102,70.9,73533.62,0.0,0.99982,0.0,0.02431]
[1780138834779,70.9,73533.6,0.0,0.99982,0.0,0.02431]
[1780138835130,70.9,73532.68,0.0,0.99982,0.0,0.02434]
[1780138840165,70.9,73532.14,0.0,0.99982,0.0,0.02436]
[1780138842179,70.9,73535.33,0.0,0.99982,0.0,0.02425]
[1780138843187,70.9,73538.5,0.0,0.99982,0.0,0.02414]
[1780138848221,70.9,73538.7,0.0,0.99982,0.0,0.02413]
[1780138853257,70.9,73538.91,0.0,0.99982,0.0,0.02413]
[1780138858292,70.9,73539.34,0.0,0.99982,0.0,0.02411]
[1780138859301,70.9,73539.34,0.0,0.99982,0.0,0.02411]
[1780138865341,70.9,73539.63,0.0,0.99982,0.0,0.0241]
[1780138869369,70.9,73544.92,0.0,0.99983,0.0,0.02393]
[1780138870376,70.9,73546.47,0.0,0.99983,0.0,0.02388]
[1780138875411,70.9,73546.56,0.0,0.99983,0.0,0.02387]
[1780138883467,70.9,73546.64,0.0,0.99983,0.0,0.02387]
[1780138884474,70.9,73545.48,0.0,0.99983,0.0,0.02391]
[1780138889508,70.9,73545.91,0.0,0.99983,0.0,0.02389]
[1780138891522,70.9,73545.43,0.0,0.99983,0.0,0.02378]
[1780138897567,70.9,73545.51,0.0,0.99983,0.0,0.02378]
[1780138902602,70.9,73545.29,0.0,0.99983,0.0,0.02379]
[1780138907637,70.9,73545.72,0.0,0.99983,0.0,0.02377]
[1780138910658,70.9,73546.46,0.0,0.99983,0.0,0.02375]
[1780138915693,70.9,73546.78,0.0,0.99983,0.0,0.02374]
[1780138917707,70.9,73548.45,0.0,0.99983,0.0,0.02368]
[1780138918714,70.9,73549.93,0.0,0.99983,0.0,0.02363]
[1780138919721,70.9,73551.32,0.0,0.99983,0.0,0.02359]
[1780138920728,70.9,73552.28,0.0,0.99983,0.0,0.02356]
[1780138925765,70.9,73553.19,0.0,0.99983,0.0,0.02353]
[1780138930801,70.9,73553.66,0.0,0.99983,0.0,0.02351]
[1780138937850,70.9,73553.74,0.0,0.99983,0.0,0.02351]
[1780138942885,70.9,73554.02,0.0,0.99983,0.0,0.0235]
[1780138945906,70.9,73557.85,0.0,0.99983,0.0,0.02337]
[1780138946915,70.9,73559.58,0.0,0.99983,0.0,0.02332]
[1780138949936,70.9,73558.32,0.0,0.99983,0.0,0.02336]
[1780138954971,70.9,73559.06,0.0,0.99983,0.0,0.02321]
[1780138965044,70.9,73559.07,0.0,0.99983,0.0,0.02321]
[1780138970079,70.9,73559.0,0.0,0.99983,0.0,0.02321]
[1780138979141,70.9,73559.06,0.0,0.99983,0.0,0.02321]
[1780138984177,70.9,73555.91,0.0,0.99983,0.0,0.02331]
[1780138985184,70.9,73554.54,0.0,0.99983,0.0,0.02335]
[1780138987199,70.9,73553.67,0.0,0.99983,0.0,0.02338]
[1780138992234,70.9,73553.69,0.0,0.99983,0.0,0.02338]
[1780138997269,70.9,73553.36,0.0,0.99983,0.0,0.02339]
[1780139003311,70.9,73552.85,0.0,0.99983,0.0,0.02341]
[1780139008346,70.9,73552.8,0.0,0.99983,0.0,0.02341]
[1780139014388,70.9,73552.84,0.0,0.99983,0.0,0.02328]
[1780139022444,70.9,73553.0,0.0,0.99983,0.0,0.02328]
[1780139031507,70.9,73552.87,0.0,0.99983,0.0,0.02328]
[1780139034528,70.9,73551.75,0.0,0.99983,0.0,0.02332]
[1780139040571,70.9,73551.68,0.0,0.99983,0.0,0.02332]
[1780139045606,70.9,73551.1,0.0,0.99983,0.0,0.02334]
[1780139049634,70.9,73549.02,0.0,0.99983,0.0,0.02341]
[1780139054669,70.9,73548.92,0.0,0.99983,0.0,0.02341]
[1780139059704,70.9,73548.82,0.0,0.99983,0.0,0.02341]
[1780139065746,70.9,73548.86,0.0,0.99983,0.0,0.02341]
[1780139069774,70.9,73547.78,0.0,0.99983,0.0,0.02345]
[1780139070781,70.9,73547.12,0.0,0.99983,0.0,0.02347]
[1780139071787,70.9,73546.72,0.0,0.99983,0.0,0.02335]
[1780139077830,70.9,73546.99,0.0,0.99983,0.0,0.02334]
[1780139083872,70.9,73545.97,0.0,0.99983,0.0,0.02338]
[1780139084878,70.9,73544.93,0.0,0.99983,0.0,0.02341]
[1780139085886,70.9,73544.02,0.0,0.99983,0.0,0.02344]
[1780139090920,70.9,73543.58,0.0,0.99983,0.0,0.02346]
[1780139100991,70.9,73544.26,0.0,0.99983,0.0,0.02343]
[1780139106028,70.9,73543.53,0.0,0.99983,0.0,0.02346]
[1780139109049,70.9,73542.46,0.0,0.99983,0.0,0.02349]
[1780139110056,70.9,73543.14,0.0,0.99983,0.0,0.02347]
[1780139115092,70.9,73543.33,0.0,0.99983,0.0,0.02346]
[1780139120127,70.9,73543.36,0.0,0.99983,0.0,0.02346]
[1780139125162,70.9,73543.51,0.0,0.99983,0.0,0.02346]
[1780139135232,70.9,73543.1,0.0,0.99983,0.0,0.02334]
[1780139140267,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139143351,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139144488,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139144603,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139144575,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139144741,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139144677,70.9,73543.04,0.0,0.99983,0.0,0.02334]
[1780139150337,70.9,73543.03,0.0,0.99983,0.0,0.02335]
[1780139151019,70.9,73543.03,0.0,0.99983,0.0,0.02335]
[1780139151228,70.9,73543.03,0.0,0.99983,0.0,0.02335]
[1780139160407,70.9,73543.23,0.0,0.99983,0.0,0.02334]
[1780139165442,70.9,73545.47,0.0,0.99983,0.0,0.02327]
[1780139170478,70.9,73546.0,0.0,0.99983,0.0,0.02325]
[1780139175530,70.9,73546.36,0.0,0.99983,0.0,0.02324]
[1780139180548,70.9,73546.11,0.0,0.99983,0.0,0.02325]
[1780139182740,70.9,73546.11,0.0,0.99983,0.0,0.02325]
[1780139182750,70.9,73546.11,0.0,0.99983,0.0,0.02325]
[1780139182970,70.9,73546.11,0.0,0.99983,0.0,0.02325]
[1780139183569,70.9,73545.9,0.0,0.99983,0.0,0.02325]
[1780139190618,70.9,73545.88,0.0,0.99983,0.0,0.02325]
[1780139191624,70.9,73546.28,0.0,0.99983,0.0,0.02311]
[1780139196660,70.9,73546.36,0.0,0.99983,0.0,0.02311]
[1780139201695,70.9,73546.1,0.0,0.99983,0.0,0.02312]
[1780139208476,70.9,73546.1,0.0,0.99983,0.0,0.02312]
[1780139208563,70.9,73546.1,0.0,0.99983,0.0,0.02312]
[1780139208664,70.9,73546.1,0.0,0.99983,0.0,0.02312]
[1780139208724,70.9,73546.1,0.0,0.99983,0.0,0.02312]
[1780139214785,70.9,73546.52,0.0,0.99983,0.0,0.02311]
[1780139219821,70.9,73546.32,0.0,0.99983,0.0,0.02311]
[1780139224855,70.9,73546.45,0.0,0.99983,0.0,0.02311]
[1780139227705,70.9,73546.25,0.0,0.99983,0.0,0.02311]
[1780139227713,70.9,73546.25,0.0,0.99983,0.0,0.02311]
[1780139227722,70.9,73546.25,0.0,0.99983,0.0,0.02311]
[1780139227877,70.9,73546.32,0.0,0.99983,0.0,0.02311]
[1780139233920,70.9,73546.52,0.0,0.99983,0.0,0.02311]
[1780139239982,70.9,73546.65,0.0,0.99983,0.0,0.0231]
[1780139242195,70.9,73546.56,0.0,0.99983,0.0,0.0231]
[1780139242221,70.9,73546.56,0.0,0.99983,0.0,0.0231]
[1780139242379,70.9,73546.56,0.0,0.99983,0.0,0.0231]
[1780139242475,70.9,73546.56,0.0,0.99983,0.0,0.0231]
[1780139242537,70.9,73546.58,0.0,0.99983,0.0,0.0231]
[1780139249047,70.9,73548.51,0.0,0.99983,0.0,0.02304]
[1780139251061,70.9,73548.4,0.0,0.99983,0.0,0.02292]
[1780139253403,70.9,73548.38,0.0,0.99983,0.0,0.02292]
[1780139253476,70.9,73548.38,0.0,0.99983,0.0,0.02292]
[1780139253479,70.9,73548.38,0.0,0.99983,0.0,0.02292]
[1780139253505,70.9,73548.21,0.0,0.99983,0.0,0.02292]
[1780139253730,70.9,73548.21,0.0,0.99983,0.0,0.02292]
[1780139259117,70.9,73548.4,0.0,0.99983,0.0,0.02292]
[1780139260124,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139261102,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139261226,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139261235,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139261474,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139261571,70.9,73546.57,0.0,0.99983,0.0,0.02298]
[1780139270194,70.9,73545.85,0.0,0.99983,0.0,0.023]
[1780139271463,70.9,73545.85,0.0,0.99983,0.0,0.023]
[1780139271470,70.9,73545.85,0.0,0.99983,0.0,0.023]
[1780139271724,70.9,73545.85,0.0,0.99983,0.0,0.023]
[1780139271562,70.9,73545.85,0.0,0.99983,0.0,0.023]
[1780139277248,70.9,73540.08,0.0,0.99983,0.0,0.02319]
[1780139277891,70.9,73540.08,0.0,0.99983,0.0,0.02319]
[1780139277973,70.9,73540.08,0.0,0.99983,0.0,0.02319]
[1780139277984,70.9,73540.08,0.0,0.99983,0.0,0.02319]
[1780139278225,70.9,73540.08,0.0,0.99983,0.0,0.02319]
[1780139278255,70.9,73538.94,0.0,0.99983,0.0,0.02322]
[1780139283290,70.9,73538.21,0.0,0.99983,0.0,0.02325]
[1780139288325,70.9,73538.14,0.0,0.99983,0.0,0.02325]
[1780139290695,70.9,73538.43,0.0,0.99983,0.0,0.02324]
[1780139290724,70.9,73538.43,0.0,0.99983,0.0,0.02324]
[1780139290747,70.9,73538.43,0.0,0.99983,0.0,0.02324]
[1780139290711,70.9,73538.47,0.0,0.99983,0.0,0.02324]
[1780139290884,70.9,73538.47,0.0,0.99983,0.0,0.02324]
[1780139290973,70.9,73538.47,0.0,0.99983,0.0,0.02324]
[1780139291346,70.9,73540.56,0.0,0.99983,0.0,0.02317]
[1780139295375,70.9,73535.26,0.0,0.99983,0.0,0.02334]
[1780139300701,70.9,73535.39,0.0,0.99983,0.0,0.02334]
[1780139304309,70.9,73534.24,0.0,0.99983,0.0,0.02338]
[1780139304446,70.9,73534.24,0.0,0.99983,0.0,0.02338]
[1780139304473,70.9,73534.24,0.0,0.99983,0.0,0.02338]
[1780139304533,70.9,73533.73,0.0,0.99983,0.0,0.02339]
[1780139310480,70.9,73532.26,0.0,0.99983,0.0,0.02344]
[1780139311487,70.9,73531.01,0.0,0.99983,0.0,0.02335]
[1780139311911,70.9,73531.01,0.0,0.99983,0.0,0.02335]
[1780139311971,70.9,73531.01,0.0,0.99983,0.0,0.02335]
[1780139311990,70.9,73531.01,0.0,0.99983,0.0,0.02335]
[1780139312223,70.9,73531.01,0.0,0.99983,0.0,0.02335]
[1780139312494,70.9,73531.25,0.0,0.99983,0.0,0.02335]
[1780139317529,70.9,73531.32,0.0,0.99983,0.0,0.02334]
[1780139318741,70.9,73531.32,0.0,0.99983,0.0,0.02334]
[1780139318819,70.9,73531.53,0.0,0.99983,0.0,0.02334]
[1780139318974,70.9,73531.53,0.0,0.99983,0.0,0.02334]
[1780139319543,70.9,73531.57,0.0,0.99983,0.0,0.02333]
[1780139322564,70.9,73533.58,0.0,0.99983,0.0,0.02327]
[1780139325585,70.9,73531.55,0.0,0.99983,0.0,0.02334]
[1780139330620,70.9,73531.31,0.0,0.99983,0.0,0.02334]
[1780139335655,70.9,73527.65,0.0,0.99983,0.0,0.02346]
[1780139336948,70.9,73527.59,0.0,0.99983,0.0,0.02346]
[1780139336970,70.9,73527.59,0.0,0.99983,0.0,0.02346]
[1780139337011,70.9,73527.59,0.0,0.99983,0.0,0.02346]
[1780139337227,70.9,73527.59,0.0,0.99983,0.0,0.02346]
[1780139337669,70.9,73527.16,0.0,0.99983,0.0,0.02348]
[1780139338676,70.9,73525.43,0.0,0.99983,0.0,0.02354]
[1780139344719,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139346218,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139346304,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139346470,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139346610,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139346711,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139348470,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139348772,70.9,73525.24,0.0,0.99983,0.0,0.02354]
[1780139348747,70.9,73522.32,0.0,0.99983,0.0,0.02364]
[1780139350475,70.9,73522.24,0.0,0.99983,0.0,0.02364]
[1780139350673,70.9,73522.24,0.0,0.99983,0.0,0.02364]
[1780139350761,70.9,73522.08,0.0,0.99983,0.0,0.02365]
[1780139352472,70.9,73522.05,0.0,0.99983,0.0,0.02365]
[1780139352589,70.9,73522.05,0.0,0.99983,0.0,0.02365]
[1780139353782,70.9,73522.01,0.0,0.99983,0.0,0.02365]
[1780139356474,70.9,73522.09,0.0,0.99983,0.0,0.02365]
[1780139356785,70.9,73522.09,0.0,0.99983,0.0,0.02365]
[1780139356803,70.9,73522.04,0.0,0.99983,0.0,0.02365]
[1780139360472,70.9,73522.81,0.0,0.99983,0.0,0.02362]
[1780139360670,70.9,73522.81,0.0,0.99983,0.0,0.02362]
[1780139360753,70.9,73522.81,0.0,0.99983,0.0,0.02362]
[1780139362478,70.9,73522.81,0.0,0.99983,0.0,0.02362]
[1780139362521,70.9,73522.81,0.0,0.99983,0.0,0.02362]
[1780139362615,70.9,73523.5,0.0,0.99983,0.0,0.0236]
[1780139364473,70.9,73523.79,0.0,0.99983,0.0,0.02359]
[1780139364607,70.9,73523.79,0.0,0.99983,0.0,0.02359]
[1780139364709,70.9,73523.79,0.0,0.99983,0.0,0.02359]
[1780139368474,70.9,73523.45,0.0,0.99983,0.0,0.0236]
[1780139368648,70.9,73523.45,0.0,0.99983,0.0,0.0236]
[1780139368750,70.9,73523.47,0.0,0.99983,0.0,0.0236]
[1780139370902,70.9,73522.15,0.0,0.99983,0.0,0.02364]
[1780139372476,70.9,73522.15,0.0,0.99983,0.0,0.02364]
[1780139372666,70.9,73522.15,0.0,0.99983,0.0,0.02364]
[1780139372768,70.9,73522.28,0.0,0.99983,0.0,0.02351]
[1780139376472,70.9,73522.57,0.0,0.99983,0.0,0.0235]
[1780139376674,70.9,73522.57,0.0,0.99983,0.0,0.0235]
[1780139376775,70.9,73522.39,0.0,0.99983,0.0,0.02351]
[1780139380472,70.9,73522.51,0.0,0.99983,0.0,0.0235]
[1780139380677,70.9,73522.51,0.0,0.99983,0.0,0.0235]
[1780139380779,70.9,73522.56,0.0,0.99983,0.0,0.0235]
[1780139382476,70.9,73522.56,0.0,0.99983,0.0,0.0235]
[1780139382763,70.9,73522.56,0.0,0.99983,0.0,0.0235]
[1780139382575,70.9,73522.41,0.0,0.99983,0.0,0.02351]
[1780139386472,70.9,73522.51,0.0,0.99983,0.0,0.0235]
[1780139386768,70.9,73522.51,0.0,0.99983,0.0,0.0235]
[1780139386571,70.9,73522.62,0.0,0.99983,0.0,0.0235]
[1780139390474,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139390513,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139390521,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139392475,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139392567,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139392571,70.9,73522.72,0.0,0.99983,0.0,0.0235]
[1780139396474,70.9,73522.77,0.0,0.99983,0.0,0.02349]
[1780139396504,70.9,73522.77,0.0,0.99983,0.0,0.02349]
[1780139396570,70.9,73521.61,0.0,0.99983,0.0,0.02353]
[1780139398471,70.9,73521.34,0.0,0.99983,0.0,0.02354]
[1780139398752,70.9,73521.34,0.0,0.99983,0.0,0.02354]
[1780139398811,70.9,73521.65,0.0,0.99983,0.0,0.02353]
[1780139402470,70.9,73521.28,0.0,0.99983,0.0,0.02354]
[1780139402645,70.9,73521.28,0.0,0.99983,0.0,0.02354]
[1780139402747,70.9,73521.39,0.0,0.99983,0.0,0.02354]
[1780139406469,70.9,73521.26,0.0,0.99983,0.0,0.02354]
[1780139406668,70.9,73521.26,0.0,0.99983,0.0,0.02354]
[1780139406769,70.9,73521.26,0.0,0.99983,0.0,0.02354]
[1780139412189,70.9,73521.32,0.0,0.99983,0.0,0.02354]
[1780139418107,70.9,73521.35,0.0,0.99983,0.0,0.02354]
[1780139418143,70.9,73521.35,0.0,0.99983,0.0,0.02354]
[1780139418472,70.9,73521.35,0.0,0.99983,0.0,0.02354]
[1780139418571,70.9,73520.9,0.0,0.99983,0.0,0.02356]
[1780139425281,70.9,73521.92,0.0,0.99983,0.0,0.02352]
[1780139430316,70.9,73521.95,0.0,0.99983,0.0,0.02352]
[1780139431322,70.9,73524.05,0.0,0.99983,0.0,0.02332]
[1780139432330,70.9,73521.73,0.0,0.99983,0.0,0.0234]
[1780139441393,70.9,73521.82,0.0,0.99983,0.0,0.0234]
[1780139448457,70.9,73521.69,0.0,0.99983,0.0,0.0234]
[1780139451464,70.9,73523.04,0.0,0.99983,0.0,0.02336]
[1780139452471,70.9,73523.82,0.0,0.99983,0.0,0.02333]
[1780139453478,70.9,73525.41,0.0,0.99983,0.0,0.02328]
[1780139454485,70.9,73522.77,0.0,0.99983,0.0,0.02337]
[1780139455492,70.9,73521.37,0.0,0.99983,0.0,0.02341]
[1780139460527,70.9,73521.4,0.0,0.99983,0.0,0.02341]
[1780139462541,70.9,73522.95,0.0,0.99983,0.0,0.02336]
[1780139467576,70.9,73521.25,0.0,0.99983,0.0,0.02342]
[1780139470597,70.9,73525.03,0.0,0.99983,0.0,0.02329]
[1780139471604,70.9,73527.67,0.0,0.99983,0.0,0.02321]
[1780139472611,70.9,73529.07,0.0,0.99983,0.0,0.02316]
[1780139477646,70.9,73528.35,0.0,0.99983,0.0,0.02318]
[1780139485702,70.9,73529.21,0.0,0.99983,0.0,0.02316]
[1780139489731,70.9,73531.74,0.0,0.99983,0.0,0.02307]
[1780139496779,70.9,73531.96,0.0,0.99983,0.0,0.02294]
[1780139497786,70.9,73532.79,0.0,0.99983,0.0,0.02291]
[1780139499800,70.9,73533.63,0.0,0.99983,0.0,0.02289]
[1780139501814,70.9,73531.9,0.0,0.99983,0.0,0.02294]
[1780139504719,70.9,73532.37,0.0,0.99983,0.0,0.02293]
[1780139506486,70.9,73531.91,0.0,0.99983,0.0,0.02294]
[1780139508863,70.9,73530.74,0.0,0.99983,0.0,0.02298]
[1780139509870,70.9,73529.9,0.0,0.99983,0.0,0.02301]
[1780139511740,70.9,73530.14,0.0,0.99983,0.0,0.023]
[1780139511974,70.9,73530.14,0.0,0.99983,0.0,0.023]
[1780139513375,70.9,73530.14,0.0,0.99983,0.0,0.023]
[1780139513470,70.9,73530.14,0.0,0.99983,0.0,0.023]
[1780139513898,70.9,73530.04,0.0,0.99983,0.0,0.023]
[1780139522961,70.9,73530.38,0.0,0.99983,0.0,0.02299]
[1780139528006,70.9,73530.15,0.0,0.99983,0.0,0.023]
[1780139529012,70.9,73530.83,0.0,0.99983,0.0,0.02298]
[1780139534628,70.9,73530.83,0.0,0.99983,0.0,0.02298]
[1780139534730,70.9,73529.72,0.0,0.99983,0.0,0.02301]
[1780139535702,70.9,73530.42,0.0,0.99983,0.0,0.02299]
[1780139539947,70.9,73530.58,0.0,0.99983,0.0,0.02299]
[1780139539965,70.9,73530.58,0.0,0.99983,0.0,0.02299]
[1780139540230,70.9,73530.58,0.0,0.99983,0.0,0.02299]
[1780139541096,70.9,73529.68,0.0,0.99983,0.0,0.02301]
[1780139542103,70.9,73530.44,0.0,0.99983,0.0,0.02299]
[1780139544821,70.9,73531.5,0.0,0.99983,0.0,0.02296]
[1780139550159,70.9,73531.34,0.0,0.99983,0.0,0.02296]
[1780139559967,70.9,73531.32,0.0,0.99983,0.0,0.02284]
[1780139560087,70.9,73531.32,0.0,0.99983,0.0,0.02284]
[1780139560221,70.9,73531.32,0.0,0.99983,0.0,0.02284]
[1780139567278,70.9,73531.16,0.0,0.99983,0.0,0.02284]
[1780139577347,70.9,73531.16,0.0,0.99983,0.0,0.02284]
[1780139584397,70.9,73530.79,0.0,0.99983,0.0,0.02285]
[1780139586411,70.9,73529.77,0.0,0.99983,0.0,0.02288]
[1780139590342,70.9,73529.59,0.0,0.99983,0.0,0.02289]
[1780139590461,70.9,73529.59,0.0,0.99983,0.0,0.02289]
[1780139590477,70.9,73529.59,0.0,0.99983,0.0,0.02289]
[1780139600509,70.9,73529.52,0.0,0.99983,0.0,0.02289]
[1780139606551,70.9,73529.29,0.0,0.99983,0.0,0.0229]
[1780139612593,70.9,73528.36,0.0,0.99983,0.0,0.0228]
[1780139616828,70.9,73528.36,0.0,0.99983,0.0,0.0228]
[1780139616891,70.9,73528.36,0.0,0.99983,0.0,0.0228]
[1780139616970,70.9,73528.36,0.0,0.99983,0.0,0.0228]
[1780139622663,70.9,73528.36,0.0,0.99983,0.0,0.0228]
[1780139626935,70.9,73528.37,0.0,0.99983,0.0,0.0228]
[1780139626972,70.9,73528.37,0.0,0.99983,0.0,0.0228]
[1780139626979,70.9,73528.37,0.0,0.99983,0.0,0.0228]
[1780139627227,70.9,73528.37,0.0,0.99983,0.0,0.0228]
[1780139632733,70.9,73528.68,0.0,0.99983,0.0,0.02279]
[1780139637768,70.9,73529.17,0.0,0.99983,0.0,0.02278]
[1780139639960,70.9,73529.56,0.0,0.99983,0.0,0.02277]
[1780139639972,70.9,73529.56,0.0,0.99983,0.0,0.02277]
[1780139640026,70.9,73529.56,0.0,0.99983,0.0,0.02277]
[1780139640221,70.9,73529.56,0.0,0.99983,0.0,0.02277]
[1780139646831,70.9,73529.22,0.0,0.99983,0.0,0.02278]
[1780139647838,70.9,73529.96,0.0,0.99983,0.0,0.02275]
[1780139648845,70.9,73535.84,0.0,0.99984,0.0,0.02257]
[1780139649852,70.9,73537.43,0.0,0.99984,0.0,0.02252]
[1780139650956,70.9,73537.43,0.0,0.99984,0.0,0.02252]
[1780139650973,70.9,73537.43,0.0,0.99984,0.0,0.02252]
[1780139651089,70.9,73537.43,0.0,0.99984,0.0,0.02252]
[1780139651222,70.9,73537.92,0.0,0.99984,0.0,0.0225]
[1780139656901,70.9,73538.0,0.0,0.99984,0.0,0.0225]
[1780139658915,70.9,73536.8,0.0,0.99984,0.0,0.02254]
[1780139659922,70.9,73537.79,0.0,0.99984,0.0,0.0225]
[1780139661703,70.9,73537.9,0.0,0.99984,0.0,0.0225]
[1780139661718,70.9,73537.9,0.0,0.99984,0.0,0.0225]
[1780139661973,70.9,73537.9,0.0,0.99984,0.0,0.0225]
[1780139666988,70.9,73537.72,0.0,0.99984,0.0,0.02251]
[1780139673014,70.9,73534.54,0.0,0.99984,0.0,0.02248]
[1780139674024,70.9,73531.61,0.0,0.99984,0.0,0.02258]
[1780139675536,70.9,73531.53,0.0,0.99984,0.0,0.02258]
[1780139675552,70.9,73531.53,0.0,0.99984,0.0,0.02258]
[1780139675730,70.9,73531.53,0.0,0.99984,0.0,0.02258]
[1780139679060,70.9,73529.78,0.0,0.99984,0.0,0.02263]
[1780139685102,70.9,73529.97,0.0,0.99984,0.0,0.02263]
[1780139686007,70.9,73529.97,0.0,0.99984,0.0,0.02263]
[1780139686141,70.9,73529.97,0.0,0.99984,0.0,0.02263]
[1780139686221,70.9,73529.3,0.0,0.99984,0.0,0.02265]
[1780139687116,70.9,73527.88,0.0,0.99983,0.0,0.02269]
[1780139691144,70.9,73525.22,0.0,0.99983,0.0,0.02278]
[1780139694896,70.9,73525.37,0.0,0.99983,0.0,0.02277]
[1780139694933,70.9,73525.37,0.0,0.99983,0.0,0.02277]
[1780139694972,70.9,73525.37,0.0,0.99983,0.0,0.02277]
[1780139697186,70.9,73522.26,0.0,0.99983,0.0,0.02287]
[1780139698193,70.9,73518.52,0.0,0.99983,0.0,0.02299]
[1780139699200,70.9,73517.11,0.0,0.99983,0.0,0.02304]
[1780139700628,70.9,73517.11,0.0,0.99983,0.0,0.02304]
[1780139700637,70.9,73517.11,0.0,0.99983,0.0,0.02304]
[1780139700741,70.9,73517.11,0.0,0.99983,0.0,0.02304]
[1780139701216,70.9,73515.12,0.0,0.99983,0.0,0.0231]
[1780139703230,70.9,73516.6,0.0,0.99983,0.0,0.02305]
[1780139704237,70.9,73517.37,0.0,0.99983,0.0,0.02303]
[1780139709272,70.9,73519.82,0.0,0.99983,0.0,0.02295]
[1780139710279,70.9,73524.33,0.0,0.99983,0.0,0.02281]
[1780139711915,70.9,73524.33,0.0,0.99983,0.0,0.02281]
[1780139711975,70.9,73524.33,0.0,0.99983,0.0,0.02281]
[1780139712033,70.9,73524.33,0.0,0.99983,0.0,0.02281]
[1780139712223,70.9,73524.46,0.0,0.99983,0.0,0.0228]
[1780139717328,70.9,73524.28,0.0,0.99983,0.0,0.02281]
[1780139722362,70.9,73524.13,0.0,0.99983,0.0,0.02281]
[1780139728408,70.9,73524.17,0.0,0.99983,0.0,0.02281]
[1780139736464,70.9,73526.36,0.0,0.99984,0.0,0.02262]
[1780139739437,70.9,73526.74,0.0,0.99984,0.0,0.0226]
[1780139739478,70.9,73526.74,0.0,0.99984,0.0,0.0226]
[1780139739728,70.9,73526.74,0.0,0.99984,0.0,0.0226]
[1780139745532,70.9,73527.46,0.0,0.99984,0.0,0.02258]
[1780139750107,70.9,73527.57,0.0,0.99984,0.0,0.02258]
[1780139750179,70.9,73527.57,0.0,0.99984,0.0,0.02258]
[1780139750224,70.9,73527.73,0.0,0.99984,0.0,0.02257]
[1780139756608,70.9,73527.63,0.0,0.99984,0.0,0.02258]
[1780139757628,70.9,73527.63,0.0,0.99984,0.0,0.02258]
[1780139757636,70.9,73527.63,0.0,0.99984,0.0,0.02258]
[1780139757722,70.9,73527.63,0.0,0.99984,0.0,0.02258]
[1780139765677,70.9,73527.87,0.0,0.99984,0.0,0.02257]
[1780139772633,70.9,73527.87,0.0,0.99984,0.0,0.02257]
[1780139772690,70.9,73527.87,0.0,0.99984,0.0,0.02257]
[1780139772724,70.9,73527.87,0.0,0.99984,0.0,0.02257]
[1780139780782,70.9,73527.16,0.0,0.99984,0.0,0.02259]
[1780139789250,70.9,73527.83,0.0,0.99984,0.0,0.02257]
[1780139794882,70.9,73527.83,0.0,0.99984,0.0,0.02245]
[1780139804952,70.9,73527.83,0.0,0.99984,0.0,0.02245]
[1780139809987,70.9,73527.69,0.0,0.99984,0.0,0.02245]
[1780139812001,70.9,73526.81,0.0,0.99984,0.0,0.02248]
[1780139813008,70.9,73525.5,0.0,0.99984,0.0,0.02252]
[1780139814073,70.9,73525.5,0.0,0.99984,0.0,0.02252]
[1780139814079,70.9,73525.5,0.0,0.99984,0.0,0.02252]
[1780139814221,70.9,73525.5,0.0,0.99984,0.0,0.02252]
[1780139824085,70.9,73523.29,0.0,0.99984,0.0,0.02259]
[1780139825241,70.9,73523.29,0.0,0.99984,0.0,0.02259]
[1780139825092,70.9,73518.94,0.0,0.99983,0.0,0.02273]
[1780139825326,70.9,73518.94,0.0,0.99983,0.0,0.02273]
[1780139825473,70.9,73518.94,0.0,0.99983,0.0,0.02273]
[1780139826099,70.9,73517.65,0.0,0.99983,0.0,0.02277]
[1780139827106,70.9,73516.36,0.0,0.99983,0.0,0.02281]
[1780139829120,70.9,73514.77,0.0,0.99983,0.0,0.02286]
[1780139836169,70.9,73515.26,0.0,0.99983,0.0,0.02284]
[1780139837753,70.9,73515.26,0.0,0.99983,0.0,0.02284]
[1780139837901,70.9,73515.26,0.0,0.99983,0.0,0.02284]
[1780139837972,70.9,73515.26,0.0,0.99983,0.0,0.02284]
[1780139838144,70.9,73515.26,0.0,0.99983,0.0,0.02284]
[1780139840472,70.9,73514.97,0.0,0.99983,0.0,0.02285]
[1780139840666,70.9,73514.97,0.0,0.99983,0.0,0.02285]
[1780139844470,70.9,73515.21,0.0,0.99983,0.0,0.02285]
[1780139844591,70.9,73515.21,0.0,0.99983,0.0,0.02285]
[1780139845712,70.9,73515.01,0.0,0.99983,0.0,0.02285]
[1780139848475,70.9,73515.09,0.0,0.99983,0.0,0.02285]
[1780139848494,70.9,73515.09,0.0,0.99983,0.0,0.02285]
[1780139848572,70.9,73515.09,0.0,0.99983,0.0,0.02285]
[1780139852470,70.9,73515.09,0.0,0.99983,0.0,0.02285]
[1780139852833,70.9,73515.09,0.0,0.99983,0.0,0.02285]
[1780139854472,70.9,73515.12,0.0,0.99983,0.0,0.02272]
[1780139854789,70.9,73515.12,0.0,0.99983,0.0,0.02272]
[1780139856477,70.9,73515.09,0.0,0.99983,0.0,0.02272]
[1780139856624,70.9,73515.09,0.0,0.99983,0.0,0.02272]
[1780139860476,70.9,73515.05,0.0,0.99983,0.0,0.02273]
[1780139860610,70.9,73515.05,0.0,0.99983,0.0,0.02273]
[1780139861345,70.9,73510.61,0.0,0.99983,0.0,0.02287]
[1780139862485,70.9,73510.61,0.0,0.99983,0.0,0.02287]
[1780139862518,70.9,73510.61,0.0,0.99983,0.0,0.02287]
[1780139862522,70.9,73509.05,0.0,0.99983,0.0,0.02292]
[1780139865373,70.9,73507.65,0.0,0.99983,0.0,0.02296]
[1780139866470,70.9,73507.65,0.0,0.99983,0.0,0.02296]
[1780139866741,70.9,73507.65,0.0,0.99983,0.0,0.02296]
[1780139866842,70.9,73506.94,0.0,0.99983,0.0,0.02299]
[1780139867387,70.9,73506.16,0.0,0.99983,0.0,0.02301]
[1780139868473,70.9,73506.16,0.0,0.99983,0.0,0.02301]
[1780139868881,70.9,73506.16,0.0,0.99983,0.0,0.02301]
[1780139872475,70.9,73506.0,0.0,0.99983,0.0,0.02302]
[1780139872624,70.9,73506.0,0.0,0.99983,0.0,0.02302]
[1780139877457,70.9,73506.73,0.0,0.99983,0.0,0.02299]
[1780139881252,70.9,73506.94,0.0,0.99983,0.0,0.02299]
[1780139881264,70.9,73506.94,0.0,0.99983,0.0,0.02299]
[1780139881469,70.9,73507.03,0.0,0.99983,0.0,0.02298]
[1780139881486,70.9,73509.12,0.0,0.99983,0.0,0.02291]
[1780139882493,70.9,73510.23,0.0,0.99983,0.0,0.02288]
[1780139887666,70.9,73509.67,0.0,0.99983,0.0,0.0229]
[1780139896592,70.9,73509.9,0.0,0.99983,0.0,0.02289]
[1780139903641,70.9,73509.96,0.0,0.99983,0.0,0.02289]
[1780139904648,70.9,73509.21,0.0,0.99983,0.0,0.02291]
[1780139906662,70.9,73508.33,0.0,0.99983,0.0,0.02294]
[1780139915728,70.9,73506.44,0.0,0.99983,0.0,0.02287]
[1780139916732,70.9,73504.03,0.0,0.99983,0.0,0.02295]
[1780139917739,70.9,73502.76,0.0,0.99983,0.0,0.02299]
[1780139919753,70.9,73499.01,0.0,0.99983,0.0,0.02311]
[1780139920760,70.9,73494.97,0.0,0.99983,0.0,0.02325]
[1780139921767,70.9,73492.59,0.0,0.99983,0.0,0.02332]
[1780139923781,70.9,73491.76,0.0,0.99983,0.0,0.02335]
[1780139928816,70.9,73491.21,0.0,0.99983,0.0,0.02337]
[1780139930481,70.9,73491.29,0.0,0.99983,0.0,0.02337]
[1780139931110,70.9,73490.24,0.0,0.99983,0.0,0.0234]
[1780139931837,70.9,73488.48,0.0,0.99983,0.0,0.02346]
[1780139936872,70.9,73489.78,0.0,0.99983,0.0,0.02341]
[1780139937879,70.9,73488.68,0.0,0.99983,0.0,0.02345]
[1780139938885,70.9,73486.48,0.0,0.99983,0.0,0.02352]
[1780139939893,70.9,73485.78,0.0,0.99983,0.0,0.02355]
[1780139943921,70.9,73486.73,0.0,0.99983,0.0,0.02352]
[1780139948956,70.9,73486.62,0.0,0.99983,0.0,0.02352]
[1780139953991,70.9,73486.31,0.0,0.99983,0.0,0.02353]
[1780139959027,70.9,73486.34,0.0,0.99983,0.0,0.02353]
[1780139964062,70.9,73486.29,0.0,0.99983,0.0,0.02353]
[1780139973125,70.9,73486.72,0.0,0.99983,0.0,0.02339]
[1780139978160,70.9,73486.66,0.0,0.99983,0.0,0.02339]
[1780139983195,70.9,73486.52,0.0,0.99983,0.0,0.02339]
[1780139989237,70.9,73486.45,0.0,0.99983,0.0,0.02339]
[1780139995279,70.9,73486.54,0.0,0.99983,0.0,0.02339]
[1780140003335,70.9,73486.36,0.0,0.99983,0.0,0.0234]
[1780140014412,70.9,73486.45,0.0,0.99983,0.0,0.02339]
[1780140016426,70.9,73485.03,0.0,0.99983,0.0,0.02344]
[1780140017433,70.9,73483.6,0.0,0.99983,0.0,0.02349]
[1780140018440,70.9,73482.81,0.0,0.99983,0.0,0.02351]
[1780140019447,70.9,73481.07,0.0,0.99983,0.0,0.02357]
[1780140022468,70.9,73482.66,0.0,0.99983,0.0,0.02352]
[1780140024482,70.9,73483.65,0.0,0.99983,0.0,0.02349]
[1780140029517,70.9,73483.82,0.0,0.99983,0.0,0.02348]
[1780140031532,70.9,73483.62,0.0,0.99983,0.0,0.02336]
[1780140045630,70.9,73483.94,0.0,0.99983,0.0,0.02335]
[1780140050665,70.9,73484.88,0.0,0.99983,0.0,0.02332]
[1780140055700,70.9,73485.76,0.0,0.99983,0.0,0.02329]
[1780140060735,70.9,73485.78,0.0,0.99983,0.0,0.02329]
[1780140062749,70.9,73486.76,0.0,0.99983,0.0,0.02326]
[1780140072819,70.9,73486.73,0.0,0.99983,0.0,0.02326]
[1780140079868,70.9,73485.56,0.0,0.99983,0.0,0.02329]
[1780140084903,70.9,73485.49,0.0,0.99983,0.0,0.0233]
[1780140087924,70.9,73486.38,0.0,0.99983,0.0,0.02327]
[1780140092959,70.9,73486.57,0.0,0.99983,0.0,0.02313]
[1780140099001,70.9,73486.4,0.0,0.99983,0.0,0.02314]
[1780140100011,70.9,73484.83,0.0,0.99983,0.0,0.02319]
[1780140105044,70.9,73484.84,0.0,0.99983,0.0,0.02319]
[1780140110079,70.9,73484.52,0.0,0.99983,0.0,0.0232]
[1780140113100,70.9,73483.36,0.0,0.99983,0.0,0.02324]
[1780140118135,70.9,73483.18,0.0,0.99983,0.0,0.02324]
[1780140123170,70.9,73482.61,0.0,0.99983,0.0,0.02326]
[1780140126191,70.9,73485.0,0.0,0.99983,0.0,0.02318]
[1780140129212,70.9,73485.84,0.0,0.99983,0.0,0.02316]
[1780140134247,70.9,73486.79,0.0,0.99983,0.0,0.02313]
[1780140139282,70.9,73486.3,0.0,0.99983,0.0,0.02314]
[1780140146331,70.9,73485.02,0.0,0.99983,0.0,0.02318]
[1780140148345,70.9,73482.48,0.0,0.99983,0.0,0.02327]
[1780140149352,70.9,73480.89,0.0,0.99983,0.0,0.02332]
[1780140150360,70.9,73479.68,0.0,0.99983,0.0,0.02336]
[1780140151366,70.9,73479.34,0.0,0.99983,0.0,0.02324]
[1780140156403,70.9,73479.3,0.0,0.99983,0.0,0.02324]
[1780140161437,70.9,73479.21,0.0,0.99983,0.0,0.02324]
[1780140166472,70.9,73479.18,0.0,0.99983,0.0,0.02325]
[1780140171507,70.9,73478.88,0.0,0.99983,0.0,0.02326]
[1780140178556,70.9,73478.92,0.0,0.99983,0.0,0.02325]
[1780140186612,70.9,73479.06,0.0,0.99983,0.0,0.02325]
[1780140195675,70.9,73477.68,0.0,0.99983,0.0,0.02329]
[1780140202514,70.9,73477.64,0.0,0.99983,0.0,0.0233]
[1780140202734,70.9,73477.64,0.0,0.99983,0.0,0.0233]
[1780140202745,70.9,73477.64,0.0,0.99983,0.0,0.0233]
[1780140207759,70.9,73476.65,0.0,0.99983,0.0,0.02333]
[1780140209143,70.9,73476.65,0.0,0.99983,0.0,0.02333]
[1780140209241,70.9,73476.65,0.0,0.99983,0.0,0.02333]
[1780140209250,70.9,73476.65,0.0,0.99983,0.0,0.02333]
[1780140209271,70.9,73471.56,0.0,0.99983,0.0,0.0235]
[1780140209773,70.9,73470.84,0.0,0.99983,0.0,0.02352]
[1780140210779,70.9,73469.53,0.0,0.99983,0.0,0.02356]
[1780140215815,70.9,73468.13,0.0,0.99983,0.0,0.02348]
[1780140221857,70.9,73468.16,0.0,0.99983,0.0,0.02348]
[1780140228908,70.9,73467.95,0.0,0.99983,0.0,0.02348]
[1780140233942,70.9,73467.45,0.0,0.99983,0.0,0.0235]
[1780140238977,70.9,73466.32,0.0,0.99983,0.0,0.02354]
[1780140239984,70.9,73465.07,0.0,0.99983,0.0,0.02358]
[1780140244012,70.9,73466.05,0.0,0.99983,0.0,0.02355]
[1780140249047,70.9,73466.18,0.0,0.99983,0.0,0.02354]
[1780140251061,70.9,73467.07,0.0,0.99983,0.0,0.02351]
[1780140252068,70.9,73468.45,0.0,0.99983,0.0,0.02347]
[1780140257102,70.9,73468.88,0.0,0.99983,0.0,0.02345]
[1780140262138,70.9,73470.36,0.0,0.99983,0.0,0.02341]
[1780140264152,70.9,73473.89,0.0,0.99983,0.0,0.02329]
[1780140265159,70.9,73475.61,0.0,0.99983,0.0,0.02323]
[1780140266166,70.9,73481.17,0.0,0.99983,0.0,0.02305]
[1780140267173,70.9,73485.59,0.0,0.99983,0.0,0.02291]
[1780140272208,70.9,73485.29,0.0,0.99983,0.0,0.02279]
[1780140276236,70.9,73485.92,0.0,0.99983,0.0,0.02277]
[1780140285299,70.9,73485.92,0.0,0.99983,0.0,0.02277]
[1780140290334,70.9,73486.34,0.0,0.99983,0.0,0.02276]
[1780140293355,70.9,73487.64,0.0,0.99983,0.0,0.02272]
[1780140294362,70.9,73492.08,0.0,0.99983,0.0,0.02258]
[1780140295369,70.9,73494.27,0.0,0.99984,0.0,0.02251]
[1780140296378,70.9,73496.85,0.0,0.99984,0.0,0.02242]
[1780140297383,70.9,73499.59,0.0,0.99984,0.0,0.02234]
[1780140298390,70.9,73501.6,0.0,0.99984,0.0,0.02227]
[1780140303425,70.9,73500.16,0.0,0.99984,0.0,0.02232]
[1780140305439,70.9,73495.15,0.0,0.99984,0.0,0.02248]
[1780140306445,70.9,73493.01,0.0,0.99984,0.0,0.02255]
[1780140308460,70.9,73492.03,0.0,0.99983,0.0,0.02258]
[1780140315509,70.9,73492.73,0.0,0.99983,0.0,0.02255]
[1780140316516,70.9,73495.12,0.0,0.99984,0.0,0.02248]
[1780140317523,70.9,73494.34,0.0,0.99984,0.0,0.0225]
[1780140322558,70.9,73494.98,0.0,0.99984,0.0,0.02248]
[1780140327593,70.9,73495.39,0.0,0.99984,0.0,0.02247]
[1780140332628,70.9,73497.72,0.0,0.99984,0.0,0.02227]
[1780140338670,70.9,73497.62,0.0,0.99984,0.0,0.02228]
[1780140340684,70.9,73494.82,0.0,0.99984,0.0,0.02236]
[1780140341692,70.9,73492.87,0.0,0.99984,0.0,0.02242]
[1780140344713,70.9,73493.64,0.0,0.99984,0.0,0.0224]
[1780140349748,70.9,73493.67,0.0,0.99984,0.0,0.0224]
[1780140354783,70.9,73493.8,0.0,0.99984,0.0,0.0224]
[1780140356797,70.9,73495.27,0.0,0.99984,0.0,0.02235]
[1780140359820,70.9,73493.26,0.0,0.99984,0.0,0.02241]
[1780140360827,70.9,73494.65,0.0,0.99984,0.0,0.02237]
[1780140365863,70.9,73494.32,0.0,0.99984,0.0,0.02238]
[1780140369891,70.9,73493.09,0.0,0.99984,0.0,0.02242]
[1780140370897,70.9,73494.27,0.0,0.99984,0.0,0.02238]
[1780140375933,70.9,73493.88,0.0,0.99984,0.0,0.02239]
[1780140380968,70.9,73494.49,0.0,0.99984,0.0,0.02237]
[1780140382982,70.9,73495.24,0.0,0.99984,0.0,0.02235]
[1780140383989,70.9,73496.04,0.0,0.99984,0.0,0.02232]
[1780140389025,70.9,73496.02,0.0,0.99984,0.0,0.02233]
[1780140390032,70.9,73496.63,0.0,0.99984,0.0,0.02231]
[1780140391039,70.9,73496.44,0.0,0.99984,0.0,0.02219]
[1780140396075,70.9,73496.97,0.0,0.99984,0.0,0.02217]
[1780140401110,70.9,73497.39,0.0,0.99984,0.0,0.02216]
[1780140406145,70.9,73497.38,0.0,0.99984,0.0,0.02216]
[1780140412187,70.9,73497.64,0.0,0.99984,0.0,0.02215]
[1780140417222,70.9,73497.36,0.0,0.99984,0.0,0.02216]
[1780140422257,70.9,73497.59,0.0,0.99984,0.0,0.02215]
[1780140427292,70.9,73497.56,0.0,0.99984,0.0,0.02215]
[1780140437363,70.9,73497.56,0.0,0.99984,0.0,0.02215]
[1780140443405,70.9,73497.88,0.0,0.99984,0.0,0.02214]
[1780140450454,70.9,73497.59,0.0,0.99984,0.0,0.02215]
[1780140455489,70.9,73498.65,0.0,0.99984,0.0,0.022]
[1780140459517,70.9,73497.88,0.0,0.99984,0.0,0.02202]
[1780140464552,70.9,73497.93,0.0,0.99984,0.0,0.02202]
[1780140470594,70.9,73497.85,0.0,0.99984,0.0,0.02202]
[1780140475629,70.9,73497.86,0.0,0.99984,0.0,0.02202]
[1780140480664,70.9,73497.23,0.0,0.99984,0.0,0.02204]
[1780140485699,70.9,73497.55,0.0,0.99984,0.0,0.02203]
[1780140489727,70.9,73498.28,0.0,0.99984,0.0,0.02201]
[1780140491741,70.9,73498.95,0.0,0.99984,0.0,0.02199]
[1780140496776,70.9,73498.77,0.0,0.99984,0.0,0.02199]
[1780140502818,70.9,73499.0,0.0,0.99984,0.0,0.02198]
[1780140504832,70.9,73499.74,0.0,0.99984,0.0,0.02196]
[1780140509867,70.9,73500.09,0.0,0.99984,0.0,0.02195]
[1780140511881,70.9,73499.9,0.0,0.99984,0.0,0.02183]
[1780140516917,70.9,73499.69,0.0,0.99984,0.0,0.02184]
[1780140522960,70.9,73499.96,0.0,0.99984,0.0,0.02183]
[1780140529002,70.9,73499.86,0.0,0.99984,0.0,0.02183]
[1780140536051,70.9,73499.89,0.0,0.99984,0.0,0.02183]
[1780140541086,70.9,73499.56,0.0,0.99984,0.0,0.02184]
[1780140551157,70.9,73499.56,0.0,0.99984,0.0,0.02184]
[1780140554178,70.9,73500.39,0.0,0.99984,0.0,0.02182]
[1780140559213,70.9,73500.54,0.0,0.99984,0.0,0.02181]
[1780140563243,70.9,73499.01,0.0,0.99984,0.0,0.02186]
[1780140566020,70.9,73498.83,0.0,0.99984,0.0,0.02187]
[1780140567113,70.9,73498.77,0.0,0.99984,0.0,0.02187]
[1780140567837,70.9,73498.77,0.0,0.99984,0.0,0.02187]
[1780140568503,70.9,73499.27,0.0,0.99984,0.0,0.02185]
[1780140568576,70.9,73499.39,0.0,0.99984,0.0,0.02185]
[1780140570292,70.9,73505.36,0.0,0.99984,0.0,0.02167]
[1780140571300,70.9,73505.2,0.0,0.99984,0.0,0.02155]
[1780140572405,70.9,73505.2,0.0,0.99984,0.0,0.02155]
[1780140574321,70.9,73508.83,0.0,0.99984,0.0,0.02144]
[1780140576335,70.9,73512.24,0.0,0.99984,0.0,0.02134]
[1780140578351,70.9,73516.08,0.0,0.99985,0.0,0.02122]
[1780140580365,70.9,73518.48,0.0,0.99985,0.0,0.02115]
[1780140583386,70.9,73515.76,0.0,0.99985,0.0,0.02123]
[1780140585400,70.9,73518.14,0.0,0.99985,0.0,0.02116]
[1780140588421,70.9,73505.26,0.0,0.99984,0.0,0.02155]
[1780140589428,70.9,73494.43,0.0,0.99984,0.0,0.02188]
[1780140590435,70.9,73486.55,0.0,0.99984,0.0,0.02212]
[1780140593456,70.9,73493.22,0.0,0.99984,0.0,0.02192]
[1780140594463,70.9,73495.32,0.0,0.99984,0.0,0.02185]
[1780140596477,70.9,73490.72,0.0,0.99984,0.0,0.02199]
[1780140597484,70.9,73486.62,0.0,0.99984,0.0,0.02212]
[1780140601513,70.9,73490.97,0.0,0.99984,0.0,0.02199]
[1780140603047,70.9,73490.97,0.0,0.99984,0.0,0.02199]
[1780140602520,70.9,73493.85,0.0,0.99984,0.0,0.0219]
[1780140603169,70.9,73493.85,0.0,0.99984,0.0,0.0219]
[1780140603221,70.9,73493.85,0.0,0.99984,0.0,0.0219]
[1780140603931,70.9,73493.85,0.0,0.99984,0.0,0.0219]
[1780140603982,70.9,73493.85,0.0,0.99984,0.0,0.0219]
[1780140604074,70.9,73495.07,0.0,0.99984,0.0,0.02186]
[1780140604228,70.9,73495.07,0.0,0.99984,0.0,0.02186]
[1780140616619,70.9,73495.86,0.0,0.99984,0.0,0.02184]
[1780140620446,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140620474,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140620520,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140620723,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140621057,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140621076,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140621127,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140621226,70.9,73495.78,0.0,0.99984,0.0,0.02184]
[1780140626689,70.9,73496.22,0.0,0.99984,0.0,0.02182]
[1780140629959,70.9,73496.61,0.0,0.99984,0.0,0.02181]
[1780140629974,70.9,73496.61,0.0,0.99984,0.0,0.02181]
[1780140630049,70.9,73496.61,0.0,0.99984,0.0,0.02181]
[1780140630050,70.9,73498.95,0.0,0.99984,0.0,0.02174]
[1780140630227,70.9,73498.95,0.0,0.99984,0.0,0.02174]
[1780140630844,70.9,73498.95,0.0,0.99984,0.0,0.02174]
[1780140630967,70.9,73498.95,0.0,0.99984,0.0,0.02174]
[1780140631068,70.9,73498.95,0.0,0.99984,0.0,0.02162]
[1780140631228,70.9,73498.95,0.0,0.99984,0.0,0.02162]
[1780140641794,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140644483,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140644541,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140644724,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140645097,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140644824,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140645160,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140645239,70.9,73499.46,0.0,0.99984,0.0,0.0216]
[1780140653878,70.9,73499.43,0.0,0.99984,0.0,0.0216]
[1780140656648,70.9,73499.1,0.0,0.99984,0.0,0.02161]
[1780140656727,70.9,73499.1,0.0,0.99984,0.0,0.02161]
[1780140656772,70.9,73499.1,0.0,0.99984,0.0,0.02161]
[1780140656972,70.9,73499.1,0.0,0.99984,0.0,0.02161]
[1780140657064,70.9,73499.33,0.0,0.99984,0.0,0.02161]
[1780140657598,70.9,73499.33,0.0,0.99984,0.0,0.02161]
[1780140657650,70.9,73499.33,0.0,0.99984,0.0,0.02161]
[1780140657728,70.9,73499.33,0.0,0.99984,0.0,0.02161]
[1780140664955,70.9,73499.38,0.0,0.99984,0.0,0.02161]
[1780140675025,70.9,73499.51,0.0,0.99984,0.0,0.0216]
[1780140680060,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140680290,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140680339,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140680479,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140680528,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140680553,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140681280,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140681349,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140681474,70.9,73499.6,0.0,0.99984,0.0,0.0216]
[1780140684471,70.9,73499.8,0.0,0.99984,0.0,0.02159]
[1780140684686,70.9,73499.8,0.0,0.99984,0.0,0.02159]
[1780140685095,70.9,73499.95,0.0,0.99984,0.0,0.02159]
[1780140686472,70.9,73499.95,0.0,0.99984,0.0,0.02159]
[1780140686660,70.9,73499.95,0.0,0.99984,0.0,0.02159]
[1780140687109,70.9,73500.09,0.0,0.99984,0.0,0.02158]
[1780140690472,70.9,73500.11,0.0,0.99984,0.0,0.02158]
[1780140690746,70.9,73500.11,0.0,0.99984,0.0,0.02158]
[1780140690847,70.9,73500.11,0.0,0.99984,0.0,0.02158]
[1780140692144,70.9,73499.82,0.0,0.99984,0.0,0.02147]
[1780140694471,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140694635,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140694736,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140698470,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140698807,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140698849,70.9,73499.97,0.0,0.99984,0.0,0.02147]
[1780140702471,70.9,73500.01,0.0,0.99984,0.0,0.02146]
[1780140702787,70.9,73500.01,0.0,0.99984,0.0,0.02146]
[1780140702888,70.9,73500.01,0.0,0.99984,0.0,0.02146]
[1780140704476,70.9,73500.01,0.0,0.99984,0.0,0.02146]
[1780140704644,70.9,73500.01,0.0,0.99984,0.0,0.02146]
[1780140704745,70.9,73500.23,0.0,0.99984,0.0,0.02146]
[1780140706471,70.9,73500.17,0.0,0.99984,0.0,0.02146]
[1780140706763,70.9,73500.17,0.0,0.99984,0.0,0.02146]
[1780140706865,70.9,73499.99,0.0,0.99984,0.0,0.02147]
[1780140710472,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140710680,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140710781,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140714471,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140714719,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140714820,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140718470,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140718478,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140718883,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140718969,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140718985,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140719244,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140722469,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140722864,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140722876,70.9,73500.09,0.0,0.99984,0.0,0.02146]
[1780140724471,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140724755,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140724856,70.9,73500.06,0.0,0.99984,0.0,0.02146]
[1780140728478,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140728623,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140728876,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140728883,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140728980,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140728997,70.9,73499.11,0.0,0.99984,0.0,0.02149]
[1780140729078,70.9,73499.9,0.0,0.99984,0.0,0.02147]
[1780140730060,70.9,73499.9,0.0,0.99984,0.0,0.02147]
[1780140730107,70.9,73499.9,0.0,0.99984,0.0,0.02147]
[1780140730161,70.9,73499.98,0.0,0.99984,0.0,0.02147]
[1780140730235,70.9,73499.98,0.0,0.99984,0.0,0.02147]
[1780140730394,70.9,73499.98,0.0,0.99984,0.0,0.02147]
[1780140731158,70.9,73499.98,0.0,0.99984,0.0,0.02147]
[1780140730411,70.9,73500.04,0.0,0.99984,0.0,0.02146]
[1780140731240,70.9,73500.04,0.0,0.99984,0.0,0.02146]
[1780140731414,70.9,73500.04,0.0,0.99984,0.0,0.02146]
[1780140731418,70.9,73500.11,0.0,0.99984,0.0,0.02146]
[1780140732309,70.9,73500.11,0.0,0.99984,0.0,0.02146]
[1780140732486,70.9,73500.11,0.0,0.99984,0.0,0.02146]
[1780140732689,70.9,73500.11,0.0,0.99984,0.0,0.02146]
[1780140732790,70.9,73497.28,0.0,0.99984,0.0,0.02155]
[1780140733400,70.9,73497.28,0.0,0.99984,0.0,0.02155]
[1780140733478,70.9,73497.28,0.0,0.99984,0.0,0.02155]
[1780140733552,70.9,73497.28,0.0,0.99984,0.0,0.02155]
[1780140733573,70.9,73496.49,0.0,0.99984,0.0,0.02157]
[1780140734585,70.9,73494.7,0.0,0.99984,0.0,0.02163]
[1780140735610,70.9,73494.7,0.0,0.99984,0.0,0.02163]
[1780140736487,70.9,73494.7,0.0,0.99984,0.0,0.02163]
[1780140736541,70.9,73494.7,0.0,0.99984,0.0,0.02163]
[1780140736560,70.9,73494.69,0.0,0.99984,0.0,0.02163]
[1780140737330,70.9,73494.69,0.0,0.99984,0.0,0.02163]
[1780140737473,70.9,73494.69,0.0,0.99984,0.0,0.02163]
[1780140737479,70.9,73494.69,0.0,0.99984,0.0,0.02163]
[1780140737721,70.9,73494.69,0.0,0.99984,0.0,0.02163]
[1780140738474,70.9,73494.47,0.0,0.99984,0.0,0.02163]
[1780140738564,70.9,73494.47,0.0,0.99984,0.0,0.02163]
[1780140738666,70.9,73494.47,0.0,0.99984,0.0,0.02163]
[1780140742471,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140742699,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140742800,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140744473,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140744683,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140744785,70.9,73495.43,0.0,0.99984,0.0,0.0216]
[1780140748478,70.9,73495.03,0.0,0.99984,0.0,0.02162]
[1780140748648,70.9,73495.03,0.0,0.99984,0.0,0.02162]
[1780140748749,70.9,73494.65,0.0,0.99984,0.0,0.02163]
[1780140750176,70.9,73494.65,0.0,0.99984,0.0,0.02163]
[1780140750222,70.9,73494.65,0.0,0.99984,0.0,0.02163]
[1780140750231,70.9,73494.65,0.0,0.99984,0.0,0.02163]
[1780140750473,70.9,73494.54,0.0,0.99984,0.0,0.02163]
[1780140752477,70.9,73494.14,0.0,0.99984,0.0,0.02152]
[1780140752587,70.9,73494.14,0.0,0.99984,0.0,0.02152]
[1780140752688,70.9,73494.02,0.0,0.99984,0.0,0.02153]
[1780140754473,70.9,73494.02,0.0,0.99984,0.0,0.02153]
[1780140754778,70.9,73494.02,0.0,0.99984,0.0,0.02153]
[1780140754879,70.9,73494.02,0.0,0.99984,0.0,0.02153]
[1780140758472,70.9,73493.99,0.0,0.99984,0.0,0.02153]
[1780140758753,70.9,73493.99,0.0,0.99984,0.0,0.02153]
[1780140758855,70.9,73493.99,0.0,0.99984,0.0,0.02153]
[1780140760474,70.9,73494.05,0.0,0.99984,0.0,0.02152]
[1780140760591,70.9,73494.05,0.0,0.99984,0.0,0.02152]
[1780140760621,70.9,73494.38,0.0,0.99984,0.0,0.02151]
[1780140761604,70.9,73494.38,0.0,0.99984,0.0,0.02151]
[1780140761664,70.9,73494.38,0.0,0.99984,0.0,0.02151]
[1780140761732,70.9,73494.38,0.0,0.99984,0.0,0.02151]
[1780140764471,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140764768,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140764865,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140769886,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140769969,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140770070,70.9,73494.35,0.0,0.99984,0.0,0.02152]
[1780140771344,70.9,73493.96,0.0,0.99984,0.0,0.02153]
[1780140771420,70.9,73493.96,0.0,0.99984,0.0,0.02153]
[1780140771473,70.9,73493.96,0.0,0.99984,0.0,0.02153]
[1780140772479,70.9,73494.15,0.0,0.99984,0.0,0.02152]
[1780140772553,70.9,73494.15,0.0,0.99984,0.0,0.02152]
[1780140772574,70.9,73494.15,0.0,0.99984,0.0,0.02152]
[1780140782775,70.9,73493.76,0.0,0.99984,0.0,0.02153]
[1780140787809,70.9,73493.86,0.0,0.99984,0.0,0.02153]
[1780140793853,70.9,73493.1,0.0,0.99984,0.0,0.02155]
[1780140798887,70.9,73493.21,0.0,0.99984,0.0,0.02155]
[1780140803922,70.9,73493.27,0.0,0.99984,0.0,0.02155]
[1780140808864,70.9,73493.27,0.0,0.99984,0.0,0.02155]
[1780140808872,70.9,73493.27,0.0,0.99984,0.0,0.02155]
[1780140808971,70.9,73493.27,0.0,0.99984,0.0,0.02155]
[1780140809015,70.9,73492.73,0.0,0.99984,0.0,0.02157]
[1780140809964,70.9,73493.68,0.0,0.99984,0.0,0.02154]
[1780140810561,70.9,73493.68,0.0,0.99984,0.0,0.02154]
[1780140810714,70.9,73493.68,0.0,0.99984,0.0,0.02154]
[1780140810726,70.9,73493.68,0.0,0.99984,0.0,0.02154]
[1780140816011,70.9,73493.76,0.0,0.99984,0.0,0.02141]
[1780140823056,70.9,73493.67,0.0,0.99984,0.0,0.02142]
[1780140829098,70.9,73493.68,0.0,0.99984,0.0,0.02141]
[1780140838161,70.9,73493.93,0.0,0.99984,0.0,0.02141]
[1780140845210,70.9,73493.83,0.0,0.99984,0.0,0.02141]
[1780140850245,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140850955,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140852558,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140852573,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140852726,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140854476,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140854586,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140854686,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140860315,70.9,73493.82,0.0,0.99984,0.0,0.02141]
[1780140869521,70.9,73493.77,0.0,0.99984,0.0,0.02141]
[1780140871277,70.9,73493.77,0.0,0.99984,0.0,0.02141]
[1780140871315,70.9,73492.72,0.0,0.99984,0.0,0.02132]
[1780140871395,70.9,73492.72,0.0,0.99984,0.0,0.02132]
[1780140871482,70.9,73492.72,0.0,0.99984,0.0,0.02132]
[1780140871489,70.9,73493.64,0.0,0.99984,0.0,0.0213]
[1780140879449,70.9,73493.7,0.0,0.99984,0.0,0.02129]
[1780140884484,70.9,73494.09,0.0,0.99984,0.0,0.02128]
[1780140889519,70.9,73494.07,0.0,0.99984,0.0,0.02128]
[1780140892230,70.9,73493.44,0.0,0.99984,0.0,0.0213]
[1780140892344,70.9,73493.44,0.0,0.99984,0.0,0.0213]
[1780140892320,70.9,73492.65,0.0,0.99984,0.0,0.02133]
[1780140892473,70.9,73492.65,0.0,0.99984,0.0,0.02133]
[1780140898337,70.9,73493.04,0.0,0.99984,0.0,0.02131]
[1780140898404,70.9,73493.21,0.0,0.99984,0.0,0.02131]
[1780140898480,70.9,73493.21,0.0,0.99984,0.0,0.02131]
[1780140898583,70.9,73494.27,0.0,0.99984,0.0,0.02128]
[1780140903619,70.9,73493.74,0.0,0.99984,0.0,0.02129]
[1780140905450,70.9,73493.34,0.0,0.99984,0.0,0.0213]
[1780140905474,70.9,73493.34,0.0,0.99984,0.0,0.0213]
[1780140905615,70.9,73493.34,0.0,0.99984,0.0,0.0213]
[1780140908481,70.9,73493.68,0.0,0.99984,0.0,0.02129]
[1780140908532,70.9,73493.68,0.0,0.99984,0.0,0.02129]
[1780140915703,70.9,73493.79,0.0,0.99984,0.0,0.02129]
[1780140919818,70.9,73493.79,0.0,0.99984,0.0,0.02129]
[1780140919828,70.9,73493.79,0.0,0.99984,0.0,0.02129]
[1780140919976,70.9,73493.79,0.0,0.99984,0.0,0.02129]
[1780140920055,70.9,73495.01,0.0,0.99984,0.0,0.02125]
[1780140925773,70.9,73495.64,0.0,0.99984,0.0,0.02123]
[1780140930808,70.9,73495.35,0.0,0.99984,0.0,0.02124]
[1780140935842,70.9,73495.39,0.0,0.99985,0.0,0.02112]
[1780140943900,70.9,73495.38,0.0,0.99985,0.0,0.02112]
[1780140951956,70.9,73495.63,0.0,0.99985,0.0,0.02111]
[1780140957998,70.9,73496.39,0.0,0.99985,0.0,0.02109]
[1780140971090,70.9,73496.63,0.0,0.99985,0.0,0.02108]
[1780140973261,70.9,73496.63,0.0,0.99985,0.0,0.02108]
[1780140973342,70.9,73496.63,0.0,0.99985,0.0,0.02108]
[1780140973472,70.9,73496.75,0.0,0.99985,0.0,0.02108]
[1780140979153,70.9,73497.14,0.0,0.99985,0.0,0.02107]
[1780140980462,70.9,73497.14,0.0,0.99985,0.0,0.02107]
[1780140980160,70.9,73499.2,0.0,0.99985,0.0,0.02101]
[1780140981167,70.9,73502.03,0.0,0.99985,0.0,0.02092]
[1780140982174,70.9,73503.81,0.0,0.99985,0.0,0.02087]
[1780140982480,70.9,73503.81,0.0,0.99985,0.0,0.02087]
[1780140982564,70.9,73503.81,0.0,0.99985,0.0,0.02087]
[1780140986475,70.9,73504.44,0.0,0.99985,0.0,0.02085]
[1780140986613,70.9,73504.63,0.0,0.99985,0.0,0.02085]
[1780140990476,70.9,73504.95,0.0,0.99985,0.0,0.02084]
[1780140990816,70.9,73504.6,0.0,0.99985,0.0,0.02085]
[1780140991238,70.9,73504.39,0.0,0.99985,0.0,0.02074]
[1780140994477,70.9,73504.4,0.0,0.99985,0.0,0.02073]
[1780140994833,70.9,73504.63,0.0,0.99985,0.0,0.02073]
[1780140996476,70.9,73504.63,0.0,0.99985,0.0,0.02073]
[1780140996498,70.9,73504.51,0.0,0.99985,0.0,0.02073]
[1780140998287,70.9,73506.6,0.0,0.99985,0.0,0.02067]
[1780140999296,70.9,73507.97,0.0,0.99985,0.0,0.02063]
[1780141000474,70.9,73507.97,0.0,0.99985,0.0,0.02063]
[1780141000640,70.9,73507.91,0.0,0.99985,0.0,0.02063]
[1780141002473,70.9,73508.03,0.0,0.99985,0.0,0.02063]
[1780141002744,70.9,73508.58,0.0,0.99985,0.0,0.02061]
[1780141004483,70.9,73508.52,0.0,0.99985,0.0,0.02061]
[1780141004604,70.9,73508.6,0.0,0.99985,0.0,0.02061]
[1780141007352,70.9,73509.61,0.0,0.99985,0.0,0.02058]
[1780141008478,70.9,73509.61,0.0,0.99985,0.0,0.02058]
[1780141008359,70.9,73508.26,0.0,0.99985,0.0,0.02062]
[1780141008509,70.9,73508.26,0.0,0.99985,0.0,0.02062]
[1780141008644,70.9,73508.26,0.0,0.99985,0.0,0.02062]
[1780141008721,70.9,73508.26,0.0,0.99985,0.0,0.02062]
[1780141008806,70.9,73508.26,0.0,0.99985,0.0,0.02062]
[1780141009366,70.9,73509.14,0.0,0.99985,0.0,0.0206]
[1780141011380,70.9,73510.03,0.0,0.99985,0.0,0.02057]
[1780141012476,70.9,73510.03,0.0,0.99985,0.0,0.02057]
[1780141012610,70.9,73509.97,0.0,0.99985,0.0,0.02057]
[1780141017421,70.9,73511.48,0.0,0.99985,0.0,0.02053]
[1780141018041,70.9,73511.48,0.0,0.99985,0.0,0.02053]
[1780141018048,70.9,73511.48,0.0,0.99985,0.0,0.02053]
[1780141018475,70.9,73511.48,0.0,0.99985,0.0,0.02053]
[1780141018429,70.9,73512.36,0.0,0.99985,0.0,0.0205]
[1780141019436,70.9,73513.22,0.0,0.99985,0.0,0.02048]
[1780141022457,70.9,73512.57,0.0,0.99985,0.0,0.0205]
[1780141022650,70.9,73512.57,0.0,0.99985,0.0,0.0205]
[1780141034541,70.9,73512.9,0.0,0.99985,0.0,0.02049]
[1780141038569,70.9,73513.9,0.0,0.99985,0.0,0.02046]
[1780141040582,70.9,73514.57,0.0,0.99985,0.0,0.02044]
[1780141042597,70.9,73515.45,0.0,0.99985,0.0,0.02041]
[1780141047631,70.9,73515.54,0.0,0.99985,0.0,0.02041]
[1780141050918,70.9,73515.69,0.0,0.99985,0.0,0.0204]
[1780141052668,70.9,73515.68,0.0,0.99985,0.0,0.02029]
[1780141052724,70.9,73515.68,0.0,0.99985,0.0,0.02029]
[1780141058709,70.9,73515.7,0.0,0.99985,0.0,0.02029]
[1780141063383,70.9,73518.1,0.0,0.99985,0.0,0.02022]
[1780141064406,70.9,73518.82,0.0,0.99985,0.0,0.0202]
[1780141065759,70.9,73519.62,0.0,0.99985,0.0,0.02017]
[1780141070795,70.9,73519.82,0.0,0.99985,0.0,0.02017]
[1780141077844,70.9,73522.45,0.0,0.99985,0.0,0.02009]
[1780141079858,70.9,73524.72,0.0,0.99985,0.0,0.02003]
[1780141080865,70.9,73526.03,0.0,0.99985,0.0,0.01999]
[1780141081872,70.9,73524.98,0.0,0.99985,0.0,0.02002]
[1780141091941,70.9,73525.48,0.0,0.99985,0.0,0.02001]
[1780141096977,70.9,73525.01,0.0,0.99985,0.0,0.02002]
[1780141103019,70.9,73524.42,0.0,0.99985,0.0,0.02004]
[1780141108054,70.9,73524.4,0.0,0.99985,0.0,0.02004]
[1780141111075,70.9,73524.05,0.0,0.99985,0.0,0.01993]
[1780141114110,70.9,73523.25,0.0,0.99985,0.0,0.01996]
[1780141115117,70.9,73524.16,0.0,0.99985,0.0,0.01993]
[1780141120152,70.9,73524.14,0.0,0.99985,0.0,0.01993]
[1780141125187,70.9,73522.9,0.0,0.99985,0.0,0.01997]
[1780141126194,70.9,73524.09,0.0,0.99985,0.0,0.01993]
[1780141131889,70.9,73524.05,0.0,0.99985,0.0,0.01993]
[1780141138278,70.9,73523.7,0.0,0.99985,0.0,0.01994]
[1780141145327,70.9,73523.7,0.0,0.99985,0.0,0.01994]
[1780141150363,70.9,73523.56,0.0,0.99985,0.0,0.01995]
[1780141151370,70.9,73522.88,0.0,0.99985,0.0,0.01997]
[1780141152377,70.9,73516.05,0.0,0.99985,0.0,0.02016]
[1780141153384,70.9,73514.15,0.0,0.99985,0.0,0.02022]
[1780141158419,70.9,73514.52,0.0,0.99985,0.0,0.02021]
[1780141163454,70.9,73514.91,0.0,0.99985,0.0,0.02019]
[1780141165468,70.9,73517.76,0.0,0.99985,0.0,0.02011]
[1780141168489,70.9,73519.46,0.0,0.99985,0.0,0.02006]
[1780141169496,70.9,73520.4,0.0,0.99985,0.0,0.02004]
[1780141174531,70.9,73520.35,0.0,0.99985,0.0,0.01992]
[1780141180573,70.9,73522.45,0.0,0.99986,0.0,0.01986]
[1780141186615,70.9,73522.57,0.0,0.99986,0.0,0.01986]
[1780141191650,70.9,73523.19,0.0,0.99986,0.0,0.01984]
[1780141197692,70.9,73523.07,0.0,0.99986,0.0,0.01985]
[1780141203734,70.9,73523.12,0.0,0.99986,0.0,0.01985]
[1780141207762,70.9,73523.81,0.0,0.99986,0.0,0.01983]
[1780141212797,70.9,73524.16,0.0,0.99986,0.0,0.01982]
[1780141217832,70.9,73523.93,0.0,0.99986,0.0,0.01982]
[1780141223874,70.9,73524.28,0.0,0.99986,0.0,0.01981]
[1780141228909,70.9,73524.16,0.0,0.99986,0.0,0.01982]
[1780141232937,70.9,73525.42,0.0,0.99986,0.0,0.01967]
[1780141233944,70.9,73527.17,0.0,0.99986,0.0,0.01962]
[1780141236965,70.9,73529.04,0.0,0.99986,0.0,0.01956]
[1780141237972,70.9,73530.52,0.0,0.99986,0.0,0.01952]
[1780141243007,70.9,73530.92,0.0,0.99986,0.0,0.01951]
[1780141250058,70.9,73531.82,0.0,0.99986,0.0,0.01949]
[1780141251065,70.9,73532.48,0.0,0.99986,0.0,0.01947]
[1780141253079,70.9,73533.21,0.0,0.99986,0.0,0.01945]
[1780141256100,70.9,73533.86,0.0,0.99986,0.0,0.01943]
[1780141261135,70.9,73534.89,0.0,0.99986,0.0,0.0194]
[1780141265163,70.9,73532.15,0.0,0.99986,0.0,0.01948]
[1780141266170,70.9,73530.82,0.0,0.99986,0.0,0.01952]
[1780141275232,70.9,73531.72,0.0,0.99986,0.0,0.01949]
[1780141276240,70.9,73532.62,0.0,0.99986,0.0,0.01946]
[1780141281275,70.9,73532.58,0.0,0.99986,0.0,0.01947]
[1780141284296,70.9,73533.2,0.0,0.99986,0.0,0.01945]
[1780141289330,70.9,73533.59,0.0,0.99986,0.0,0.01944]
[1780141295373,70.9,73534.18,0.0,0.99986,0.0,0.01931]
[1780141301416,70.9,73534.28,0.0,0.99986,0.0,0.01931]
[1780141304445,70.9,73535.43,0.0,0.99986,0.0,0.01928]
[1780141306459,70.9,73536.27,0.0,0.99986,0.0,0.01925]
[1780141309480,70.9,73535.61,0.0,0.99986,0.0,0.01927]
[1780141315522,70.9,73534.99,0.0,0.99986,0.0,0.01929]
[1780141320556,70.9,73535.31,0.0,0.99986,0.0,0.01928]
[1780141333649,70.9,73535.28,0.0,0.99986,0.0,0.01928]
[1780141341705,70.9,73535.03,0.0,0.99986,0.0,0.01929]
[1780141346741,70.9,73534.84,0.0,0.99986,0.0,0.01929]
[1780141350768,70.9,73534.17,0.0,0.99986,0.0,0.01931]
[1780141355804,70.9,73534.96,0.0,0.99986,0.0,0.01918]
[1780141360839,70.9,73535.0,0.0,0.99986,0.0,0.01918]
[1780141367888,70.9,73535.07,0.0,0.99986,0.0,0.01917]
[1780141372922,70.9,73534.8,0.0,0.99986,0.0,0.01918]
[1780141377958,70.9,73534.83,0.0,0.99986,0.0,0.01918]
[1780141384000,70.9,73535.06,0.0,0.99986,0.0,0.01917]
[1780141387021,70.9,73532.8,0.0,0.99986,0.0,0.01924]
[1780141388028,70.9,73529.72,0.0,0.99986,0.0,0.01932]
[1780141393063,70.9,73529.79,0.0,0.99986,0.0,0.01932]
[1780141398098,70.9,73529.51,0.0,0.99986,0.0,0.01933]
[1780141403133,70.9,73529.91,0.0,0.99986,0.0,0.01932]
[1780141408169,70.9,73530.01,0.0,0.99986,0.0,0.01931]
[1780141417232,70.9,73530.03,0.0,0.99986,0.0,0.0192]
[1780141427301,70.9,73529.98,0.0,0.99986,0.0,0.0192]
[1780141432337,70.9,73529.37,0.0,0.99986,0.0,0.01922]
[1780141436365,70.9,73530.11,0.0,0.99986,0.0,0.0192]
[1780141442409,70.9,73530.26,0.0,0.99986,0.0,0.0192]
[1780141452479,70.9,73530.59,0.0,0.99986,0.0,0.01919]
[1780141458521,70.9,73530.34,0.0,0.99986,0.0,0.01919]
[1780141466579,70.9,73530.47,0.0,0.99986,0.0,0.01919]
[1780141471614,70.9,73530.51,0.0,0.99986,0.0,0.01908]
[1780141479670,70.9,73531.07,0.0,0.99986,0.0,0.01906]
[1780141489741,70.9,73530.69,0.0,0.99986,0.0,0.01907]
[1780141497429,70.9,73530.74,0.0,0.99986,0.0,0.01907]
[1780141504846,70.9,73530.81,0.0,0.99986,0.0,0.01907]
[1780141511895,70.9,73531.13,0.0,0.99986,0.0,0.01906]
[1780141516930,70.9,73530.83,0.0,0.99986,0.0,0.01907]
[1780141530021,70.9,73530.82,0.0,0.99986,0.0,0.01907]
[1780141535056,70.9,73530.98,0.0,0.99986,0.0,0.01895]
[1780141546137,70.9,73531.29,0.0,0.99986,0.0,0.01895]
[1780141551172,70.9,73531.65,0.0,0.99986,0.0,0.01894]
[1780141556206,70.9,73531.25,0.0,0.99986,0.0,0.01895]
[1780141563256,70.9,73523.81,0.0,0.99986,0.0,0.01915]
[1780141564263,70.9,73520.33,0.0,0.99986,0.0,0.01925]
[1780141565271,70.9,73525.31,0.0,0.99986,0.0,0.01911]
[1780141571314,70.9,73525.17,0.0,0.99986,0.0,0.01911]
[1780141578363,70.9,73524.8,0.0,0.99986,0.0,0.01912]
[1780141583397,70.9,73524.99,0.0,0.99986,0.0,0.01912]
[1780141588433,70.9,73525.07,0.0,0.99986,0.0,0.01912]
[1780141593469,70.9,73525.23,0.0,0.99986,0.0,0.019]
[1780141598504,70.9,73525.27,0.0,0.99986,0.0,0.019]
[1780141604546,70.9,73525.35,0.0,0.99986,0.0,0.019]
[1780141609581,70.9,73525.25,0.0,0.99986,0.0,0.019]
[1780141616630,70.9,73525.39,0.0,0.99986,0.0,0.019]
[1780141621665,70.9,73526.16,0.0,0.99986,0.0,0.01898]
[1780141625693,70.9,73525.12,0.0,0.99986,0.0,0.019]
[1780141626763,70.9,73525.12,0.0,0.99986,0.0,0.019]
[1780141626944,70.9,73525.12,0.0,0.99986,0.0,0.019]
[1780141626993,70.9,73525.12,0.0,0.99986,0.0,0.019]
[1780141627014,70.9,73525.53,0.0,0.99986,0.0,0.01899]
[1780141627853,70.9,73525.53,0.0,0.99986,0.0,0.01899]
[1780141628982,70.9,73525.57,0.0,0.99986,0.0,0.01899]
[1780141629005,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141629136,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141629239,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141630097,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141630251,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141630252,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141631182,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141631240,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141631480,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141631555,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141632247,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141635546,70.9,73525.71,0.0,0.99986,0.0,0.01899]
[1780141640799,70.9,73525.78,0.0,0.99986,0.0,0.01899]
[1780141643820,70.9,73528.06,0.0,0.99986,0.0,0.01892]
[1780141644827,70.9,73528.97,0.0,0.99986,0.0,0.0189]
[1780141645834,70.9,73529.45,0.0,0.99986,0.0,0.01889]
[1780141646841,70.9,73529.96,0.0,0.99986,0.0,0.01887]
[1780141649861,70.9,73530.47,0.0,0.99986,0.0,0.01886]
[1780141650869,70.9,73528.54,0.0,0.99986,0.0,0.01891]
[1780141651876,70.9,73528.15,0.0,0.99986,0.0,0.01881]
[1780141652883,70.9,73526.3,0.0,0.99986,0.0,0.01886]
[1780141658925,70.9,73526.21,0.0,0.99986,0.0,0.01886]
[1780141660939,70.9,73526.72,0.0,0.99986,0.0,0.01885]
[1780141661946,70.9,73528.26,0.0,0.99986,0.0,0.01881]
[1780141662953,70.9,73528.83,0.0,0.99986,0.0,0.01879]
[1780141667988,70.9,73526.59,0.0,0.99986,0.0,0.01885]
[1780141668995,70.9,73525.66,0.0,0.99986,0.0,0.01888]
[1780141674030,70.9,73525.64,0.0,0.99986,0.0,0.01888]
[1780141675037,70.9,73524.34,0.0,0.99986,0.0,0.01892]
[1780141676044,70.9,73523.54,0.0,0.99986,0.0,0.01894]
[1780141681080,70.9,73515.09,0.0,0.99986,0.0,0.01917]
[1780141682090,70.9,73508.33,0.0,0.99986,0.0,0.01936]
[1780141683097,70.9,73507.88,0.0,0.99986,0.0,0.01937]
[1780141687125,70.9,73507.38,0.0,0.99986,0.0,0.01938]
[1780141696190,70.9,73507.3,0.0,0.99986,0.0,0.01938]
[1780141701225,70.9,73507.53,0.0,0.99986,0.0,0.01938]
[1780141712302,70.9,73507.5,0.0,0.99986,0.0,0.01927]
[1780141718344,70.9,73507.17,0.0,0.99986,0.0,0.01928]
[1780141731434,70.9,73507.34,0.0,0.99986,0.0,0.01927]
[1780141736469,70.9,73507.29,0.0,0.99986,0.0,0.01927]
[1780141742512,70.9,73507.29,0.0,0.99986,0.0,0.01927]
[1780141752582,70.9,73507.29,0.0,0.99986,0.0,0.01927]
[1780141762652,70.9,73507.29,0.0,0.99986,0.0,0.01927]
[1780141768693,70.9,73507.2,0.0,0.99986,0.0,0.01928]
[1780141781786,70.9,73507.21,0.0,0.99986,0.0,0.01916]
[1780141791856,70.9,73507.21,0.0,0.99986,0.0,0.01916]
[1780141799912,70.9,73507.25,0.0,0.99986,0.0,0.01916]
[1780141811997,70.9,73507.15,0.0,0.99986,0.0,0.01916]
[1780141817032,70.9,73507.08,0.0,0.99986,0.0,0.01917]
[1780141819047,70.9,73503.46,0.0,0.99986,0.0,0.01927]
[1780141820054,70.9,73502.58,0.0,0.99986,0.0,0.01929]
[1780141823075,70.9,73501.52,0.0,0.99986,0.0,0.01932]
[1780141830124,70.9,73501.84,0.0,0.99986,0.0,0.01931]
[1780141835161,70.9,73501.83,0.0,0.99986,0.0,0.0192]
[1780141841203,70.9,73501.55,0.0,0.99986,0.0,0.01921]
[1780141842210,70.9,73500.79,0.0,0.99986,0.0,0.01923]
[1780141847245,70.9,73500.82,0.0,0.99986,0.0,0.01923]
[1780141852280,70.9,73500.9,0.0,0.99986,0.0,0.01923]
[1780141857315,70.9,73499.99,0.0,0.99986,0.0,0.01925]
[1780141858322,70.9,73498.66,0.0,0.99986,0.0,0.01929]
[1780141859329,70.9,73499.58,0.0,0.99986,0.0,0.01926]
[1780141860336,70.9,73498.93,0.0,0.99986,0.0,0.01928]
[1780141862350,70.9,73498.31,0.0,0.99986,0.0,0.0193]
[1780141866381,70.9,73497.06,0.0,0.99986,0.0,0.01933]
[1780141868396,70.9,73497.6,0.0,0.99986,0.0,0.01932]
[1780141873433,70.9,73497.33,0.0,0.99986,0.0,0.01932]
[1780141879474,70.9,73497.84,0.0,0.99986,0.0,0.01931]
[1780141884510,70.9,73497.7,0.0,0.99986,0.0,0.01931]
[1780141889546,70.9,73496.81,0.0,0.99986,0.0,0.01934]
[1780141893573,70.9,73496.27,0.0,0.99986,0.0,0.01924]
[1780141898608,70.9,73496.36,0.0,0.99986,0.0,0.01924]
[1780141901629,70.9,73493.77,0.0,0.99986,0.0,0.01931]
[1780141902635,70.9,73492.59,0.0,0.99986,0.0,0.01934]
[1780141903643,70.9,73491.35,0.0,0.99986,0.0,0.01938]
[1780141905657,70.9,73490.65,0.0,0.99986,0.0,0.0194]
[1780141906664,70.9,73487.55,0.0,0.99986,0.0,0.01949]
[1780141911699,70.9,73487.39,0.0,0.99986,0.0,0.01949]
[1780141917741,70.9,73487.3,0.0,0.99986,0.0,0.01949]
[1780141921769,70.9,73486.55,0.0,0.99986,0.0,0.01951]
[1780141926804,70.9,73486.3,0.0,0.99986,0.0,0.01952]
[1780141932846,70.9,73485.66,0.0,0.99986,0.0,0.01954]
[1780141942916,70.9,73485.05,0.0,0.99986,0.0,0.01956]
[1780141946943,70.9,73485.66,0.0,0.99986,0.0,0.01954]
[1780141947950,70.9,73487.91,0.0,0.99986,0.0,0.01948]
[1780141948958,70.9,73488.86,0.0,0.99986,0.0,0.01945]
[1780141951979,70.9,73488.36,0.0,0.99986,0.0,0.01935]
[1780141957014,70.9,73488.54,0.0,0.99986,0.0,0.01934]
[1780141959028,70.9,73487.96,0.0,0.99986,0.0,0.01936]
[1780141960036,70.9,73487.11,0.0,0.99986,0.0,0.01938]
[1780141965071,70.9,73486.91,0.0,0.99986,0.0,0.01939]
[1780141970106,70.9,73486.88,0.0,0.99986,0.0,0.01939]
[1780141975141,70.9,73487.23,0.0,0.99986,0.0,0.01938]
[1780141984484,70.9,73487.28,0.0,0.99986,0.0,0.01938]
[1780141990246,70.9,73487.32,0.0,0.99986,0.0,0.01938]
[1780141997295,70.9,73487.33,0.0,0.99986,0.0,0.01938]
[1780142003337,70.9,73486.32,0.0,0.99986,0.0,0.01941]
[1780142004344,70.9,73486.94,0.0,0.99986,0.0,0.01939]
[1780142011393,70.9,73486.84,0.0,0.99986,0.0,0.01928]
[1780142017435,70.9,73486.67,0.0,0.99986,0.0,0.01928]
[1780142029519,70.9,73488.57,0.0,0.99986,0.0,0.01923]
[1780142030525,70.9,73490.4,0.0,0.99986,0.0,0.01918]
[1780142032542,70.9,73490.97,0.0,0.99986,0.0,0.01917]
[1780142037575,70.9,73490.99,0.0,0.99986,0.0,0.01916]
[1780142043617,70.9,73491.04,0.0,0.99986,0.0,0.01916]
[1780142048652,70.9,73490.9,0.0,0.99986,0.0,0.01917]
[1780142055704,70.9,73491.13,0.0,0.99986,0.0,0.01916]
[1780142060769,70.9,73491.3,0.0,0.99986,0.0,0.01916]
[1780142062782,70.9,73492.41,0.0,0.99986,0.0,0.01913]
[1780142066811,70.9,73492.94,0.0,0.99986,0.0,0.01911]
[1780142071846,70.9,73492.9,0.0,0.99986,0.0,0.019]
[1780142076881,70.9,73492.91,0.0,0.99986,0.0,0.019]
[1780142080909,70.9,73494.07,0.0,0.99986,0.0,0.01897]
[1780142085944,70.9,73493.66,0.0,0.99986,0.0,0.01898]
[1780142092993,70.9,73493.57,0.0,0.99986,0.0,0.01898]
[1780142098028,70.9,73506.55,0.0,0.99986,0.0,0.01863]
[1780142099035,70.9,73512.3,0.0,0.99986,0.0,0.01848]
[1780142102056,70.9,73503.78,0.0,0.99986,0.0,0.0187]
[1780142103062,70.9,73500.78,0.0,0.99986,0.0,0.01879]
[1780142108098,70.9,73500.16,0.0,0.99986,0.0,0.0188]
[1780142113133,70.9,73499.64,0.0,0.99986,0.0,0.01882]
[1780142114140,70.9,73498.98,0.0,0.99986,0.0,0.01883]
[1780142116154,70.9,73498.38,0.0,0.99986,0.0,0.01885]
[1780142122196,70.9,73498.36,0.0,0.99986,0.0,0.01885]
[1780142123203,70.9,73497.83,0.0,0.99986,0.0,0.01887]
[1780142129245,70.9,73497.18,0.0,0.99986,0.0,0.01888]
[1780142136294,70.9,73497.1,0.0,0.99986,0.0,0.01878]
[1780142138307,70.9,73497.65,0.0,0.99986,0.0,0.01876]
[1780142139315,70.9,73500.34,0.0,0.99986,0.0,0.01869]
[1780142144350,70.9,73501.17,0.0,0.99986,0.0,0.01867]
[1780142149385,70.9,73501.65,0.0,0.99986,0.0,0.01865]
[1780142151400,70.9,73502.4,0.0,0.99986,0.0,0.01863]
[1780142152407,70.9,73501.85,0.0,0.99986,0.0,0.01865]
[1780142157442,70.9,73501.86,0.0,0.99986,0.0,0.01865]
[1780142160463,70.9,73501.19,0.0,0.99986,0.0,0.01866]
[1780142163484,70.9,73500.18,0.0,0.99986,0.0,0.01869]
[1780142164491,70.9,73500.89,0.0,0.99986,0.0,0.01867]
[1780142169532,70.9,73501.06,0.0,0.99986,0.0,0.01867]
[1780142174569,70.9,73500.92,0.0,0.99986,0.0,0.01867]
[1780142179605,70.9,73500.91,0.0,0.99986,0.0,0.01867]
[1780142184640,70.9,73499.81,0.0,0.99986,0.0,0.0187]
[1780142187661,70.9,73498.3,0.0,0.99986,0.0,0.01874]
[1780142188668,70.9,73497.54,0.0,0.99986,0.0,0.01876]
[1780142193703,70.9,73497.71,0.0,0.99986,0.0,0.01865]
[1780142200752,70.9,73498.02,0.0,0.99986,0.0,0.01864]
[1780142212836,70.9,73498.14,0.0,0.99986,0.0,0.01864]
[1780142222905,70.9,73498.14,0.0,0.99986,0.0,0.01864]
[1780142228510,70.9,73498.17,0.0,0.99986,0.0,0.01864]
[1780142238011,70.9,73498.21,0.0,0.99986,0.0,0.01864]
[1780142244053,70.9,73498.84,0.0,0.99986,0.0,0.01862]
[1780142249091,70.9,73498.72,0.0,0.99986,0.0,0.01862]
[1780142254126,70.9,73499.22,0.0,0.99986,0.0,0.0185]
[1780142256140,70.9,73500.65,0.0,0.99986,0.0,0.01846]
[1780142259161,70.9,73501.31,0.0,0.99986,0.0,0.01844]
[1780142264196,70.9,73501.87,0.0,0.99987,0.0,0.01843]
[1780142275274,70.9,73501.76,0.0,0.99987,0.0,0.01843]
[1780142282323,70.9,73501.51,0.0,0.99987,0.0,0.01844]
[1780142295416,70.9,73501.33,0.0,0.99986,0.0,0.01844]
[1780142300459,70.9,73501.61,0.0,0.99987,0.0,0.01844]
[1780142309522,70.9,73501.54,0.0,0.99987,0.0,0.01844]
[1780142315564,70.9,73501.63,0.0,0.99987,0.0,0.01833]
[1780142329662,70.9,73501.76,0.0,0.99987,0.0,0.01832]
[1780142334697,70.9,73501.68,0.0,0.99987,0.0,0.01833]
[1780142340739,70.9,73501.7,0.0,0.99987,0.0,0.01832]
[1780142345774,70.9,73501.94,0.0,0.99987,0.0,0.01832]
[1780142346781,70.9,73503.6,0.0,0.99987,0.0,0.01827]
[1780142349804,70.9,73503.1,0.0,0.99987,0.0,0.01829]
[1780142354839,70.9,73503.3,0.0,0.99987,0.0,0.01828]
[1780142362896,70.9,73503.2,0.0,0.99987,0.0,0.01829]
[1780142367931,70.9,73502.87,0.0,0.99987,0.0,0.01829]
[1780142373973,70.9,73502.97,0.0,0.99987,0.0,0.01818]
[1780142380017,70.9,73502.93,0.0,0.99987,0.0,0.01818]
[1780142381024,70.9,73503.92,0.0,0.99987,0.0,0.01816]
[1780142387066,70.9,73503.93,0.0,0.99987,0.0,0.01816]
[1780142395124,70.9,73503.86,0.0,0.99987,0.0,0.01816]
[1780142401166,70.9,73507.35,0.0,0.99987,0.0,0.01807]
[1780142402173,70.9,73513.05,0.0,0.99987,0.0,0.01792]
[1780142403180,70.9,73513.99,0.0,0.99987,0.0,0.0179]
[1780142406200,70.9,73518.52,0.0,0.99987,0.0,0.01778]
[1780142408215,70.9,73519.13,0.0,0.99987,0.0,0.01776]
[1780142412246,70.9,73518.58,0.0,0.99987,0.0,0.01778]
[1780142417278,70.9,73518.35,0.0,0.99987,0.0,0.01778]
[1780142421306,70.9,73517.88,0.0,0.99987,0.0,0.01779]
[1780142425334,70.9,73518.32,0.0,0.99987,0.0,0.01778]
[1780142432386,70.9,73518.72,0.0,0.99987,0.0,0.01767]
[1780142441450,70.9,73519.12,0.0,0.99987,0.0,0.01766]
[1780142446485,70.9,73519.01,0.0,0.99987,0.0,0.01766]
[1780142459577,70.9,73518.97,0.0,0.99987,0.0,0.01766]
[1780142460585,70.9,73519.6,0.0,0.99987,0.0,0.01764]
[1780142465620,70.9,73519.68,0.0,0.99987,0.0,0.01764]
[1780142470654,70.9,73518.3,0.0,0.99987,0.0,0.01768]
[1780142471662,70.9,73513.78,0.0,0.99987,0.0,0.01779]
[1780142472669,70.9,73511.81,0.0,0.99987,0.0,0.01785]
[1780142477704,70.9,73511.68,0.0,0.99987,0.0,0.01785]
[1780142483746,70.9,73511.78,0.0,0.99987,0.0,0.01785]
[1780142490795,70.9,73511.37,0.0,0.99987,0.0,0.01786]
[1780142495830,70.9,73511.41,0.0,0.99987,0.0,0.01775]
[1780142505900,70.9,73510.01,0.0,0.99987,0.0,0.01779]
[1780142510935,70.9,73509.53,0.0,0.99987,0.0,0.0178]
[1780142517984,70.9,73509.49,0.0,0.99987,0.0,0.0178]
[1780142521005,70.9,73504.12,0.0,0.99987,0.0,0.01794]
[1780142522012,70.9,73501.59,0.0,0.99987,0.0,0.01801]
[1780142528054,70.9,73501.21,0.0,0.99987,0.0,0.01802]
[1780142533088,70.9,73501.47,0.0,0.99987,0.0,0.01801]
[1780142540138,70.9,73501.39,0.0,0.99987,0.0,0.01801]
[1780142545173,70.9,73501.43,0.0,0.99987,0.0,0.01801]
[1780142550208,70.9,73501.88,0.0,0.99987,0.0,0.018]
[1780142556251,70.9,73501.99,0.0,0.99987,0.0,0.01789]
[1780142562293,70.9,73501.48,0.0,0.99987,0.0,0.0179]
[1780142568335,70.9,73501.69,0.0,0.99987,0.0,0.0179]
[1780142577398,70.9,73501.82,0.0,0.99987,0.0,0.01789]
[1780142588474,70.9,73501.78,0.0,0.99987,0.0,0.01789]
[1780142594300,70.9,73501.78,0.0,0.99987,0.0,0.01789]
[1780142600559,70.9,73501.47,0.0,0.99987,0.0,0.0179]
[1780142601566,70.9,73502.22,0.0,0.99987,0.0,0.01788]
[1780142606606,70.9,73503.14,0.0,0.99987,0.0,0.01786]
[1780142607612,70.9,73504.05,0.0,0.99987,0.0,0.01784]
[1780142608620,70.9,73504.61,0.0,0.99987,0.0,0.01782]
[1780142615669,70.9,73504.47,0.0,0.99987,0.0,0.01772]
[1780142620704,70.9,73503.8,0.0,0.99987,0.0,0.01774]
[1780142621711,70.9,73501.53,0.0,0.99987,0.0,0.0178]
[1780142622718,70.9,73499.77,0.0,0.99987,0.0,0.01784]
[1780142625739,70.9,73499.13,0.0,0.99987,0.0,0.01786]
[1780142630774,70.9,73499.21,0.0,0.99987,0.0,0.01786]
[1780142636816,70.9,73499.28,0.0,0.99987,0.0,0.01785]
[1780142639837,70.9,73499.81,0.0,0.99987,0.0,0.01784]
[1780142641851,70.9,73500.48,0.0,0.99987,0.0,0.01782]
[1780142642859,70.9,73501.55,0.0,0.99987,0.0,0.01779]
[1780142645880,70.9,73502.22,0.0,0.99987,0.0,0.01778]
[1780142658971,70.9,73501.94,0.0,0.99987,0.0,0.01778]
[1780142664008,70.9,73502.02,0.0,0.99987,0.0,0.01778]
[1780142670050,70.9,73502.19,0.0,0.99987,0.0,0.01778]
[1780142674079,70.9,73501.73,0.0,0.99987,0.0,0.01768]
[1780142683142,70.9,73501.87,0.0,0.99987,0.0,0.01768]
[1780142695226,70.9,73502.02,0.0,0.99987,0.0,0.01768]
[1780142702277,70.9,73501.75,0.0,0.99987,0.0,0.01768]
[1780142712348,70.9,73501.68,0.0,0.99987,0.0,0.01769]
[1780142723425,70.9,73501.52,0.0,0.99987,0.0,0.01769]
[1780142728460,70.9,73501.49,0.0,0.99987,0.0,0.01769]
[1780142736517,70.9,73501.64,0.0,0.99987,0.0,0.01758]
[1780142749608,70.9,73501.65,0.0,0.99987,0.0,0.01758]
[1780142752629,70.9,73502.66,0.0,0.99987,0.0,0.01756]
[1780142754643,70.9,73503.26,0.0,0.99987,0.0,0.01754]
[1780142759678,70.9,73503.05,0.0,0.99987,0.0,0.01755]
[1780142762699,70.9,73507.15,0.0,0.99987,0.0,0.01744]
[1780142764713,70.9,73507.63,0.0,0.99987,0.0,0.01743]
[1780142769748,70.9,73506.82,0.0,0.99987,0.0,0.01745]
[1780142770755,70.9,73507.47,0.0,0.99987,0.0,0.01743]
[1780142773287,70.9,73504.58,0.0,0.99987,0.0,0.01751]
[1780142773777,70.9,73503.92,0.0,0.99987,0.0,0.01752]
[1780142776798,70.9,73504.43,0.0,0.99987,0.0,0.01751]
[1780142781833,70.9,73504.35,0.0,0.99987,0.0,0.01751]
[1780142783847,70.9,73503.74,0.0,0.99987,0.0,0.01753]
[1780142787874,70.9,73502.44,0.0,0.99987,0.0,0.01756]
[1780142788882,70.9,73501.95,0.0,0.99987,0.0,0.01757]
[1780142795931,70.9,73502.43,0.0,0.99987,0.0,0.01746]
[1780142800966,70.9,73502.01,0.0,0.99987,0.0,0.01747]
[1780142807009,70.9,73502.03,0.0,0.99987,0.0,0.01747]
[1780142813052,70.9,73502.48,0.0,0.99987,0.0,0.01746]
[1780142814059,70.9,73503.09,0.0,0.99987,0.0,0.01744]
[1780142818087,70.9,73503.65,0.0,0.99987,0.0,0.01743]
[1780142819094,70.9,73504.74,0.0,0.99987,0.0,0.0174]
[1780142823122,70.9,73505.34,0.0,0.99987,0.0,0.01738]
[1780142827150,70.9,73505.9,0.0,0.99987,0.0,0.01737]
[1780142832186,70.9,73505.77,0.0,0.99987,0.0,0.01737]
[1780142837221,70.9,73505.51,0.0,0.99987,0.0,0.01738]
[1780142838227,70.9,73504.36,0.0,0.99987,0.0,0.01741]
[1780142839235,70.9,73504.96,0.0,0.99987,0.0,0.01739]
[1780142844270,70.9,73504.96,0.0,0.99987,0.0,0.01739]
[1780142856354,70.9,73505.37,0.0,0.99987,0.0,0.01728]
[1780142867431,70.9,73505.59,0.0,0.99987,0.0,0.01727]
[1780142876495,70.9,73506.18,0.0,0.99987,0.0,0.01726]
[1780142883543,70.9,73506.33,0.0,0.99987,0.0,0.01725]
[1780142891599,70.9,73505.93,0.0,0.99987,0.0,0.01726]
[1780142893613,70.9,73506.6,0.0,0.99987,0.0,0.01725]
[1780142901673,70.9,73506.37,0.0,0.99987,0.0,0.01725]
[1780142907715,70.9,73506.39,0.0,0.99987,0.0,0.01725]
[1780142912750,70.9,73506.1,0.0,0.99987,0.0,0.01716]
[1780142923828,70.9,73506.22,0.0,0.99987,0.0,0.01715]
[1780142928863,70.9,73506.05,0.0,0.99987,0.0,0.01716]
[1780142931884,70.9,73505.28,0.0,0.99987,0.0,0.01718]
[1780142932891,70.9,73504.43,0.0,0.99987,0.0,0.0172]
[1780142933898,70.9,73503.26,0.0,0.99987,0.0,0.01723]
[1780142941954,70.9,73502.64,0.0,0.99987,0.0,0.01724]
[1780142947996,70.9,73502.79,0.0,0.99987,0.0,0.01724]
[1780142957060,70.9,73503.02,0.0,0.99987,0.0,0.01723]
[1780142962094,70.9,73503.09,0.0,0.99987,0.0,0.01723]
[1780142969144,70.9,73502.81,0.0,0.99987,0.0,0.01724]
[1780142971157,70.9,73502.48,0.0,0.99987,0.0,0.01715]
[1780142976193,70.9,73502.58,0.0,0.99987,0.0,0.01714]
[1780142981228,70.9,73502.79,0.0,0.99987,0.0,0.01714]
[1780142986263,70.9,73502.71,0.0,0.99987,0.0,0.01714]
[1780143000363,70.9,73502.8,0.0,0.99987,0.0,0.01714]
[1780143008417,70.9,73502.82,0.0,0.99987,0.0,0.01714]
[1780143013452,70.9,73502.86,0.0,0.99987,0.0,0.01714]
[1780143015467,70.9,73501.34,0.0,0.99987,0.0,0.01717]
[1780143016474,70.9,73499.65,0.0,0.99987,0.0,0.01722]
[1780143023524,70.9,73500.28,0.0,0.99987,0.0,0.0172]
[1780143031580,70.9,73500.29,0.0,0.99987,0.0,0.0171]
[1780143039637,70.9,73500.26,0.0,0.99987,0.0,0.0171]
[1780143044672,70.9,73500.41,0.0,0.99987,0.0,0.01709]
[1780143054742,70.9,73500.41,0.0,0.99987,0.0,0.01709]
[1780143057763,70.9,73500.96,0.0,0.99987,0.0,0.01708]
[1780143062798,70.9,73501.1,0.0,0.99987,0.0,0.01708]
[1780143067833,70.9,73501.07,0.0,0.99987,0.0,0.01708]
[1780143075890,70.9,73500.78,0.0,0.99987,0.0,0.01708]
[1780143076897,70.9,73501.36,0.0,0.99987,0.0,0.01707]
[1780143083946,70.9,73501.81,0.0,0.99988,0.0,0.01706]
[1780143088981,70.9,73501.69,0.0,0.99988,0.0,0.01706]
[1780143094016,70.9,73501.72,0.0,0.99988,0.0,0.01696]
[1780143099051,70.9,73501.78,0.0,0.99988,0.0,0.01696]
[1780143104085,70.9,73501.87,0.0,0.99988,0.0,0.01696]
[1780143114156,70.9,73501.87,0.0,0.99988,0.0,0.01696]
[1780143119191,70.9,73502.59,0.0,0.99988,0.0,0.01694]
[1780143125233,70.9,73502.56,0.0,0.99988,0.0,0.01694]
[1780143133289,70.9,73501.28,0.0,0.99988,0.0,0.01697]
[1780143142352,70.9,73501.37,0.0,0.99988,0.0,0.01697]
[1780143148394,70.9,73500.37,0.0,0.99988,0.0,0.01699]
[1780143152422,70.9,73501.26,0.0,0.99988,0.0,0.01687]
[1780143157457,70.9,73501.6,0.0,0.99988,0.0,0.01686]
[1780143166520,70.9,73500.93,0.0,0.99988,0.0,0.01688]
[1780143167527,70.9,73500.14,0.0,0.99988,0.0,0.0169]
[1780143173569,70.9,73500.19,0.0,0.99988,0.0,0.0169]
[1780143178604,70.9,73500.33,0.0,0.99988,0.0,0.01689]
[1780143186661,70.9,73499.58,0.0,0.99988,0.0,0.01691]
[1780143187668,70.9,73499.0,0.0,0.99988,0.0,0.01692]
[1780143193711,70.9,73498.53,0.0,0.99988,0.0,0.01694]
[1780143196732,70.9,73497.81,0.0,0.99988,0.0,0.01695]
[1780143197739,70.9,73499.71,0.0,0.99988,0.0,0.01691]
[1780143199753,70.9,73499.11,0.0,0.99988,0.0,0.01692]
[1780143200760,70.9,73497.15,0.0,0.99988,0.0,0.01697]
[1780143205795,70.9,73496.68,0.0,0.99988,0.0,0.01698]
[1780143212844,70.9,73496.93,0.0,0.99988,0.0,0.01687]
[1780143222916,70.9,73496.89,0.0,0.99988,0.0,0.01688]
[1780143229965,70.9,73498.95,0.0,0.99988,0.0,0.01682]
[1780143231979,70.9,73496.85,0.0,0.99988,0.0,0.01688]
[1780143242049,70.9,73496.85,0.0,0.99988,0.0,0.01688]
[1780143252119,70.9,73496.85,0.0,0.99988,0.0,0.01688]
[1780143261183,70.9,73497.35,0.0,0.99988,0.0,0.01686]
[1780143266218,70.9,73497.51,0.0,0.99988,0.0,0.01686]
[1780143272259,70.9,73497.57,0.0,0.99988,0.0,0.01676]
[1780143278302,70.9,73497.39,0.0,0.99988,0.0,0.01676]
[1780143284344,70.9,73497.39,0.0,0.99988,0.0,0.01676]
[1780143288372,70.9,73499.49,0.0,0.99988,0.0,0.01671]
[1780143289379,70.9,73500.97,0.0,0.99988,0.0,0.01667]
[1780143290386,70.9,73502.17,0.0,0.99988,0.0,0.01664]
[1780143292400,70.9,73500.71,0.0,0.99988,0.0,0.01668]
[1780143294414,70.9,73501.22,0.0,0.99988,0.0,0.01667]
[1780143296428,70.9,73506.44,0.0,0.99988,0.0,0.01654]
[1780143297435,70.9,73507.06,0.0,0.99988,0.0,0.01652]
[1780143298442,70.9,73507.84,0.0,0.99988,0.0,0.01651]
[1780143299449,70.9,73508.55,0.0,0.99988,0.0,0.01649]
[1780143300456,70.9,73509.45,0.0,0.99988,0.0,0.01647]
[1780143305491,70.9,73515.68,0.0,0.99988,0.0,0.01632]
[1780143306498,70.9,73517.14,0.0,0.99988,0.0,0.01628]
[1780143311533,70.9,73517.39,0.0,0.99988,0.0,0.01628]
[1780143317574,70.9,73517.5,0.0,0.99988,0.0,0.01627]
[1780143319589,70.9,73516.75,0.0,0.99988,0.0,0.01629]
[1780143321603,70.9,73517.72,0.0,0.99988,0.0,0.01627]
[1780143328653,70.9,73517.58,0.0,0.99988,0.0,0.01627]
[1780143333688,70.9,73517.82,0.0,0.99988,0.0,0.01617]
[1780143344765,70.9,73517.75,0.0,0.99988,0.0,0.01617]
[1780143354835,70.9,73517.75,0.0,0.99988,0.0,0.01617]
[1780143357857,70.9,73514.67,0.0,0.99988,0.0,0.01624]
[1780143358863,70.9,73513.46,0.0,0.99988,0.0,0.01627]
[1780143363898,70.9,73513.86,0.0,0.99988,0.0,0.01626]
[1780143372961,70.9,73514.0,0.0,0.99988,0.0,0.01626]
[1780143377996,70.9,73514.06,0.0,0.99988,0.0,0.01626]
[1780143379003,70.9,73516.95,0.0,0.99988,0.0,0.01619]
[1780143386053,70.9,73516.84,0.0,0.99988,0.0,0.01619]
[1780143397130,70.9,73516.99,0.0,0.99988,0.0,0.01609]
[1780143403172,70.9,73517.02,0.0,0.99988,0.0,0.01609]
[1780143404180,70.9,73517.55,0.0,0.99988,0.0,0.01608]
[1780143412236,70.9,73517.55,0.0,0.99988,0.0,0.01608]
[1780143417270,70.9,73517.62,0.0,0.99988,0.0,0.01607]
[1780143426334,70.9,73517.8,0.0,0.99988,0.0,0.01607]
[1780143433383,70.9,73517.87,0.0,0.99988,0.0,0.01607]
[1780143438418,70.9,73517.87,0.0,0.99988,0.0,0.01607]
[1780143443452,70.9,73517.61,0.0,0.99988,0.0,0.01607]
[1780143445467,70.9,73516.04,0.0,0.99988,0.0,0.01611]
[1780143450502,70.9,73516.15,0.0,0.99988,0.0,0.01611]
[1780143459565,70.9,73516.24,0.0,0.99988,0.0,0.01601]
[1780143468628,70.9,73518.25,0.0,0.99988,0.0,0.01596]
[1780143470642,70.9,73518.74,0.0,0.99988,0.0,0.01595]
[1780143471649,70.9,73516.61,0.0,0.99988,0.0,0.016]
[1780143479705,70.9,73516.55,0.0,0.99988,0.0,0.016]
[1780143485747,70.9,73515.89,0.0,0.99988,0.0,0.01602]
[1780143492797,70.9,73516.14,0.0,0.99988,0.0,0.01601]
[1780143494812,70.9,73518.34,0.0,0.99988,0.0,0.01596]
[1780143495819,70.9,73522.86,0.0,0.99988,0.0,0.01585]
[1780143496826,70.9,73524.69,0.0,0.99988,0.0,0.01581]
[1780143497833,70.9,73524.23,0.0,0.99988,0.0,0.01582]
[1780143501862,70.9,73525.5,0.0,0.99988,0.0,0.01579]
[1780143503876,70.9,73526.02,0.0,0.99988,0.0,0.01578]
[1780143505891,70.9,73527.57,0.0,0.99988,0.0,0.01574]
[1780143508911,70.9,73526.61,0.0,0.99988,0.0,0.01577]
[1780143509919,70.9,73527.53,0.0,0.99988,0.0,0.01574]
[1780143514955,70.9,73527.73,0.0,0.99989,0.0,0.01564]
[1780143526034,70.9,73527.8,0.0,0.99989,0.0,0.01564]
[1780143528049,70.9,73528.27,0.0,0.99989,0.0,0.01563]
[1780143532077,70.9,73527.65,0.0,0.99989,0.0,0.01565]
[1780143533084,70.9,73528.39,0.0,0.99989,0.0,0.01563]
[1780143543925,70.9,73528.44,0.0,0.99989,0.0,0.01563]
[1780143544161,70.9,73531.59,0.0,0.99989,0.0,0.01555]
[1780143545169,70.9,73533.81,0.0,0.99989,0.0,0.0155]
[1780143546176,70.9,73534.29,0.0,0.99989,0.0,0.01549]
[1780143547219,70.9,73534.29,0.0,0.99989,0.0,0.01549]
[1780143547320,70.9,73534.41,0.0,0.99989,0.0,0.01549]
[1780143548191,70.9,73536.47,0.0,0.99989,0.0,0.01544]
[1780143549197,70.9,73536.97,0.0,0.99989,0.0,0.01543]
[1780143554232,70.9,73538.71,0.0,0.99989,0.0,0.01539]
[1780143555239,70.9,73541.59,0.0,0.99989,0.0,0.01533]
[1780143557253,70.9,73542.98,0.0,0.99989,0.0,0.01529]
[1780143559267,70.9,73544.01,0.0,0.99989,0.0,0.01527]
[1780143561282,70.9,73543.55,0.0,0.99989,0.0,0.01528]
[1780143565324,70.9,73544.15,0.0,0.99989,0.0,0.01527]
[1780143573380,70.9,73543.99,0.0,0.99989,0.0,0.01518]
[1780143579422,70.9,73544.15,0.0,0.99989,0.0,0.01517]
[1780143585465,70.9,73544.09,0.0,0.99989,0.0,0.01518]
[1780143592514,70.9,73544.12,0.0,0.99989,0.0,0.01518]
[1780143601577,70.9,73543.76,0.0,0.99989,0.0,0.01518]
[1780143602584,70.9,73543.22,0.0,0.99989,0.0,0.0152]
[1780143603591,70.9,73545.22,0.0,0.99989,0.0,0.01515]
[1780143607619,70.9,73546.66,0.0,0.99989,0.0,0.01512]
[1780143611647,70.9,73547.38,0.0,0.99989,0.0,0.0151]
[1780143613661,70.9,73549.08,0.0,0.99989,0.0,0.01506]
[1780143614668,70.9,73550.42,0.0,0.99989,0.0,0.01503]
[1780143620712,70.9,73550.74,0.0,0.99989,0.0,0.01503]
[1780143625747,70.9,73551.34,0.0,0.99989,0.0,0.01501]
[1780143626754,70.9,73554.32,0.0,0.99989,0.0,0.01495]
[1780143634815,70.9,73554.96,0.0,0.99989,0.0,0.01484]
[1780143635822,70.9,73556.19,0.0,0.99989,0.0,0.01481]
[1780143636829,70.9,73557.81,0.0,0.99989,0.0,0.01478]
[1780143637836,70.9,73558.71,0.0,0.99989,0.0,0.01476]
[1780143638843,70.9,73559.16,0.0,0.99989,0.0,0.01475]
[1780143639850,70.9,73560.07,0.0,0.99989,0.0,0.01473]
[1780143640859,70.9,73560.55,0.0,0.99989,0.0,0.01472]
[1780143643880,70.9,73564.01,0.0,0.99989,0.0,0.01464]
[1780143644887,70.9,73564.68,0.0,0.99989,0.0,0.01463]
[1780143646901,70.9,73565.13,0.0,0.99989,0.0,0.01462]
[1780143650929,70.9,73566.35,0.0,0.99989,0.0,0.01459]
[1780143653950,70.9,73566.81,0.0,0.99989,0.0,0.01458]
[1780143654957,70.9,73567.85,0.0,0.99989,0.0,0.01456]
[1780143656971,70.9,73568.47,0.0,0.99989,0.0,0.01455]
[1780143659993,70.9,73568.03,0.0,0.99989,0.0,0.01456]
[1780143661000,70.9,73567.19,0.0,0.99989,0.0,0.01457]
[1780143663014,70.9,73567.63,0.0,0.99989,0.0,0.01456]
[1780143668050,70.9,73568.21,0.0,0.99989,0.0,0.01455]
[1780143671071,70.9,73570.33,0.0,0.99989,0.0,0.01451]
[1780143677113,70.9,73568.52,0.0,0.99989,0.0,0.01455]
[1780143678120,70.9,73569.83,0.0,0.99989,0.0,0.01452]
[1780143679127,70.9,73570.55,0.0,0.99989,0.0,0.0145]
[1780143684162,70.9,73570.54,0.0,0.99989,0.0,0.0145]
[1780143686176,70.9,73570.95,0.0,0.99989,0.0,0.01449]
[1780143687183,70.9,73571.55,0.0,0.99989,0.0,0.01448]
[1780143696246,70.9,73571.58,0.0,0.9999,0.0,0.01439]
[1780143702288,70.9,73571.52,0.0,0.9999,0.0,0.01439]
[1780143703295,70.9,73560.98,0.0,0.99989,0.0,0.01462]
[1780143704302,70.9,73557.79,0.0,0.99989,0.0,0.01469]
[1780143708330,70.9,73557.15,0.0,0.99989,0.0,0.0147]
[1780143711351,70.9,73556.63,0.0,0.99989,0.0,0.01471]
[1780143713365,70.9,73557.18,0.0,0.99989,0.0,0.0147]
[1780143715379,70.9,73556.34,0.0,0.99989,0.0,0.01472]
[1780143716386,70.9,73555.6,0.0,0.99989,0.0,0.01474]
[1780143720414,70.9,73556.73,0.0,0.99989,0.0,0.01471]
[1780143721423,70.9,73558.62,0.0,0.99989,0.0,0.01467]
[1780143722428,70.9,73560.11,0.0,0.99989,0.0,0.01464]
[1780143726456,70.9,73559.55,0.0,0.99989,0.0,0.01465]
[1780143727462,70.9,73557.89,0.0,0.99989,0.0,0.01469]
[1780143728470,70.9,73558.47,0.0,0.99989,0.0,0.01467]
[1780143733505,70.9,73558.08,0.0,0.99989,0.0,0.01468]
[1780143734512,70.9,73557.45,0.0,0.99989,0.0,0.0147]
[1780143740554,70.9,73558.39,0.0,0.99989,0.0,0.01468]
[1780143745589,70.9,73558.46,0.0,0.99989,0.0,0.01467]
[1780143749617,70.9,73562.47,0.0,0.99989,0.0,0.01459]
[1780143750624,70.9,73566.04,0.0,0.99989,0.0,0.01451]
[1780143751631,70.9,73568.09,0.0,0.9999,0.0,0.01438]
[1780143763717,70.9,73567.95,0.0,0.9999,0.0,0.01438]
[1780143764724,70.9,73569.09,0.0,0.9999,0.0,0.01435]
[1780143765731,70.9,73569.79,0.0,0.9999,0.0,0.01434]
[1780143770766,70.9,73569.62,0.0,0.9999,0.0,0.01434]
[1780143775801,70.9,73569.66,0.0,0.9999,0.0,0.01434]
[1780143781843,70.9,73569.45,0.0,0.9999,0.0,0.01435]
[1780143783857,70.9,73568.97,0.0,0.9999,0.0,0.01436]
[1780143788892,70.9,73568.9,0.0,0.9999,0.0,0.01436]
[1780143794934,70.9,73568.98,0.0,0.9999,0.0,0.01436]
[1780143796948,70.9,73571.08,0.0,0.9999,0.0,0.01431]
[1780143801983,70.9,73570.98,0.0,0.9999,0.0,0.01431]
[1780143803997,70.9,73568.83,0.0,0.9999,0.0,0.01436]
[1780143810039,70.9,73568.8,0.0,0.9999,0.0,0.01436]
[1780143815074,70.9,73568.91,0.0,0.9999,0.0,0.01427]
[1780143823130,70.9,73568.88,0.0,0.9999,0.0,0.01427]
[1780143828165,70.9,73572.08,0.0,0.9999,0.0,0.0142]
[1780143829172,70.9,73574.72,0.0,0.9999,0.0,0.01415]
[1780143830179,70.9,73575.48,0.0,0.9999,0.0,0.01413]
[1780143831186,70.9,73573.41,0.0,0.9999,0.0,0.01417]
[1780143832193,70.9,73574.95,0.0,0.9999,0.0,0.01414]
[1780143833200,70.9,73576.01,0.0,0.9999,0.0,0.01412]
[1780143834207,70.9,73577.01,0.0,0.9999,0.0,0.0141]
[1780143835214,70.9,73577.65,0.0,0.9999,0.0,0.01408]
[1780143837228,70.9,73576.65,0.0,0.9999,0.0,0.01411]
[1780143838235,70.9,73578.62,0.0,0.9999,0.0,0.01406]
[1780143842267,70.9,73575.81,0.0,0.9999,0.0,0.01412]
[1780143843273,70.9,73574.3,0.0,0.9999,0.0,0.01415]
[1780143845288,70.9,73573.1,0.0,0.9999,0.0,0.01418]
[1780143846295,70.9,73571.15,0.0,0.9999,0.0,0.01422]
[1780143849316,70.9,73569.05,0.0,0.9999,0.0,0.01427]
[1780143854351,70.9,73568.23,0.0,0.9999,0.0,0.01428]
[1780143862406,70.9,73567.54,0.0,0.9999,0.0,0.0143]
[1780143863414,70.9,73566.64,0.0,0.9999,0.0,0.01432]
[1780143864421,70.9,73565.96,0.0,0.9999,0.0,0.01433]
[1780143865428,70.9,73561.18,0.0,0.99989,0.0,0.01443]
[1780143866435,70.9,73559.89,0.0,0.99989,0.0,0.01446]
[1780143867442,70.9,73560.4,0.0,0.99989,0.0,0.01445]
[1780143868449,70.9,73559.6,0.0,0.99989,0.0,0.01447]
[1780143869456,70.9,73558.42,0.0,0.99989,0.0,0.01449]
[1780143871470,70.9,73557.97,0.0,0.99989,0.0,0.01441]
[1780143873484,70.9,73556.74,0.0,0.99989,0.0,0.01444]
[1780143874491,70.9,73554.99,0.0,0.99989,0.0,0.01448]
[1780143876505,70.9,73553.87,0.0,0.99989,0.0,0.0145]
[1780143877512,70.9,73552.38,0.0,0.99989,0.0,0.01453]
[1780143878519,70.9,73551.05,0.0,0.99989,0.0,0.01456]
[1780143881541,70.9,73550.19,0.0,0.99989,0.0,0.01458]
[1780143886576,70.9,73549.45,0.0,0.99989,0.0,0.0146]
[1780143890603,70.9,73548.77,0.0,0.99989,0.0,0.01461]
[1780143895638,70.9,73547.97,0.0,0.99989,0.0,0.01463]
[1780143900673,70.9,73547.41,0.0,0.99989,0.0,0.01464]
[1780143905709,70.9,73547.24,0.0,0.99989,0.0,0.01465]
[1780143909737,70.9,73547.73,0.0,0.99989,0.0,0.01463]
[1780143912758,70.9,73548.6,0.0,0.99989,0.0,0.01462]
[1780143915779,70.9,73549.63,0.0,0.99989,0.0,0.01459]
[1780143916787,70.9,73550.49,0.0,0.99989,0.0,0.01457]
[1780143917794,70.9,73551.09,0.0,0.99989,0.0,0.01456]
[1780143923836,70.9,73551.17,0.0,0.99989,0.0,0.01456]
[1780143924843,70.9,73551.7,0.0,0.99989,0.0,0.01455]
[1780143929878,70.9,73551.59,0.0,0.99989,0.0,0.01455]
[1780143931892,70.9,73551.37,0.0,0.99989,0.0,0.01447]
[1780143938949,70.9,73551.71,0.0,0.99989,0.0,0.01446]
[1780143942978,70.9,73553.28,0.0,0.99989,0.0,0.01442]
[1780143950027,70.9,73554.12,0.0,0.99989,0.0,0.01441]
[1780143954055,70.9,73556.1,0.0,0.9999,0.0,0.01436]
[1780143962111,70.9,73555.7,0.0,0.9999,0.0,0.01437]
[1780143963118,70.9,73556.24,0.0,0.9999,0.0,0.01436]
[1780143968153,70.9,73554.53,0.0,0.9999,0.0,0.0144]
[1780143973188,70.9,73555.04,0.0,0.9999,0.0,0.01439]
[1780143977216,70.9,73556.51,0.0,0.9999,0.0,0.01436]
[1780143979230,70.9,73561.58,0.0,0.9999,0.0,0.01425]
[1780143980237,70.9,73562.94,0.0,0.9999,0.0,0.01422]
[1780143982252,70.9,73562.51,0.0,0.9999,0.0,0.01423]
[1780143987287,70.9,73562.9,0.0,0.9999,0.0,0.01422]
[1780143992322,70.9,73563.01,0.0,0.9999,0.0,0.01413]
[1780143999371,70.9,73563.31,0.0,0.9999,0.0,0.01412]
[1780144004406,70.9,73563.5,0.0,0.9999,0.0,0.01412]
[1780144010448,70.9,73563.59,0.0,0.9999,0.0,0.01412]
[1780144015483,70.9,73563.74,0.0,0.9999,0.0,0.01411]
[1780144020518,70.9,73563.81,0.0,0.9999,0.0,0.01411]
[1780144023539,70.9,73564.37,0.0,0.9999,0.0,0.0141]
[1780144024546,70.9,73565.04,0.0,0.9999,0.0,0.01409]
[1780144026560,70.9,73564.42,0.0,0.9999,0.0,0.0141]
[1780144028575,70.9,73565.37,0.0,0.9999,0.0,0.01408]
[1780144033610,70.9,73565.46,0.0,0.9999,0.0,0.01408]
[1780144039653,70.9,73565.35,0.0,0.9999,0.0,0.01408]
[1780144044688,70.9,73564.93,0.0,0.9999,0.0,0.01409]
[1780144045694,70.9,73564.43,0.0,0.9999,0.0,0.0141]
[1780144047709,70.9,73563.95,0.0,0.9999,0.0,0.01411]
[1780144053751,70.9,73564.32,0.0,0.9999,0.0,0.01401]
[1780144058786,70.9,73564.5,0.0,0.9999,0.0,0.01401]
[1780144059793,70.9,73567.56,0.0,0.9999,0.0,0.01395]
[1780144060801,70.9,73570.3,0.0,0.9999,0.0,0.01389]
[1780144061808,70.9,73572.19,0.0,0.9999,0.0,0.01385]
[1780144062815,70.9,73573.57,0.0,0.9999,0.0,0.01382]
[1780144064300,70.9,73573.57,0.0,0.9999,0.0,0.01382]
[1780144065230,70.9,73573.79,0.0,0.9999,0.0,0.01382]
[1780144065331,70.9,73574.31,0.0,0.9999,0.0,0.01381]
[1780144065837,70.9,73576.08,0.0,0.9999,0.0,0.01377]
[1780144066844,70.9,73576.88,0.0,0.9999,0.0,0.01375]
[1780144068857,70.9,73580.36,0.0,0.9999,0.0,0.01368]
[1780144069865,70.9,73581.37,0.0,0.9999,0.0,0.01366]
[1780144070872,70.9,73581.99,0.0,0.9999,0.0,0.01365]
[1780144075907,70.9,73582.48,0.0,0.9999,0.0,0.01364]
[1780144076916,70.9,73584.16,0.0,0.9999,0.0,0.0136]
[1780144080944,70.9,73580.55,0.0,0.9999,0.0,0.01368]
[1780144081951,70.9,73576.94,0.0,0.9999,0.0,0.01375]
[1780144086986,70.9,73577.28,0.0,0.9999,0.0,0.01374]
[1780144088999,70.9,73577.9,0.0,0.9999,0.0,0.01373]
[1780144093028,70.9,73575.13,0.0,0.9999,0.0,0.01379]
[1780144094034,70.9,73573.38,0.0,0.9999,0.0,0.01382]
[1780144099070,70.9,73573.36,0.0,0.9999,0.0,0.01382]
[1780144102091,70.9,73572.72,0.0,0.9999,0.0,0.01384]
[1780144103099,70.9,73567.83,0.0,0.9999,0.0,0.01394]
[1780144105113,70.9,73566.05,0.0,0.9999,0.0,0.01398]
[1780144106120,70.9,73565.48,0.0,0.9999,0.0,0.01399]
[1780144111155,70.9,73565.51,0.0,0.9999,0.0,0.0139]
[1780144115183,70.9,73564.15,0.0,0.9999,0.0,0.01393]
[1780144116190,70.9,73562.84,0.0,0.9999,0.0,0.01396]
[1780144117197,70.9,73556.48,0.0,0.9999,0.0,0.01409]
[1780144118205,70.9,73552.02,0.0,0.9999,0.0,0.01418]
[1780144119212,70.9,73551.12,0.0,0.9999,0.0,0.0142]
[1780144120219,70.9,73550.23,0.0,0.9999,0.0,0.01422]
[1780144125254,70.9,73549.98,0.0,0.9999,0.0,0.01423]
[1780144135325,70.9,73549.87,0.0,0.9999,0.0,0.01423]
[1780144141367,70.9,73549.92,0.0,0.9999,0.0,0.01423]
[1780144146402,70.9,73550.0,0.0,0.9999,0.0,0.01423]
[1780144152444,70.9,73550.09,0.0,0.9999,0.0,0.01422]
[1780144158486,70.9,73549.96,0.0,0.9999,0.0,0.01423]
[1780144164528,70.9,73549.83,0.0,0.9999,0.0,0.01423]
[1780144167549,70.9,73552.25,0.0,0.9999,0.0,0.01418]
[1780144168555,70.9,73555.03,0.0,0.9999,0.0,0.01412]
[1780144173591,70.9,73554.86,0.0,0.9999,0.0,0.01404]
[1780144178626,70.9,73554.64,0.0,0.9999,0.0,0.01404]
[1780144181647,70.9,73553.71,0.0,0.9999,0.0,0.01406]
[1780144186682,70.9,73554.11,0.0,0.9999,0.0,0.01405]
[1780144191718,70.9,73554.2,0.0,0.9999,0.0,0.01405]
[1780144196753,70.9,73553.85,0.0,0.9999,0.0,0.01406]
[1780144202795,70.9,73553.84,0.0,0.9999,0.0,0.01406]
[1780144207829,70.9,73552.89,0.0,0.9999,0.0,0.01408]
[1780144208837,70.9,73551.23,0.0,0.9999,0.0,0.01411]
[1780144209844,70.9,73552.69,0.0,0.9999,0.0,0.01408]
[1780144211858,70.9,73552.16,0.0,0.9999,0.0,0.01409]
[1780144213872,70.9,73552.91,0.0,0.9999,0.0,0.01408]
[1780144215889,70.9,73553.66,0.0,0.9999,0.0,0.01406]
[1780144216895,70.9,73561.59,0.0,0.9999,0.0,0.01389]
[1780144217902,70.9,73564.4,0.0,0.9999,0.0,0.01384]
[1780144223943,70.9,73566.46,0.0,0.9999,0.0,0.01379]
[1780144224951,70.9,73569.93,0.0,0.9999,0.0,0.01372]
[1780144225958,70.9,73572.51,0.0,0.9999,0.0,0.01367]
[1780144226965,70.9,73573.41,0.0,0.9999,0.0,0.01365]
[1780144230992,70.9,73574.08,0.0,0.9999,0.0,0.01364]
[1780144233008,70.9,73581.13,0.0,0.9999,0.0,0.01341]
[1780144234018,70.9,73587.49,0.0,0.9999,0.0,0.01328]
[1780144235024,70.9,73585.71,0.0,0.9999,0.0,0.01332]
[1780144236031,70.9,73588.61,0.0,0.9999,0.0,0.01326]
[1780144237039,70.9,73589.11,0.0,0.9999,0.0,0.01325]
[1780144249125,70.9,73588.69,0.0,0.9999,0.0,0.01326]
[1780144255167,70.9,73588.71,0.0,0.9999,0.0,0.01326]
[1780144261209,70.9,73588.51,0.0,0.9999,0.0,0.01326]
[1780144266244,70.9,73588.29,0.0,0.9999,0.0,0.01327]
[1780144272286,70.9,73588.33,0.0,0.9999,0.0,0.01327]
[1780144280344,70.9,73588.36,0.0,0.9999,0.0,0.01326]
[1780144287393,70.9,73588.58,0.0,0.9999,0.0,0.01326]
[1780144292429,70.9,73593.61,0.0,0.99991,0.0,0.01308]
[1780144293436,70.9,73596.81,0.0,0.99991,0.0,0.01301]
[1780144294443,70.9,73598.81,0.0,0.99991,0.0,0.01298]
[1780144299478,70.9,73598.92,0.0,0.99991,0.0,0.01297]
[1780144302500,70.9,73602.0,0.0,0.99991,0.0,0.01291]
[1780144304513,70.9,73602.53,0.0,0.99991,0.0,0.0129]
[1780144305521,70.9,73603.28,0.0,0.99991,0.0,0.01289]
[1780144307534,70.9,73606.38,0.0,0.99991,0.0,0.01283]
[1780144308542,70.9,73608.68,0.0,0.99991,0.0,0.01278]
[1780144310556,70.9,73609.13,0.0,0.99991,0.0,0.01278]
[1780144311563,70.9,73608.07,0.0,0.99991,0.0,0.0128]
[1780144314584,70.9,73610.07,0.0,0.99991,0.0,0.01276]
[1780144315159,70.9,73610.07,0.0,0.99991,0.0,0.01276]
[1780144315591,70.9,73615.08,0.0,0.99991,0.0,0.01266]
[1780144315992,70.9,73615.08,0.0,0.99991,0.0,0.01266]
[1780144316720,70.9,73615.08,0.0,0.99991,0.0,0.01266]
[1780144316733,70.9,73617.06,0.0,0.99991,0.0,0.01262]
[1780144317255,70.9,73617.06,0.0,0.99991,0.0,0.01262]
[1780144317627,70.9,73617.19,0.0,0.99991,0.0,0.01262]
[1780144318634,70.9,73618.95,0.0,0.99991,0.0,0.01259]
[1780144319401,70.9,73618.95,0.0,0.99991,0.0,0.01259]
[1780144321230,70.9,73620.25,0.0,0.99991,0.0,0.01256]
[1780144321655,70.9,73615.33,0.0,0.99991,0.0,0.01266]
[1780144322182,70.9,73615.33,0.0,0.99991,0.0,0.01266]
[1780144323669,70.9,73606.3,0.0,0.99991,0.0,0.01283]
[1780144327697,70.9,73604.84,0.0,0.99991,0.0,0.01286]
[1780144328146,70.9,73604.84,0.0,0.99991,0.0,0.01286]
[1780144328222,70.9,73604.84,0.0,0.99991,0.0,0.01286]
[1780144328257,70.9,73604.84,0.0,0.99991,0.0,0.01286]
[1780144328476,70.9,73604.84,0.0,0.99991,0.0,0.01286]
[1780144328704,70.9,73605.17,0.0,0.99991,0.0,0.01285]
[1780144331725,70.9,73603.37,0.0,0.99991,0.0,0.01289]
[1780144336760,70.9,73602.97,0.0,0.99991,0.0,0.01289]
[1780144338701,70.9,73602.24,0.0,0.99991,0.0,0.01291]
[1780144338722,70.9,73602.24,0.0,0.99991,0.0,0.01291]
[1780144338767,70.9,73602.24,0.0,0.99991,0.0,0.01291]
[1780144338864,70.9,73602.32,0.0,0.99991,0.0,0.01291]
[1780144338975,70.9,73602.32,0.0,0.99991,0.0,0.01291]
[1780144339994,70.9,73602.32,0.0,0.99991,0.0,0.01291]
[1780144340113,70.9,73602.32,0.0,0.99991,0.0,0.01291]
[1780144340222,70.9,73602.32,0.0,0.99991,0.0,0.01291]
[1780144345823,70.9,73602.95,0.0,0.99991,0.0,0.01289]
[1780144350858,70.9,73602.86,0.0,0.99991,0.0,0.0129]
[1780144351866,70.9,73602.92,0.0,0.99991,0.0,0.01281]
[1780144354425,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144354476,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144354539,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144354725,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144354821,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144355291,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144355406,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144355473,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144361935,70.9,73602.29,0.0,0.99991,0.0,0.01283]
[1780144366972,70.9,73602.22,0.0,0.99991,0.0,0.01283]
[1780144369236,70.9,73602.19,0.0,0.99991,0.0,0.01283]
[1780144369311,70.9,73602.19,0.0,0.99991,0.0,0.01283]
[1780144369473,70.9,73602.19,0.0,0.99991,0.0,0.01283]
[1780144369805,70.9,73602.19,0.0,0.99991,0.0,0.01283]
[1780144369918,70.9,73602.19,0.0,0.99991,0.0,0.01283]
[1780144369905,70.9,73602.4,0.0,0.99991,0.0,0.01282]
[1780144369978,70.9,73602.4,0.0,0.99991,0.0,0.01282]
[1780144375029,70.9,73602.59,0.0,0.99991,0.0,0.01282]
[1780144378050,70.9,73600.53,0.0,0.99991,0.0,0.01286]
[1780144379057,70.9,73598.72,0.0,0.99991,0.0,0.01289]
[1780144381497,70.9,73599.54,0.0,0.99991,0.0,0.01288]
[1780144381612,70.9,73599.54,0.0,0.99991,0.0,0.01288]
[1780144381719,70.9,73599.54,0.0,0.99991,0.0,0.01288]
[1780144381812,70.9,73599.24,0.0,0.99991,0.0,0.01288]
[1780144381975,70.9,73599.24,0.0,0.99991,0.0,0.01288]
[1780144382813,70.9,73599.24,0.0,0.99991,0.0,0.01288]
[1780144382955,70.9,73599.24,0.0,0.99991,0.0,0.01288]
[1780144382978,70.9,73599.16,0.0,0.99991,0.0,0.01289]
[1780144388663,70.9,73599.32,0.0,0.99991,0.0,0.01288]
[1780144388726,70.9,73599.32,0.0,0.99991,0.0,0.01288]
[1780144388731,70.9,73599.32,0.0,0.99991,0.0,0.01288]
[1780144388824,70.9,73599.98,0.0,0.99991,0.0,0.01287]
[1780144388976,70.9,73599.98,0.0,0.99991,0.0,0.01287]
[1780144389044,70.9,73599.98,0.0,0.99991,0.0,0.01287]
[1780144389805,70.9,73599.98,0.0,0.99991,0.0,0.01287]
[1780144389856,70.9,73599.98,0.0,0.99991,0.0,0.01287]
[1780144389906,70.9,73599.87,0.0,0.99991,0.0,0.01287]
[1780144389976,70.9,73599.87,0.0,0.99991,0.0,0.01287]
[1780144391221,70.9,73599.72,0.0,0.99991,0.0,0.01288]
[1780144391494,70.9,73599.72,0.0,0.99991,0.0,0.01288]
[1780144391595,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144393221,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144393590,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144393691,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144395221,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144395705,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144395806,70.9,73599.73,0.0,0.99991,0.0,0.01288]
[1780144399222,70.9,73600.13,0.0,0.99991,0.0,0.01287]
[1780144399520,70.9,73600.13,0.0,0.99991,0.0,0.01287]
[1780144399622,70.9,73600.17,0.0,0.99991,0.0,0.01287]
[1780144401220,70.9,73600.59,0.0,0.99991,0.0,0.01286]
[1780144401343,70.9,73600.59,0.0,0.99991,0.0,0.01286]
[1780144401445,70.9,73600.59,0.0,0.99991,0.0,0.01286]
[1780144403220,70.9,73600.59,0.0,0.99991,0.0,0.01286]
[1780144403362,70.9,73600.59,0.0,0.99991,0.0,0.01286]
[1780144403463,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144405221,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144405311,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144405323,70.9,73600.29,0.0,0.99991,0.0,0.01286]
[1780144407229,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144407382,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144407411,70.9,73600.45,0.0,0.99991,0.0,0.01286]
[1780144409917,70.9,73600.15,0.0,0.99991,0.0,0.01287]
[1780144409976,70.9,73600.15,0.0,0.99991,0.0,0.01287]
[1780144410064,70.9,73600.15,0.0,0.99991,0.0,0.01287]
[1780144410230,70.9,73600.15,0.0,0.99991,0.0,0.01287]
[1780144411222,70.9,73600.01,0.0,0.99991,0.0,0.01287]
[1780144411323,70.9,73600.01,0.0,0.99991,0.0,0.01287]
[1780144411424,70.9,73600.03,0.0,0.99991,0.0,0.01279]
[1780144415221,70.9,73600.03,0.0,0.99991,0.0,0.01279]
[1780144415459,70.9,73600.03,0.0,0.99991,0.0,0.01279]
[1780144415561,70.9,73599.98,0.0,0.99991,0.0,0.01279]
[1780144419221,70.9,73600.34,0.0,0.99991,0.0,0.01278]
[1780144419508,70.9,73600.34,0.0,0.99991,0.0,0.01278]
[1780144419532,70.9,73600.34,0.0,0.99991,0.0,0.01278]
[1780144423221,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144423508,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144423803,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144423919,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144423971,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144423904,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144425220,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144425451,70.9,73600.46,0.0,0.99991,0.0,0.01278]
[1780144425552,70.9,73600.38,0.0,0.99991,0.0,0.01278]
[1780144429228,70.9,73600.41,0.0,0.99991,0.0,0.01278]
[1780144429428,70.9,73600.41,0.0,0.99991,0.0,0.01278]
[1780144429529,70.9,73599.51,0.0,0.99991,0.0,0.0128]
[1780144430675,70.9,73599.51,0.0,0.99991,0.0,0.0128]
[1780144430722,70.9,73599.51,0.0,0.99991,0.0,0.0128]
[1780144430730,70.9,73599.51,0.0,0.99991,0.0,0.0128]
[1780144430974,70.9,73599.51,0.0,0.99991,0.0,0.0128]
[1780144433223,70.9,73600.32,0.0,0.99991,0.0,0.01278]
[1780144433281,70.9,73600.32,0.0,0.99991,0.0,0.01278]
[1780144433437,70.9,73600.17,0.0,0.99991,0.0,0.01279]
[1780144435223,70.9,73600.19,0.0,0.99991,0.0,0.01278]
[1780144435470,70.9,73600.19,0.0,0.99991,0.0,0.01278]
[1780144435571,70.9,73600.09,0.0,0.99991,0.0,0.01279]
[1780144437235,70.9,73600.22,0.0,0.99991,0.0,0.01278]
[1780144437391,70.9,73600.22,0.0,0.99991,0.0,0.01278]
[1780144437492,70.9,73600.22,0.0,0.99991,0.0,0.01278]
[1780144441222,70.9,73600.51,0.0,0.99991,0.0,0.01278]
[1780144441605,70.9,73600.51,0.0,0.99991,0.0,0.01278]
[1780144441707,70.9,73600.54,0.0,0.99991,0.0,0.01278]
[1780144445223,70.9,73600.38,0.0,0.99991,0.0,0.01278]
[1780144445461,70.9,73600.38,0.0,0.99991,0.0,0.01278]
[1780144445562,70.9,73600.38,0.0,0.99991,0.0,0.01278]
[1780144449221,70.9,73600.37,0.0,0.99991,0.0,0.01278]
[1780144449502,70.9,73600.37,0.0,0.99991,0.0,0.01278]
[1780144449549,70.9,73600.49,0.0,0.99991,0.0,0.01278]
[1780144454583,70.9,73600.38,0.0,0.99991,0.0,0.01278]
[1780144459619,70.9,73600.23,0.0,0.99991,0.0,0.01278]
[1780144465661,70.9,73599.99,0.0,0.99991,0.0,0.01279]
[1780144468990,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144469002,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144469223,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144469401,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144469495,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144470236,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144470322,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144470471,70.9,73599.96,0.0,0.99991,0.0,0.01279]
[1780144471704,70.9,73598.86,0.0,0.99991,0.0,0.01273]
[1780144472711,70.9,73597.06,0.0,0.99991,0.0,0.01276]
[1780144473225,70.9,73597.06,0.0,0.99991,0.0,0.01276]
[1780144473347,70.9,73597.06,0.0,0.99991,0.0,0.01276]
[1780144473718,70.9,73596.31,0.0,0.99991,0.0,0.01278]
[1780144475223,70.9,73596.41,0.0,0.99991,0.0,0.01278]
[1780144475401,70.9,73596.41,0.0,0.99991,0.0,0.01278]
[1780144475732,70.9,73596.29,0.0,0.99991,0.0,0.01278]
[1780144479227,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144479328,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144479704,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144479715,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144479725,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144479805,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144483221,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144483589,70.9,73596.14,0.0,0.99991,0.0,0.01278]
[1780144483788,70.9,73596.09,0.0,0.99991,0.0,0.01278]
[1780144485224,70.9,73596.09,0.0,0.99991,0.0,0.01278]
[1780144485507,70.9,73596.09,0.0,0.99991,0.0,0.01278]
[1780144485607,70.9,73596.09,0.0,0.99991,0.0,0.01278]
[1780144489224,70.9,73595.97,0.0,0.99991,0.0,0.01278]
[1780144489347,70.9,73595.97,0.0,0.99991,0.0,0.01278]
[1780144489830,70.9,73595.48,0.0,0.99991,0.0,0.01279]
[1780144493221,70.9,73595.17,0.0,0.99991,0.0,0.0128]
[1780144493575,70.9,73595.17,0.0,0.99991,0.0,0.0128]
[1780144493858,70.9,73595.41,0.0,0.99991,0.0,0.0128]
[1780144494865,70.9,73594.36,0.0,0.99991,0.0,0.01282]
[1780144495221,70.9,73594.36,0.0,0.99991,0.0,0.01282]
[1780144495355,70.9,73594.36,0.0,0.99991,0.0,0.01282]
[1780144495872,70.9,73593.32,0.0,0.99991,0.0,0.01284]
[1780144496879,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144497235,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144497410,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144497760,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144497825,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144497976,70.9,73591.18,0.0,0.99991,0.0,0.01288]
[1780144498065,70.9,73589.22,0.0,0.99991,0.0,0.01292]
[1780144498893,70.9,73588.23,0.0,0.99991,0.0,0.01293]
[1780144500907,70.9,73586.78,0.0,0.99991,0.0,0.01296]
[1780144501923,70.9,73579.58,0.0,0.9999,0.0,0.0131]
[1780144502932,70.9,73573.27,0.0,0.9999,0.0,0.01323]
[1780144504690,70.9,73573.13,0.0,0.9999,0.0,0.01323]
[1780144504704,70.9,73573.13,0.0,0.9999,0.0,0.01323]
[1780144504724,70.9,73573.13,0.0,0.9999,0.0,0.01323]
[1780144504844,70.9,73573.13,0.0,0.9999,0.0,0.01323]
[1780144504946,70.9,73573.06,0.0,0.9999,0.0,0.01323]
[1780144506766,70.9,73573.06,0.0,0.9999,0.0,0.01323]
[1780144506879,70.9,73573.06,0.0,0.9999,0.0,0.01323]
[1780144506977,70.9,73573.06,0.0,0.9999,0.0,0.01323]
[1780144511905,70.9,73572.27,0.0,0.9999,0.0,0.01325]
[1780144511971,70.9,73572.27,0.0,0.9999,0.0,0.01325]
[1780144511989,70.9,73572.27,0.0,0.9999,0.0,0.01325]
[1780144511995,70.9,73571.6,0.0,0.9999,0.0,0.01326]
[1780144517030,70.9,73571.73,0.0,0.9999,0.0,0.01326]
[1780144519044,70.9,73570.94,0.0,0.9999,0.0,0.01328]
[1780144521061,70.9,73569.62,0.0,0.9999,0.0,0.0133]
[1780144521404,70.9,73569.62,0.0,0.9999,0.0,0.0133]
[1780144524127,70.9,73569.25,0.0,0.9999,0.0,0.01331]
[1780144524222,70.9,73569.25,0.0,0.9999,0.0,0.01331]
[1780144524304,70.9,73569.25,0.0,0.9999,0.0,0.01331]
[1780144524475,70.9,73569.25,0.0,0.9999,0.0,0.01331]
[1780144531132,70.9,73569.27,0.0,0.9999,0.0,0.01323]
[1780144537968,70.9,73569.36,0.0,0.9999,0.0,0.01322]
[1780144538036,70.9,73569.36,0.0,0.9999,0.0,0.01322]
[1780144538226,70.9,73569.36,0.0,0.9999,0.0,0.01322]
[1780144545586,70.9,73569.48,0.0,0.9999,0.0,0.01322]
[1780144546039,70.9,73569.48,0.0,0.9999,0.0,0.01322]
[1780144546138,70.9,73570.58,0.0,0.9999,0.0,0.0132]
[1780144546185,70.9,73570.58,0.0,0.9999,0.0,0.0132]
[1780144546222,70.9,73570.58,0.0,0.9999,0.0,0.0132]
[1780144546237,70.9,73574.92,0.0,0.9999,0.0,0.01311]
[1780144547244,70.9,73578.7,0.0,0.99991,0.0,0.01304]
[1780144552279,70.9,73578.0,0.0,0.99991,0.0,0.01305]
[1780144555053,70.9,73577.69,0.0,0.99991,0.0,0.01306]
[1780144555164,70.9,73577.39,0.0,0.9999,0.0,0.01306]
[1780144555232,70.9,73577.39,0.0,0.9999,0.0,0.01306]
[1780144560334,70.9,73577.5,0.0,0.9999,0.0,0.01306]
[1780144566377,70.9,73577.48,0.0,0.9999,0.0,0.01306]
[1780144567385,70.9,73572.77,0.0,0.9999,0.0,0.01316]
[1780144568391,70.9,73571.91,0.0,0.9999,0.0,0.01317]
[1780144569411,70.9,73571.91,0.0,0.9999,0.0,0.01317]
[1780144569478,70.9,73571.91,0.0,0.9999,0.0,0.01317]
[1780144569723,70.9,73571.91,0.0,0.9999,0.0,0.01317]
[1780144574713,70.9,73571.54,0.0,0.9999,0.0,0.01318]
[1780144574722,70.9,73571.54,0.0,0.9999,0.0,0.01318]
[1780144574829,70.9,73571.54,0.0,0.9999,0.0,0.01318]
[1780144574972,70.9,73571.54,0.0,0.9999,0.0,0.01318]
[1780144575073,70.9,73570.58,0.0,0.9999,0.0,0.0132]
[1780144575440,70.9,73569.76,0.0,0.9999,0.0,0.01322]
[1780144578461,70.9,73570.71,0.0,0.9999,0.0,0.0132]
[1780144583496,70.9,73570.08,0.0,0.9999,0.0,0.01321]
[1780144584614,70.9,73570.08,0.0,0.9999,0.0,0.01321]
[1780144584620,70.9,73570.08,0.0,0.9999,0.0,0.01321]
[1780144584725,70.9,73570.08,0.0,0.9999,0.0,0.01321]
[1780144588531,70.9,73569.2,0.0,0.9999,0.0,0.01323]
[1780144593565,70.9,73569.75,0.0,0.9999,0.0,0.01313]
[1780144597632,70.9,73569.6,0.0,0.9999,0.0,0.01313]
[1780144597700,70.9,73569.6,0.0,0.9999,0.0,0.01313]
[1780144597723,70.9,73569.6,0.0,0.9999,0.0,0.01313]
[1780144597877,70.9,73569.6,0.0,0.9999,0.0,0.01313]
[1780144597972,70.9,73568.76,0.0,0.9999,0.0,0.01315]
[1780144600615,70.9,73569.56,0.0,0.9999,0.0,0.01314]
[1780144601224,70.9,73569.56,0.0,0.9999,0.0,0.01314]
[1780144601310,70.9,73569.56,0.0,0.9999,0.0,0.01314]
[1780144604643,70.9,73570.36,0.0,0.9999,0.0,0.01312]
[1780144605224,70.9,73570.36,0.0,0.9999,0.0,0.01312]
[1780144605513,70.9,73570.36,0.0,0.9999,0.0,0.01312]
[1780144608671,70.9,73571.23,0.0,0.9999,0.0,0.0131]
[1780144609229,70.9,73571.23,0.0,0.9999,0.0,0.0131]
[1780144609355,70.9,73571.23,0.0,0.9999,0.0,0.0131]
[1780144611228,70.9,73571.44,0.0,0.9999,0.0,0.0131]
[1780144611546,70.9,73571.44,0.0,0.9999,0.0,0.0131]
[1780144615225,70.9,73571.0,0.0,0.9999,0.0,0.01311]
[1780144615617,70.9,73571.0,0.0,0.9999,0.0,0.01311]
[1780144617239,70.9,73571.03,0.0,0.9999,0.0,0.01311]
[1780144617293,70.9,73571.03,0.0,0.9999,0.0,0.01311]
[1780144617735,70.9,73569.87,0.0,0.9999,0.0,0.01313]
[1780144621223,70.9,73569.59,0.0,0.9999,0.0,0.01314]
[1780144621436,70.9,73569.59,0.0,0.9999,0.0,0.01314]
[1780144622770,70.9,73570.73,0.0,0.9999,0.0,0.01311]
[1780144623231,70.9,73570.73,0.0,0.9999,0.0,0.01311]
[1780144623329,70.9,73570.73,0.0,0.9999,0.0,0.01311]
[1780144627228,70.9,73570.57,0.0,0.9999,0.0,0.01312]
[1780144627491,70.9,73570.57,0.0,0.9999,0.0,0.01312]
[1780144631228,70.9,73570.02,0.0,0.9999,0.0,0.01313]
[1780144631359,70.9,73570.02,0.0,0.9999,0.0,0.01313]
[1780144633223,70.9,73570.16,0.0,0.9999,0.0,0.01312]
[1780144633290,70.9,73569.75,0.0,0.9999,0.0,0.01313]
[1780144639225,70.9,73569.75,0.0,0.9999,0.0,0.01313]
[1780144639486,70.9,73569.79,0.0,0.9999,0.0,0.01313]
[1780144644925,70.9,73570.75,0.0,0.9999,0.0,0.01311]
[1780144647570,70.9,73570.82,0.0,0.9999,0.0,0.01311]
[1780144647716,70.9,73570.82,0.0,0.9999,0.0,0.01311]
[1780144648745,70.9,73570.86,0.0,0.9999,0.0,0.01311]
[1780144658016,70.9,73570.86,0.0,0.99991,0.0,0.01303]
[1780144665065,70.9,73570.93,0.0,0.99991,0.0,0.01303]
[1780144670100,70.9,73570.86,0.0,0.99991,0.0,0.01303]
[1780144676144,70.9,73571.29,0.0,0.99991,0.0,0.01302]
[1780144682186,70.9,73570.98,0.0,0.99991,0.0,0.01302]
[1780144687221,70.9,73570.89,0.0,0.99991,0.0,0.01303]
[1780144700314,70.9,73571.03,0.0,0.99991,0.0,0.01302]
[1780144703335,70.9,73569.9,0.0,0.99991,0.0,0.01305]
[1780144709377,70.9,73569.76,0.0,0.99991,0.0,0.01305]
[1780144718440,70.9,73569.51,0.0,0.99991,0.0,0.01297]
[1780144724482,70.9,73569.61,0.0,0.99991,0.0,0.01297]
[1780144729517,70.9,73569.95,0.0,0.99991,0.0,0.01296]
[1780144734552,70.9,73569.74,0.0,0.99991,0.0,0.01297]
[1780144739588,70.9,73569.49,0.0,0.99991,0.0,0.01297]
[1780144744626,70.9,73569.32,0.0,0.99991,0.0,0.01297]
[1780144749660,70.9,73569.48,0.0,0.99991,0.0,0.01297]
[1780144754696,70.9,73569.64,0.0,0.99991,0.0,0.01297]
[1780144763759,70.9,73568.99,0.0,0.99991,0.0,0.01298]
[1780144764766,70.9,73566.92,0.0,0.99991,0.0,0.01302]
[1780144766780,70.9,73566.12,0.0,0.99991,0.0,0.01304]
[1780144772821,70.9,73566.77,0.0,0.99991,0.0,0.01294]
[1780144777856,70.9,73566.66,0.0,0.99991,0.0,0.01294]
[1780144781885,70.9,73567.39,0.0,0.99991,0.0,0.01293]
[1780144786920,70.9,73566.85,0.0,0.99991,0.0,0.01294]
[1780144791955,70.9,73567.37,0.0,0.99991,0.0,0.01293]
[1780144792962,70.9,73568.36,0.0,0.99991,0.0,0.01291]
[1780144795984,70.9,73572.98,0.0,0.99991,0.0,0.01282]
[1780144801023,70.9,73573.18,0.0,0.99991,0.0,0.01282]
[1780144806058,70.9,73573.01,0.0,0.99991,0.0,0.01282]
[1780144811092,70.9,73572.5,0.0,0.99991,0.0,0.01283]
[1780144817136,70.9,73572.73,0.0,0.99991,0.0,0.01283]
[1780144819150,70.9,73571.53,0.0,0.99991,0.0,0.01285]
[1780144825192,70.9,73571.02,0.0,0.99991,0.0,0.01286]
[1780144830227,70.9,73571.12,0.0,0.99991,0.0,0.01286]
[1780144835261,70.9,73571.08,0.0,0.99991,0.0,0.01278]
[1780144840297,70.9,73570.49,0.0,0.99991,0.0,0.01279]
[1780144846339,70.9,73570.94,0.0,0.99991,0.0,0.01278]
[1780144859430,70.9,73571.0,0.0,0.99991,0.0,0.01278]
[1780144864465,70.9,73570.8,0.0,0.99991,0.0,0.01278]
[1780144870508,70.9,73570.85,0.0,0.99991,0.0,0.01278]
[1780144873529,70.9,73569.91,0.0,0.99991,0.0,0.0128]
[1780144874536,70.9,73570.78,0.0,0.99991,0.0,0.01278]
[1780144879571,70.9,73571.16,0.0,0.99991,0.0,0.01277]
[1780144886621,70.9,73571.61,0.0,0.99991,0.0,0.01277]
[1780144896691,70.9,73571.75,0.0,0.99991,0.0,0.01268]
[1780144901726,70.9,73571.22,0.0,0.99991,0.0,0.01269]
[1780144904747,70.9,73572.04,0.0,0.99991,0.0,0.01268]
[1780144909782,70.9,73572.0,0.0,0.99991,0.0,0.01268]
[1780144919852,70.9,73572.0,0.0,0.99991,0.0,0.01268]
[1780144926901,70.9,73572.03,0.0,0.99991,0.0,0.01268]
[1780144931936,70.9,73572.11,0.0,0.99991,0.0,0.01267]
[1780144936971,70.9,73572.06,0.0,0.99991,0.0,0.01267]
[1780144943012,70.9,73572.29,0.0,0.99991,0.0,0.01267]
[1780144949055,70.9,73572.54,0.0,0.99991,0.0,0.01267]
[1780144951069,70.9,73572.25,0.0,0.99991,0.0,0.01259]
[1780144959976,70.9,73572.25,0.0,0.99991,0.0,0.01259]
[1780144961244,70.9,73572.25,0.0,0.99991,0.0,0.01259]
[1780144968188,70.9,73573.31,0.0,0.99991,0.0,0.01257]
[1780144970772,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144970975,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144972746,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144972976,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144973072,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144979265,70.9,73573.27,0.0,0.99991,0.0,0.01257]
[1780144981279,70.9,73572.22,0.0,0.99991,0.0,0.01259]
[1780144982286,70.9,73570.77,0.0,0.99991,0.0,0.01262]
[1780144988328,70.9,73570.25,0.0,0.99991,0.0,0.01263]
[1780144990008,70.9,73570.29,0.0,0.99991,0.0,0.01263]
[1780144990073,70.9,73570.29,0.0,0.99991,0.0,0.01263]
[1780144990226,70.9,73570.29,0.0,0.99991,0.0,0.01263]
[1780144995377,70.9,73570.13,0.0,0.99991,0.0,0.01263]
[1780145002426,70.9,73570.22,0.0,0.99991,0.0,0.01263]
[1780145005447,70.9,73571.11,0.0,0.99991,0.0,0.01261]
[1780145005641,70.9,73571.11,0.0,0.99991,0.0,0.01261]
[1780145005726,70.9,73571.11,0.0,0.99991,0.0,0.01261]
[1780145005729,70.9,73571.11,0.0,0.99991,0.0,0.01261]
[1780145005973,70.9,73571.11,0.0,0.99991,0.0,0.01261]
[1780145012496,70.9,73570.99,0.0,0.99991,0.0,0.01253]
[1780145013503,70.9,73572.03,0.0,0.99991,0.0,0.01251]
[1780145016022,70.9,73571.59,0.0,0.99991,0.0,0.01252]
[1780145016102,70.9,73571.59,0.0,0.99991,0.0,0.01252]
[1780145016229,70.9,73571.59,0.0,0.99991,0.0,0.01252]
[1780145022566,70.9,73571.18,0.0,0.99991,0.0,0.01253]
[1780145027602,70.9,73570.61,0.0,0.99991,0.0,0.01254]
[1780145032637,70.9,73570.82,0.0,0.99991,0.0,0.01254]
[1780145037672,70.9,73570.44,0.0,0.99991,0.0,0.01254]
[1780145038962,70.9,73570.44,0.0,0.99991,0.0,0.01254]
[1780145041234,70.9,73570.58,0.0,0.99991,0.0,0.01254]
[1780145041323,70.9,73570.58,0.0,0.99991,0.0,0.01254]
[1780145050927,70.9,73570.47,0.0,0.99991,0.0,0.01254]
[1780145050971,70.9,73570.47,0.0,0.99991,0.0,0.01254]
[1780145053134,70.9,73570.47,0.0,0.99991,0.0,0.01254]
[1780145058820,70.9,73570.57,0.0,0.99991,0.0,0.01254]
[1780145063857,70.9,73570.06,0.0,0.99991,0.0,0.01255]
[1780145066946,70.9,73570.69,0.0,0.99991,0.0,0.01254]
[1780145067242,70.9,73570.69,0.0,0.99991,0.0,0.01254]
[1780145069822,70.9,73570.51,0.0,0.99991,0.0,0.01254]
[1780145069972,70.9,73570.51,0.0,0.99991,0.0,0.01254]
[1780145070072,70.9,73570.51,0.0,0.99991,0.0,0.01254]
[1780145071932,70.9,73570.63,0.0,0.99991,0.0,0.01246]
[1780145077974,70.9,73570.11,0.0,0.99991,0.0,0.01247]
[1780145081164,70.9,73571.09,0.0,0.99991,0.0,0.01245]
[1780145081227,70.9,73571.09,0.0,0.99991,0.0,0.01245]
[1780145081240,70.9,73571.13,0.0,0.99991,0.0,0.01245]
[1780145087042,70.9,73571.83,0.0,0.99991,0.0,0.01244]
[1780145092077,70.9,73572.44,0.0,0.99991,0.0,0.01243]
[1780145096105,70.9,73581.01,0.0,0.99991,0.0,0.01226]
[1780145097112,70.9,73584.76,0.0,0.99991,0.0,0.0122]
[1780145099126,70.9,73586.93,0.0,0.99991,0.0,0.01216]
[1780145100921,70.9,73587.05,0.0,0.99991,0.0,0.01215]
[1780145100922,70.9,73587.05,0.0,0.99991,0.0,0.01215]
[1780145100976,70.9,73587.05,0.0,0.99991,0.0,0.01215]
[1780145100982,70.9,73587.05,0.0,0.99991,0.0,0.01215]
[1780145101237,70.9,73587.05,0.0,0.99991,0.0,0.01215]
[1780145101279,70.9,73586.76,0.0,0.99991,0.0,0.01216]
[1780145107182,70.9,73588.09,0.0,0.99991,0.0,0.01213]
[1780145112218,70.9,73590.29,0.0,0.99991,0.0,0.01209]
[1780145113224,70.9,73584.93,0.0,0.99991,0.0,0.01219]
[1780145116021,70.9,73585.15,0.0,0.99991,0.0,0.01219]
[1780145116025,70.9,73585.15,0.0,0.99991,0.0,0.01219]
[1780145116029,70.9,73585.15,0.0,0.99991,0.0,0.01219]
[1780145116147,70.9,73585.15,0.0,0.99991,0.0,0.01219]
[1780145116235,70.9,73585.15,0.0,0.99991,0.0,0.01219]
[1780145116246,70.9,73585.08,0.0,0.99991,0.0,0.01219]
[1780145119267,70.9,73583.09,0.0,0.99991,0.0,0.01223]
[1780145121281,70.9,73580.89,0.0,0.99991,0.0,0.01227]
[1780145122615,70.9,73580.89,0.0,0.99991,0.0,0.01227]
[1780145122666,70.9,73580.89,0.0,0.99991,0.0,0.01227]
[1780145122708,70.9,73580.73,0.0,0.99991,0.0,0.01227]
[1780145122732,70.9,73580.73,0.0,0.99991,0.0,0.01227]
[1780145122811,70.9,73580.73,0.0,0.99991,0.0,0.01227]
[1780145122979,70.9,73580.73,0.0,0.99991,0.0,0.01227]
[1780145123295,70.9,73580.5,0.0,0.99991,0.0,0.01227]
[1780145128329,70.9,73580.35,0.0,0.99991,0.0,0.01228]
[1780145131351,70.9,73580.2,0.0,0.99991,0.0,0.0122]
[1780145137959,70.9,73580.21,0.0,0.99991,0.0,0.0122]
[1780145139228,70.9,73580.21,0.0,0.99991,0.0,0.0122]
[1780145139407,70.9,73580.17,0.0,0.99991,0.0,0.0122]
[1780145139831,70.9,73580.17,0.0,0.99991,0.0,0.0122]
[1780145139972,70.9,73580.17,0.0,0.99991,0.0,0.0122]
[1780145140413,70.9,73579.02,0.0,0.99991,0.0,0.01222]
[1780145147463,70.9,73579.19,0.0,0.99991,0.0,0.01222]
[1780145154512,70.9,73579.08,0.0,0.99991,0.0,0.01222]
[1780145159547,70.9,73578.78,0.0,0.99991,0.0,0.01223]
[1780145160554,70.9,73574.95,0.0,0.99991,0.0,0.0123]
[1780145161561,70.9,73572.86,0.0,0.99991,0.0,0.01234]
[1780145166347,70.9,73573.62,0.0,0.99991,0.0,0.01232]
[1780145166426,70.9,73573.62,0.0,0.99991,0.0,0.01232]
[1780145166468,70.9,73573.62,0.0,0.99991,0.0,0.01232]
[1780145166730,70.9,73573.62,0.0,0.99991,0.0,0.01232]
[1780145166596,70.9,73573.54,0.0,0.99991,0.0,0.01232]
[1780145171631,70.9,73572.65,0.0,0.99991,0.0,0.01234]
[1780145178680,70.9,73570.88,0.0,0.99991,0.0,0.01237]
[1780145182692,70.9,73570.82,0.0,0.99991,0.0,0.01238]
[1780145182729,70.9,73570.82,0.0,0.99991,0.0,0.01238]
[1780145182834,70.9,73570.29,0.0,0.99991,0.0,0.01239]
[1780145182843,70.9,73570.29,0.0,0.99991,0.0,0.01239]
[1780145182975,70.9,73570.29,0.0,0.99991,0.0,0.01239]
[1780145183715,70.9,73569.73,0.0,0.99991,0.0,0.0124]
[1780145185226,70.9,73569.65,0.0,0.99991,0.0,0.0124]
[1780145185266,70.9,73569.65,0.0,0.99991,0.0,0.0124]
[1780145187236,70.9,73568.31,0.0,0.99991,0.0,0.01242]
[1780145187266,70.9,73568.31,0.0,0.99991,0.0,0.01242]
[1780145187743,70.9,73566.65,0.0,0.99991,0.0,0.01245]
[1780145190325,70.9,73566.09,0.0,0.99991,0.0,0.01247]
[1780145190398,70.9,73566.09,0.0,0.99991,0.0,0.01247]
[1780145190479,70.9,73566.09,0.0,0.99991,0.0,0.01247]
[1780145190564,70.9,73566.09,0.0,0.99991,0.0,0.01247]
[1780145190764,70.9,73566.67,0.0,0.99991,0.0,0.01245]
[1780145191231,70.9,73566.67,0.0,0.99991,0.0,0.01245]
[1780145191374,70.9,73566.67,0.0,0.99991,0.0,0.01245]
[1780145191771,70.9,73566.6,0.0,0.99991,0.0,0.01238]
[1780145193229,70.9,73566.64,0.0,0.99991,0.0,0.01237]
[1780145193277,70.9,73566.64,0.0,0.99991,0.0,0.01237]
[1780145193785,70.9,73566.6,0.0,0.99991,0.0,0.01238]
[1780145195229,70.9,73566.07,0.0,0.99991,0.0,0.01239]
[1780145195378,70.9,73566.07,0.0,0.99991,0.0,0.01239]
[1780145195799,70.9,73565.79,0.0,0.99991,0.0,0.01239]
[1780145199228,70.9,73566.05,0.0,0.99991,0.0,0.01239]
[1780145199455,70.9,73566.05,0.0,0.99991,0.0,0.01239]
[1780145199490,70.9,73566.02,0.0,0.99991,0.0,0.01239]
[1780145199827,70.9,73563.98,0.0,0.99991,0.0,0.01242]
[1780145203234,70.9,73563.34,0.0,0.99991,0.0,0.01244]
[1780145203384,70.9,73563.34,0.0,0.99991,0.0,0.01244]
[1780145203425,70.9,73563.24,0.0,0.99991,0.0,0.01244]
[1780145205234,70.9,73563.21,0.0,0.99991,0.0,0.01244]
[1780145205368,70.9,73563.21,0.0,0.99991,0.0,0.01244]
[1780145205469,70.9,73563.06,0.0,0.99991,0.0,0.01244]
[1780145209233,70.9,73563.22,0.0,0.99991,0.0,0.01244]
[1780145209550,70.9,73563.22,0.0,0.99991,0.0,0.01244]
[1780145209651,70.9,73563.27,0.0,0.99991,0.0,0.01244]
[1780145211911,70.9,73561.53,0.0,0.99991,0.0,0.01247]
[1780145213236,70.9,73561.53,0.0,0.99991,0.0,0.01247]
[1780145213332,70.9,73561.53,0.0,0.99991,0.0,0.01247]
[1780145213433,70.9,73561.53,0.0,0.99991,0.0,0.01247]
[1780145213924,70.9,73559.91,0.0,0.99991,0.0,0.0125]
[1780145215246,70.9,73559.91,0.0,0.99991,0.0,0.0125]
[1780145215301,70.9,73559.91,0.0,0.99991,0.0,0.0125]
[1780145215337,70.9,73560.46,0.0,0.99991,0.0,0.01249]
[1780145219240,70.9,73559.66,0.0,0.99991,0.0,0.01251]
[1780145219363,70.9,73559.66,0.0,0.99991,0.0,0.01251]
[1780145219456,70.9,73559.95,0.0,0.99991,0.0,0.0125]
[1780145221234,70.9,73559.84,0.0,0.99991,0.0,0.0125]
[1780145221370,70.9,73559.84,0.0,0.99991,0.0,0.0125]
[1780145221471,70.9,73559.66,0.0,0.99991,0.0,0.01251]
[1780145222988,70.9,73561.45,0.0,0.99991,0.0,0.01247]
[1780145223995,70.9,73564.83,0.0,0.99991,0.0,0.01241]
[1780145225238,70.9,73564.83,0.0,0.99991,0.0,0.01241]
[1780145225302,70.9,73564.83,0.0,0.99991,0.0,0.01241]
[1780145225402,70.9,73564.72,0.0,0.99991,0.0,0.01241]
[1780145229234,70.9,73565.05,0.0,0.99991,0.0,0.0124]
[1780145229617,70.9,73565.05,0.0,0.99991,0.0,0.0124]
[1780145229714,70.9,73565.01,0.0,0.99991,0.0,0.01241]
[1780145233232,70.9,73564.77,0.0,0.99991,0.0,0.01241]
[1780145233555,70.9,73564.77,0.0,0.99991,0.0,0.01241]
[1780145233654,70.9,73564.81,0.0,0.99991,0.0,0.01241]
[1780145237230,70.9,73564.89,0.0,0.99991,0.0,0.01241]
[1780145237505,70.9,73564.89,0.0,0.99991,0.0,0.01241]
[1780145237605,70.9,73564.89,0.0,0.99991,0.0,0.01241]
[1780145238098,70.9,73563.51,0.0,0.99991,0.0,0.01243]
[1780145241234,70.9,73564.76,0.0,0.99991,0.0,0.01241]
[1780145241314,70.9,73564.76,0.0,0.99991,0.0,0.01241]
[1780145241325,70.9,73564.76,0.0,0.99991,0.0,0.01241]
[1780145245233,70.9,73564.66,0.0,0.99991,0.0,0.01241]
[1780145245456,70.9,73564.66,0.0,0.99991,0.0,0.01241]
[1780145245557,70.9,73564.34,0.0,0.99991,0.0,0.01242]
[1780145247232,70.9,73564.26,0.0,0.99991,0.0,0.01242]
[1780145247538,70.9,73564.26,0.0,0.99991,0.0,0.01242]
[1780145247638,70.9,73564.22,0.0,0.99991,0.0,0.01242]
[1780145251227,70.9,73563.88,0.0,0.99991,0.0,0.01243]
[1780145251574,70.9,73563.88,0.0,0.99991,0.0,0.01243]
[1780145251675,70.9,73563.75,0.0,0.99991,0.0,0.01235]
[1780145253230,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145253352,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145253452,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145255231,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145255517,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145255579,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145259231,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145259457,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145259558,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145263241,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145263431,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145263531,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145264275,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145264387,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145264471,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145272339,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145277662,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145278250,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145278469,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145278477,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145278511,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145279988,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145280055,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145280227,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145281233,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145281426,70.9,73563.71,0.0,0.99991,0.0,0.01235]
[1780145281499,70.9,73563.5,0.0,0.99991,0.0,0.01235]
[1780145283230,70.9,73562.84,0.0,0.99991,0.0,0.01237]
[1780145283339,70.9,73562.84,0.0,0.99991,0.0,0.01237]
[1780145283417,70.9,73563.06,0.0,0.99991,0.0,0.01236]
[1780145285230,70.9,73562.94,0.0,0.99991,0.0,0.01236]
[1780145285308,70.9,73562.94,0.0,0.99991,0.0,0.01236]
[1780145285431,70.9,73563.24,0.0,0.99991,0.0,0.01236]
[1780145289233,70.9,73563.33,0.0,0.99991,0.0,0.01236]
[1780145289614,70.9,73563.33,0.0,0.99991,0.0,0.01236]
[1780145289714,70.9,73563.33,0.0,0.99991,0.0,0.01236]
[1780145291224,70.9,73563.34,0.0,0.99991,0.0,0.01236]
[1780145291590,70.9,73563.34,0.0,0.99991,0.0,0.01236]
[1780145291691,70.9,73563.6,0.0,0.99991,0.0,0.01235]
[1780145295229,70.9,73563.59,0.0,0.99991,0.0,0.01235]
[1780145295537,70.9,73563.59,0.0,0.99991,0.0,0.01235]
[1780145295637,70.9,73563.57,0.0,0.99991,0.0,0.01235]
[1780145299224,70.9,73563.33,0.0,0.99991,0.0,0.01236]
[1780145299685,70.9,73563.33,0.0,0.99991,0.0,0.01236]
[1780145299783,70.9,73563.37,0.0,0.99991,0.0,0.01236]
[1780145301223,70.9,73563.37,0.0,0.99991,0.0,0.01236]
[1780145301455,70.9,73563.37,0.0,0.99991,0.0,0.01236]
[1780145301555,70.9,73563.37,0.0,0.99991,0.0,0.01236]
[1780145305228,70.9,73563.36,0.0,0.99991,0.0,0.01236]
[1780145305380,70.9,73563.36,0.0,0.99991,0.0,0.01236]
[1780145305480,70.9,73563.36,0.0,0.99991,0.0,0.01236]
[1780145312620,70.9,73563.28,0.0,0.99991,0.0,0.01228]
[1780145318662,70.9,73563.22,0.0,0.99991,0.0,0.01228]
[1780145323697,70.9,73563.12,0.0,0.99991,0.0,0.01228]
[1780145324921,70.9,73563.12,0.0,0.99991,0.0,0.01228]
[1780145324969,70.9,73563.1,0.0,0.99991,0.0,0.01228]
[1780145324980,70.9,73563.1,0.0,0.99991,0.0,0.01228]
[1780145325711,70.9,73563.08,0.0,0.99991,0.0,0.01228]
[1780145326011,70.9,73563.08,0.0,0.99991,0.0,0.01228]
[1780145326125,70.9,73563.08,0.0,0.99991,0.0,0.01228]
[1780145326223,70.9,73563.08,0.0,0.99991,0.0,0.01228]
[1780145326390,70.9,73563.08,0.0,0.99991,0.0,0.01228]
[1780145327224,70.9,73563.13,0.0,0.99991,0.0,0.01228]
[1780145327346,70.9,73563.13,0.0,0.99991,0.0,0.01228]
[1780145327724,70.9,73563.12,0.0,0.99991,0.0,0.01228]
[1780145329227,70.9,73562.97,0.0,0.99991,0.0,0.01228]
[1780145329308,70.9,73562.97,0.0,0.99991,0.0,0.01228]
[1780145329739,70.9,73561.86,0.0,0.99991,0.0,0.0123]
[1780145331228,70.9,73561.78,0.0,0.99991,0.0,0.01231]
[1780145331695,70.9,73561.78,0.0,0.99991,0.0,0.01231]
[1780145335230,70.9,73561.66,0.0,0.99991,0.0,0.01231]
[1780145335455,70.9,73561.66,0.0,0.99991,0.0,0.01231]
[1780145337229,70.9,73561.73,0.0,0.99991,0.0,0.01231]
[1780145337626,70.9,73561.73,0.0,0.99991,0.0,0.01231]
[1780145341017,70.9,73561.82,0.0,0.99991,0.0,0.01231]
[1780145341105,70.9,73561.82,0.0,0.99991,0.0,0.01231]
[1780145341237,70.9,73561.82,0.0,0.99991,0.0,0.01231]
[1780145341361,70.9,73561.82,0.0,0.99991,0.0,0.01231]
[1780145341824,70.9,73562.05,0.0,0.99991,0.0,0.0123]
[1780145345230,70.9,73561.96,0.0,0.99991,0.0,0.0123]
[1780145345243,70.9,73561.96,0.0,0.99991,0.0,0.0123]
[1780145347229,70.9,73561.96,0.0,0.99991,0.0,0.0123]
[1780145347580,70.9,73561.96,0.0,0.99991,0.0,0.0123]
[1780145351228,70.9,73561.95,0.0,0.99991,0.0,0.0123]
[1780145351364,70.9,73561.95,0.0,0.99991,0.0,0.0123]
[1780145353229,70.9,73561.95,0.0,0.99991,0.0,0.0123]
[1780145353535,70.9,73561.95,0.0,0.99991,0.0,0.0123]
[1780145355225,70.9,73562.0,0.0,0.99991,0.0,0.0123]
[1780145355506,70.9,73562.0,0.0,0.99991,0.0,0.0123]
[1780145355872,70.9,73562.0,0.0,0.99991,0.0,0.0123]
[1780145359224,70.9,73562.0,0.0,0.99991,0.0,0.0123]
[1780145359366,70.9,73562.0,0.0,0.99991,0.0,0.0123]
[1780145361226,70.9,73562.35,0.0,0.99991,0.0,0.0123]
[1780145361292,70.9,73562.35,0.0,0.99991,0.0,0.0123]
[1780145361964,70.9,73563.17,0.0,0.99991,0.0,0.01228]
[1780145364984,70.9,73563.84,0.0,0.99991,0.0,0.01227]
[1780145369021,70.9,73564.18,0.0,0.99991,0.0,0.01226]
[1780145369146,70.9,73564.18,0.0,0.99991,0.0,0.01226]
[1780145369220,70.9,73564.18,0.0,0.99991,0.0,0.01226]
[1780145369553,70.9,73564.18,0.0,0.99991,0.0,0.01226]
[1780145370261,70.9,73574.27,0.0,0.99991,0.0,0.01207]
[1780145371027,70.9,73577.03,0.0,0.99991,0.0,0.01195]
[1780145372034,70.9,73580.07,0.0,0.99991,0.0,0.01189]
[1780145373303,70.9,73580.07,0.0,0.99991,0.0,0.01189]
[1780145380090,70.9,73580.45,0.0,0.99991,0.0,0.01188]
[1780145385126,70.9,73580.5,0.0,0.99991,0.0,0.01188]
[1780145390160,70.9,73583.84,0.0,0.99991,0.0,0.01182]
[1780145391167,70.9,73586.58,0.0,0.99991,0.0,0.01177]
[1780145392133,70.9,73586.58,0.0,0.99991,0.0,0.01177]
[1780145392258,70.9,73586.58,0.0,0.99991,0.0,0.01177]
[1780145392721,70.9,73586.58,0.0,0.99991,0.0,0.01177]
[1780145392797,70.9,73590.68,0.0,0.99991,0.0,0.0117]
[1780145393181,70.9,73591.55,0.0,0.99992,0.0,0.01168]
[1780145394188,70.9,73592.3,0.0,0.99992,0.0,0.01167]
[1780145395195,70.9,73593.68,0.0,0.99992,0.0,0.01165]
[1780145396202,70.9,73594.89,0.0,0.99992,0.0,0.01162]
[1780145398216,70.9,73582.79,0.0,0.99991,0.0,0.01184]
[1780145399737,70.9,73579.02,0.0,0.99991,0.0,0.01191]
[1780145400230,70.9,73578.18,0.0,0.99991,0.0,0.01192]
[1780145402244,70.9,73575.66,0.0,0.99991,0.0,0.01197]
[1780145404258,70.9,73574.81,0.0,0.99991,0.0,0.01199]
[1780145407745,70.9,73574.04,0.0,0.99991,0.0,0.012]
[1780145408990,70.9,73572.69,0.0,0.99991,0.0,0.01203]
[1780145410300,70.9,73568.92,0.0,0.99991,0.0,0.01209]
[1780145411307,70.9,73568.11,0.0,0.99991,0.0,0.01211]
[1780145413321,70.9,73567.37,0.0,0.99991,0.0,0.01212]
[1780145416342,70.9,73568.94,0.0,0.99991,0.0,0.01209]
[1780145420370,70.9,73569.78,0.0,0.99991,0.0,0.01208]
[1780145426412,70.9,73569.75,0.0,0.99991,0.0,0.01208]
[1780145429433,70.9,73569.03,0.0,0.99991,0.0,0.01209]
[1780145435475,70.9,73569.74,0.0,0.99991,0.0,0.012]
[1780145440510,70.9,73570.11,0.0,0.99991,0.0,0.01199]
[1780145445131,70.9,73570.29,0.0,0.99991,0.0,0.01199]
[1780145445244,70.9,73570.29,0.0,0.99991,0.0,0.01199]
[1780145445545,70.9,73570.33,0.0,0.99991,0.0,0.01199]
[1780145450581,70.9,73570.34,0.0,0.99991,0.0,0.01199]
[1780145457508,70.9,73570.34,0.0,0.99991,0.0,0.01199]
[1780145457724,70.9,73570.34,0.0,0.99991,0.0,0.01199]
[1780145463672,70.9,73570.34,0.0,0.99991,0.0,0.01199]
[1780145469714,70.9,73570.28,0.0,0.99991,0.0,0.01199]
[1780145472735,70.9,73563.5,0.0,0.99991,0.0,0.01212]
[1780145474749,70.9,73561.48,0.0,0.99991,0.0,0.01215]
[1780145479784,70.9,73561.36,0.0,0.99991,0.0,0.01216]
[1780145482141,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482204,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482224,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482350,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482457,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482474,70.9,73560.21,0.0,0.99991,0.0,0.01218]
[1780145482805,70.9,73559.52,0.0,0.99991,0.0,0.01219]
[1780145489854,70.9,73559.35,0.0,0.99991,0.0,0.01219]
[1780145492875,70.9,73559.38,0.0,0.99991,0.0,0.01211]
[1780145497455,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145497472,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145497726,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145497974,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145498002,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145498079,70.9,73559.76,0.0,0.99991,0.0,0.01211]
[1780145498071,70.9,73559.95,0.0,0.99991,0.0,0.0121]
[1780145498222,70.9,73559.95,0.0,0.99991,0.0,0.0121]
[1780145502946,70.9,73562.36,0.0,0.99991,0.0,0.01206]
[1780145504948,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145504973,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505084,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145504986,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505231,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505845,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505910,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505972,70.9,73562.34,0.0,0.99991,0.0,0.01206]
[1780145505999,70.9,73561.91,0.0,0.99991,0.0,0.01207]
[1780145507072,70.9,73561.91,0.0,0.99991,0.0,0.01207]
[1780145509237,70.9,73562.02,0.0,0.99991,0.0,0.01206]
[1780145509469,70.9,73562.02,0.0,0.99991,0.0,0.01206]
[1780145509721,70.9,73562.02,0.0,0.99991,0.0,0.01206]
[1780145515031,70.9,73561.87,0.0,0.99991,0.0,0.01207]
[1780145521688,70.9,73562.07,0.0,0.99991,0.0,0.01206]
[1780145527116,70.9,73561.98,0.0,0.99991,0.0,0.01207]
[1780145532151,70.9,73561.79,0.0,0.99991,0.0,0.01207]
[1780145539086,70.9,73561.87,0.0,0.99991,0.0,0.01207]
[1780145539247,70.9,73561.87,0.0,0.99991,0.0,0.01207]
[1780145539262,70.9,73561.9,0.0,0.99991,0.0,0.01207]
[1780145545962,70.9,73561.94,0.0,0.99991,0.0,0.01207]
[1780145545972,70.9,73561.94,0.0,0.99991,0.0,0.01207]
[1780145546034,70.9,73563.16,0.0,0.99991,0.0,0.01204]
[1780145547265,70.9,73567.77,0.0,0.99991,0.0,0.01196]
[1780145548272,70.9,73569.45,0.0,0.99991,0.0,0.01193]
[1780145551293,70.9,73568.92,0.0,0.99991,0.0,0.01186]
[1780145556329,70.9,73569.79,0.0,0.99991,0.0,0.01184]
[1780145561120,70.9,73570.38,0.0,0.99991,0.0,0.01183]
[1780145561146,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145561196,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145561232,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145561745,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145561808,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145561980,70.9,73570.62,0.0,0.99991,0.0,0.01183]
[1780145562370,70.9,73570.71,0.0,0.99991,0.0,0.01183]
[1780145568413,70.9,73571.44,0.0,0.99991,0.0,0.01181]
[1780145574456,70.9,73571.04,0.0,0.99991,0.0,0.01182]
[1780145578536,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145578665,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145578724,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145579107,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145579164,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145579149,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145579233,70.9,73571.1,0.0,0.99991,0.0,0.01182]
[1780145582512,70.9,73569.26,0.0,0.99991,0.0,0.01185]
[1780145590569,70.9,73569.5,0.0,0.99991,0.0,0.01185]
[1780145596611,70.9,73569.66,0.0,0.99991,0.0,0.01185]
[1780145600075,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600175,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600224,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600232,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600436,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600477,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600482,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145600729,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145603220,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145603308,70.9,73569.8,0.0,0.99991,0.0,0.01184]
[1780145603660,70.9,73570.08,0.0,0.99991,0.0,0.01184]
[1780145605227,70.9,73570.08,0.0,0.99991,0.0,0.01184]
[1780145605378,70.9,73570.08,0.0,0.99991,0.0,0.01184]
[1780145605674,70.9,73569.97,0.0,0.99991,0.0,0.01184]
[1780145607243,70.9,73569.98,0.0,0.99991,0.0,0.01184]
[1780145607382,70.9,73569.98,0.0,0.99991,0.0,0.01184]
[1780145607688,70.9,73569.38,0.0,0.99991,0.0,0.01185]
[1780145611227,70.9,73569.11,0.0,0.99991,0.0,0.01186]
[1780145611381,70.9,73569.11,0.0,0.99991,0.0,0.01186]
[1780145611716,70.9,73568.14,0.0,0.99991,0.0,0.0118]
[1780145613228,70.9,73567.89,0.0,0.99991,0.0,0.0118]
[1780145613310,70.9,73567.89,0.0,0.99991,0.0,0.0118]
[1780145613730,70.9,73567.24,0.0,0.99991,0.0,0.01181]
[1780145615064,70.9,73567.24,0.0,0.99991,0.0,0.01181]
[1780145615127,70.9,73567.24,0.0,0.99991,0.0,0.01181]
[1780145615237,70.9,73566.99,0.0,0.99991,0.0,0.01182]
[1780145615395,70.9,73566.99,0.0,0.99991,0.0,0.01182]
[1780145615744,70.9,73566.96,0.0,0.99991,0.0,0.01182]
[1780145619231,70.9,73566.24,0.0,0.99991,0.0,0.01183]
[1780145619381,70.9,73566.24,0.0,0.99991,0.0,0.01183]
[1780145619483,70.9,73566.24,0.0,0.99991,0.0,0.01183]
[1780145621786,70.9,73561.81,0.0,0.99991,0.0,0.01191]
[1780145623235,70.9,73561.29,0.0,0.99991,0.0,0.01192]
[1780145623283,70.9,73561.29,0.0,0.99991,0.0,0.01192]
[1780145623800,70.9,73561.53,0.0,0.99991,0.0,0.01192]
[1780145625869,70.9,73561.19,0.0,0.99991,0.0,0.01192]
[1780145625878,70.9,73561.19,0.0,0.99991,0.0,0.01192]
[1780145625976,70.9,73561.19,0.0,0.99991,0.0,0.01192]
[1780145626099,70.9,73561.19,0.0,0.99991,0.0,0.01192]
[1780145627083,70.9,73560.98,0.0,0.99991,0.0,0.01193]
[1780145627252,70.9,73560.95,0.0,0.99991,0.0,0.01193]
[1780145627828,70.9,73560.27,0.0,0.99991,0.0,0.01194]
[1780145629227,70.9,73560.27,0.0,0.99991,0.0,0.01194]
[1780145631841,70.9,73560.48,0.0,0.99991,0.0,0.01194]
[1780145633226,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145633482,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145633583,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145635224,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145635430,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145635531,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145637233,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145637533,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145637635,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145641225,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145641535,70.9,73560.54,0.0,0.99991,0.0,0.01193]
[1780145641926,70.9,73560.62,0.0,0.99991,0.0,0.01193]
[1780145645225,70.9,73560.77,0.0,0.99991,0.0,0.01193]
[1780145645355,70.9,73560.85,0.0,0.99991,0.0,0.01193]
[1780145645954,70.9,73560.77,0.0,0.99991,0.0,0.01193]
[1780145649226,70.9,73560.77,0.0,0.99991,0.0,0.01193]
[1780145649561,70.9,73560.77,0.0,0.99991,0.0,0.01193]
[1780145649982,70.9,73561.13,0.0,0.99991,0.0,0.01192]
[1780145651222,70.9,73561.13,0.0,0.99991,0.0,0.01192]
[1780145651558,70.9,73561.49,0.0,0.99991,0.0,0.01192]
[1780145651996,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145653223,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145653567,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145653618,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145655222,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145655257,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145655581,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145659227,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145659254,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145659332,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661225,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661244,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661337,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661492,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661724,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145661850,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145665226,70.9,73561.34,0.0,0.99991,0.0,0.01192]
[1780145665087,70.9,73560.8,0.0,0.99991,0.0,0.01193]
[1780145665443,70.9,73560.8,0.0,0.99991,0.0,0.01193]
[1780145667011,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145667096,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145667247,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145667176,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145667512,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145667571,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145669114,70.9,73561.84,0.0,0.99991,0.0,0.01191]
[1780145671234,70.9,73561.89,0.0,0.99991,0.0,0.01191]
[1780145671253,70.9,73561.83,0.0,0.99991,0.0,0.01183]
[1780145676164,70.9,73559.73,0.0,0.99991,0.0,0.01187]
[1780145680361,70.9,73558.94,0.0,0.99991,0.0,0.01189]
[1780145680476,70.9,73558.94,0.0,0.99991,0.0,0.01189]
[1780145680683,70.9,73558.94,0.0,0.99991,0.0,0.01189]
[1780145680732,70.9,73558.94,0.0,0.99991,0.0,0.01189]
[1780145680868,70.9,73558.94,0.0,0.99991,0.0,0.01189]
[1780145681199,70.9,73558.77,0.0,0.99991,0.0,0.01189]
[1780145683227,70.9,73558.77,0.0,0.99991,0.0,0.01189]
[1780145683646,70.9,73559.02,0.0,0.99991,0.0,0.01188]
[1780145683747,70.9,73559.02,0.0,0.99991,0.0,0.01188]
[1780145685223,70.9,73559.02,0.0,0.99991,0.0,0.01188]
[1780145685227,70.9,73559.18,0.0,0.99991,0.0,0.01188]
[1780145685355,70.9,73559.18,0.0,0.99991,0.0,0.01188]
[1780145689223,70.9,73558.57,0.0,0.99991,0.0,0.01189]
[1780145689254,70.9,73557.83,0.0,0.99991,0.0,0.01191]
[1780145689318,70.9,73557.83,0.0,0.99991,0.0,0.01191]
[1780145691228,70.9,73558.08,0.0,0.99991,0.0,0.0119]
[1780145691269,70.9,73558.01,0.0,0.99991,0.0,0.0119]
[1780145691340,70.9,73558.01,0.0,0.99991,0.0,0.0119]
[1780145693227,70.9,73558.01,0.0,0.99991,0.0,0.0119]
[1780145693283,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145693322,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145693841,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145693849,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145693973,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145695228,70.9,73557.94,0.0,0.99991,0.0,0.0119]
[1780145695297,70.9,73557.89,0.0,0.99991,0.0,0.01191]
[1780145695378,70.9,73557.89,0.0,0.99991,0.0,0.01191]
[1780145697234,70.9,73557.89,0.0,0.99991,0.0,0.01191]
[1780145697352,70.9,73557.84,0.0,0.99991,0.0,0.01191]
[1780145697449,70.9,73557.81,0.0,0.99991,0.0,0.01191]
[1780145701230,70.9,73557.99,0.0,0.99991,0.0,0.0119]
[1780145701290,70.9,73557.99,0.0,0.99991,0.0,0.0119]
[1780145701650,70.9,73557.99,0.0,0.99991,0.0,0.0119]
[1780145703222,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145703346,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145703441,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145705224,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145705469,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145705568,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145706958,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145709236,70.9,73558.17,0.0,0.99991,0.0,0.0119]
[1780145709325,70.9,73558.11,0.0,0.99991,0.0,0.0119]
[1780145714432,70.9,73558.06,0.0,0.99991,0.0,0.0119]
[1780145719467,70.9,73558.1,0.0,0.99991,0.0,0.0119]
[1780145722163,70.9,73558.29,0.0,0.99991,0.0,0.0119]
[1780145722226,70.9,73558.29,0.0,0.99991,0.0,0.0119]
[1780145723227,70.9,73558.29,0.0,0.99991,0.0,0.0119]
[1780145723243,70.9,73558.29,0.0,0.99991,0.0,0.0119]
[1780145723326,70.9,73558.43,0.0,0.99991,0.0,0.0119]
[1780145725228,70.9,73558.47,0.0,0.99991,0.0,0.01189]
[1780145725236,70.9,73558.6,0.0,0.99991,0.0,0.01189]
[1780145725535,70.9,73558.6,0.0,0.99991,0.0,0.01189]
[1780145727240,70.9,73558.83,0.0,0.99991,0.0,0.01189]
[1780145727334,70.9,73558.83,0.0,0.99991,0.0,0.01189]
[1780145727557,70.9,73558.83,0.0,0.99991,0.0,0.01189]
[1780145731224,70.9,73558.84,0.0,0.99991,0.0,0.01189]
[1780145731244,70.9,73558.84,0.0,0.99991,0.0,0.01189]
[1780145731321,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145733751,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145733975,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145733981,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145734225,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145735230,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145735286,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145735329,70.9,73558.84,0.0,0.99991,0.0,0.01181]
[1780145739228,70.9,73558.65,0.0,0.99991,0.0,0.01181]
[1780145739321,70.9,73558.65,0.0,0.99991,0.0,0.01181]
[1780145739327,70.9,73558.65,0.0,0.99991,0.0,0.01181]
[1780145743229,70.9,73558.58,0.0,0.99991,0.0,0.01182]
[1780145743325,70.9,73558.58,0.0,0.99991,0.0,0.01182]
[1780145743427,70.9,73558.58,0.0,0.99991,0.0,0.01182]
[1780145745227,70.9,73558.54,0.0,0.99991,0.0,0.01182]
[1780145745323,70.9,73558.54,0.0,0.99991,0.0,0.01182]
[1780145745576,70.9,73558.54,0.0,0.99991,0.0,0.01182]
[1780145749237,70.9,73558.53,0.0,0.99991,0.0,0.01182]
[1780145749314,70.9,73558.53,0.0,0.99991,0.0,0.01182]
[1780145749323,70.9,73558.53,0.0,0.99991,0.0,0.01182]
[1780145751406,70.9,73558.67,0.0,0.99991,0.0,0.01181]
[1780145752984,70.9,73558.67,0.0,0.99991,0.0,0.01181]
[1780145753227,70.9,73558.67,0.0,0.99991,0.0,0.01181]
[1780145753322,70.9,73558.81,0.0,0.99991,0.0,0.01181]
[1780145753489,70.9,73558.81,0.0,0.99991,0.0,0.01181]
[1780145755232,70.9,73558.98,0.0,0.99991,0.0,0.01181]
[1780145755323,70.9,73559.44,0.0,0.99991,0.0,0.0118]
[1780145755504,70.9,73559.44,0.0,0.99991,0.0,0.0118]
[1780145756888,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145756900,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145756975,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145757237,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145757245,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145757431,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145761229,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145761323,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145761575,70.9,73559.97,0.0,0.99991,0.0,0.01179]
[1780145763784,70.9,73571.7,0.0,0.99992,0.0,0.01158]
[1780145765237,70.9,73571.7,0.0,0.99992,0.0,0.01158]
[1780145765376,70.9,73575.68,0.0,0.99992,0.0,0.01151]
[1780145768819,70.9,73573.9,0.0,0.99992,0.0,0.01154]
[1780145769940,70.9,73573.9,0.0,0.99992,0.0,0.01154]
[1780145769969,70.9,73573.9,0.0,0.99992,0.0,0.01154]
[1780145770054,70.9,73573.9,0.0,0.99992,0.0,0.01154]
[1780145770070,70.9,73572.46,0.0,0.99992,0.0,0.01157]
[1780145771343,70.9,73572.46,0.0,0.99992,0.0,0.01157]
[1780145771351,70.9,73570.78,0.0,0.99992,0.0,0.0116]
[1780145771465,70.9,73570.78,0.0,0.99992,0.0,0.0116]
[1780145771472,70.9,73570.78,0.0,0.99992,0.0,0.0116]
[1780145773234,70.9,73570.57,0.0,0.99992,0.0,0.0116]
[1780145773357,70.9,73570.57,0.0,0.99992,0.0,0.0116]
[1780145773285,70.9,73570.21,0.0,0.99992,0.0,0.01161]
[1780145775238,70.9,73569.78,0.0,0.99992,0.0,0.01161]
[1780145775349,70.9,73569.78,0.0,0.99992,0.0,0.01161]
[1780145775277,70.9,73569.05,0.0,0.99992,0.0,0.01163]
[1780145779234,70.9,73569.74,0.0,0.99992,0.0,0.01162]
[1780145779326,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145779434,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145779700,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145779725,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145779731,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145779972,70.9,73569.75,0.0,0.99992,0.0,0.01161]
[1780145783229,70.9,73570.25,0.0,0.99992,0.0,0.01161]
[1780145783302,70.9,73570.25,0.0,0.99992,0.0,0.01161]
[1780145783323,70.9,73570.25,0.0,0.99992,0.0,0.01161]
[1780145785231,70.9,73570.25,0.0,0.99992,0.0,0.01161]
[1780145785322,70.9,73570.31,0.0,0.99992,0.0,0.0116]
[1780145785522,70.9,73570.31,0.0,0.99992,0.0,0.0116]
[1780145787237,70.9,73570.42,0.0,0.99992,0.0,0.0116]
[1780145787327,70.9,73570.34,0.0,0.99992,0.0,0.0116]
[1780145787551,70.9,73570.34,0.0,0.99992,0.0,0.0116]
[1780145788960,70.9,73572.32,0.0,0.99992,0.0,0.01157]
[1780145789967,70.9,73574.54,0.0,0.99992,0.0,0.01153]
[1780145790646,70.9,73574.54,0.0,0.99992,0.0,0.01153]
[1780145790723,70.9,73574.54,0.0,0.99992,0.0,0.01153]
[1780145790729,70.9,73574.54,0.0,0.99992,0.0,0.01153]
[1780145790971,70.9,73574.54,0.0,0.99992,0.0,0.01153]
[1780145796011,70.9,73579.27,0.0,0.99992,0.0,0.01137]
[1780145796604,70.9,73579.27,0.0,0.99992,0.0,0.01137]
[1780145796722,70.9,73579.27,0.0,0.99992,0.0,0.01137]
[1780145796728,70.9,73579.27,0.0,0.99992,0.0,0.01137]
[1780145796905,70.9,73579.27,0.0,0.99992,0.0,0.01137]
[1780145797018,70.9,73579.48,0.0,0.99992,0.0,0.01137]
[1780145797720,70.9,73579.48,0.0,0.99992,0.0,0.01137]
[1780145798893,70.9,73579.42,0.0,0.99992,0.0,0.01137]
[1780145798957,70.9,73579.42,0.0,0.99992,0.0,0.01137]
[1780145798973,70.9,73579.42,0.0,0.99992,0.0,0.01137]
[1780145800039,70.9,73577.79,0.0,0.99992,0.0,0.0114]
[1780145802053,70.9,73576.56,0.0,0.99992,0.0,0.01142]
[1780145807089,70.9,73576.96,0.0,0.99992,0.0,0.01141]
[1780145812124,70.9,73577.09,0.0,0.99992,0.0,0.01141]
[1780145813726,70.9,73577.09,0.0,0.99992,0.0,0.01141]
[1780145813857,70.9,73577.09,0.0,0.99992,0.0,0.01141]
[1780145813973,70.9,73577.09,0.0,0.99992,0.0,0.01141]
[1780145819173,70.9,73577.72,0.0,0.99992,0.0,0.0114]
[1780145825215,70.9,73577.76,0.0,0.99992,0.0,0.0114]
[1780145829243,70.9,73576.9,0.0,0.99992,0.0,0.01141]
[1780145829580,70.9,73576.9,0.0,0.99992,0.0,0.01141]
[1780145829641,70.9,73576.9,0.0,0.99992,0.0,0.01141]
[1780145829722,70.9,73576.9,0.0,0.99992,0.0,0.01141]
[1780145830250,70.9,73576.06,0.0,0.99992,0.0,0.01143]
[1780145833271,70.9,73576.72,0.0,0.99992,0.0,0.01142]
[1780145837299,70.9,73582.56,0.0,0.99992,0.0,0.01131]
[1780145838306,70.9,73586.28,0.0,0.99992,0.0,0.01125]
[1780145840167,70.9,73586.8,0.0,0.99992,0.0,0.01124]
[1780145840249,70.9,73586.8,0.0,0.99992,0.0,0.01124]
[1780145840320,70.9,73588.11,0.0,0.99992,0.0,0.01122]
[1780145841135,70.9,73588.11,0.0,0.99992,0.0,0.01122]
[1780145843341,70.9,73587.47,0.0,0.99992,0.0,0.01123]
[1780145847369,70.9,73593.28,0.0,0.99992,0.0,0.01113]
[1780145848376,70.9,73596.74,0.0,0.99992,0.0,0.01107]
[1780145849383,70.9,73599.03,0.0,0.99992,0.0,0.01103]
[1780145850390,70.9,73602.61,0.0,0.99992,0.0,0.01097]
[1780145851397,70.9,73602.49,0.0,0.99992,0.0,0.0109]
[1780145851887,70.9,73602.49,0.0,0.99992,0.0,0.0109]
[1780145851894,70.9,73602.49,0.0,0.99992,0.0,0.0109]
[1780145851976,70.9,73602.49,0.0,0.99992,0.0,0.0109]
[1780145860460,70.9,73600.48,0.0,0.99992,0.0,0.01093]
[1780145861467,70.9,73598.48,0.0,0.99992,0.0,0.01097]
[1780145865680,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145865722,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145865727,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145869229,70.9,73598.2,0.0,0.99992,0.0,0.01097]
[1780145869291,70.9,73598.2,0.0,0.99992,0.0,0.01097]
[1780145873226,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145873487,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145875224,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145875508,70.9,73598.31,0.0,0.99992,0.0,0.01097]
[1780145877238,70.9,73598.35,0.0,0.99992,0.0,0.01097]
[1780145877740,70.9,73598.35,0.0,0.99992,0.0,0.01097]
[1780145881228,70.9,73598.43,0.0,0.99992,0.0,0.01097]
[1780145881291,70.9,73598.43,0.0,0.99992,0.0,0.01097]
[1780145885226,70.9,73598.89,0.0,0.99992,0.0,0.01096]
[1780145885337,70.9,73598.89,0.0,0.99992,0.0,0.01096]
[1780145889224,70.9,73599.02,0.0,0.99992,0.0,0.01096]
[1780145889365,70.9,73599.02,0.0,0.99992,0.0,0.01096]
[1780145893224,70.9,73598.84,0.0,0.99992,0.0,0.01096]
[1780145893314,70.9,73598.84,0.0,0.99992,0.0,0.01096]
[1780145895225,70.9,73598.81,0.0,0.99992,0.0,0.01096]
[1780145895465,70.9,73598.81,0.0,0.99992,0.0,0.01096]
[1780145899222,70.9,73598.56,0.0,0.99992,0.0,0.01097]
[1780145899510,70.9,73598.63,0.0,0.99992,0.0,0.01097]
[1780145903227,70.9,73599.19,0.0,0.99992,0.0,0.01096]
[1780145903367,70.9,73599.19,0.0,0.99992,0.0,0.01096]
[1780145905225,70.9,73599.34,0.0,0.99992,0.0,0.01095]
[1780145905352,70.9,73599.34,0.0,0.99992,0.0,0.01095]
[1780145909224,70.9,73599.3,0.0,0.99992,0.0,0.01095]
[1780145909343,70.9,73599.3,0.0,0.99992,0.0,0.01095]
[1780145913221,70.9,73599.72,0.0,0.99992,0.0,0.01095]
[1780145913531,70.9,73599.72,0.0,0.99992,0.0,0.01087]
[1780145915847,70.9,73598.68,0.0,0.99992,0.0,0.01089]
[1780145916854,70.9,73599.84,0.0,0.99992,0.0,0.01087]
[1780145920520,70.9,73599.77,0.0,0.99992,0.0,0.01087]
[1780145920531,70.9,73599.82,0.0,0.99992,0.0,0.01087]
[1780145920722,70.9,73599.82,0.0,0.99992,0.0,0.01087]
[1780145921889,70.9,73599.14,0.0,0.99992,0.0,0.01088]
[1780145924911,70.9,73598.34,0.0,0.99992,0.0,0.0109]
[1780145931054,70.9,73597.83,0.0,0.99992,0.0,0.01091]
[1780145931960,70.9,73599.4,0.0,0.99992,0.0,0.01088]
[1780145935988,70.9,73600.07,0.0,0.99992,0.0,0.01087]
[1780145941023,70.9,73599.8,0.0,0.99992,0.0,0.01087]
[1780145946058,70.9,73599.58,0.0,0.99992,0.0,0.01088]
[1780145958143,70.9,73599.73,0.0,0.99992,0.0,0.01087]
[1780145963178,70.9,73599.25,0.0,0.99992,0.0,0.01088]
[1780145968213,70.9,73599.47,0.0,0.99992,0.0,0.01088]
[1780145974255,70.9,73599.51,0.0,0.99992,0.0,0.01081]
[1780145978283,70.9,73600.65,0.0,0.99992,0.0,0.01079]
[1780145983318,70.9,73600.74,0.0,0.99992,0.0,0.01079]
[1780145988353,70.9,73600.88,0.0,0.99992,0.0,0.01078]
[1780145992381,70.9,73600.19,0.0,0.99992,0.0,0.01079]
[1780145998423,70.9,73600.41,0.0,0.99992,0.0,0.01079]
[1780146003463,70.9,73600.4,0.0,0.99992,0.0,0.01079]
[1780146008498,70.9,73600.5,0.0,0.99992,0.0,0.01079]
[1780146013534,70.9,73600.4,0.0,0.99992,0.0,0.01079]
[1780146018568,70.9,73600.55,0.0,0.99992,0.0,0.01079]
[1780146023603,70.9,73600.2,0.0,0.99992,0.0,0.01079]
[1780146033673,70.9,73600.2,0.0,0.99992,0.0,0.01072]
[1780146038708,70.9,73600.27,0.0,0.99992,0.0,0.01072]
[1780146048778,70.9,73600.78,0.0,0.99992,0.0,0.01071]
[1780146052806,70.9,73600.0,0.0,0.99992,0.0,0.01073]
[1780146057841,70.9,73600.16,0.0,0.99992,0.0,0.01072]
[1780146062876,70.9,73599.69,0.0,0.99992,0.0,0.01073]
[1780146067911,70.9,73599.81,0.0,0.99992,0.0,0.01073]
[1780146072946,70.9,73599.99,0.0,0.99992,0.0,0.01073]
[1780146082009,70.9,73599.99,0.0,0.99992,0.0,0.01073]
[1780146085030,70.9,73598.41,0.0,0.99992,0.0,0.01075]
[1780146086037,70.9,73599.28,0.0,0.99992,0.0,0.01074]
[1780146091072,70.9,73599.27,0.0,0.99992,0.0,0.01067]
[1780146092079,70.9,73598.46,0.0,0.99992,0.0,0.01068]
[1780146098122,70.9,73598.28,0.0,0.99992,0.0,0.01068]
[1780146100136,70.9,73599.08,0.0,0.99992,0.0,0.01067]
[1780146104164,70.9,73597.92,0.0,0.99992,0.0,0.01069]
[1780146108198,70.9,73604.76,0.0,0.99992,0.0,0.01058]
[1780146109205,70.9,73610.31,0.0,0.99992,0.0,0.01049]
[1780146110212,70.9,73608.01,0.0,0.99992,0.0,0.01052]
[1780146111219,70.9,73605.08,0.0,0.99992,0.0,0.01057]
[1780146114240,70.9,73604.47,0.0,0.99992,0.0,0.01058]
[1780146119275,70.9,73606.95,0.0,0.99992,0.0,0.01054]
[1780146120282,70.9,73608.94,0.0,0.99992,0.0,0.01051]
[1780146123303,70.9,73609.56,0.0,0.99992,0.0,0.0105]
[1780146124310,70.9,73610.91,0.0,0.99992,0.0,0.01048]
[1780146127331,70.9,73612.19,0.0,0.99992,0.0,0.01046]
[1780146132366,70.9,73612.67,0.0,0.99992,0.0,0.01045]
[1780146136395,70.9,73615.07,0.0,0.99992,0.0,0.01041]
[1780146137402,70.9,73618.76,0.0,0.99992,0.0,0.01035]
[1780146138408,70.9,73620.48,0.0,0.99993,0.0,0.01032]
[1780146142437,70.9,73619.19,0.0,0.99993,0.0,0.01034]
[1780146148479,70.9,73619.52,0.0,0.99993,0.0,0.01034]
[1780146155528,70.9,73619.55,0.0,0.99993,0.0,0.01027]
[1780146157542,70.9,73618.65,0.0,0.99993,0.0,0.01028]
[1780146158549,70.9,73624.04,0.0,0.99993,0.0,0.0102]
[1780146159556,70.9,73629.57,0.0,0.99993,0.0,0.01011]
[1780146160563,70.9,73632.02,0.0,0.99993,0.0,0.01007]
[1780146160842,70.9,73632.02,0.0,0.99993,0.0,0.01007]
[1780146160961,70.9,73632.02,0.0,0.99993,0.0,0.01007]
[1780146161221,70.9,73632.02,0.0,0.99993,0.0,0.01007]
[1780146161570,70.9,73631.35,0.0,0.99993,0.0,0.01008]
[1780146162577,70.9,73632.62,0.0,0.99993,0.0,0.01006]
[1780146166605,70.9,73633.44,0.0,0.99993,0.0,0.01005]
[1780146168619,70.9,73636.04,0.0,0.99993,0.0,0.01001]
[1780146171640,70.9,73636.88,0.0,0.99993,0.0,0.01]
[1780146176675,70.9,73636.88,0.0,0.99993,0.0,0.01]
[1780146185201,70.9,73636.55,0.0,0.99993,0.0,0.01]
[1780146187752,70.9,73637.52,0.0,0.99993,0.0,0.00999]
[1780146189766,70.9,73636.26,0.0,0.99993,0.0,0.01001]
[1780146190773,70.9,73637.25,0.0,0.99993,0.0,0.00999]
[1780146192787,70.9,73635.58,0.0,0.99993,0.0,0.01002]
[1780146195808,70.9,73634.49,0.0,0.99993,0.0,0.01003]
[1780146196815,70.9,73635.39,0.0,0.99993,0.0,0.01002]
[1780146199836,70.9,73634.48,0.0,0.99993,0.0,0.01003]
[1780146200852,70.9,73632.44,0.0,0.99993,0.0,0.01007]
[1780146202857,70.9,73633.19,0.0,0.99993,0.0,0.01005]
[1780146204871,70.9,73634.0,0.0,0.99993,0.0,0.01004]
[1780146209906,70.9,73633.92,0.0,0.99993,0.0,0.01004]
[1780146211920,70.9,73633.42,0.0,0.99993,0.0,0.00998]
[1780146212927,70.9,73632.78,0.0,0.99993,0.0,0.00999]
[1780146217962,70.9,73632.45,0.0,0.99993,0.0,0.01]
[1780146222999,70.9,73631.61,0.0,0.99993,0.0,0.01001]
[1780146225015,70.9,73632.35,0.0,0.99993,0.0,0.01]
[1780146231059,70.9,73632.37,0.0,0.99993,0.0,0.01]
[1780146237101,70.9,73632.58,0.0,0.99993,0.0,0.01]
[1780146240122,70.9,73637.26,0.0,0.99993,0.0,0.00992]
[1780146241129,70.9,73638.94,0.0,0.99993,0.0,0.0099]
[1780146242137,70.9,73634.55,0.0,0.99993,0.0,0.00997]
[1780146243144,70.9,73624.43,0.0,0.99993,0.0,0.01012]
[1780146244151,70.9,73623.26,0.0,0.99993,0.0,0.01014]
[1780146249186,70.9,73620.54,0.0,0.99993,0.0,0.01018]
[1780146254225,70.9,73619.91,0.0,0.99993,0.0,0.01019]
[1780146266312,70.9,73620.12,0.0,0.99993,0.0,0.01019]
[1780146271347,70.9,73620.07,0.0,0.99993,0.0,0.01012]
[1780146274368,70.9,73619.46,0.0,0.99993,0.0,0.01013]
[1780146275375,70.9,73618.84,0.0,0.99993,0.0,0.01014]
[1780146278399,70.9,73623.39,0.0,0.99993,0.0,0.01007]
[1780146279406,70.9,73624.17,0.0,0.99993,0.0,0.01006]
[1780146282426,70.9,73624.96,0.0,0.99993,0.0,0.01005]
[1780146293504,70.9,73625.25,0.0,0.99993,0.0,0.01004]
[1780146298539,70.9,73625.22,0.0,0.99993,0.0,0.01004]
[1780146302567,70.9,73625.95,0.0,0.99993,0.0,0.01003]
[1780146303574,70.9,73626.59,0.0,0.99993,0.0,0.01002]
[1780146306595,70.9,73625.95,0.0,0.99993,0.0,0.01003]
[1780146311630,70.9,73626.3,0.0,0.99993,0.0,0.01003]
[1780146316665,70.9,73625.58,0.0,0.99993,0.0,0.01004]
[1780146317672,70.9,73625.0,0.0,0.99993,0.0,0.01005]
[1780146319686,70.9,73625.72,0.0,0.99993,0.0,0.01004]
[1780146324720,70.9,73625.76,0.0,0.99993,0.0,0.01003]
[1780146325728,70.9,73626.34,0.0,0.99993,0.0,0.01003]
[1780146330763,70.9,73625.66,0.0,0.99993,0.0,0.01004]
[1780146333784,70.9,73625.29,0.0,0.99993,0.0,0.00997]
[1780146342846,70.9,73625.55,0.0,0.99993,0.0,0.00997]
[1780146347882,70.9,73625.37,0.0,0.99993,0.0,0.00997]
[1780146353924,70.9,73625.24,0.0,0.99993,0.0,0.00998]
[1780146367015,70.9,73625.27,0.0,0.99993,0.0,0.00997]
[1780146377085,70.9,73625.57,0.0,0.99993,0.0,0.00997]
[1780146379099,70.9,73627.48,0.0,0.99993,0.0,0.00994]
[1780146380106,70.9,73628.76,0.0,0.99993,0.0,0.00992]
[1780146384134,70.9,73630.85,0.0,0.99993,0.0,0.00989]
[1780146386148,70.9,73632.46,0.0,0.99993,0.0,0.00986]
[1780146388163,70.9,73634.76,0.0,0.99993,0.0,0.00983]
[1780146390176,70.9,73635.62,0.0,0.99993,0.0,0.00982]
[1780146395211,70.9,73635.65,0.0,0.99993,0.0,0.00975]
[1780146396218,70.9,73637.72,0.0,0.99993,0.0,0.00972]
[1780146400246,70.9,73640.98,0.0,0.99993,0.0,0.00967]
[1780146401253,70.9,73642.31,0.0,0.99993,0.0,0.00965]
[1780146403267,70.9,73642.89,0.0,0.99993,0.0,0.00964]
[1780146404275,70.9,73644.78,0.0,0.99993,0.0,0.00961]
[1780146406289,70.9,73645.59,0.0,0.99993,0.0,0.0096]
[1780146408303,70.9,73646.74,0.0,0.99993,0.0,0.00958]
[1780146409310,70.9,73648.58,0.0,0.99993,0.0,0.00955]
[1780146410317,70.9,73649.19,0.0,0.99993,0.0,0.00955]
[1780146411324,70.9,73648.54,0.0,0.99993,0.0,0.00955]
[1780146412331,70.9,73647.84,0.0,0.99993,0.0,0.00957]
[1780146415352,70.9,73648.75,0.0,0.99993,0.0,0.00955]
[1780146418373,70.9,73651.06,0.0,0.99993,0.0,0.00952]
[1780146421394,70.9,73645.97,0.0,0.99993,0.0,0.00959]
[1780146422401,70.9,73644.45,0.0,0.99993,0.0,0.00962]
[1780146423408,70.9,73646.5,0.0,0.99993,0.0,0.00959]
[1780146427436,70.9,73647.19,0.0,0.99993,0.0,0.00957]
[1780146429450,70.9,73648.19,0.0,0.99993,0.0,0.00956]
[1780146431465,70.9,73649.53,0.0,0.99993,0.0,0.00954]
[1780146434486,70.9,73650.2,0.0,0.99993,0.0,0.00953]
[1780146435493,70.9,73651.11,0.0,0.99993,0.0,0.00952]
[1780146436500,70.9,73652.51,0.0,0.99993,0.0,0.0095]
[1780146437507,70.9,73653.66,0.0,0.99993,0.0,0.00948]
[1780146438514,70.9,73652.11,0.0,0.99993,0.0,0.0095]
[1780146443549,70.9,73652.33,0.0,0.99993,0.0,0.0095]
[1780146448584,70.9,73650.54,0.0,0.99993,0.0,0.00953]
[1780146449591,70.9,73649.06,0.0,0.99993,0.0,0.00955]
[1780146450598,70.9,73648.06,0.0,0.99993,0.0,0.00956]
[1780146452613,70.9,73651.13,0.0,0.99993,0.0,0.00945]
[1780146453618,70.9,73653.21,0.0,0.99993,0.0,0.00942]
[1780146459661,70.9,73653.42,0.0,0.99993,0.0,0.00942]
[1780146464696,70.9,73653.46,0.0,0.99993,0.0,0.00942]
[1780146471745,70.9,73653.74,0.0,0.99993,0.0,0.00941]
[1780146476779,70.9,73653.93,0.0,0.99993,0.0,0.00941]
[1780146477787,70.9,73654.7,0.0,0.99993,0.0,0.0094]
[1780146478794,70.9,73657.4,0.0,0.99993,0.0,0.00936]
[1780146483829,70.9,73657.17,0.0,0.99993,0.0,0.00936]
[1780146486849,70.9,73656.61,0.0,0.99993,0.0,0.00937]
[1780146492892,70.9,73656.81,0.0,0.99993,0.0,0.00937]
[1780146498934,70.9,73657.85,0.0,0.99993,0.0,0.00935]
[1780146500948,70.9,73659.34,0.0,0.99993,0.0,0.00933]
[1780146507997,70.9,73658.86,0.0,0.99993,0.0,0.00934]
[1780146515049,70.9,73660.14,0.0,0.99993,0.0,0.00926]
[1780146515693,70.9,73660.14,0.0,0.99993,0.0,0.00926]
[1780146516063,70.9,73667.01,0.0,0.99993,0.0,0.00916]
[1780146516266,70.9,73667.01,0.0,0.99993,0.0,0.00916]
[1780146517070,70.9,73667.9,0.0,0.99993,0.0,0.00914]
[1780146517987,70.9,73667.9,0.0,0.99993,0.0,0.00914]
[1780146518077,70.9,73667.84,0.0,0.99993,0.0,0.00915]
[1780146521098,70.9,73664.37,0.0,0.99993,0.0,0.0092]
[1780146522105,70.9,73660.3,0.0,0.99993,0.0,0.00925]
[1780146522822,70.9,73660.3,0.0,0.99993,0.0,0.00925]
[1780146522974,70.9,73660.3,0.0,0.99993,0.0,0.00925]
[1780146523112,70.9,73661.12,0.0,0.99993,0.0,0.00924]
[1780146528147,70.9,73661.22,0.0,0.99993,0.0,0.00924]
[1780146530960,70.9,73661.22,0.0,0.99993,0.0,0.00924]
[1780146530978,70.9,73661.22,0.0,0.99993,0.0,0.00924]
[1780146530994,70.9,73661.16,0.0,0.99993,0.0,0.00924]
[1780146531223,70.9,73661.16,0.0,0.99993,0.0,0.00924]
[1780146538143,70.9,73662.59,0.0,0.99993,0.0,0.00922]
[1780146543252,70.9,73663.83,0.0,0.99993,0.0,0.0092]
[1780146545163,70.9,73663.83,0.0,0.99993,0.0,0.0092]
[1780146545227,70.9,73663.86,0.0,0.99993,0.0,0.0092]
[1780146545273,70.9,73663.86,0.0,0.99993,0.0,0.0092]
[1780146545471,70.9,73663.86,0.0,0.99993,0.0,0.0092]
[1780146545573,70.9,73663.77,0.0,0.99993,0.0,0.0092]
[1780146554329,70.9,73663.94,0.0,0.99993,0.0,0.0092]
[1780146563394,70.9,73664.36,0.0,0.99993,0.0,0.0092]
[1780146565181,70.9,73664.36,0.0,0.99993,0.0,0.0092]
[1780146565228,70.9,73665.24,0.0,0.99993,0.0,0.00918]
[1780146565232,70.9,73665.24,0.0,0.99993,0.0,0.00918]
[1780146565479,70.9,73665.24,0.0,0.99993,0.0,0.00918]
[1780146565574,70.9,73666.79,0.0,0.99993,0.0,0.00916]
[1780146575481,70.9,73666.34,0.0,0.99993,0.0,0.0091]
[1780146579733,70.9,73666.62,0.0,0.99993,0.0,0.0091]
[1780146579841,70.9,73666.62,0.0,0.99993,0.0,0.0091]
[1780146579975,70.9,73666.62,0.0,0.99993,0.0,0.0091]
[1780146580071,70.9,73666.48,0.0,0.99993,0.0,0.0091]
[1780146585552,70.9,73666.08,0.0,0.99993,0.0,0.00911]
[1780146590587,70.9,73666.01,0.0,0.99993,0.0,0.00911]
[1780146594615,70.9,73667.85,0.0,0.99993,0.0,0.00908]
[1780146595622,70.9,73669.63,0.0,0.99993,0.0,0.00906]
[1780146597223,70.9,73670.48,0.0,0.99993,0.0,0.00905]
[1780146597383,70.9,73670.48,0.0,0.99993,0.0,0.00905]
[1780146597481,70.9,73670.48,0.0,0.99993,0.0,0.00905]
[1780146597636,70.9,73670.63,0.0,0.99993,0.0,0.00904]
[1780146602671,70.9,73670.5,0.0,0.99993,0.0,0.00905]
[1780146607706,70.9,73671.44,0.0,0.99993,0.0,0.00903]
[1780146610135,70.9,73671.83,0.0,0.99993,0.0,0.00903]
[1780146610196,70.9,73671.83,0.0,0.99993,0.0,0.00903]
[1780146610234,70.9,73671.83,0.0,0.99993,0.0,0.00903]
[1780146610727,70.9,73671.76,0.0,0.99993,0.0,0.00903]
[1780146615762,70.9,73671.84,0.0,0.99993,0.0,0.00903]
[1780146620797,70.9,73672.47,0.0,0.99993,0.0,0.00902]
[1780146622978,70.9,73672.45,0.0,0.99993,0.0,0.00902]
[1780146623120,70.9,73672.45,0.0,0.99993,0.0,0.00902]
[1780146623228,70.9,73672.45,0.0,0.99993,0.0,0.00902]
[1780146623239,70.9,73672.45,0.0,0.99993,0.0,0.00902]
[1780146630867,70.9,73672.98,0.0,0.99994,0.0,0.00901]
[1780146631874,70.9,73672.97,0.0,0.99994,0.0,0.00895]
[1780146639930,70.9,73680.13,0.0,0.99994,0.0,0.00885]
[1780146641586,70.9,73681.56,0.0,0.99994,0.0,0.00883]
[1780146641718,70.9,73681.56,0.0,0.99994,0.0,0.00883]
[1780146641980,70.9,73681.56,0.0,0.99994,0.0,0.00883]
[1780146642073,70.9,73681.63,0.0,0.99994,0.0,0.00883]
[1780146644965,70.9,73683.59,0.0,0.99994,0.0,0.0088]
[1780146650001,70.9,73682.98,0.0,0.99994,0.0,0.00881]
[1780146652463,70.9,73682.13,0.0,0.99994,0.0,0.00882]
[1780146652469,70.9,73682.13,0.0,0.99994,0.0,0.00882]
[1780146652723,70.9,73682.13,0.0,0.99994,0.0,0.00882]
[1780146652735,70.9,73682.13,0.0,0.99994,0.0,0.00882]
[1780146660073,70.9,73682.19,0.0,0.99994,0.0,0.00882]
[1780146661080,70.9,73684.96,0.0,0.99994,0.0,0.00878]
[1780146663094,70.9,73687.47,0.0,0.99994,0.0,0.00875]
[1780146663750,70.9,73687.47,0.0,0.99994,0.0,0.00875]
[1780146663857,70.9,73687.47,0.0,0.99994,0.0,0.00875]
[1780146663978,70.9,73687.47,0.0,0.99994,0.0,0.00875]
[1780146664101,70.9,73687.41,0.0,0.99994,0.0,0.00875]
[1780146673164,70.9,73687.66,0.0,0.99994,0.0,0.00874]
[1780146675584,70.9,73687.81,0.0,0.99994,0.0,0.00874]
[1780146675651,70.9,73687.81,0.0,0.99994,0.0,0.00874]
[1780146675734,70.9,73687.81,0.0,0.99994,0.0,0.00874]
[1780146676185,70.9,73687.91,0.0,0.99994,0.0,0.00874]
[1780146678199,70.9,73684.95,0.0,0.99994,0.0,0.00878]
[1780146685248,70.9,73685.33,0.0,0.99994,0.0,0.00878]
[1780146689276,70.9,73683.57,0.0,0.99994,0.0,0.0088]
[1780146691291,70.9,73681.92,0.0,0.99994,0.0,0.00876]
[1780146691633,70.9,73681.92,0.0,0.99994,0.0,0.00876]
[1780146691718,70.9,73681.92,0.0,0.99994,0.0,0.00876]
[1780146691978,70.9,73681.92,0.0,0.99994,0.0,0.00876]
[1780146692297,70.9,73681.95,0.0,0.99994,0.0,0.00876]
[1780146693304,70.9,73680.4,0.0,0.99994,0.0,0.00878]
[1780146698339,70.9,73679.94,0.0,0.99994,0.0,0.00879]
[1780146704381,70.9,73681.2,0.0,0.99994,0.0,0.00877]
[1780146709416,70.9,73681.35,0.0,0.99994,0.0,0.00877]
[1780146710652,70.9,73681.35,0.0,0.99994,0.0,0.00877]
[1780146710724,70.9,73681.35,0.0,0.99994,0.0,0.00877]
[1780146710973,70.9,73681.35,0.0,0.99994,0.0,0.00877]
[1780146711073,70.9,73681.21,0.0,0.99994,0.0,0.00877]
[1780146716464,70.9,73680.97,0.0,0.99994,0.0,0.00878]
[1780146722507,70.9,73681.38,0.0,0.99994,0.0,0.00877]
[1780146727542,70.9,73681.61,0.0,0.99994,0.0,0.00877]
[1780146732577,70.9,73681.24,0.0,0.99994,0.0,0.00877]
[1780146737610,70.9,73682.2,0.0,0.99994,0.0,0.00876]
[1780146737619,70.9,73682.2,0.0,0.99994,0.0,0.00876]
[1780146737721,70.9,73682.2,0.0,0.99994,0.0,0.00876]
[1780146737822,70.9,73682.1,0.0,0.99994,0.0,0.00876]
[1780146743808,70.9,73681.42,0.0,0.99994,0.0,0.00877]
[1780146750703,70.9,73681.78,0.0,0.99994,0.0,0.00877]
[1780146751710,70.9,73681.82,0.0,0.99994,0.0,0.0087]
[1780146755750,70.9,73682.0,0.0,0.99994,0.0,0.0087]
[1780146755824,70.9,73682.0,0.0,0.99994,0.0,0.0087]
[1780146755972,70.9,73682.0,0.0,0.99994,0.0,0.0087]
[1780146756063,70.9,73682.0,0.0,0.99994,0.0,0.0087]
[1780146766817,70.9,73681.85,0.0,0.99994,0.0,0.0087]
[1780146775879,70.9,73682.02,0.0,0.99994,0.0,0.0087]
[1780146783942,70.9,73682.05,0.0,0.99994,0.0,0.0087]
[1780146787841,70.9,73682.03,0.0,0.99994,0.0,0.0087]
[1780146787850,70.9,73682.03,0.0,0.99994,0.0,0.0087]
[1780146787973,70.9,73682.03,0.0,0.99994,0.0,0.0087]
[1780146788068,70.9,73682.03,0.0,0.99994,0.0,0.0087]
[1780146794012,70.9,73680.89,0.0,0.99994,0.0,0.00872]
[1780146804082,70.9,73680.89,0.0,0.99994,0.0,0.00872]
[1780146805267,70.9,73680.89,0.0,0.99994,0.0,0.00872]
[1780146805275,70.9,73680.89,0.0,0.99994,0.0,0.00872]
[1780146805320,70.9,73680.93,0.0,0.99994,0.0,0.00872]
[1780146805472,70.9,73680.93,0.0,0.99994,0.0,0.00872]
[1780146805569,70.9,73680.93,0.0,0.99994,0.0,0.00872]
[1780146806096,70.9,73680.89,0.0,0.99994,0.0,0.00872]
[1780146807973,70.9,73680.64,0.0,0.99994,0.0,0.00872]
[1780146808109,70.9,73680.64,0.0,0.99994,0.0,0.00872]
[1780146808228,70.9,73680.64,0.0,0.99994,0.0,0.00872]
[1780146808322,70.9,73680.36,0.0,0.99994,0.0,0.00872]
[1780146808471,70.9,73680.36,0.0,0.99994,0.0,0.00872]
[1780146808531,70.9,73680.36,0.0,0.99994,0.0,0.00872]
[1780146808572,70.9,73680.36,0.0,0.99994,0.0,0.00872]
[1780146811131,70.9,73680.42,0.0,0.99994,0.0,0.00866]
[1780146811968,70.9,73680.42,0.0,0.99994,0.0,0.00866]
[1780146812235,70.9,73680.42,0.0,0.99994,0.0,0.00866]
[1780146812336,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146813972,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146814314,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146814415,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146815971,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146816325,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146816370,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146817973,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146818075,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146818132,70.9,73680.52,0.0,0.99994,0.0,0.00866]
[1780146821202,70.9,73677.8,0.0,0.99994,0.0,0.0087]
[1780146821920,70.9,73677.8,0.0,0.99994,0.0,0.0087]
[1780146821930,70.9,73677.8,0.0,0.99994,0.0,0.0087]
[1780146821978,70.9,73677.8,0.0,0.99994,0.0,0.0087]
[1780146822059,70.9,73677.8,0.0,0.99994,0.0,0.0087]
[1780146822209,70.9,73673.51,0.0,0.99994,0.0,0.00876]
[1780146823977,70.9,73673.71,0.0,0.99994,0.0,0.00876]
[1780146824032,70.9,73673.71,0.0,0.99994,0.0,0.00876]
[1780146824224,70.9,73674.14,0.0,0.99994,0.0,0.00875]
[1780146825983,70.9,73674.14,0.0,0.99994,0.0,0.00875]
[1780146826168,70.9,73674.14,0.0,0.99994,0.0,0.00875]
[1780146826237,70.9,73674.1,0.0,0.99994,0.0,0.00875]
[1780146828251,70.9,73672.69,0.0,0.99994,0.0,0.00877]
[1780146829982,70.9,73672.84,0.0,0.99994,0.0,0.00877]
[1780146830089,70.9,73672.84,0.0,0.99994,0.0,0.00877]
[1780146830266,70.9,73672.18,0.0,0.99994,0.0,0.00878]
[1780146831976,70.9,73671.67,0.0,0.99994,0.0,0.00878]
[1780146832083,70.9,73671.67,0.0,0.99994,0.0,0.00878]
[1780146832280,70.9,73669.38,0.0,0.99994,0.0,0.00882]
[1780146837315,70.9,73667.16,0.0,0.99994,0.0,0.00885]
[1780146841991,70.9,73667.51,0.0,0.99994,0.0,0.00884]
[1780146842190,70.9,73667.51,0.0,0.99994,0.0,0.00884]
[1780146842219,70.9,73667.51,0.0,0.99994,0.0,0.00884]
[1780146842350,70.9,73667.6,0.0,0.99994,0.0,0.00884]
[1780146848392,70.9,73667.33,0.0,0.99994,0.0,0.00884]
[1780146853427,70.9,73666.4,0.0,0.99994,0.0,0.00886]
[1780146854434,70.9,73665.38,0.0,0.99994,0.0,0.00887]
[1780146854645,70.9,73665.38,0.0,0.99994,0.0,0.00887]
[1780146855441,70.9,73664.12,0.0,0.99994,0.0,0.00889]
[1780146856448,70.9,73661.85,0.0,0.99994,0.0,0.00892]
[1780146857455,70.9,73660.07,0.0,0.99994,0.0,0.00894]
[1780146858462,70.9,73660.93,0.0,0.99994,0.0,0.00893]
[1780146861483,70.9,73656.86,0.0,0.99994,0.0,0.00899]
[1780146863498,70.9,73655.3,0.0,0.99993,0.0,0.00901]
[1780146865512,70.9,73653.53,0.0,0.99993,0.0,0.00904]
[1780146866519,70.9,73654.69,0.0,0.99993,0.0,0.00902]
[1780146871555,70.9,73654.96,0.0,0.99994,0.0,0.00896]
[1780146874576,70.9,73653.25,0.0,0.99994,0.0,0.00898]
[1780146875583,70.9,73652.34,0.0,0.99994,0.0,0.00899]
[1780146876590,70.9,73649.64,0.0,0.99993,0.0,0.00903]
[1780146881625,70.9,73648.46,0.0,0.99993,0.0,0.00905]
[1780146886660,70.9,73648.35,0.0,0.99993,0.0,0.00905]
[1780146891695,70.9,73649.25,0.0,0.99993,0.0,0.00904]
[1780146896730,70.9,73649.0,0.0,0.99993,0.0,0.00904]
[1780146901765,70.9,73648.97,0.0,0.99993,0.0,0.00904]
[1780146905798,70.9,73647.91,0.0,0.99993,0.0,0.00905]
[1780146906805,70.9,73646.56,0.0,0.99993,0.0,0.00907]
[1780146908818,70.9,73640.69,0.0,0.99993,0.0,0.00916]
[1780146909826,70.9,73637.65,0.0,0.99993,0.0,0.0092]
[1780146910832,70.9,73635.42,0.0,0.99993,0.0,0.00923]
[1780146911840,70.9,73633.95,0.0,0.99993,0.0,0.00926]
[1780146914861,70.9,73631.72,0.0,0.99993,0.0,0.00929]
[1780146917882,70.9,73629.72,0.0,0.99993,0.0,0.00932]
[1780146919125,70.9,73629.72,0.0,0.99993,0.0,0.00932]
[1780146919280,70.9,73629.72,0.0,0.99993,0.0,0.00932]
[1780146919381,70.9,73628.21,0.0,0.99993,0.0,0.00934]
[1780146919975,70.9,73628.21,0.0,0.99993,0.0,0.00934]
[1780146920075,70.9,73627.47,0.0,0.99993,0.0,0.00935]
[1780146923924,70.9,73626.25,0.0,0.99993,0.0,0.00937]
[1780146925938,70.9,73618.3,0.0,0.99993,0.0,0.00948]
[1780146926945,70.9,73616.74,0.0,0.99993,0.0,0.00951]
[1780146928959,70.9,73615.97,0.0,0.99993,0.0,0.00952]
[1780146930975,70.9,73622.73,0.0,0.99993,0.0,0.00942]
[1780146932989,70.9,73624.18,0.0,0.99993,0.0,0.00933]
[1780146936015,70.9,73628.25,0.0,0.99993,0.0,0.00927]
[1780146937017,70.9,73631.4,0.0,0.99993,0.0,0.00923]
[1780146939031,70.9,73629.9,0.0,0.99993,0.0,0.00925]
[1780146943059,70.9,73630.67,0.0,0.99993,0.0,0.00924]
[1780146948094,70.9,73630.68,0.0,0.99993,0.0,0.00924]
[1780146953129,70.9,73630.5,0.0,0.99993,0.0,0.00924]
[1780146958164,70.9,73631.1,0.0,0.99993,0.0,0.00923]
[1780146959171,70.9,73629.39,0.0,0.99993,0.0,0.00926]
[1780146960177,70.9,73627.79,0.0,0.99993,0.0,0.00928]
[1780146965212,70.9,73627.93,0.0,0.99993,0.0,0.00928]
[1780146973269,70.9,73628.15,0.0,0.99993,0.0,0.00928]
[1780146982332,70.9,73628.08,0.0,0.99993,0.0,0.00928]
[1780146983339,70.9,73628.73,0.0,0.99993,0.0,0.00927]
[1780146987367,70.9,73629.47,0.0,0.99993,0.0,0.00926]
[1780146988374,70.9,73630.28,0.0,0.99993,0.0,0.00924]
[1780146989381,70.9,73631.56,0.0,0.99993,0.0,0.00923]
[1780146995423,70.9,73631.54,0.0,0.99993,0.0,0.00916]
[1780147001465,70.9,73631.52,0.0,0.99993,0.0,0.00916]
[1780147005493,70.9,73630.01,0.0,0.99993,0.0,0.00919]
[1780147010528,70.9,73629.9,0.0,0.99993,0.0,0.00919]
[1780147016570,70.9,73630.07,0.0,0.99993,0.0,0.00918]
[1780147017577,70.9,73632.2,0.0,0.99993,0.0,0.00915]
[1780147018584,70.9,73633.29,0.0,0.99993,0.0,0.00914]
[1780147019591,70.9,73635.93,0.0,0.99993,0.0,0.0091]
[1780147020598,70.9,73641.78,0.0,0.99993,0.0,0.00902]
[1780147021606,70.9,73642.91,0.0,0.99993,0.0,0.009]
[1780147022611,70.9,73644.33,0.0,0.99994,0.0,0.00898]
[1780147024626,70.9,73645.06,0.0,0.99994,0.0,0.00897]
[1780147028653,70.9,73645.71,0.0,0.99994,0.0,0.00896]
[1780147033689,70.9,73646.24,0.0,0.99994,0.0,0.00895]
[1780147038725,70.9,73645.88,0.0,0.99994,0.0,0.00896]
[1780147043760,70.9,73646.11,0.0,0.99994,0.0,0.00896]
[1780147044767,70.9,73647.15,0.0,0.99994,0.0,0.00894]
[1780147051816,70.9,73647.49,0.0,0.99994,0.0,0.00887]
[1780147058865,70.9,73647.4,0.0,0.99994,0.0,0.00888]
[1780147062897,70.9,73648.01,0.0,0.99994,0.0,0.00887]
[1780147067932,70.9,73647.62,0.0,0.99994,0.0,0.00887]
[1780147072967,70.9,73647.21,0.0,0.99994,0.0,0.00888]
[1780147078002,70.9,73646.94,0.0,0.99994,0.0,0.00888]
[1780147082031,70.9,73644.37,0.0,0.99994,0.0,0.00892]
[1780147083038,70.9,73645.69,0.0,0.99994,0.0,0.0089]
[1780147088073,70.9,73646.26,0.0,0.99994,0.0,0.00889]
[1780147098143,70.9,73646.09,0.0,0.99994,0.0,0.00889]
[1780147102171,70.9,73645.48,0.0,0.99994,0.0,0.0089]
[1780147109348,70.9,73645.39,0.0,0.99994,0.0,0.0089]
[1780147109355,70.9,73644.69,0.0,0.99994,0.0,0.00891]
[1780147110227,70.9,73645.3,0.0,0.99994,0.0,0.00891]
[1780147113248,70.9,73649.73,0.0,0.99994,0.0,0.00878]
[1780147114255,70.9,73655.41,0.0,0.99994,0.0,0.0087]
[1780147115262,70.9,73657.21,0.0,0.99994,0.0,0.00868]
[1780147116269,70.9,73657.82,0.0,0.99994,0.0,0.00867]
[1780147118283,70.9,73658.93,0.0,0.99994,0.0,0.00866]
[1780147119289,70.9,73659.79,0.0,0.99994,0.0,0.00864]
[1780147122311,70.9,73659.11,0.0,0.99994,0.0,0.00865]
[1780147123318,70.9,73656.44,0.0,0.99994,0.0,0.00869]
[1780147127346,70.9,73657.55,0.0,0.99994,0.0,0.00867]
[1780147133388,70.9,73657.57,0.0,0.99994,0.0,0.00867]
[1780147137897,70.9,73657.66,0.0,0.99994,0.0,0.00867]
[1780147137988,70.9,73657.66,0.0,0.99994,0.0,0.00867]
[1780147140437,70.9,73657.64,0.0,0.99994,0.0,0.00867]
[1780147147275,70.9,73656.93,0.0,0.99994,0.0,0.00868]
[1780147147473,70.9,73656.93,0.0,0.99994,0.0,0.00868]
[1780147147486,70.9,73656.92,0.0,0.99994,0.0,0.00868]
[1780147153528,70.9,73657.01,0.0,0.99994,0.0,0.00868]
[1780147158563,70.9,73657.15,0.0,0.99994,0.0,0.00868]
[1780147163374,70.9,73657.19,0.0,0.99994,0.0,0.00868]
[1780147163476,70.9,73657.19,0.0,0.99994,0.0,0.00868]
[1780147163484,70.9,73657.19,0.0,0.99994,0.0,0.00868]
[1780147163728,70.9,73657.19,0.0,0.99994,0.0,0.00868]
[1780147163791,70.9,73657.69,0.0,0.99994,0.0,0.00867]
[1780147163902,70.9,73657.69,0.0,0.99994,0.0,0.00867]
[1780147163973,70.9,73657.69,0.0,0.99994,0.0,0.00867]
[1780147164035,70.9,73657.69,0.0,0.99994,0.0,0.00867]
[1780147164226,70.9,73657.69,0.0,0.99994,0.0,0.00867]
[1780147168633,70.9,73659.66,0.0,0.99994,0.0,0.00865]
[1780147172662,70.9,73659.76,0.0,0.99994,0.0,0.00858]
[1780147175683,70.9,73661.64,0.0,0.99994,0.0,0.00856]
[1780147176309,70.9,73661.64,0.0,0.99994,0.0,0.00856]
[1780147176316,70.9,73661.64,0.0,0.99994,0.0,0.00856]
[1780147176476,70.9,73661.64,0.0,0.99994,0.0,0.00856]
[1780147176690,70.9,73661.76,0.0,0.99994,0.0,0.00856]
[1780147176938,70.9,73661.76,0.0,0.99994,0.0,0.00856]
[1780147176975,70.9,73661.76,0.0,0.99994,0.0,0.00856]
[1780147177230,70.9,73661.76,0.0,0.99994,0.0,0.00856]
[1780147182732,70.9,73662.74,0.0,0.99994,0.0,0.00854]
[1780147188774,70.9,73663.1,0.0,0.99994,0.0,0.00854]
[1780147191169,70.9,73663.76,0.0,0.99994,0.0,0.00853]
[1780147191179,70.9,73663.76,0.0,0.99994,0.0,0.00853]
[1780147191222,70.9,73663.76,0.0,0.99994,0.0,0.00853]
[1780147191777,70.9,73663.76,0.0,0.99994,0.0,0.00853]
[1780147191823,70.9,73664.49,0.0,0.99994,0.0,0.00852]
[1780147191910,70.9,73664.49,0.0,0.99994,0.0,0.00852]
[1780147191972,70.9,73664.49,0.0,0.99994,0.0,0.00852]
[1780147196831,70.9,73667.66,0.0,0.99994,0.0,0.00848]
[1780147197838,70.9,73670.47,0.0,0.99994,0.0,0.00844]
[1780147199354,70.9,73671.39,0.0,0.99994,0.0,0.00843]
[1780147199437,70.9,73671.39,0.0,0.99994,0.0,0.00843]
[1780147199475,70.9,73671.39,0.0,0.99994,0.0,0.00843]
[1780147199852,70.9,73672.59,0.0,0.99994,0.0,0.00841]
[1780147200098,70.9,73672.59,0.0,0.99994,0.0,0.00841]
[1780147200167,70.9,73672.59,0.0,0.99994,0.0,0.00841]
[1780147200223,70.9,73672.59,0.0,0.99994,0.0,0.00841]
[1780147206491,70.9,73672.84,0.0,0.99994,0.0,0.00841]
[1780147206722,70.9,73672.84,0.0,0.99994,0.0,0.00841]
[1780147206823,70.9,73673.19,0.0,0.99994,0.0,0.0084]
[1780147207154,70.9,73673.19,0.0,0.99994,0.0,0.0084]
[1780147207219,70.9,73673.19,0.0,0.99994,0.0,0.0084]
[1780147207577,70.9,73673.19,0.0,0.99994,0.0,0.0084]
[1780147207672,70.9,73672.33,0.0,0.99994,0.0,0.00842]
[1780147208551,70.9,73672.33,0.0,0.99994,0.0,0.00842]
[1780147208598,70.9,73672.33,0.0,0.99994,0.0,0.00842]
[1780147208727,70.9,73672.33,0.0,0.99994,0.0,0.00842]
[1780147209974,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147210118,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147210219,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147211970,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147212197,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147212298,70.9,73671.9,0.0,0.99994,0.0,0.00842]
[1780147213955,70.9,73664.11,0.0,0.99994,0.0,0.00853]
[1780147215976,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147216066,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147216641,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147216653,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147216722,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147216742,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147217975,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147218056,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147218112,70.9,73663.98,0.0,0.99994,0.0,0.00853]
[1780147221004,70.9,73667.98,0.0,0.99994,0.0,0.00847]
[1780147221970,70.9,73667.98,0.0,0.99994,0.0,0.00847]
[1780147221978,70.9,73667.98,0.0,0.99994,0.0,0.00847]
[1780147222011,70.9,73669.74,0.0,0.99994,0.0,0.00845]
[1780147224142,70.9,73671.01,0.0,0.99994,0.0,0.00843]
[1780147224224,70.9,73671.01,0.0,0.99994,0.0,0.00843]
[1780147224270,70.9,73671.01,0.0,0.99994,0.0,0.00843]
[1780147224474,70.9,73671.01,0.0,0.99994,0.0,0.00843]
[1780147224485,70.9,73671.01,0.0,0.99994,0.0,0.00843]
[1780147225972,70.9,73671.06,0.0,0.99994,0.0,0.00843]
[1780147226043,70.9,73671.06,0.0,0.99994,0.0,0.00843]
[1780147226072,70.9,73671.06,0.0,0.99994,0.0,0.00843]
[1780147227969,70.9,73671.06,0.0,0.99994,0.0,0.00843]
[1780147228222,70.9,73671.06,0.0,0.99994,0.0,0.00843]
[1780147229977,70.9,73671.03,0.0,0.99994,0.0,0.00843]
[1780147230036,70.9,73671.03,0.0,0.99994,0.0,0.00843]
[1780147230067,70.9,73671.12,0.0,0.99994,0.0,0.00843]
[1780147231974,70.9,73672.26,0.0,0.99994,0.0,0.00836]
[1780147232035,70.9,73672.26,0.0,0.99994,0.0,0.00836]
[1780147232081,70.9,73672.14,0.0,0.99994,0.0,0.00836]
[1780147235975,70.9,73672.21,0.0,0.99994,0.0,0.00836]
[1780147236053,70.9,73672.21,0.0,0.99994,0.0,0.00836]
[1780147236112,70.9,73673.03,0.0,0.99994,0.0,0.00835]
[1780147239971,70.9,73673.68,0.0,0.99994,0.0,0.00834]
[1780147240296,70.9,73673.68,0.0,0.99994,0.0,0.00834]
[1780147240394,70.9,73673.91,0.0,0.99994,0.0,0.00834]
[1780147241971,70.9,73673.08,0.0,0.99994,0.0,0.00835]
[1780147242261,70.9,73673.08,0.0,0.99994,0.0,0.00835]
[1780147242267,70.9,73674.11,0.0,0.99994,0.0,0.00833]
[1780147243981,70.9,73673.14,0.0,0.99994,0.0,0.00835]
[1780147244028,70.9,73673.14,0.0,0.99994,0.0,0.00835]
[1780147244170,70.9,73674.02,0.0,0.99994,0.0,0.00834]
[1780147247975,70.9,73674.6,0.0,0.99994,0.0,0.00833]
[1780147248110,70.9,73674.6,0.0,0.99994,0.0,0.00833]
[1780147248198,70.9,73674.56,0.0,0.99994,0.0,0.00833]
[1780147251219,70.9,73676.23,0.0,0.99994,0.0,0.00831]
[1780147251983,70.9,73676.23,0.0,0.99994,0.0,0.00831]
[1780147252159,70.9,73676.23,0.0,0.99994,0.0,0.00831]
[1780147252226,70.9,73676.58,0.0,0.99994,0.0,0.0083]
[1780147255973,70.9,73676.53,0.0,0.99994,0.0,0.0083]
[1780147256250,70.9,73676.53,0.0,0.99994,0.0,0.0083]
[1780147256352,70.9,73676.53,0.0,0.99994,0.0,0.0083]
[1780147257975,70.9,73676.96,0.0,0.99994,0.0,0.0083]
[1780147258357,70.9,73676.96,0.0,0.99994,0.0,0.0083]
[1780147258397,70.9,73677.04,0.0,0.99994,0.0,0.0083]
[1780147261975,70.9,73676.97,0.0,0.99994,0.0,0.0083]
[1780147262145,70.9,73676.97,0.0,0.99994,0.0,0.0083]
[1780147262297,70.9,73676.99,0.0,0.99994,0.0,0.0083]
[1780147263971,70.9,73677.11,0.0,0.99994,0.0,0.00829]
[1780147264101,70.9,73677.11,0.0,0.99994,0.0,0.00829]
[1780147264314,70.9,73679.5,0.0,0.99994,0.0,0.00826]
[1780147265977,70.9,73679.54,0.0,0.99994,0.0,0.00826]
[1780147266140,70.9,73679.54,0.0,0.99994,0.0,0.00826]
[1780147266328,70.9,73680.73,0.0,0.99994,0.0,0.00825]
[1780147267351,70.9,73690.59,0.0,0.99994,0.0,0.00812]
[1780147268625,70.9,73690.59,0.0,0.99994,0.0,0.00812]
[1780147268689,70.9,73721.65,0.0,0.99994,0.0,0.00773]
[1780147269361,70.9,73731.16,0.0,0.99995,0.0,0.00761]
[1780147270047,70.9,73731.16,0.0,0.99995,0.0,0.00761]
[1780147270368,70.9,73733.17,0.0,0.99995,0.0,0.00759]
[1780147271242,70.9,73733.17,0.0,0.99995,0.0,0.00759]
[1780147272125,70.9,73733.0,0.0,0.99995,0.0,0.00759]
[1780147272223,70.9,73733.0,0.0,0.99995,0.0,0.00759]
[1780147272382,70.9,73730.61,0.0,0.99995,0.0,0.00762]
[1780147273948,70.9,73730.61,0.0,0.99995,0.0,0.00762]
[1780147273983,70.9,73729.57,0.0,0.99995,0.0,0.00763]
[1780147274218,70.9,73729.57,0.0,0.99995,0.0,0.00763]
[1780147274396,70.9,73729.11,0.0,0.99995,0.0,0.00764]
[1780147275231,70.9,73729.11,0.0,0.99995,0.0,0.00764]
[1780147275481,70.9,73729.11,0.0,0.99995,0.0,0.00764]
[1780147277220,70.9,73728.87,0.0,0.99995,0.0,0.00764]
[1780147277597,70.9,73728.87,0.0,0.99995,0.0,0.00764]
[1780147277699,70.9,73728.66,0.0,0.99995,0.0,0.00764]
[1780147278424,70.9,73726.72,0.0,0.99995,0.0,0.00767]
[1780147279236,70.9,73726.72,0.0,0.99995,0.0,0.00767]
[1780147279343,70.9,73726.72,0.0,0.99995,0.0,0.00767]
[1780147279431,70.9,73722.36,0.0,0.99994,0.0,0.00772]
[1780147281445,70.9,73718.48,0.0,0.99994,0.0,0.00777]
[1780147283220,70.9,73718.48,0.0,0.99994,0.0,0.00777]
[1780147283434,70.9,73718.48,0.0,0.99994,0.0,0.00777]
[1780147283459,70.9,73718.43,0.0,0.99994,0.0,0.00777]
[1780147285229,70.9,73718.43,0.0,0.99994,0.0,0.00777]
[1780147285309,70.9,73718.43,0.0,0.99994,0.0,0.00777]
[1780147285473,70.9,73718.73,0.0,0.99994,0.0,0.00776]
[1780147289222,70.9,73718.52,0.0,0.99994,0.0,0.00777]
[1780147289318,70.9,73718.52,0.0,0.99994,0.0,0.00777]
[1780147289501,70.9,73718.45,0.0,0.99994,0.0,0.00777]
[1780147290508,70.9,73713.65,0.0,0.99994,0.0,0.00783]
[1780147291223,70.9,73713.65,0.0,0.99994,0.0,0.00783]
[1780147291366,70.9,73713.65,0.0,0.99994,0.0,0.00783]
[1780147291515,70.9,73712.23,0.0,0.99994,0.0,0.00779]
[1780147295233,70.9,73710.93,0.0,0.99994,0.0,0.00781]
[1780147295364,70.9,73710.93,0.0,0.99994,0.0,0.00781]
[1780147295543,70.9,73711.11,0.0,0.99994,0.0,0.0078]
[1780147299220,70.9,73710.79,0.0,0.99994,0.0,0.00781]
[1780147299326,70.9,73710.79,0.0,0.99994,0.0,0.00781]
[1780147299571,70.9,73710.55,0.0,0.99994,0.0,0.00781]
[1780147301219,70.9,73710.55,0.0,0.99994,0.0,0.00781]
[1780147301407,70.9,73710.55,0.0,0.99994,0.0,0.00781]
[1780147301585,70.9,73710.58,0.0,0.99994,0.0,0.00781]
[1780147303220,70.9,73710.58,0.0,0.99994,0.0,0.00781]
[1780147303515,70.9,73710.58,0.0,0.99994,0.0,0.00781]
[1780147303599,70.9,73710.48,0.0,0.99994,0.0,0.00781]
[1780147305223,70.9,73709.63,0.0,0.99994,0.0,0.00782]
[1780147305411,70.9,73709.63,0.0,0.99994,0.0,0.00782]
[1780147305613,70.9,73709.56,0.0,0.99994,0.0,0.00782]
[1780147306620,70.9,73720.73,0.0,0.99994,0.0,0.00769]
[1780147307627,70.9,73721.9,0.0,0.99994,0.0,0.00767]
[1780147309226,70.9,73722.2,0.0,0.99994,0.0,0.00767]
[1780147309242,70.9,73722.2,0.0,0.99994,0.0,0.00767]
[1780147309641,70.9,73722.24,0.0,0.99994,0.0,0.00767]
[1780147311229,70.9,73722.72,0.0,0.99995,0.0,0.00766]
[1780147311406,70.9,73722.72,0.0,0.99995,0.0,0.00766]
[1780147311655,70.9,73722.76,0.0,0.99995,0.0,0.00766]
[1780147313669,70.9,73714.28,0.0,0.99994,0.0,0.00776]
[1780147315230,70.9,73713.03,0.0,0.99994,0.0,0.00778]
[1780147315259,70.9,73713.03,0.0,0.99994,0.0,0.00778]
[1780147315682,70.9,73713.16,0.0,0.99994,0.0,0.00778]
[1780147319229,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147319462,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147319561,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147323229,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147323428,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147323528,70.9,73713.24,0.0,0.99994,0.0,0.00778]
[1780147325756,70.9,73709.02,0.0,0.99994,0.0,0.00783]
[1780147326746,70.9,73709.02,0.0,0.99994,0.0,0.00783]
[1780147326853,70.9,73709.02,0.0,0.99994,0.0,0.00783]
[1780147326940,70.9,73707.39,0.0,0.99994,0.0,0.00785]
[1780147327770,70.9,73705.34,0.0,0.99994,0.0,0.00788]
[1780147328097,70.9,73705.34,0.0,0.99994,0.0,0.00788]
[1780147328106,70.9,73705.34,0.0,0.99994,0.0,0.00788]
[1780147328224,70.9,73705.34,0.0,0.99994,0.0,0.00788]
[1780147328777,70.9,73702.26,0.0,0.99994,0.0,0.00791]
[1780147329229,70.9,73702.26,0.0,0.99994,0.0,0.00791]
[1780147329246,70.9,73702.26,0.0,0.99994,0.0,0.00791]
[1780147329789,70.9,73702.1,0.0,0.99994,0.0,0.00792]
[1780147331231,70.9,73701.92,0.0,0.99994,0.0,0.00792]
[1780147331297,70.9,73701.92,0.0,0.99994,0.0,0.00792]
[1780147331802,70.9,73698.44,0.0,0.99994,0.0,0.00796]
[1780147332807,70.9,73696.62,0.0,0.99994,0.0,0.00799]
[1780147334745,70.9,73697.42,0.0,0.99994,0.0,0.00798]
[1780147334800,70.9,73697.42,0.0,0.99994,0.0,0.00798]
[1780147334976,70.9,73697.42,0.0,0.99994,0.0,0.00798]
[1780147335231,70.9,73697.27,0.0,0.99994,0.0,0.00798]
[1780147335426,70.9,73697.27,0.0,0.99994,0.0,0.00798]
[1780147335525,70.9,73697.27,0.0,0.99994,0.0,0.00798]
[1780147339229,70.9,73697.27,0.0,0.99994,0.0,0.00798]
[1780147339321,70.9,73697.27,0.0,0.99994,0.0,0.00798]
[1780147339856,70.9,73697.3,0.0,0.99994,0.0,0.00798]
[1780147343231,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147343605,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147343704,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147349840,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147349892,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147349977,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147350011,70.9,73697.6,0.0,0.99994,0.0,0.00797]
[1780147351939,70.9,73697.6,0.0,0.99994,0.0,0.00792]
[1780147353232,70.9,73697.6,0.0,0.99994,0.0,0.00792]
[1780147353256,70.9,73697.6,0.0,0.99994,0.0,0.00792]
[1780147357230,70.9,73697.82,0.0,0.99994,0.0,0.00791]
[1780147357428,70.9,73697.82,0.0,0.99994,0.0,0.00791]
[1780147357577,70.9,73697.82,0.0,0.99994,0.0,0.00791]
[1780147357919,70.9,73697.82,0.0,0.99994,0.0,0.00791]
[1780147358017,70.9,73701.18,0.0,0.99994,0.0,0.00787]
[1780147358989,70.9,73702.45,0.0,0.99994,0.0,0.00786]
[1780147359618,70.9,73702.45,0.0,0.99994,0.0,0.00786]
[1780147359721,70.9,73702.45,0.0,0.99994,0.0,0.00786]
[1780147359731,70.9,73702.45,0.0,0.99994,0.0,0.00786]
[1780147359996,70.9,73703.18,0.0,0.99994,0.0,0.00785]
[1780147361233,70.9,73703.25,0.0,0.99994,0.0,0.00785]
[1780147361357,70.9,73703.25,0.0,0.99994,0.0,0.00785]
[1780147363230,70.9,73705.09,0.0,0.99994,0.0,0.00782]
[1780147363380,70.9,73705.09,0.0,0.99994,0.0,0.00782]
[1780147364024,70.9,73705.37,0.0,0.99994,0.0,0.00782]
[1780147365226,70.9,73705.31,0.0,0.99994,0.0,0.00782]
[1780147365532,70.9,73705.31,0.0,0.99994,0.0,0.00782]
[1780147366038,70.9,73707.79,0.0,0.99994,0.0,0.00779]
[1780147369232,70.9,73708.78,0.0,0.99994,0.0,0.00778]
[1780147369335,70.9,73708.78,0.0,0.99994,0.0,0.00778]
[1780147370068,70.9,73708.62,0.0,0.99994,0.0,0.00778]
[1780147373227,70.9,73708.37,0.0,0.99994,0.0,0.00778]
[1780147373289,70.9,73708.37,0.0,0.99994,0.0,0.00778]
[1780147373325,70.9,73708.32,0.0,0.99994,0.0,0.00778]
[1780147375229,70.9,73708.5,0.0,0.99994,0.0,0.00778]
[1780147375676,70.9,73708.5,0.0,0.99994,0.0,0.00778]
[1780147375776,70.9,73708.13,0.0,0.99994,0.0,0.00779]
[1780147377256,70.9,73708.29,0.0,0.99994,0.0,0.00778]
[1780147377305,70.9,73708.29,0.0,0.99994,0.0,0.00778]
[1780147377353,70.9,73708.58,0.0,0.99994,0.0,0.00778]
[1780147381222,70.9,73708.71,0.0,0.99994,0.0,0.00778]
[1780147381500,70.9,73708.71,0.0,0.99994,0.0,0.00778]
[1780147381600,70.9,73708.71,0.0,0.99994,0.0,0.00778]
[1780147383226,70.9,73708.53,0.0,0.99994,0.0,0.00778]
[1780147383438,70.9,73708.53,0.0,0.99994,0.0,0.00778]
[1780147383509,70.9,73708.53,0.0,0.99994,0.0,0.00778]
[1780147384166,70.9,73706.56,0.0,0.99994,0.0,0.00781]
[1780147385229,70.9,73706.56,0.0,0.99994,0.0,0.00781]
[1780147385372,70.9,73706.56,0.0,0.99994,0.0,0.00781]
[1780147385472,70.9,73705.09,0.0,0.99994,0.0,0.00782]
[1780147386181,70.9,73703.97,0.0,0.99994,0.0,0.00784]
[1780147389230,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389366,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389489,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389599,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389723,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389853,70.9,73704.11,0.0,0.99994,0.0,0.00784]
[1780147389954,70.9,73704.14,0.0,0.99994,0.0,0.00784]
[1780147391228,70.9,73703.66,0.0,0.99994,0.0,0.00784]
[1780147391283,70.9,73703.66,0.0,0.99994,0.0,0.00784]
[1780147391325,70.9,73703.36,0.0,0.99994,0.0,0.00785]
[1780147393230,70.9,73702.35,0.0,0.99994,0.0,0.00786]
[1780147400279,70.9,73702.22,0.0,0.99994,0.0,0.00786]
[1780147404662,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147404720,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147404846,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147404859,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147404970,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147404976,70.9,73702.28,0.0,0.99994,0.0,0.00786]
[1780147405030,70.9,73703.31,0.0,0.99994,0.0,0.00785]
[1780147405314,70.9,73704.31,0.0,0.99994,0.0,0.00783]
[1780147406321,70.9,73705.23,0.0,0.99994,0.0,0.00782]
[1780147408603,70.9,73705.47,0.0,0.99994,0.0,0.00782]
[1780147408613,70.9,73705.47,0.0,0.99994,0.0,0.00782]
[1780147408723,70.9,73705.47,0.0,0.99994,0.0,0.00782]
[1780147408824,70.9,73707.52,0.0,0.99994,0.0,0.00779]
[1780147409342,70.9,73709.24,0.0,0.99994,0.0,0.00777]
[1780147411356,70.9,73710.81,0.0,0.99994,0.0,0.0077]
[1780147416391,70.9,73710.03,0.0,0.99994,0.0,0.00771]
[1780147421426,70.9,73709.86,0.0,0.99994,0.0,0.00771]
[1780147422434,70.9,73709.86,0.0,0.99994,0.0,0.00771]
[1780147422469,70.9,73709.86,0.0,0.99994,0.0,0.00771]
[1780147422762,70.9,73709.86,0.0,0.99994,0.0,0.00771]
[1780147422863,70.9,73709.13,0.0,0.99994,0.0,0.00772]
[1780147428476,70.9,73709.0,0.0,0.99994,0.0,0.00772]
[1780147434518,70.9,73709.02,0.0,0.99994,0.0,0.00772]
[1780147439553,70.9,73709.08,0.0,0.99994,0.0,0.00772]
[1780147441573,70.9,73694.61,0.0,0.99994,0.0,0.0079]
[1780147442790,70.9,73690.9,0.0,0.99994,0.0,0.00795]
[1780147443587,70.9,73689.79,0.0,0.99994,0.0,0.00796]
[1780147445601,70.9,73688.81,0.0,0.99994,0.0,0.00797]
[1780147449629,70.9,73688.16,0.0,0.99994,0.0,0.00798]
[1780147453657,70.9,73689.45,0.0,0.99994,0.0,0.00796]
[1780147454664,70.9,73691.97,0.0,0.99994,0.0,0.00793]
[1780147459699,70.9,73691.65,0.0,0.99994,0.0,0.00794]
[1780147462720,70.9,73690.9,0.0,0.99994,0.0,0.00795]
[1780147463727,70.9,73691.75,0.0,0.99994,0.0,0.00793]
[1780147468761,70.9,73691.33,0.0,0.99994,0.0,0.00794]
[1780147470776,70.9,73690.5,0.0,0.99994,0.0,0.00795]
[1780147476818,70.9,73690.93,0.0,0.99994,0.0,0.00789]
[1780147483869,70.9,73691.63,0.0,0.99994,0.0,0.00788]
[1780147488904,70.9,73691.3,0.0,0.99994,0.0,0.00788]
[1780147495956,70.9,73691.32,0.0,0.99994,0.0,0.00788]
[1780147500991,70.9,73691.18,0.0,0.99994,0.0,0.00789]
[1780147506026,70.9,73691.27,0.0,0.99994,0.0,0.00789]
[1780147511061,70.9,73691.74,0.0,0.99994,0.0,0.00788]
[1780147516114,70.9,73691.39,0.0,0.99994,0.0,0.00788]
[1780147522157,70.9,73691.39,0.0,0.99994,0.0,0.00788]
[1780147528199,70.9,73690.85,0.0,0.99994,0.0,0.00789]
[1780147539275,70.9,73690.46,0.0,0.99994,0.0,0.00784]
[1780147544311,70.9,73690.41,0.0,0.99994,0.0,0.00784]
[1780147551360,70.9,73690.57,0.0,0.99994,0.0,0.00784]
[1780147556395,70.9,73690.97,0.0,0.99994,0.0,0.00783]
[1780147561430,70.9,73690.91,0.0,0.99994,0.0,0.00783]
[1780147566465,70.9,73690.91,0.0,0.99994,0.0,0.00783]
[1780147571500,70.9,73690.91,0.0,0.99994,0.0,0.00783]
[1780147578549,70.9,73691.02,0.0,0.99994,0.0,0.00783]
[1780147583584,70.9,73690.66,0.0,0.99994,0.0,0.00784]
[1780147589626,70.9,73690.44,0.0,0.99994,0.0,0.00784]
[1780147591640,70.9,73690.23,0.0,0.99994,0.0,0.00779]
[1780147597399,70.9,73690.4,0.0,0.99994,0.0,0.00778]
[1780147599696,70.9,73688.0,0.0,0.99994,0.0,0.00781]
[1780147600703,70.9,73686.42,0.0,0.99994,0.0,0.00783]
[1780147601710,70.9,73684.67,0.0,0.99994,0.0,0.00786]
[1780147607752,70.9,73684.71,0.0,0.99994,0.0,0.00786]
[1780147612789,70.9,73684.68,0.0,0.99994,0.0,0.00786]
[1780147613465,70.9,73684.68,0.0,0.99994,0.0,0.00786]
[1780147620848,70.9,73684.32,0.0,0.99994,0.0,0.00786]
[1780147621855,70.9,73683.67,0.0,0.99994,0.0,0.00787]
[1780147622862,70.9,73682.89,0.0,0.99994,0.0,0.00788]
[1780147623869,70.9,73681.94,0.0,0.99994,0.0,0.00789]
[1780147624876,70.9,73680.66,0.0,0.99994,0.0,0.00791]
[1780147630918,70.9,73681.09,0.0,0.99994,0.0,0.0079]
[1780147632932,70.9,73680.42,0.0,0.99994,0.0,0.00791]
[1780147637967,70.9,73680.66,0.0,0.99994,0.0,0.00791]
[1780147643002,70.9,73680.66,0.0,0.99994,0.0,0.00791]
[1780147648038,70.9,73680.38,0.0,0.99994,0.0,0.00791]
[1780147653073,70.9,73679.89,0.0,0.99994,0.0,0.00786]
[1780147659115,70.9,73679.92,0.0,0.99994,0.0,0.00786]
[1780147665158,70.9,73679.87,0.0,0.99994,0.0,0.00786]
[1780147670193,70.9,73679.92,0.0,0.99994,0.0,0.00786]
[1780147675228,70.9,73679.94,0.0,0.99994,0.0,0.00786]
[1780147680263,70.9,73679.82,0.0,0.99994,0.0,0.00786]
[1780147687311,70.9,73679.92,0.0,0.99994,0.0,0.00786]
[1780147692347,70.9,73680.14,0.0,0.99994,0.0,0.00786]
[1780147697382,70.9,73680.15,0.0,0.99994,0.0,0.00786]
[1780147702418,70.9,73680.03,0.0,0.99994,0.0,0.00786]
[1780147707455,70.9,73679.94,0.0,0.99994,0.0,0.00786]
[1780147711483,70.9,73674.47,0.0,0.99994,0.0,0.00787]
[1780147712490,70.9,73673.08,0.0,0.99994,0.0,0.00789]
[1780147719412,70.9,73672.88,0.0,0.99994,0.0,0.00789]
[1780147724574,70.9,73673.21,0.0,0.99994,0.0,0.00789]
[1780147737666,70.9,73673.24,0.0,0.99994,0.0,0.00789]
[1780147751765,70.9,73673.63,0.0,0.99994,0.0,0.00788]
[1780147756800,70.9,73673.34,0.0,0.99994,0.0,0.00789]
[1780147763849,70.9,73673.16,0.0,0.99994,0.0,0.00789]
[1780147766870,70.9,73671.65,0.0,0.99994,0.0,0.00791]
[1780147772913,70.9,73671.91,0.0,0.99994,0.0,0.00785]
[1780147779961,70.9,73671.73,0.0,0.99994,0.0,0.00785]
[1780147784997,70.9,73672.04,0.0,0.99994,0.0,0.00785]
[1780147793053,70.9,73671.71,0.0,0.99994,0.0,0.00785]
[1780147801108,70.9,73671.76,0.0,0.99994,0.0,0.00785]
[1780147810172,70.9,73671.96,0.0,0.99994,0.0,0.00785]
[1780147818228,70.9,73672.26,0.0,0.99994,0.0,0.00784]
[1780147822256,70.9,73677.58,0.0,0.99994,0.0,0.00778]
[1780147824270,70.9,73678.42,0.0,0.99994,0.0,0.00777]
[1780147825278,70.9,73679.24,0.0,0.99994,0.0,0.00776]
[1780147831319,70.9,73678.89,0.0,0.99994,0.0,0.00771]
[1780147838368,70.9,73678.93,0.0,0.99994,0.0,0.00771]
[1780147843403,70.9,73678.75,0.0,0.99994,0.0,0.00771]
[1780147848438,70.9,73678.73,0.0,0.99994,0.0,0.00771]
[1780147849446,70.9,73675.98,0.0,0.99994,0.0,0.00774]
[1780147850452,70.9,73675.1,0.0,0.99994,0.0,0.00775]
[1780147853473,70.9,73671.35,0.0,0.99994,0.0,0.0078]
[1780147854480,70.9,73666.84,0.0,0.99994,0.0,0.00786]
[1780147855487,70.9,73664.84,0.0,0.99994,0.0,0.00788]
[1780147856494,70.9,73664.06,0.0,0.99994,0.0,0.00789]
[1780147860522,70.9,73663.18,0.0,0.99994,0.0,0.0079]
[1780147862536,70.9,73662.3,0.0,0.99994,0.0,0.00791]
[1780147866574,70.9,73658.92,0.0,0.99994,0.0,0.00796]
[1780147871599,70.9,73658.64,0.0,0.99994,0.0,0.00796]
[1780147876634,70.9,73656.87,0.0,0.99994,0.0,0.00798]
[1780147881670,70.9,73656.47,0.0,0.99994,0.0,0.00799]
[1780147895769,70.9,73656.35,0.0,0.99994,0.0,0.00793]
[1780147904832,70.9,73655.98,0.0,0.99994,0.0,0.00794]
[1780147909867,70.9,73655.77,0.0,0.99994,0.0,0.00794]
[1780147914902,70.9,73650.29,0.0,0.99994,0.0,0.00801]
[1780147915909,70.9,73648.32,0.0,0.99994,0.0,0.00803]
[1780147917923,70.9,73647.58,0.0,0.99994,0.0,0.00804]
[1780147920944,70.9,73645.54,0.0,0.99994,0.0,0.00807]
[1780147921951,70.9,73644.15,0.0,0.99994,0.0,0.00809]
[1780147923965,70.9,73638.17,0.0,0.99994,0.0,0.00817]
[1780147924972,70.9,73634.45,0.0,0.99994,0.0,0.00821]
[1780147930008,70.9,73634.35,0.0,0.99994,0.0,0.00822]
[1780147931128,70.9,73634.35,0.0,0.99994,0.0,0.00822]
[1780147931223,70.9,73634.35,0.0,0.99994,0.0,0.00822]
[1780147931505,70.9,73634.35,0.0,0.99994,0.0,0.00822]
[1780147931606,70.9,73634.04,0.0,0.99994,0.0,0.00822]
[1780147933028,70.9,73632.51,0.0,0.99994,0.0,0.00824]
[1780147935042,70.9,73631.6,0.0,0.99994,0.0,0.00825]
[1780147937056,70.9,73630.66,0.0,0.99994,0.0,0.00826]
[1780147938063,70.9,73628.88,0.0,0.99994,0.0,0.00829]
[1780147939072,70.9,73624.4,0.0,0.99994,0.0,0.00835]
[1780147940274,70.9,73620.7,0.0,0.99994,0.0,0.0084]
[1780147943099,70.9,73619.84,0.0,0.99994,0.0,0.00841]
[1780147948821,70.9,73619.38,0.0,0.99994,0.0,0.00841]
[1780147948968,70.9,73619.38,0.0,0.99994,0.0,0.00841]
[1780147949141,70.9,73617.5,0.0,0.99994,0.0,0.00844]
[1780147950148,70.9,73616.59,0.0,0.99994,0.0,0.00845]
[1780147951155,70.9,73601.35,0.0,0.99994,0.0,0.0086]
[1780147952162,70.9,73603.39,0.0,0.99994,0.0,0.00857]
[1780147953168,70.9,73608.37,0.0,0.99994,0.0,0.0085]
[1780147957197,70.9,73606.59,0.0,0.99994,0.0,0.00853]
[1780147958204,70.9,73603.78,0.0,0.99994,0.0,0.00856]
[1780147961225,70.9,73605.26,0.0,0.99994,0.0,0.00854]
[1780147967267,70.9,73604.6,0.0,0.99994,0.0,0.00855]
[1780147969281,70.9,73603.87,0.0,0.99994,0.0,0.00856]
[1780147970288,70.9,73604.81,0.0,0.99994,0.0,0.00855]
[1780147973309,70.9,73604.1,0.0,0.99994,0.0,0.00856]
[1780147977337,70.9,73603.31,0.0,0.99994,0.0,0.00857]
[1780147978344,70.9,73601.93,0.0,0.99994,0.0,0.00859]
[1780147979351,70.9,73600.24,0.0,0.99994,0.0,0.00861]
[1780147981366,70.9,73598.94,0.0,0.99994,0.0,0.00863]
[1780147982372,70.9,73599.67,0.0,0.99994,0.0,0.00862]
[1780147984386,70.9,73600.79,0.0,0.99994,0.0,0.0086]
[1780147988710,70.9,73600.7,0.0,0.99994,0.0,0.00861]
[1780147994456,70.9,73600.73,0.0,0.99994,0.0,0.00861]
[1780148001505,70.9,73600.8,0.0,0.99994,0.0,0.0086]
[1780148006540,70.9,73600.96,0.0,0.99994,0.0,0.0086]
[1780148012582,70.9,73600.96,0.0,0.99994,0.0,0.00854]
[1780148022653,70.9,73600.96,0.0,0.99994,0.0,0.00854]
[1780148026680,70.9,73599.82,0.0,0.99994,0.0,0.00856]
[1780148033730,70.9,73599.72,0.0,0.99994,0.0,0.00856]
[1780148038765,70.9,73600.11,0.0,0.99994,0.0,0.00855]
[1780148039772,70.9,73599.26,0.0,0.99994,0.0,0.00857]
[1780148044808,70.9,73599.19,0.0,0.99994,0.0,0.00857]
[1780148055884,70.9,73599.23,0.0,0.99994,0.0,0.00857]
[1780148058905,70.9,73598.39,0.0,0.99994,0.0,0.00858]
[1780148063940,70.9,73597.59,0.0,0.99994,0.0,0.00859]
[1780148074013,70.9,73597.59,0.0,0.99994,0.0,0.00853]
[1780148079053,70.9,73597.69,0.0,0.99994,0.0,0.00853]
[1780148084088,70.9,73597.98,0.0,0.99994,0.0,0.00852]
[1780148089123,70.9,73598.4,0.0,0.99994,0.0,0.00852]
[1780148100200,70.9,73598.36,0.0,0.99994,0.0,0.00852]
[1780148113292,70.9,73598.37,0.0,0.99994,0.0,0.00852]
[1780148116313,70.9,73597.58,0.0,0.99994,0.0,0.00853]
[1780148123362,70.9,73597.12,0.0,0.99994,0.0,0.00853]
[1780148125376,70.9,73595.92,0.0,0.99994,0.0,0.00855]
[1780148130411,70.9,73595.64,0.0,0.99994,0.0,0.00855]
[1780148131419,70.9,73593.68,0.0,0.99994,0.0,0.00852]
[1780148132425,70.9,73592.77,0.0,0.99994,0.0,0.00853]
[1780148137463,70.9,73592.07,0.0,0.99994,0.0,0.00854]
[1780148142498,70.9,73591.39,0.0,0.99994,0.0,0.00855]
[1780148148540,70.9,73590.94,0.0,0.99994,0.0,0.00856]
[1780148152568,70.9,73590.05,0.0,0.99994,0.0,0.00857]
[1780148157603,70.9,73589.7,0.0,0.99994,0.0,0.00857]
[1780148158610,70.9,73586.35,0.0,0.99994,0.0,0.00862]
[1780148163645,70.9,73586.37,0.0,0.99994,0.0,0.00862]
[1780148168680,70.9,73586.2,0.0,0.99994,0.0,0.00862]
[1780148169687,70.9,73585.27,0.0,0.99994,0.0,0.00864]
[1780148174722,70.9,73585.19,0.0,0.99994,0.0,0.00864]
[1780148181771,70.9,73585.46,0.0,0.99994,0.0,0.00863]
[1780148185799,70.9,73584.79,0.0,0.99994,0.0,0.00864]
[1780148187812,70.9,73582.09,0.0,0.99994,0.0,0.00868]
[1780148189827,70.9,73580.55,0.0,0.99994,0.0,0.0087]
[1780148193855,70.9,73580.25,0.0,0.99994,0.0,0.00864]
[1780148198891,70.9,73580.39,0.0,0.99994,0.0,0.00864]
[1780148203926,70.9,73580.33,0.0,0.99994,0.0,0.00864]
[1780148205940,70.9,73585.5,0.0,0.99994,0.0,0.00857]
[1780148207062,70.9,73584.77,0.0,0.99994,0.0,0.00858]
[1780148209968,70.9,73587.49,0.0,0.99994,0.0,0.00854]
[1780148210975,70.9,73599.16,0.0,0.99994,0.0,0.00839]
[1780148211982,70.9,73598.14,0.0,0.99994,0.0,0.0084]
[1780148216012,70.9,73598.86,0.0,0.99994,0.0,0.00839]
[1780148221051,70.9,73598.38,0.0,0.99994,0.0,0.0084]
[1780148222058,70.9,73596.05,0.0,0.99994,0.0,0.00843]
[1780148223065,70.9,73594.6,0.0,0.99994,0.0,0.00845]
[1780148227093,70.9,73593.93,0.0,0.99994,0.0,0.00846]
[1780148232128,70.9,73593.61,0.0,0.99994,0.0,0.00846]
[1780148237163,70.9,73592.57,0.0,0.99994,0.0,0.00848]
[1780148242199,70.9,73592.99,0.0,0.99994,0.0,0.00847]
[1780148247234,70.9,73592.69,0.0,0.99994,0.0,0.00847]
[1780148250255,70.9,73591.7,0.0,0.99994,0.0,0.00849]
[1780148251262,70.9,73591.18,0.0,0.99994,0.0,0.00843]
[1780148252269,70.9,73590.4,0.0,0.99994,0.0,0.00844]
[1780148257304,70.9,73589.77,0.0,0.99994,0.0,0.00845]
[1780148262339,70.9,73589.82,0.0,0.99994,0.0,0.00845]
[1780148267376,70.9,73590.1,0.0,0.99994,0.0,0.00845]
[1780148272412,70.9,73589.48,0.0,0.99994,0.0,0.00846]
[1780148273420,70.9,73586.63,0.0,0.99994,0.0,0.0085]
[1780148274426,70.9,73585.95,0.0,0.99994,0.0,0.0085]
[1780148279461,70.9,73585.84,0.0,0.99994,0.0,0.00851]
[1780148284496,70.9,73586.03,0.0,0.99994,0.0,0.0085]
[1780148290540,70.9,73586.21,0.0,0.99994,0.0,0.0085]
[1780148298596,70.9,73586.29,0.0,0.99994,0.0,0.0085]
[1780148304638,70.9,73585.69,0.0,0.99994,0.0,0.00851]
[1780148313701,70.9,73585.66,0.0,0.99994,0.0,0.00845]
[1780148323771,70.9,73585.73,0.0,0.99994,0.0,0.00845]
[1780148326792,70.9,73583.53,0.0,0.99994,0.0,0.00848]
[1780148332834,70.9,73583.88,0.0,0.99994,0.0,0.00847]
[1780148337869,70.9,73584.2,0.0,0.99994,0.0,0.00847]
[1780148343911,70.9,73587.14,0.0,0.99994,0.0,0.00843]
[1780148345925,70.9,73589.57,0.0,0.99994,0.0,0.0084]
[1780148346932,70.9,73591.43,0.0,0.99994,0.0,0.00837]
[1780148347939,70.9,73592.73,0.0,0.99994,0.0,0.00835]
[1780148350961,70.9,73593.58,0.0,0.99994,0.0,0.00834]
[1780148358010,70.9,73593.07,0.0,0.99994,0.0,0.00835]
[1780148364055,70.9,73593.43,0.0,0.99994,0.0,0.00834]
[1780148366068,70.9,73592.52,0.0,0.99994,0.0,0.00836]
[1780148380167,70.9,73592.17,0.0,0.99994,0.0,0.0083]
[1780148385202,70.9,73592.16,0.0,0.99994,0.0,0.0083]
[1780148388223,70.9,73592.87,0.0,0.99994,0.0,0.00829]
[1780148396279,70.9,73592.92,0.0,0.99994,0.0,0.00829]
[1780148402321,70.9,73592.99,0.0,0.99994,0.0,0.00829]
[1780148409372,70.9,73592.99,0.0,0.99994,0.0,0.00829]
[1780148412393,70.9,73595.48,0.0,0.99994,0.0,0.00826]
[1780148414407,70.9,73594.22,0.0,0.99994,0.0,0.00827]
[1780148421455,70.9,73594.54,0.0,0.99994,0.0,0.00827]
[1780148426497,70.9,73595.15,0.0,0.99994,0.0,0.00826]
[1780148433546,70.9,73596.38,0.0,0.99994,0.0,0.00819]
[1780148441602,70.9,73597.25,0.0,0.99994,0.0,0.00818]
[1780148446636,70.9,73609.96,0.0,0.99994,0.0,0.00801]
[1780148447643,70.9,73614.89,0.0,0.99994,0.0,0.00795]
[1780148448651,70.9,73613.6,0.0,0.99994,0.0,0.00797]
[1780148449658,70.9,73615.41,0.0,0.99994,0.0,0.00794]
[1780148450787,70.9,73616.76,0.0,0.99994,0.0,0.00793]
[1780148451672,70.9,73617.51,0.0,0.99994,0.0,0.00792]
[1780148452679,70.9,73624.36,0.0,0.99994,0.0,0.00783]
[1780148453608,70.9,73624.36,0.0,0.99994,0.0,0.00783]
[1780148453686,70.9,73626.9,0.0,0.99994,0.0,0.0078]
[1780148454693,70.9,73630.08,0.0,0.99994,0.0,0.00776]
[1780148455700,70.9,73631.03,0.0,0.99994,0.0,0.00775]
[1780148456709,70.9,73633.9,0.0,0.99994,0.0,0.00771]
[1780148457714,70.9,73631.1,0.0,0.99994,0.0,0.00774]
[1780148458721,70.9,73629.55,0.0,0.99994,0.0,0.00776]
[1780148459728,70.9,73628.72,0.0,0.99994,0.0,0.00777]
[1780148460735,70.9,73630.46,0.0,0.99994,0.0,0.00775]
[1780148462759,70.9,73637.09,0.0,0.99994,0.0,0.00767]
[1780148463766,70.9,73639.92,0.0,0.99994,0.0,0.00764]
[1780148464773,70.9,73641.93,0.0,0.99994,0.0,0.00761]
[1780148465780,70.9,73643.17,0.0,0.99994,0.0,0.0076]
[1780148466787,70.9,73644.63,0.0,0.99995,0.0,0.00758]
[1780148467794,70.9,73645.81,0.0,0.99995,0.0,0.00756]
[1780148468801,70.9,73647.34,0.0,0.99995,0.0,0.00755]
[1780148469808,70.9,73648.39,0.0,0.99995,0.0,0.00753]
[1780148470815,70.9,73652.12,0.0,0.99995,0.0,0.00749]
[1780148471822,70.9,73652.94,0.0,0.99995,0.0,0.00748]
[1780148472829,70.9,73654.41,0.0,0.99995,0.0,0.00746]
[1780148473838,70.9,73657.1,0.0,0.99995,0.0,0.00743]
[1780148476859,70.9,73651.1,0.0,0.99995,0.0,0.0075]
[1780148477866,70.9,73648.55,0.0,0.99995,0.0,0.00753]
[1780148478873,70.9,73649.33,0.0,0.99995,0.0,0.00752]
[1780148483908,70.9,73649.04,0.0,0.99995,0.0,0.00752]
[1780148485929,70.9,73647.06,0.0,0.99995,0.0,0.00755]
[1780148486929,70.9,73642.6,0.0,0.99994,0.0,0.0076]
[1780148490957,70.9,73641.69,0.0,0.99994,0.0,0.00761]
[1780148493978,70.9,73641.38,0.0,0.99995,0.0,0.00756]
[1780148494985,70.9,73637.15,0.0,0.99994,0.0,0.00762]
[1780148495992,70.9,73637.9,0.0,0.99994,0.0,0.00761]
[1780148500023,70.9,73636.87,0.0,0.99994,0.0,0.00762]
[1780148503045,70.9,73634.51,0.0,0.99994,0.0,0.00765]
[1780148509087,70.9,73634.77,0.0,0.99994,0.0,0.00764]
[1780148514122,70.9,73634.49,0.0,0.99994,0.0,0.00765]
[1780148521171,70.9,73634.73,0.0,0.99994,0.0,0.00764]
[1780148526205,70.9,73634.93,0.0,0.99994,0.0,0.00764]
[1780148531241,70.9,73635.1,0.0,0.99994,0.0,0.00764]
[1780148536276,70.9,73635.14,0.0,0.99994,0.0,0.00764]
[1780148544332,70.9,73635.29,0.0,0.99994,0.0,0.00764]
[1780148549367,70.9,73635.19,0.0,0.99994,0.0,0.00764]
[1780148550374,70.9,73636.39,0.0,0.99994,0.0,0.00762]
[1780148556417,70.9,73639.25,0.0,0.99995,0.0,0.00753]
[1780148561452,70.9,73639.72,0.0,0.99995,0.0,0.00753]
[1780148562458,70.9,73640.93,0.0,0.99995,0.0,0.00751]
[1780148568501,70.9,73642.08,0.0,0.99995,0.0,0.0075]
[1780148573536,70.9,73642.44,0.0,0.99995,0.0,0.0075]
[1780148578571,70.9,73641.89,0.0,0.99995,0.0,0.0075]
[1780148583606,70.9,73641.65,0.0,0.99995,0.0,0.00751]
[1780148589648,70.9,73641.69,0.0,0.99995,0.0,0.00751]
[1780148597705,70.9,73641.7,0.0,0.99995,0.0,0.00751]
[1780148602740,70.9,73641.75,0.0,0.99995,0.0,0.0075]
[1780148615831,70.9,73641.49,0.0,0.99995,0.0,0.00745]
[1780148620866,70.9,73641.53,0.0,0.99995,0.0,0.00745]
[1780148625901,70.9,73641.48,0.0,0.99995,0.0,0.00745]
[1780148629929,70.9,73640.01,0.0,0.99995,0.0,0.00747]
[1780148636978,70.9,73639.44,0.0,0.99995,0.0,0.00748]
[1780148642013,70.9,73639.39,0.0,0.99995,0.0,0.00748]
[1780148648066,70.9,73639.54,0.0,0.99995,0.0,0.00748]
[1780148654108,70.9,73639.6,0.0,0.99995,0.0,0.00748]
[1780148664178,70.9,73640.56,0.0,0.99995,0.0,0.00746]
[1780148667199,70.9,73646.91,0.0,0.99995,0.0,0.00739]
[1780148668206,70.9,73651.0,0.0,0.99995,0.0,0.00734]
[1780148669213,70.9,73652.64,0.0,0.99995,0.0,0.00732]
[1780148671227,70.9,73652.49,0.0,0.99995,0.0,0.00727]
[1780148676262,70.9,73652.25,0.0,0.99995,0.0,0.00727]
[1780148681297,70.9,73652.18,0.0,0.99995,0.0,0.00727]
[1780148685325,70.9,73651.48,0.0,0.99995,0.0,0.00728]
[1780148695039,70.9,73651.53,0.0,0.99995,0.0,0.00728]
[1780148701437,70.9,73651.53,0.0,0.99995,0.0,0.00728]
[1780148703451,70.9,73650.73,0.0,0.99995,0.0,0.00729]
[1780148708487,70.9,73650.68,0.0,0.99995,0.0,0.00729]
[1780148716543,70.9,73651.05,0.0,0.99995,0.0,0.00729]
[1780148720571,70.9,73652.27,0.0,0.99995,0.0,0.00727]
[1780148721578,70.9,73653.23,0.0,0.99995,0.0,0.00726]
[1780148722585,70.9,73654.9,0.0,0.99995,0.0,0.00724]
[1780148724599,70.9,73655.92,0.0,0.99995,0.0,0.00723]
[1780148725606,70.9,73657.44,0.0,0.99995,0.0,0.00721]
[1780148726613,70.9,73658.9,0.0,0.99995,0.0,0.00719]
[1780148731648,70.9,73659.54,0.0,0.99995,0.0,0.00714]
[1780148734669,70.9,73660.14,0.0,0.99995,0.0,0.00713]
[1780148735676,70.9,73662.76,0.0,0.99995,0.0,0.0071]
[1780148736683,70.9,73663.89,0.0,0.99995,0.0,0.00709]
[1780148738697,70.9,73664.53,0.0,0.99995,0.0,0.00708]
[1780148739704,70.9,73665.18,0.0,0.99995,0.0,0.00707]
[1780148744739,70.9,73666.31,0.0,0.99995,0.0,0.00706]
[1780148746753,70.9,73665.44,0.0,0.99995,0.0,0.00707]
[1780148751788,70.9,73665.12,0.0,0.99995,0.0,0.00707]
[1780148754809,70.9,73665.69,0.0,0.99995,0.0,0.00706]
[1780148755816,70.9,73665.03,0.0,0.99995,0.0,0.00707]
[1780148760851,70.9,73668.02,0.0,0.99995,0.0,0.00704]
[1780148761858,70.9,73669.04,0.0,0.99995,0.0,0.00703]
[1780148763872,70.9,73670.45,0.0,0.99995,0.0,0.00701]
[1780148764879,70.9,73671.17,0.0,0.99995,0.0,0.007]
[1780148765886,70.9,73676.03,0.0,0.99995,0.0,0.00695]
[1780148766893,70.9,73676.67,0.0,0.99995,0.0,0.00694]
[1780148767900,70.9,73677.87,0.0,0.99995,0.0,0.00693]
[1780148768907,70.9,73681.19,0.0,0.99995,0.0,0.00689]
[1780148769914,70.9,73681.82,0.0,0.99995,0.0,0.00688]
[1780148770921,70.9,73684.29,0.0,0.99995,0.0,0.00686]
[1780148771928,70.9,73679.12,0.0,0.99995,0.0,0.00691]
[1780148772935,70.9,73673.49,0.0,0.99995,0.0,0.00698]
[1780148776963,70.9,73674.1,0.0,0.99995,0.0,0.00697]
[1780148781997,70.9,73674.11,0.0,0.99995,0.0,0.00697]
[1780148789047,70.9,73674.14,0.0,0.99995,0.0,0.00697]
[1780148794083,70.9,73674.58,0.0,0.99995,0.0,0.00691]
[1780148797104,70.9,73672.63,0.0,0.99995,0.0,0.00693]
[1780148801132,70.9,73672.01,0.0,0.99995,0.0,0.00694]
[1780148805160,70.9,73670.94,0.0,0.99995,0.0,0.00695]
[1780148806166,70.9,73670.34,0.0,0.99995,0.0,0.00696]
[1780148811201,70.9,73670.68,0.0,0.99995,0.0,0.00696]
[1780148816237,70.9,73670.82,0.0,0.99995,0.0,0.00696]
[1780148829328,70.9,73671.08,0.0,0.99995,0.0,0.00695]
[1780148833367,70.9,73671.86,0.0,0.99995,0.0,0.00694]
[1780148835382,70.9,73672.63,0.0,0.99995,0.0,0.00693]
[1780148840419,70.9,73672.57,0.0,0.99995,0.0,0.00694]
[1780148845452,70.9,73672.48,0.0,0.99995,0.0,0.00694]
[1780148856529,70.9,73672.69,0.0,0.99995,0.0,0.00688]
[1780148859550,70.9,73671.62,0.0,0.99995,0.0,0.0069]
[1780148865592,70.9,73672.13,0.0,0.99995,0.0,0.00689]
[1780148867606,70.9,73672.83,0.0,0.99995,0.0,0.00688]
[1780148872641,70.9,73672.82,0.0,0.99995,0.0,0.00688]
[1780148878683,70.9,73673.0,0.0,0.99995,0.0,0.00688]
[1780148880697,70.9,73670.52,0.0,0.99995,0.0,0.00691]
[1780148887745,70.9,73670.64,0.0,0.99995,0.0,0.00691]
[1780148892781,70.9,73669.86,0.0,0.99995,0.0,0.00692]
[1780148897817,70.9,73670.11,0.0,0.99995,0.0,0.00691]
[1780148902852,70.9,73670.14,0.0,0.99995,0.0,0.00691]
[1780148908894,70.9,73669.98,0.0,0.99995,0.0,0.00691]
[1780148910908,70.9,73671.83,0.0,0.99995,0.0,0.00689]
[1780148913930,70.9,73675.23,0.0,0.99995,0.0,0.00681]
[1780148914936,70.9,73675.93,0.0,0.99995,0.0,0.0068]
[1780148915943,70.9,73676.91,0.0,0.99995,0.0,0.00679]
[1780148920978,70.9,73678.42,0.0,0.99995,0.0,0.00677]
[1780148923999,70.9,73678.98,0.0,0.99995,0.0,0.00676]
[1780148929035,70.9,73678.8,0.0,0.99995,0.0,0.00677]
[1780148934070,70.9,73678.5,0.0,0.99995,0.0,0.00677]
[1780148938098,70.9,73674.58,0.0,0.99995,0.0,0.00681]
[1780148939105,70.9,73672.77,0.0,0.99995,0.0,0.00683]
[1780148946154,70.9,73674.66,0.0,0.99995,0.0,0.00681]
[1780148948168,70.9,73672.82,0.0,0.99995,0.0,0.00683]
[1780148953203,70.9,73673.31,0.0,0.99995,0.0,0.00683]
[1780148954210,70.9,73674.06,0.0,0.99995,0.0,0.00682]
[1780148959245,70.9,73673.74,0.0,0.99995,0.0,0.00682]
[1780148964280,70.9,73674.14,0.0,0.99995,0.0,0.00682]
[1780148969315,70.9,73674.64,0.0,0.99995,0.0,0.00681]
[1780148972335,70.9,73674.53,0.0,0.99995,0.0,0.00676]
[1780148975359,70.9,73675.25,0.0,0.99995,0.0,0.00676]
[1780148979387,70.9,73674.35,0.0,0.99995,0.0,0.00676]
[1780148982408,70.9,73673.71,0.0,0.99995,0.0,0.00677]
[1780148984422,70.9,73669.12,0.0,0.99995,0.0,0.00682]
[1780148985429,70.9,73666.14,0.0,0.99995,0.0,0.00686]
[1780148986436,70.9,73661.95,0.0,0.99995,0.0,0.0069]
[1780148987443,70.9,73661.04,0.0,0.99995,0.0,0.00691]
[1780148988450,70.9,73659.56,0.0,0.99995,0.0,0.00693]
[1780148990464,70.9,73656.41,0.0,0.99995,0.0,0.00696]
[1780148991471,70.9,73654.84,0.0,0.99995,0.0,0.00698]
[1780148992478,70.9,73651.84,0.0,0.99995,0.0,0.00702]
[1780148993484,70.9,73651.12,0.0,0.99995,0.0,0.00702]
[1780148995499,70.9,73650.1,0.0,0.99995,0.0,0.00704]
[1780148997513,70.9,73647.41,0.0,0.99995,0.0,0.00707]
[1780148998520,70.9,73645.47,0.0,0.99995,0.0,0.00709]
[1780149000534,70.9,73646.61,0.0,0.99995,0.0,0.00708]
[1780149003555,70.9,73651.12,0.0,0.99995,0.0,0.00702]
[1780149004562,70.9,73653.36,0.0,0.99995,0.0,0.007]
[1780149005569,70.9,73656.07,0.0,0.99995,0.0,0.00697]
[1780149006577,70.9,73656.65,0.0,0.99995,0.0,0.00696]
[1780149008590,70.9,73660.35,0.0,0.99995,0.0,0.00692]
[1780149009597,70.9,73661.36,0.0,0.99995,0.0,0.00691]
[1780149010604,70.9,73662.91,0.0,0.99995,0.0,0.00689]
[1780149011611,70.9,73663.58,0.0,0.99995,0.0,0.00688]
[1780149014632,70.9,73664.15,0.0,0.99995,0.0,0.00688]
[1780149017654,70.9,73663.55,0.0,0.99995,0.0,0.00688]
[1780149020675,70.9,73664.12,0.0,0.99995,0.0,0.00688]
[1780149023698,70.9,73666.07,0.0,0.99995,0.0,0.00686]
[1780149026718,70.9,73666.78,0.0,0.99995,0.0,0.00685]
[1780149030746,70.9,73667.39,0.0,0.99995,0.0,0.00684]
[1780149031753,70.9,73668.88,0.0,0.99995,0.0,0.00678]
[1780149032760,70.9,73669.44,0.0,0.99995,0.0,0.00677]
[1780149033767,70.9,73672.5,0.0,0.99995,0.0,0.00674]
[1780149034775,70.9,73673.31,0.0,0.99995,0.0,0.00673]
[1780149037797,70.9,73674.14,0.0,0.99995,0.0,0.00672]
[1780149039810,70.9,73677.89,0.0,0.99995,0.0,0.00668]
[1780149040817,70.9,73680.48,0.0,0.99995,0.0,0.00665]
[1780149042832,70.9,73679.46,0.0,0.99995,0.0,0.00666]
[1780149043838,70.9,73680.26,0.0,0.99995,0.0,0.00665]
[1780149046860,70.9,73681.07,0.0,0.99995,0.0,0.00664]
[1780149051895,70.9,73681.23,0.0,0.99995,0.0,0.00664]
[1780149060331,70.9,73681.25,0.0,0.99995,0.0,0.00664]
[1780149063979,70.9,73681.84,0.0,0.99995,0.0,0.00663]
[1780149069022,70.9,73681.64,0.0,0.99995,0.0,0.00664]
[1780149075064,70.9,73681.92,0.0,0.99995,0.0,0.00663]
[1780149080099,70.9,73681.87,0.0,0.99995,0.0,0.00663]
[1780149087149,70.9,73682.02,0.0,0.99995,0.0,0.00663]
[1780149092184,70.9,73682.14,0.0,0.99995,0.0,0.00658]
[1780149095205,70.9,73683.62,0.0,0.99995,0.0,0.00657]
[1780149098227,70.9,73685.0,0.0,0.99995,0.0,0.00655]
[1780149103263,70.9,73684.89,0.0,0.99995,0.0,0.00655]
[1780149110312,70.9,73684.81,0.0,0.99995,0.0,0.00655]
[1780149116354,70.9,73684.64,0.0,0.99995,0.0,0.00656]
[1780149124410,70.9,73684.75,0.0,0.99995,0.0,0.00655]
[1780149134480,70.9,73684.75,0.0,0.99995,0.0,0.00655]
[1780149141528,70.9,73684.7,0.0,0.99995,0.0,0.00655]
[1780149145557,70.9,73685.32,0.0,0.99995,0.0,0.00655]
[1780149147571,70.9,73686.42,0.0,0.99995,0.0,0.00654]
[1780149149585,70.9,73687.3,0.0,0.99995,0.0,0.00653]
[1780149156634,70.9,73687.44,0.0,0.99995,0.0,0.00648]
[1780149161671,70.9,73687.46,0.0,0.99995,0.0,0.00648]
[1780149166706,70.9,73687.55,0.0,0.99995,0.0,0.00648]
[1780149171741,70.9,73687.56,0.0,0.99995,0.0,0.00648]
[1780149176776,70.9,73688.23,0.0,0.99995,0.0,0.00647]
[1780149180804,70.9,73688.88,0.0,0.99995,0.0,0.00646]
[1780149185839,70.9,73689.4,0.0,0.99995,0.0,0.00646]
[1780149191881,70.9,73689.59,0.0,0.99995,0.0,0.00645]
[1780149196916,70.9,73691.3,0.0,0.99995,0.0,0.00644]
[1780149197923,70.9,73693.29,0.0,0.99995,0.0,0.00642]
[1780149201951,70.9,73693.9,0.0,0.99995,0.0,0.00641]
[1780149203965,70.9,73695.71,0.0,0.99995,0.0,0.00639]
[1780149204972,70.9,73696.24,0.0,0.99995,0.0,0.00638]
[1780149205981,70.9,73698.37,0.0,0.99995,0.0,0.00636]
[1780149206986,70.9,73699.37,0.0,0.99995,0.0,0.00635]
[1780149211025,70.9,73701.58,0.0,0.99995,0.0,0.00628]
[1780149212032,70.9,73702.23,0.0,0.99995,0.0,0.00628]
[1780149218074,70.9,73701.93,0.0,0.99995,0.0,0.00628]
[1780149220089,70.9,73705.18,0.0,0.99996,0.0,0.00625]
[1780149221095,70.9,73706.33,0.0,0.99996,0.0,0.00623]
[1780149223109,70.9,73707.52,0.0,0.99996,0.0,0.00622]
[1780149224116,70.9,73708.59,0.0,0.99996,0.0,0.00621]
[1780149229150,70.9,73708.91,0.0,0.99996,0.0,0.00621]
[1780149230158,70.9,73710.84,0.0,0.99996,0.0,0.00619]
[1780149231165,70.9,73712.05,0.0,0.99996,0.0,0.00618]
[1780149234187,70.9,73712.75,0.0,0.99996,0.0,0.00617]
[1780149235194,70.9,73710.94,0.0,0.99996,0.0,0.00619]
[1780149236201,70.9,73709.66,0.0,0.99996,0.0,0.0062]
[1780149241236,70.9,73710.09,0.0,0.99996,0.0,0.0062]
[1780149246272,70.9,73709.96,0.0,0.99996,0.0,0.0062]
[1780149251308,70.9,73710.12,0.0,0.99996,0.0,0.0062]
[1780149256343,70.9,73710.97,0.0,0.99996,0.0,0.00619]
[1780149260371,70.9,73712.82,0.0,0.99996,0.0,0.00617]
[1780149266413,70.9,73714.86,0.0,0.99996,0.0,0.00615]
[1780149267420,70.9,73715.75,0.0,0.99996,0.0,0.00614]
[1780149268427,70.9,73717.09,0.0,0.99996,0.0,0.00612]
[1780149273462,70.9,73718.13,0.0,0.99996,0.0,0.00607]
[1780149274470,70.9,73718.68,0.0,0.99996,0.0,0.00606]
[1780149275476,70.9,73722.03,0.0,0.99996,0.0,0.00603]
[1780149276483,70.9,73723.35,0.0,0.99996,0.0,0.00602]
[1780149279504,70.9,73722.76,0.0,0.99996,0.0,0.00602]
[1780149284539,70.9,73723.17,0.0,0.99996,0.0,0.00602]
[1780149285546,70.9,73723.77,0.0,0.99996,0.0,0.00601]
[1780149291588,70.9,73724.5,0.0,0.99996,0.0,0.00601]
[1780149296623,70.9,73724.41,0.0,0.99996,0.0,0.00601]
[1780149301659,70.9,73724.43,0.0,0.99996,0.0,0.00601]
[1780149307702,70.9,73724.65,0.0,0.99996,0.0,0.006]
[1780149312737,70.9,73724.62,0.0,0.99996,0.0,0.006]
[1780149317772,70.9,73724.73,0.0,0.99996,0.0,0.006]
[1780149320808,70.9,73723.17,0.0,0.99996,0.0,0.00602]
[1780149321814,70.9,73719.73,0.0,0.99996,0.0,0.00605]
[1780149322821,70.9,73718.91,0.0,0.99996,0.0,0.00606]
[1780149327856,70.9,73718.47,0.0,0.99996,0.0,0.00607]
[1780149333898,70.9,73718.72,0.0,0.99996,0.0,0.00602]
[1780149339940,70.9,73719.05,0.0,0.99996,0.0,0.00601]
[1780149344975,70.9,73719.18,0.0,0.99996,0.0,0.00601]
[1780149350010,70.9,73718.98,0.0,0.99996,0.0,0.00602]
[1780149353031,70.9,73723.77,0.0,0.99996,0.0,0.00597]
[1780149356052,70.9,73730.43,0.0,0.99996,0.0,0.0059]
[1780149357060,70.9,73733.2,0.0,0.99996,0.0,0.00588]
[1780149359074,70.9,73735.38,0.0,0.99996,0.0,0.00586]
[1780149364110,70.9,73736.04,0.0,0.99996,0.0,0.00585]
[1780149365116,70.9,73737.67,0.0,0.99996,0.0,0.00583]
[1780149370151,70.9,73737.77,0.0,0.99996,0.0,0.00583]
[1780149375186,70.9,73738.22,0.0,0.99996,0.0,0.00583]
[1780149380221,70.9,73732.0,0.0,0.99996,0.0,0.00589]
[1780149381228,70.9,73730.78,0.0,0.99996,0.0,0.0059]
[1780149382235,70.9,73731.8,0.0,0.99996,0.0,0.00589]
[1780149384249,70.9,73732.38,0.0,0.99996,0.0,0.00588]
[1780149385256,70.9,73731.49,0.0,0.99996,0.0,0.00589]
[1780149390291,70.9,73731.63,0.0,0.99996,0.0,0.00589]
[1780149392305,70.9,73731.22,0.0,0.99996,0.0,0.00585]
[1780149393312,70.9,73729.82,0.0,0.99996,0.0,0.00586]
[1780149394803,70.9,73731.03,0.0,0.99996,0.0,0.00585]
[1780149397358,70.9,73730.37,0.0,0.99996,0.0,0.00586]
[1780149398365,70.9,73720.24,0.0,0.99996,0.0,0.00596]
[1780149399372,70.9,73718.54,0.0,0.99996,0.0,0.00597]
[1780149406421,70.9,73718.38,0.0,0.99996,0.0,0.00598]
[1780149411456,70.9,73718.49,0.0,0.99996,0.0,0.00597]
[1780149416492,70.9,73718.65,0.0,0.99996,0.0,0.00597]
[1780149419513,70.9,73719.4,0.0,0.99996,0.0,0.00597]
[1780149424548,70.9,73719.65,0.0,0.99996,0.0,0.00596]
[1780149429585,70.9,73719.87,0.0,0.99996,0.0,0.00596]
[1780149431597,70.9,73719.14,0.0,0.99996,0.0,0.00597]
[1780149432604,70.9,73721.8,0.0,0.99996,0.0,0.00594]
[1780149439653,70.9,73722.21,0.0,0.99996,0.0,0.00594]
[1780149444689,70.9,73721.97,0.0,0.99996,0.0,0.00594]
[1780149449724,70.9,73722.97,0.0,0.99996,0.0,0.00593]
[1780149451738,70.9,73724.83,0.0,0.99996,0.0,0.00587]
[1780149455766,70.9,73725.36,0.0,0.99996,0.0,0.00586]
[1780149459794,70.9,73724.41,0.0,0.99996,0.0,0.00587]
[1780149464829,70.9,73724.46,0.0,0.99996,0.0,0.00587]
[1780149467850,70.9,73725.43,0.0,0.99996,0.0,0.00586]
[1780149472885,70.9,73726.25,0.0,0.99996,0.0,0.00585]
[1780149473892,70.9,73726.85,0.0,0.99996,0.0,0.00585]
[1780149474898,70.9,73727.81,0.0,0.99996,0.0,0.00584]
[1780149479934,70.9,73728.23,0.0,0.99996,0.0,0.00584]
[1780149481949,70.9,73733.47,0.0,0.99996,0.0,0.00579]
[1780149482955,70.9,73735.92,0.0,0.99996,0.0,0.00576]
[1780149487990,70.9,73736.99,0.0,0.99996,0.0,0.00575]
[1780149488997,70.9,73738.32,0.0,0.99996,0.0,0.00574]
[1780149494034,70.9,73738.93,0.0,0.99996,0.0,0.00573]
[1780149501083,70.9,73738.96,0.0,0.99996,0.0,0.00573]
[1780149503097,70.9,73738.41,0.0,0.99996,0.0,0.00574]
[1780149508132,70.9,73734.75,0.0,0.99996,0.0,0.00577]
[1780149509139,70.9,73730.89,0.0,0.99996,0.0,0.00581]
[1780149516188,70.9,73731.13,0.0,0.99996,0.0,0.00576]
[1780149522230,70.9,73731.45,0.0,0.99996,0.0,0.00576]
[1780149523237,70.9,73734.11,0.0,0.99996,0.0,0.00574]
[1780149529279,70.9,73733.84,0.0,0.99996,0.0,0.00574]
[1780149531293,70.9,73732.95,0.0,0.99996,0.0,0.00575]
[1780149533307,70.9,73732.36,0.0,0.99996,0.0,0.00575]
[1780149534314,70.9,73732.87,0.0,0.99996,0.0,0.00575]
[1780149535321,70.9,73733.51,0.0,0.99996,0.0,0.00574]
[1780149538342,70.9,73734.13,0.0,0.99996,0.0,0.00574]
[1780149543377,70.9,73733.9,0.0,0.99996,0.0,0.00574]
[1780149548412,70.9,73733.89,0.0,0.99996,0.0,0.00574]
[1780149553447,70.9,73734.11,0.0,0.99996,0.0,0.00574]
[1780149554453,70.9,73734.62,0.0,0.99996,0.0,0.00573]
[1780149563516,70.9,73733.49,0.0,0.99996,0.0,0.00574]
[1780149568552,70.9,73734.13,0.0,0.99996,0.0,0.00574]
[1780149573587,70.9,73734.71,0.0,0.99996,0.0,0.00569]
[1780149581643,70.9,73733.55,0.0,0.99996,0.0,0.0057]
[1780149582650,70.9,73731.88,0.0,0.99996,0.0,0.00571]
[1780149583658,70.9,73731.23,0.0,0.99996,0.0,0.00572]
[1780149589699,70.9,73730.89,0.0,0.99996,0.0,0.00572]
[1780149594735,70.9,73731.37,0.0,0.99996,0.0,0.00572]
[1780149595742,70.9,73731.98,0.0,0.99996,0.0,0.00571]
[1780149600779,70.9,73733.39,0.0,0.99996,0.0,0.0057]
[1780149601785,70.9,73734.47,0.0,0.99996,0.0,0.00569]
[1780149602792,70.9,73736.16,0.0,0.99996,0.0,0.00567]
[1780149603799,70.9,73736.71,0.0,0.99996,0.0,0.00567]
[1780149605813,70.9,73740.0,0.0,0.99996,0.0,0.00564]
[1780149606821,70.9,73743.41,0.0,0.99996,0.0,0.00561]
[1780149607828,70.9,73744.91,0.0,0.99996,0.0,0.00559]
[1780149608835,70.9,73744.0,0.0,0.99996,0.0,0.0056]
[1780149609842,70.9,73744.63,0.0,0.99996,0.0,0.00559]
[1780149610849,70.9,73743.5,0.0,0.99996,0.0,0.00561]
[1780149612863,70.9,73742.91,0.0,0.99996,0.0,0.00561]
[1780149613870,70.9,73743.58,0.0,0.99996,0.0,0.0056]
[1780149617898,70.9,73744.5,0.0,0.99996,0.0,0.0056]
[1780149620874,70.9,73744.86,0.0,0.99996,0.0,0.00559]
[1780149621287,70.9,73746.05,0.0,0.99996,0.0,0.00558]
[1780149622933,70.9,73746.63,0.0,0.99996,0.0,0.00558]
[1780149623940,70.9,73747.09,0.0,0.99996,0.0,0.00557]
[1780149627968,70.9,73746.35,0.0,0.99996,0.0,0.00558]
[1780149633003,70.9,73746.54,0.0,0.99996,0.0,0.00553]
[1780149635018,70.9,73747.07,0.0,0.99996,0.0,0.00553]
[1780149645087,70.9,73747.16,0.0,0.99996,0.0,0.00553]
[1780149650122,70.9,73747.24,0.0,0.99996,0.0,0.00553]
[1780149651129,70.9,73738.61,0.0,0.99996,0.0,0.00561]
[1780149652136,70.9,73736.31,0.0,0.99996,0.0,0.00563]
[1780149653143,70.9,73732.98,0.0,0.99996,0.0,0.00566]
[1780149654150,70.9,73726.48,0.0,0.99996,0.0,0.00572]
[1780149655157,70.9,73724.11,0.0,0.99996,0.0,0.00574]
[1780149657171,70.9,73722.87,0.0,0.99996,0.0,0.00576]
[1780149660929,70.9,73722.73,0.0,0.99996,0.0,0.00576]
[1780149662206,70.9,73721.79,0.0,0.99996,0.0,0.00577]
[1780149665227,70.9,73720.49,0.0,0.99996,0.0,0.00578]
[1780149667241,70.9,73719.18,0.0,0.99996,0.0,0.00579]
[1780149676304,70.9,73719.92,0.0,0.99996,0.0,0.00578]
[1780149678318,70.9,73719.29,0.0,0.99996,0.0,0.00579]
[1780149684360,70.9,73721.07,0.0,0.99996,0.0,0.00577]
[1780149685367,70.9,73722.34,0.0,0.99996,0.0,0.00576]
[1780149686374,70.9,73725.6,0.0,0.99996,0.0,0.00573]
[1780149688388,70.9,73726.09,0.0,0.99996,0.0,0.00572]
[1780149690403,70.9,73726.81,0.0,0.99996,0.0,0.00572]
[1780149692417,70.9,73730.54,0.0,0.99996,0.0,0.00564]
[1780149694431,70.9,73738.07,0.0,0.99996,0.0,0.00557]
[1780149695438,70.9,73739.63,0.0,0.99996,0.0,0.00556]
[1780149697452,70.9,73743.1,0.0,0.99996,0.0,0.00552]
[1780149698462,70.9,73745.53,0.0,0.99996,0.0,0.0055]
[1780149699469,70.9,73746.15,0.0,0.99996,0.0,0.0055]
[1780149704504,70.9,73746.91,0.0,0.99996,0.0,0.00549]
[1780149709539,70.9,73747.32,0.0,0.99996,0.0,0.00549]
[1780149715825,70.9,73747.07,0.0,0.99996,0.0,0.00549]
[1780149716588,70.9,73747.94,0.0,0.99996,0.0,0.00548]
[1780149717595,70.9,73749.71,0.0,0.99996,0.0,0.00546]
[1780149718602,70.9,73750.88,0.0,0.99996,0.0,0.00545]
[1780149721625,70.9,73751.35,0.0,0.99996,0.0,0.00545]
[1780149723404,70.9,73751.35,0.0,0.99996,0.0,0.00545]
[1780149723454,70.9,73753.27,0.0,0.99996,0.0,0.00543]
[1780149723639,70.9,73754.34,0.0,0.99996,0.0,0.00542]
[1780149727379,70.9,73754.42,0.0,0.99996,0.0,0.00542]
[1780149727429,70.9,73754.42,0.0,0.99996,0.0,0.00542]
[1780149727649,70.9,73754.42,0.0,0.99996,0.0,0.00542]
[1780149728901,70.9,73754.63,0.0,0.99996,0.0,0.00542]
[1780149728914,70.9,73755.67,0.0,0.99996,0.0,0.00541]
[1780149731464,70.9,73755.89,0.0,0.99996,0.0,0.00541]
[1780149732701,70.9,73756.83,0.0,0.99996,0.0,0.0054]
[1780149733709,70.9,73757.33,0.0,0.99996,0.0,0.0054]
[1780149738061,70.9,73759.26,0.0,0.99996,0.0,0.00538]
[1780149738743,70.9,73760.15,0.0,0.99996,0.0,0.00537]
[1780149743779,70.9,73760.84,0.0,0.99996,0.0,0.00536]
[1780149744786,70.9,73761.42,0.0,0.99996,0.0,0.00536]
[1780149750828,70.9,73760.93,0.0,0.99996,0.0,0.00536]
[1780149755865,70.9,73761.53,0.0,0.99996,0.0,0.00532]
[1780149758886,70.9,73763.3,0.0,0.99996,0.0,0.0053]
[1780149760900,70.9,73760.69,0.0,0.99996,0.0,0.00532]
[1780149761907,70.9,73758.34,0.0,0.99996,0.0,0.00535]
[1780149767949,70.9,73758.5,0.0,0.99996,0.0,0.00534]
[1780149771977,70.9,73756.75,0.0,0.99996,0.0,0.00536]
[1780149772984,70.9,73757.69,0.0,0.99996,0.0,0.00535]
[1780149773991,70.9,73756.53,0.0,0.99996,0.0,0.00536]
[1780149775000,70.9,73757.15,0.0,0.99996,0.0,0.00536]
[1780149780054,70.9,73757.28,0.0,0.99996,0.0,0.00535]
[1780149785075,70.9,73757.71,0.0,0.99996,0.0,0.00535]
[1780149791117,70.9,73757.94,0.0,0.99996,0.0,0.00535]
[1780149793131,70.9,73758.51,0.0,0.99996,0.0,0.00534]
[1780149795145,70.9,73759.41,0.0,0.99996,0.0,0.00534]
[1780149801187,70.9,73759.38,0.0,0.99996,0.0,0.00534]
[1780149803201,70.9,73760.54,0.0,0.99996,0.0,0.00533]
[1780149808237,70.9,73760.65,0.0,0.99996,0.0,0.00533]
[1780149809244,70.9,73761.49,0.0,0.99996,0.0,0.00532]
[1780149814279,70.9,73761.69,0.0,0.99996,0.0,0.00528]
[1780149819314,70.9,73773.59,0.0,0.99996,0.0,0.00517]
[1780149820321,70.9,73784.46,0.0,0.99996,0.0,0.00508]
[1780149821328,70.9,73787.69,0.0,0.99996,0.0,0.00505]
[1780149822336,70.9,73787.15,0.0,0.99996,0.0,0.00506]
[1780149822647,70.9,73787.15,0.0,0.99996,0.0,0.00506]
[1780149826363,70.9,73788.14,0.0,0.99996,0.0,0.00505]
[1780149828161,70.9,73788.33,0.0,0.99996,0.0,0.00505]
[1780149828377,70.9,73792.52,0.0,0.99996,0.0,0.00501]
[1780149829384,70.9,73795.33,0.0,0.99996,0.0,0.00499]
[1780149830391,70.9,73790.61,0.0,0.99996,0.0,0.00503]
[1780149831398,70.9,73786.96,0.0,0.99996,0.0,0.00506]
[1780149831658,70.9,73786.96,0.0,0.99996,0.0,0.00506]
[1780149831831,70.9,73786.96,0.0,0.99996,0.0,0.00506]
[1780149831925,70.9,73786.96,0.0,0.99996,0.0,0.00506]
[1780149832405,70.9,73787.75,0.0,0.99996,0.0,0.00505]
[1780149837440,70.9,73793.31,0.0,0.99996,0.0,0.00501]
[1780149838447,70.9,73795.28,0.0,0.99996,0.0,0.00499]
[1780149839453,70.9,73796.99,0.0,0.99996,0.0,0.00497]
[1780149840461,70.9,73797.67,0.0,0.99996,0.0,0.00497]
[1780149841468,70.9,73802.26,0.0,0.99996,0.0,0.00493]
[1780149842475,70.9,73803.77,0.0,0.99996,0.0,0.00492]
[1780149844366,70.9,73804.18,0.0,0.99996,0.0,0.00492]
[1780149844493,70.9,73810.29,0.0,0.99997,0.0,0.00487]
[1780149845992,70.9,73809.84,0.0,0.99997,0.0,0.00487]
[1780149846507,70.9,73808.79,0.0,0.99997,0.0,0.00488]
[1780149848521,70.9,73809.81,0.0,0.99997,0.0,0.00487]
[1780149850329,70.9,73810.4,0.0,0.99997,0.0,0.00486]
[1780149850473,70.9,73810.4,0.0,0.99997,0.0,0.00486]
[1780149850535,70.9,73810.14,0.0,0.99997,0.0,0.00487]
[1780149851542,70.9,73811.58,0.0,0.99997,0.0,0.00486]
[1780149853556,70.9,73812.2,0.0,0.99997,0.0,0.00485]
[1780149854563,70.9,73810.42,0.0,0.99997,0.0,0.00486]
[1780149859598,70.9,73810.34,0.0,0.99997,0.0,0.00487]
[1780149860257,70.9,73810.34,0.0,0.99997,0.0,0.00487]
[1780149860368,70.9,73810.34,0.0,0.99997,0.0,0.00487]
[1780149860471,70.9,73810.34,0.0,0.99997,0.0,0.00487]
[1780149864635,70.9,73808.65,0.0,0.99997,0.0,0.00488]
[1780149865640,70.9,73809.38,0.0,0.99997,0.0,0.00487]
[1780149867654,70.9,73804.24,0.0,0.99996,0.0,0.00491]
[1780149868661,70.9,73800.19,0.0,0.99996,0.0,0.00495]
[1780149869668,70.9,73798.97,0.0,0.99996,0.0,0.00496]
[1780149870675,70.9,73803.27,0.0,0.99996,0.0,0.00492]
[1780149871682,70.9,73804.81,0.0,0.99997,0.0,0.00487]
[1780149872689,70.9,73807.03,0.0,0.99997,0.0,0.00485]
[1780149873696,70.9,73808.31,0.0,0.99997,0.0,0.00484]
[1780149874856,70.9,73808.31,0.0,0.99997,0.0,0.00484]
[1780149874925,70.9,73808.31,0.0,0.99997,0.0,0.00484]
[1780149874970,70.9,73808.31,0.0,0.99997,0.0,0.00484]
[1780149875072,70.9,73810.39,0.0,0.99997,0.0,0.00483]
[1780149880745,70.9,73809.62,0.0,0.99997,0.0,0.00483]
[1780149885780,70.9,73810.22,0.0,0.99997,0.0,0.00483]
[1780149890638,70.9,73810.53,0.0,0.99997,0.0,0.00483]
[1780149890693,70.9,73810.67,0.0,0.99997,0.0,0.00482]
[1780149890722,70.9,73810.67,0.0,0.99997,0.0,0.00482]
[1780149895850,70.9,73810.91,0.0,0.99997,0.0,0.00482]
[1780149901226,70.9,73811.17,0.0,0.99997,0.0,0.00482]
[1780149901309,70.9,73811.17,0.0,0.99997,0.0,0.00482]
[1780149901474,70.9,73811.17,0.0,0.99997,0.0,0.00482]
[1780149902899,70.9,73811.9,0.0,0.99997,0.0,0.00481]
[1780149903759,70.9,73811.9,0.0,0.99997,0.0,0.00481]
[1780149908941,70.9,73811.86,0.0,0.99997,0.0,0.00482]
[1780149915788,70.9,73811.63,0.0,0.99997,0.0,0.00482]
[1780149916426,70.9,73808.98,0.0,0.99997,0.0,0.00484]
[1780149919570,70.9,73808.75,0.0,0.99997,0.0,0.00484]
[1780149919585,70.9,73808.75,0.0,0.99997,0.0,0.00484]
[1780149919642,70.9,73808.75,0.0,0.99997,0.0,0.00484]
[1780149919722,70.9,73808.76,0.0,0.99997,0.0,0.00484]
[1780149920018,70.9,73806.78,0.0,0.99997,0.0,0.00486]
[1780149921025,70.9,73806.18,0.0,0.99997,0.0,0.00486]
[1780149922032,70.9,73806.87,0.0,0.99997,0.0,0.00486]
[1780149924049,70.9,73802.59,0.0,0.99997,0.0,0.00489]
[1780149925056,70.9,73800.47,0.0,0.99997,0.0,0.00491]
[1780149926063,70.9,73795.64,0.0,0.99996,0.0,0.00495]
[1780149927071,70.9,73789.63,0.0,0.99996,0.0,0.005]
[1780149928078,70.9,73791.55,0.0,0.99996,0.0,0.00498]
[1780149930092,70.9,73788.32,0.0,0.99996,0.0,0.00501]
[1780149931099,70.9,73787.18,0.0,0.99996,0.0,0.00498]
[1780149932719,70.9,73787.07,0.0,0.99996,0.0,0.00498]
[1780149932819,70.9,73787.07,0.0,0.99996,0.0,0.00498]
[1780149932970,70.9,73787.07,0.0,0.99996,0.0,0.00498]
[1780149938149,70.9,73791.53,0.0,0.99996,0.0,0.00494]
[1780149939156,70.9,73796.65,0.0,0.99997,0.0,0.0049]
[1780149940162,70.9,73797.76,0.0,0.99997,0.0,0.00489]
[1780149944692,70.9,73798.1,0.0,0.99997,0.0,0.00489]
[1780149944701,70.9,73798.1,0.0,0.99997,0.0,0.00489]
[1780149944191,70.9,73797.2,0.0,0.99997,0.0,0.0049]
[1780149944731,70.9,73797.2,0.0,0.99997,0.0,0.0049]
[1780149946205,70.9,73798.64,0.0,0.99997,0.0,0.00488]
[1780149947212,70.9,73800.61,0.0,0.99997,0.0,0.00487]
[1780149949226,70.9,73802.86,0.0,0.99997,0.0,0.00485]
[1780149950233,70.9,73804.74,0.0,0.99997,0.0,0.00484]
[1780149951737,70.9,73804.53,0.0,0.99997,0.0,0.00484]
[1780149951802,70.9,73804.53,0.0,0.99997,0.0,0.00484]
[1780149951976,70.9,73804.53,0.0,0.99997,0.0,0.00484]
[1780149954261,70.9,73809.01,0.0,0.99997,0.0,0.0048]
[1780149959296,70.9,73806.13,0.0,0.99997,0.0,0.00482]
[1780149960303,70.9,73805.3,0.0,0.99997,0.0,0.00483]
[1780149960870,70.9,73805.3,0.0,0.99997,0.0,0.00483]
[1780149960926,70.9,73805.3,0.0,0.99997,0.0,0.00483]
[1780149960970,70.9,73805.3,0.0,0.99997,0.0,0.00483]
[1780149963348,70.9,73805.99,0.0,0.99997,0.0,0.00483]
[1780149966369,70.9,73805.15,0.0,0.99997,0.0,0.00483]
[1780149967376,70.9,73805.89,0.0,0.99997,0.0,0.00483]
[1780149970397,70.9,73809.69,0.0,0.99997,0.0,0.0048]
[1780149971404,70.9,73811.91,0.0,0.99997,0.0,0.00478]
[1780149972220,70.9,73811.91,0.0,0.99997,0.0,0.00478]
[1780149972230,70.9,73811.91,0.0,0.99997,0.0,0.00478]
[1780149972470,70.9,73811.91,0.0,0.99997,0.0,0.00478]
[1780149972571,70.9,73813.6,0.0,0.99997,0.0,0.00476]
[1780149976439,70.9,73814.51,0.0,0.99997,0.0,0.00476]
[1780149978555,70.9,73814.6,0.0,0.99997,0.0,0.00476]
[1780149978720,70.9,73814.6,0.0,0.99997,0.0,0.00476]
[1780149978736,70.9,73814.6,0.0,0.99997,0.0,0.00476]
[1780149978969,70.9,73814.91,0.0,0.99997,0.0,0.00475]
[1780149979460,70.9,73817.16,0.0,0.99997,0.0,0.00474]
[1780149980467,70.9,73819.78,0.0,0.99997,0.0,0.00472]
[1780149983488,70.9,73818.69,0.0,0.99997,0.0,0.00472]
[1780149984533,70.9,73818.69,0.0,0.99997,0.0,0.00472]
[1780149984648,70.9,73818.69,0.0,0.99997,0.0,0.00472]
[1780149984721,70.9,73818.69,0.0,0.99997,0.0,0.00472]
[1780149984689,70.9,73820.69,0.0,0.99997,0.0,0.00471]
[1780149990538,70.9,73821.19,0.0,0.99997,0.0,0.0047]
[1780149993559,70.9,73822.87,0.0,0.99997,0.0,0.00465]
[1780149995114,70.9,73822.77,0.0,0.99997,0.0,0.00466]
[1780149995218,70.9,73822.77,0.0,0.99997,0.0,0.00466]
[1780149995470,70.9,73822.77,0.0,0.99997,0.0,0.00466]
[1780149997586,70.9,73823.81,0.0,0.99997,0.0,0.00465]
[1780149998594,70.9,73826.82,0.0,0.99997,0.0,0.00462]
[1780150000608,70.9,73827.46,0.0,0.99997,0.0,0.00462]
[1780150003130,70.9,73827.35,0.0,0.99997,0.0,0.00462]
[1780150003222,70.9,73827.35,0.0,0.99997,0.0,0.00462]
[1780150003275,70.9,73827.35,0.0,0.99997,0.0,0.00462]
[1780150003472,70.9,73827.35,0.0,0.99997,0.0,0.00462]
[1780150007657,70.9,73826.04,0.0,0.99997,0.0,0.00463]
[1780150008665,70.9,73822.99,0.0,0.99997,0.0,0.00465]
[1780150009672,70.9,73814.19,0.0,0.99997,0.0,0.00472]
[1780150010679,70.9,73810.12,0.0,0.99997,0.0,0.00475]
[1780150011025,70.9,73810.12,0.0,0.99997,0.0,0.00475]
[1780150011161,70.9,73810.12,0.0,0.99997,0.0,0.00475]
[1780150011224,70.9,73810.12,0.0,0.99997,0.0,0.00475]
[1780150011686,70.9,73809.18,0.0,0.99997,0.0,0.00476]
[1780150013700,70.9,73803.97,0.0,0.99997,0.0,0.0048]
[1780150014707,70.9,73797.42,0.0,0.99997,0.0,0.00486]
[1780150015714,70.9,73794.36,0.0,0.99997,0.0,0.00488]
[1780150016721,70.9,73793.25,0.0,0.99997,0.0,0.00489]
[1780150017945,70.9,73793.31,0.0,0.99997,0.0,0.00489]
[1780150017958,70.9,73793.31,0.0,0.99997,0.0,0.00489]
[1780150017979,70.9,73793.31,0.0,0.99997,0.0,0.00489]
[1780150019742,70.9,73792.55,0.0,0.99997,0.0,0.0049]
[1780150024776,70.9,73793.91,0.0,0.99997,0.0,0.00489]
[1780150027056,70.9,73793.54,0.0,0.99997,0.0,0.00489]
[1780150027177,70.9,73793.54,0.0,0.99997,0.0,0.00489]
[1780150027225,70.9,73793.54,0.0,0.99997,0.0,0.00489]
[1780150032833,70.9,73793.85,0.0,0.99997,0.0,0.00489]
[1780150037868,70.9,73799.41,0.0,0.99997,0.0,0.00484]
[1780150040047,70.9,73799.57,0.0,0.99997,0.0,0.00484]
[1780150040091,70.9,73799.57,0.0,0.99997,0.0,0.00484]
[1780150040227,70.9,73799.57,0.0,0.99997,0.0,0.00484]
[1780150040297,70.9,73801.42,0.0,0.99997,0.0,0.00482]
[1780150046931,70.9,73802.52,0.0,0.99997,0.0,0.00482]
[1780150048248,70.9,73802.52,0.0,0.99997,0.0,0.00482]
[1780150048256,70.9,73802.52,0.0,0.99997,0.0,0.00482]
[1780150048476,70.9,73802.52,0.0,0.99997,0.0,0.00482]
[1780150048522,70.9,73805.35,0.0,0.99997,0.0,0.00479]
[1780150051966,70.9,73811.78,0.0,0.99997,0.0,0.0047]
[1780150053659,70.9,73811.78,0.0,0.99997,0.0,0.0047]
[1780150053725,70.9,73811.78,0.0,0.99997,0.0,0.0047]
[1780150053806,70.9,73811.78,0.0,0.99997,0.0,0.0047]
[1780150053822,70.9,73815.35,0.0,0.99997,0.0,0.00468]
[1780150054403,70.9,73815.35,0.0,0.99997,0.0,0.00468]
[1780150054557,70.9,73815.35,0.0,0.99997,0.0,0.00468]
[1780150054573,70.9,73815.93,0.0,0.99997,0.0,0.00467]
[1780150054987,70.9,73817.51,0.0,0.99997,0.0,0.00466]
[1780150055994,70.9,73819.36,0.0,0.99997,0.0,0.00465]
[1780150057001,70.9,73821.04,0.0,0.99997,0.0,0.00463]
[1780150057975,70.9,73821.04,0.0,0.99997,0.0,0.00463]
[1780150058012,70.9,73821.04,0.0,0.99997,0.0,0.00463]
[1780150060022,70.9,73822.75,0.0,0.99997,0.0,0.00462]
[1780150061029,70.9,73823.4,0.0,0.99997,0.0,0.00461]
[1780150061973,70.9,73823.4,0.0,0.99997,0.0,0.00461]
[1780150062230,70.9,73823.4,0.0,0.99997,0.0,0.00461]
[1780150062331,70.9,73822.71,0.0,0.99997,0.0,0.00462]
[1780150063043,70.9,73823.45,0.0,0.99997,0.0,0.00461]
[1780150063973,70.9,73823.45,0.0,0.99997,0.0,0.00461]
[1780150064132,70.9,73823.45,0.0,0.99997,0.0,0.00461]
[1780150064191,70.9,73822.67,0.0,0.99997,0.0,0.00462]
[1780150065057,70.9,73821.15,0.0,0.99997,0.0,0.00463]
[1780150065976,70.9,73821.15,0.0,0.99997,0.0,0.00463]
[1780150066022,70.9,73821.15,0.0,0.99997,0.0,0.00463]
[1780150066064,70.9,73821.74,0.0,0.99997,0.0,0.00463]
[1780150069979,70.9,73821.18,0.0,0.99997,0.0,0.00463]
[1780150070033,70.9,73821.18,0.0,0.99997,0.0,0.00463]
[1780150071972,70.9,73821.34,0.0,0.99997,0.0,0.00463]
[1780150072042,70.9,73821.34,0.0,0.99997,0.0,0.00463]
[1780150075127,70.9,73823.14,0.0,0.99997,0.0,0.00462]
[1780150075979,70.9,73823.14,0.0,0.99997,0.0,0.00462]
[1780150076105,70.9,73823.14,0.0,0.99997,0.0,0.00462]
[1780150076134,70.9,73824.11,0.0,0.99997,0.0,0.00461]
[1780150077973,70.9,73824.43,0.0,0.99997,0.0,0.00461]
[1780150078086,70.9,73824.43,0.0,0.99997,0.0,0.00461]
[1780150079976,70.9,73824.11,0.0,0.99997,0.0,0.00461]
[1780150080140,70.9,73824.11,0.0,0.99997,0.0,0.00461]
[1780150081169,70.9,73824.73,0.0,0.99997,0.0,0.0046]
[1780150081975,70.9,73824.73,0.0,0.99997,0.0,0.0046]
[1780150082371,70.9,73824.73,0.0,0.99997,0.0,0.0046]
[1780150085973,70.9,73825.34,0.0,0.99997,0.0,0.0046]
[1780150086153,70.9,73825.34,0.0,0.99997,0.0,0.0046]
[1780150086204,70.9,73830.2,0.0,0.99997,0.0,0.00456]
[1780150087981,70.9,73830.57,0.0,0.99997,0.0,0.00456]
[1780150088083,70.9,73830.57,0.0,0.99997,0.0,0.00456]
[1780150088217,70.9,73831.38,0.0,0.99997,0.0,0.00455]
[1780150091972,70.9,73831.1,0.0,0.99997,0.0,0.00455]
[1780150092170,70.9,73831.1,0.0,0.99997,0.0,0.00455]
[1780150093254,70.9,73827.51,0.0,0.99997,0.0,0.00458]
[1780150095268,70.9,73828.54,0.0,0.99997,0.0,0.00457]
[1780150096743,70.9,73828.54,0.0,0.99997,0.0,0.00457]
[1780150096751,70.9,73828.54,0.0,0.99997,0.0,0.00457]
[1780150096972,70.9,73828.36,0.0,0.99997,0.0,0.00458]
[1780150097282,70.9,73827.54,0.0,0.99997,0.0,0.00458]
[1780150100303,70.9,73826.41,0.0,0.99997,0.0,0.00459]
[1780150101531,70.9,73826.41,0.0,0.99997,0.0,0.00459]
[1780150101721,70.9,73825.2,0.0,0.99997,0.0,0.0046]
[1780150102317,70.9,73826.35,0.0,0.99997,0.0,0.00459]
[1780150104331,70.9,73825.24,0.0,0.99997,0.0,0.0046]
[1780150105337,70.9,73826.75,0.0,0.99997,0.0,0.00459]
[1780150108359,70.9,73826.17,0.0,0.99997,0.0,0.00459]
[1780150110373,70.9,73827.27,0.0,0.99997,0.0,0.00458]
[1780150115408,70.9,73827.13,0.0,0.99997,0.0,0.00455]
[1780150116415,70.9,73826.34,0.0,0.99997,0.0,0.00456]
[1780150117422,70.9,73822.27,0.0,0.99997,0.0,0.00459]
[1780150118429,70.9,73821.51,0.0,0.99997,0.0,0.00459]
[1780150123464,70.9,73822.23,0.0,0.99997,0.0,0.00459]
[1780150124471,70.9,73823.14,0.0,0.99997,0.0,0.00458]
[1780150125478,70.9,73823.82,0.0,0.99997,0.0,0.00457]
[1780150126485,70.9,73824.77,0.0,0.99997,0.0,0.00457]
[1780150127573,70.9,73824.77,0.0,0.99997,0.0,0.00457]
[1780150130513,70.9,73825.37,0.0,0.99997,0.0,0.00456]
[1780150133534,70.9,73826.4,0.0,0.99997,0.0,0.00455]
[1780150138569,70.9,73826.32,0.0,0.99997,0.0,0.00456]
[1780150139576,70.9,73828.31,0.0,0.99997,0.0,0.00454]
[1780150143899,70.9,73828.76,0.0,0.99997,0.0,0.00454]
[1780150144611,70.9,73827.34,0.0,0.99997,0.0,0.00455]
[1780150145618,70.9,73826.24,0.0,0.99997,0.0,0.00456]
[1780150146625,70.9,73827.3,0.0,0.99997,0.0,0.00455]
[1780150148639,70.9,73828.93,0.0,0.99997,0.0,0.00454]
[1780150153674,70.9,73829.72,0.0,0.99997,0.0,0.00453]
[1780150156695,70.9,73830.94,0.0,0.99997,0.0,0.00452]
[1780150157701,70.9,73834.15,0.0,0.99997,0.0,0.0045]
[1780150158709,70.9,73835.55,0.0,0.99997,0.0,0.00449]
[1780150159716,70.9,73836.71,0.0,0.99997,0.0,0.00448]
[1780150160723,70.9,73837.61,0.0,0.99997,0.0,0.00447]
[1780150164752,70.9,73838.2,0.0,0.99997,0.0,0.00447]
[1780150169787,70.9,73838.36,0.0,0.99997,0.0,0.00446]
[1780150171314,70.9,73838.36,0.0,0.99997,0.0,0.00446]
[1780150171563,70.9,73838.36,0.0,0.99997,0.0,0.00446]
[1780150171801,70.9,73841.35,0.0,0.99997,0.0,0.00441]
[1780150172808,70.9,73842.73,0.0,0.99997,0.0,0.0044]
[1780150173815,70.9,73843.82,0.0,0.99997,0.0,0.00439]
[1780150174822,70.9,73845.12,0.0,0.99997,0.0,0.00438]
[1780150176836,70.9,73846.24,0.0,0.99997,0.0,0.00437]
[1780150181871,70.9,73846.06,0.0,0.99997,0.0,0.00437]
[1780150184894,70.9,73844.85,0.0,0.99997,0.0,0.00438]
[1780150185901,70.9,73843.86,0.0,0.99997,0.0,0.00439]
[1780150186908,70.9,73845.99,0.0,0.99997,0.0,0.00437]
[1780150187915,70.9,73848.51,0.0,0.99997,0.0,0.00435]
[1780150189929,70.9,73849.17,0.0,0.99997,0.0,0.00435]
[1780150194964,70.9,73849.18,0.0,0.99997,0.0,0.00435]
[1780150197985,70.9,73848.36,0.0,0.99997,0.0,0.00436]
[1780150204028,70.9,73845.75,0.0,0.99997,0.0,0.00437]
[1780150205036,70.9,73844.62,0.0,0.99997,0.0,0.00438]
[1780150208058,70.9,73838.95,0.0,0.99997,0.0,0.00442]
[1780150210071,70.9,73839.67,0.0,0.99997,0.0,0.00442]
[1780150212088,70.9,73838.4,0.0,0.99997,0.0,0.00443]
[1780150214105,70.9,73837.62,0.0,0.99997,0.0,0.00443]
[1780150216119,70.9,73840.29,0.0,0.99997,0.0,0.00441]
[1780150217126,70.9,73845.35,0.0,0.99997,0.0,0.00438]
[1780150218133,70.9,73847.71,0.0,0.99997,0.0,0.00436]
[1780150219140,70.9,73848.87,0.0,0.99997,0.0,0.00435]
[1780150221154,70.9,73849.43,0.0,0.99997,0.0,0.00435]
[1780150223168,70.9,73850.39,0.0,0.99997,0.0,0.00434]
[1780150224181,70.9,73852.27,0.0,0.99997,0.0,0.00433]
[1780150225188,70.9,73857.81,0.0,0.99997,0.0,0.00429]
[1780150227202,70.9,73856.71,0.0,0.99997,0.0,0.00429]
[1780150228209,70.9,73860.05,0.0,0.99997,0.0,0.00427]
[1780150229216,70.9,73862.41,0.0,0.99997,0.0,0.00425]
[1780150230223,70.9,73863.67,0.0,0.99997,0.0,0.00424]
[1780150233244,70.9,73865.86,0.0,0.99997,0.0,0.0042]
[1780150235258,70.9,73863.38,0.0,0.99997,0.0,0.00421]
[1780150237272,70.9,73864.08,0.0,0.99997,0.0,0.00421]
[1780150240293,70.9,73866.44,0.0,0.99997,0.0,0.00419]
[1780150241300,70.9,73867.22,0.0,0.99997,0.0,0.00419]
[1780150242307,70.9,73866.51,0.0,0.99997,0.0,0.00419]
[1780150245328,70.9,73867.85,0.0,0.99997,0.0,0.00418]
[1780150246335,70.9,73869.2,0.0,0.99997,0.0,0.00417]
[1780150247342,70.9,73870.72,0.0,0.99997,0.0,0.00416]
[1780150250363,70.9,73869.78,0.0,0.99997,0.0,0.00417]
[1780150251370,70.9,73868.24,0.0,0.99997,0.0,0.00418]
[1780150254391,70.9,73867.05,0.0,0.99997,0.0,0.00419]
[1780150256405,70.9,73867.6,0.0,0.99997,0.0,0.00418]
[1780150261440,70.9,73867.06,0.0,0.99997,0.0,0.00419]
[1780150262447,70.9,73866.37,0.0,0.99997,0.0,0.00419]
[1780150264461,70.9,73867.53,0.0,0.99997,0.0,0.00418]
[1780150265468,70.9,73866.95,0.0,0.99997,0.0,0.00419]
[1780150270503,70.9,73866.32,0.0,0.99997,0.0,0.00419]
[1780150271984,70.9,73866.92,0.0,0.99997,0.0,0.00419]
[1780150275538,70.9,73867.75,0.0,0.99997,0.0,0.00418]
[1780150277553,70.9,73868.85,0.0,0.99997,0.0,0.00417]
[1780150280573,70.9,73871.2,0.0,0.99997,0.0,0.00416]
[1780150282587,70.9,73872.95,0.0,0.99997,0.0,0.00415]
[1780150284601,70.9,73872.31,0.0,0.99997,0.0,0.00415]
[1780150285608,70.9,73872.84,0.0,0.99997,0.0,0.00415]
[1780150286615,70.9,73874.51,0.0,0.99997,0.0,0.00413]
[1780150289636,70.9,73876.03,0.0,0.99997,0.0,0.00412]
[1780150290643,70.9,73877.84,0.0,0.99997,0.0,0.00411]
[1780150291192,70.9,73877.84,0.0,0.99997,0.0,0.00411]
[1780150291220,70.9,73877.84,0.0,0.99997,0.0,0.00411]
[1780150291281,70.9,73877.84,0.0,0.99997,0.0,0.00411]
[1780150294671,70.9,73876.98,0.0,0.99997,0.0,0.00408]
[1780150296685,70.9,73877.96,0.0,0.99997,0.0,0.00408]
[1780150299706,70.9,73878.49,0.0,0.99997,0.0,0.00407]
[1780150303734,70.9,73877.87,0.0,0.99997,0.0,0.00408]
[1780150304741,70.9,73878.79,0.0,0.99997,0.0,0.00407]
[1780150309777,70.9,73878.59,0.0,0.99997,0.0,0.00407]
[1780150310784,70.9,73879.28,0.0,0.99997,0.0,0.00407]
[1780150311791,70.9,73880.35,0.0,0.99997,0.0,0.00406]
[1780150314812,70.9,73879.57,0.0,0.99997,0.0,0.00407]
[1780150315819,70.9,73880.48,0.0,0.99997,0.0,0.00406]
[1780150317836,70.9,73882.65,0.0,0.99997,0.0,0.00405]
[1780150319850,70.9,73886.25,0.0,0.99997,0.0,0.00402]
[1780150320857,70.9,73886.9,0.0,0.99997,0.0,0.00402]
[1780150322872,70.9,73887.52,0.0,0.99997,0.0,0.00401]
[1780150324886,70.9,73889.34,0.0,0.99997,0.0,0.004]
[1780150325893,70.9,73890.18,0.0,0.99997,0.0,0.00399]
[1780150327907,70.9,73890.94,0.0,0.99997,0.0,0.00399]
[1780150329115,70.9,73890.94,0.0,0.99997,0.0,0.00399]
[1780150328914,70.9,73891.67,0.0,0.99997,0.0,0.00398]
[1780150330930,70.9,73893.85,0.0,0.99997,0.0,0.00397]
[1780150331937,70.9,73897.3,0.0,0.99997,0.0,0.00395]
[1780150332944,70.9,73898.1,0.0,0.99997,0.0,0.00394]
[1780150334958,70.9,73899.58,0.0,0.99997,0.0,0.00393]
[1780150335965,70.9,73901.07,0.0,0.99997,0.0,0.00392]
[1780150336973,70.9,73900.21,0.0,0.99997,0.0,0.00393]
[1780150337980,70.9,73898.17,0.0,0.99997,0.0,0.00394]
[1780150343060,70.9,73898.51,0.0,0.99997,0.0,0.00394]
[1780150344067,70.9,73899.35,0.0,0.99997,0.0,0.00393]
[1780150347088,70.9,73900.96,0.0,0.99997,0.0,0.00392]
[1780150348095,70.9,73902.04,0.0,0.99997,0.0,0.00392]
[1780150352242,70.9,73902.77,0.0,0.99997,0.0,0.00388]
[1780150354137,70.9,73903.66,0.0,0.99997,0.0,0.00387]
[1780150355144,70.9,73905.01,0.0,0.99997,0.0,0.00386]
[1780150355769,70.9,73905.01,0.0,0.99997,0.0,0.00386]
[1780150358165,70.9,73904.39,0.0,0.99997,0.0,0.00387]
[1780150361186,70.9,73904.85,0.0,0.99997,0.0,0.00387]
[1780150363200,70.9,73905.37,0.0,0.99997,0.0,0.00386]
[1780150364207,70.9,73904.39,0.0,0.99997,0.0,0.00387]
[1780150367227,70.9,73902.65,0.0,0.99997,0.0,0.00388]
[1780150368235,70.9,73901.39,0.0,0.99997,0.0,0.00389]
[1780150373270,70.9,73901.06,0.0,0.99997,0.0,0.00389]
[1780150374277,70.9,73901.86,0.0,0.99997,0.0,0.00389]
[1780150375284,70.9,73902.33,0.0,0.99997,0.0,0.00388]
[1780150378306,70.9,73901.71,0.0,0.99997,0.0,0.00389]
[1780150379312,70.9,73903.28,0.0,0.99997,0.0,0.00388]
[1780150380319,70.9,73904.03,0.0,0.99997,0.0,0.00387]
[1780150383340,70.9,73904.87,0.0,0.99997,0.0,0.00387]
[1780150388375,70.9,73905.57,0.0,0.99997,0.0,0.00386]
[1780150390393,70.9,73906.13,0.0,0.99997,0.0,0.00386]
[1780150392403,70.9,73906.81,0.0,0.99997,0.0,0.00385]
[1780150394416,70.9,73908.93,0.0,0.99997,0.0,0.00384]
[1780150396430,70.9,73911.21,0.0,0.99997,0.0,0.00382]
[1780150397437,70.9,73911.66,0.0,0.99997,0.0,0.00382]
[1780150399453,70.9,73911.13,0.0,0.99997,0.0,0.00382]
[1780150400460,70.9,73911.74,0.0,0.99997,0.0,0.00382]
[1780150401467,70.9,73909.56,0.0,0.99997,0.0,0.00383]
[1780150402474,70.9,73905.63,0.0,0.99997,0.0,0.00386]
[1780150403801,70.9,73905.63,0.0,0.99997,0.0,0.00386]
[1780150403835,70.9,73892.1,0.0,0.99997,0.0,0.00395]
[1780150404488,70.9,73879.48,0.0,0.99997,0.0,0.00404]
[1780150405495,70.9,73878.44,0.0,0.99997,0.0,0.00404]
[1780150406502,70.9,73877.14,0.0,0.99997,0.0,0.00405]
[1780150407509,70.9,73876.59,0.0,0.99997,0.0,0.00406]
[1780150409524,70.9,73873.47,0.0,0.99997,0.0,0.00408]
[1780150411539,70.9,73873.32,0.0,0.99997,0.0,0.00405]
[1780150412546,70.9,73872.06,0.0,0.99997,0.0,0.00405]
[1780150413553,70.9,73871.27,0.0,0.99997,0.0,0.00406]
[1780150414560,70.9,73872.13,0.0,0.99997,0.0,0.00405]
[1780150417581,70.9,73871.57,0.0,0.99997,0.0,0.00406]
[1780150419596,70.9,73875.94,0.0,0.99997,0.0,0.00403]
[1780150420603,70.9,73876.48,0.0,0.99997,0.0,0.00402]
[1780150424630,70.9,73875.77,0.0,0.99997,0.0,0.00403]
[1780150429672,70.9,73876.22,0.0,0.99997,0.0,0.00403]
[1780150430679,70.9,73878.82,0.0,0.99997,0.0,0.00401]
[1780150431686,70.9,73881.82,0.0,0.99997,0.0,0.00399]
[1780150436721,70.9,73882.55,0.0,0.99997,0.0,0.00398]
[1780150444777,70.9,73882.73,0.0,0.99997,0.0,0.00398]
[1780150446791,70.9,73875.48,0.0,0.99997,0.0,0.00403]
[1780150447798,70.9,73873.82,0.0,0.99997,0.0,0.00404]
[1780150449812,70.9,73872.78,0.0,0.99997,0.0,0.00405]
[1780150450819,70.9,73871.52,0.0,0.99997,0.0,0.00406]
[1780150451828,70.9,73870.81,0.0,0.99997,0.0,0.00406]
[1780150454849,70.9,73865.67,0.0,0.99997,0.0,0.0041]
[1780150456864,70.9,73862.02,0.0,0.99997,0.0,0.00412]
[1780150457871,70.9,73859.9,0.0,0.99997,0.0,0.00414]
[1780150459887,70.9,73850.46,0.0,0.99997,0.0,0.0042]
[1780150460894,70.9,73847.13,0.0,0.99997,0.0,0.00423]
[1780150461901,70.9,73845.88,0.0,0.99997,0.0,0.00424]
[1780150466936,70.9,73846.03,0.0,0.99997,0.0,0.00424]
[1780150468950,70.9,73845.36,0.0,0.99997,0.0,0.00424]
[1780150469957,70.9,73844.17,0.0,0.99997,0.0,0.00425]
[1780150471971,70.9,73843.95,0.0,0.99997,0.0,0.00422]
[1780150473985,70.9,73840.2,0.0,0.99997,0.0,0.00424]
[1780150474992,70.9,73838.67,0.0,0.99997,0.0,0.00426]
[1780150480028,70.9,73837.63,0.0,0.99997,0.0,0.00426]
[1780150481042,70.9,73839.3,0.0,0.99997,0.0,0.00425]
[1780150482048,70.9,73843.8,0.0,0.99997,0.0,0.00422]
[1780150483055,70.9,73842.43,0.0,0.99997,0.0,0.00423]
[1780150488090,70.9,73843.27,0.0,0.99997,0.0,0.00422]
[1780150494132,70.9,73842.87,0.0,0.99997,0.0,0.00422]
[1780150496146,70.9,73842.02,0.0,0.99997,0.0,0.00423]
[1780150502192,70.9,73842.46,0.0,0.99997,0.0,0.00423]
[1780150508234,70.9,73842.64,0.0,0.99997,0.0,0.00423]
[1780150513270,70.9,73842.5,0.0,0.99997,0.0,0.00423]
[1780150517297,70.9,73843.37,0.0,0.99997,0.0,0.00422]
[1780150518305,70.9,73842.29,0.0,0.99997,0.0,0.00423]
[1780150519312,70.9,73841.58,0.0,0.99997,0.0,0.00423]
[1780150520319,70.9,73839.89,0.0,0.99997,0.0,0.00425]
[1780150521326,70.9,73839.33,0.0,0.99997,0.0,0.00425]
[1780150526361,70.9,73839.05,0.0,0.99997,0.0,0.00425]
[1780150527369,70.9,73832.55,0.0,0.99997,0.0,0.0043]
[1780150528375,70.9,73825.45,0.0,0.99997,0.0,0.00435]
[1780150529382,70.9,73823.68,0.0,0.99997,0.0,0.00436]
[1780150531396,70.9,73822.08,0.0,0.99997,0.0,0.00434]
[1780150532403,70.9,73823.62,0.0,0.99997,0.0,0.00433]
[1780150533409,70.9,73826.8,0.0,0.99997,0.0,0.00431]
[1780150534417,70.9,73829.05,0.0,0.99997,0.0,0.00429]
[1780150539452,70.9,73828.7,0.0,0.99997,0.0,0.00429]
[1780150540459,70.9,73825.91,0.0,0.99997,0.0,0.00431]
[1780150541466,70.9,73824.36,0.0,0.99997,0.0,0.00432]
[1780150542473,70.9,73825.46,0.0,0.99997,0.0,0.00432]
[1780150545494,70.9,73821.57,0.0,0.99997,0.0,0.00434]
[1780150546501,70.9,73818.87,0.0,0.99997,0.0,0.00436]
[1780150547508,70.9,73817.75,0.0,0.99997,0.0,0.00437]
[1780150549522,70.9,73813.24,0.0,0.99997,0.0,0.00441]
[1780150550529,70.9,73811.88,0.0,0.99997,0.0,0.00442]
[1780150552542,70.9,73811.08,0.0,0.99997,0.0,0.00442]
[1780150554557,70.9,73812.0,0.0,0.99997,0.0,0.00442]
[1780150555565,70.9,73811.16,0.0,0.99997,0.0,0.00442]
[1780150556572,70.9,73797.1,0.0,0.99997,0.0,0.00453]
[1780150557579,70.9,73790.55,0.0,0.99997,0.0,0.00458]
[1780150558586,70.9,73789.47,0.0,0.99997,0.0,0.00459]
[1780150559593,70.9,73788.7,0.0,0.99997,0.0,0.00459]
[1780150563621,70.9,73792.38,0.0,0.99997,0.0,0.00456]
[1780150564628,70.9,73793.06,0.0,0.99997,0.0,0.00456]
[1780150566642,70.9,73799.34,0.0,0.99997,0.0,0.00451]
[1780150567649,70.9,73800.25,0.0,0.99997,0.0,0.0045]
[1780150568656,70.9,73802.12,0.0,0.99997,0.0,0.00449]
[1780150570670,70.9,73799.8,0.0,0.99997,0.0,0.00451]
[1780150573691,70.9,73801.22,0.0,0.99997,0.0,0.0045]
[1780150574698,70.9,73802.47,0.0,0.99997,0.0,0.00449]
[1780150575705,70.9,73803.45,0.0,0.99997,0.0,0.00448]
[1780150576712,70.9,73805.63,0.0,0.99997,0.0,0.00446]
[1780150581747,70.9,73805.96,0.0,0.99997,0.0,0.00446]
[1780150586782,70.9,73806.17,0.0,0.99997,0.0,0.00446]
[1780150587789,70.9,73806.85,0.0,0.99997,0.0,0.00445]
[1780150588796,70.9,73810.8,0.0,0.99997,0.0,0.00442]
[1780150589803,70.9,73812.85,0.0,0.99997,0.0,0.00441]
[1780150592825,70.9,73812.65,0.0,0.99997,0.0,0.00438]
[1780150594838,70.9,73811.4,0.0,0.99997,0.0,0.00439]
[1780150598867,70.9,73810.75,0.0,0.99997,0.0,0.00439]
[1780150602896,70.9,73809.35,0.0,0.99997,0.0,0.0044]
[1780150603903,70.9,73808.4,0.0,0.99997,0.0,0.00441]
[1780150604910,70.9,73809.18,0.0,0.99997,0.0,0.0044]
[1780150609944,70.9,73809.33,0.0,0.99997,0.0,0.0044]
[1780150614980,70.9,73809.72,0.0,0.99997,0.0,0.0044]
[1780150618001,70.9,73814.01,0.0,0.99997,0.0,0.00437]
[1780150619008,70.9,73816.68,0.0,0.99997,0.0,0.00435]
[1780150624044,70.9,73816.41,0.0,0.99997,0.0,0.00435]
[1780150631093,70.9,73816.73,0.0,0.99997,0.0,0.00435]
[1780150633113,70.9,73818.35,0.0,0.99997,0.0,0.00433]
[1780150634122,70.9,73827.78,0.0,0.99997,0.0,0.00427]
[1780150635129,70.9,73835.33,0.0,0.99997,0.0,0.00421]
[1780150640165,70.9,73837.14,0.0,0.99997,0.0,0.0042]
[1780150642179,70.9,73837.76,0.0,0.99997,0.0,0.00419]
[1780150644193,70.9,73838.83,0.0,0.99997,0.0,0.00419]
[1780150646207,70.9,73843.18,0.0,0.99997,0.0,0.00416]
[1780150647214,70.9,73850.76,0.0,0.99997,0.0,0.0041]
[1780150648221,70.9,73853.94,0.0,0.99997,0.0,0.00408]
[1780150652248,70.9,73855.19,0.0,0.99997,0.0,0.00404]
[1780150654263,70.9,73856.76,0.0,0.99997,0.0,0.00403]
[1780150655270,70.9,73859.74,0.0,0.99997,0.0,0.00401]
[1780150656277,70.9,73860.5,0.0,0.99997,0.0,0.004]
[1780150657284,70.9,73853.15,0.0,0.99997,0.0,0.00405]
[1780150658291,70.9,73849.45,0.0,0.99997,0.0,0.00408]
[1780150662319,70.9,73848.34,0.0,0.99997,0.0,0.00409]
[1780150663326,70.9,73847.38,0.0,0.99997,0.0,0.00409]
[1780150668361,70.9,73846.82,0.0,0.99997,0.0,0.0041]
[1780150669367,70.9,73853.54,0.0,0.99997,0.0,0.00405]
[1780150670375,70.9,73854.66,0.0,0.99997,0.0,0.00404]
[1780150671382,70.9,73855.35,0.0,0.99997,0.0,0.00404]
[1780150672388,70.9,73856.26,0.0,0.99997,0.0,0.00403]
[1780150674403,70.9,73854.56,0.0,0.99997,0.0,0.00404]
[1780150675410,70.9,73852.82,0.0,0.99997,0.0,0.00406]
[1780150678431,70.9,73853.52,0.0,0.99997,0.0,0.00405]
[1780150684473,70.9,73851.96,0.0,0.99997,0.0,0.00406]
[1780150686488,70.9,73854.95,0.0,0.99997,0.0,0.00404]
[1780150687495,70.9,73855.85,0.0,0.99997,0.0,0.00404]
[1780150692531,70.9,73855.64,0.0,0.99997,0.0,0.00404]
[1780150694545,70.9,73857.33,0.0,0.99997,0.0,0.00402]
[1780150696559,70.9,73859.4,0.0,0.99997,0.0,0.00401]
[1780150702611,70.9,73861.8,0.0,0.99997,0.0,0.00399]
[1780150703617,70.9,73867.29,0.0,0.99997,0.0,0.00396]
[1780150704624,70.9,73871.4,0.0,0.99997,0.0,0.00393]
[1780150705631,70.9,73872.4,0.0,0.99997,0.0,0.00392]
[1780150706638,70.9,73877.25,0.0,0.99997,0.0,0.00389]
[1780150707645,70.9,73879.93,0.0,0.99997,0.0,0.00387]
[1780150710666,70.9,73881.64,0.0,0.99997,0.0,0.00386]
[1780150715701,70.9,73882.06,0.0,0.99997,0.0,0.00383]
[1780150719729,70.9,73882.57,0.0,0.99997,0.0,0.00383]
[1780150721743,70.9,73881.52,0.0,0.99997,0.0,0.00383]
[1780150723757,70.9,73880.82,0.0,0.99997,0.0,0.00384]
[1780150724764,70.9,73882.6,0.0,0.99997,0.0,0.00382]
[1780150726778,70.9,73883.41,0.0,0.99997,0.0,0.00382]
[1780150730805,70.9,73882.57,0.0,0.99997,0.0,0.00383]
[1780150732820,70.9,73880.9,0.0,0.99997,0.0,0.00384]
[1780150734834,70.9,73880.3,0.0,0.99997,0.0,0.00384]
[1780150735841,70.9,73880.79,0.0,0.99997,0.0,0.00384]
[1780150736848,70.9,73884.0,0.0,0.99997,0.0,0.00382]
[1780150737855,70.9,73886.67,0.0,0.99997,0.0,0.0038]
[1780150738862,70.9,73887.31,0.0,0.99997,0.0,0.00379]
[1780150741883,70.9,73887.86,0.0,0.99997,0.0,0.00379]
[1780150749939,70.9,73887.73,0.0,0.99997,0.0,0.00379]
[1780150753968,70.9,73891.34,0.0,0.99997,0.0,0.00377]
[1780150754975,70.9,73895.31,0.0,0.99997,0.0,0.00374]
[1780150759004,70.9,73896.39,0.0,0.99997,0.0,0.00374]
[1780150760016,70.9,73899.62,0.0,0.99997,0.0,0.00372]
[1780150761018,70.9,73901.13,0.0,0.99997,0.0,0.00371]
[1780150763032,70.9,73900.23,0.0,0.99997,0.0,0.00371]
[1780150765046,70.9,73900.83,0.0,0.99997,0.0,0.00371]
[1780150767060,70.9,73900.26,0.0,0.99997,0.0,0.00371]
[1780150768067,70.9,73903.43,0.0,0.99997,0.0,0.00369]
[1780150770081,70.9,73903.98,0.0,0.99997,0.0,0.00369]
[1780150771088,70.9,73907.77,0.0,0.99997,0.0,0.00363]
[1780150772095,70.9,73909.12,0.0,0.99997,0.0,0.00363]
[1780150775116,70.9,73909.74,0.0,0.99997,0.0,0.00362]
[1780150777130,70.9,73909.06,0.0,0.99997,0.0,0.00363]
[1780150778137,70.9,73907.24,0.0,0.99997,0.0,0.00364]
[1780150779144,70.9,73908.22,0.0,0.99997,0.0,0.00363]
[1780150784179,70.9,73904.6,0.0,0.99997,0.0,0.00365]
[1780150785186,70.9,73903.97,0.0,0.99997,0.0,0.00366]
[1780150787200,70.9,73903.36,0.0,0.99997,0.0,0.00366]
[1780150789214,70.9,73901.99,0.0,0.99997,0.0,0.00367]
[1780150790222,70.9,73902.6,0.0,0.99997,0.0,0.00367]
[1780150794249,70.9,73905.09,0.0,0.99997,0.0,0.00365]
[1780150795256,70.9,73905.74,0.0,0.99997,0.0,0.00365]
[1780150799284,70.9,73904.76,0.0,0.99997,0.0,0.00365]
[1780150803312,70.9,73903.75,0.0,0.99997,0.0,0.00366]
[1780150804319,70.9,73894.21,0.0,0.99997,0.0,0.00372]
[1780150805326,70.9,73889.59,0.0,0.99997,0.0,0.00375]
[1780150809354,70.9,73888.64,0.0,0.99997,0.0,0.00376]
[1780150810361,70.9,73886.17,0.0,0.99997,0.0,0.00377]
[1780150811368,70.9,73886.81,0.0,0.99997,0.0,0.00377]
[1780150814389,70.9,73885.91,0.0,0.99997,0.0,0.00377]
[1780150816403,70.9,73884.49,0.0,0.99997,0.0,0.00378]
[1780150817410,70.9,73880.58,0.0,0.99997,0.0,0.00381]
[1780150818417,70.9,73878.81,0.0,0.99997,0.0,0.00382]
[1780150822445,70.9,73882.94,0.0,0.99997,0.0,0.00379]
[1780150823452,70.9,73887.62,0.0,0.99997,0.0,0.00376]
[1780150824459,70.9,73886.34,0.0,0.99997,0.0,0.00377]
[1780150825466,70.9,73887.13,0.0,0.99997,0.0,0.00376]
[1780150827480,70.9,73886.2,0.0,0.99997,0.0,0.00377]
[1780150828488,70.9,73885.09,0.0,0.99997,0.0,0.00378]
[1780150833523,70.9,73885.36,0.0,0.99997,0.0,0.00375]
[1780150836545,70.9,73884.14,0.0,0.99997,0.0,0.00375]
[1780150838560,70.9,73885.27,0.0,0.99997,0.0,0.00375]
[1780150839566,70.9,73887.01,0.0,0.99997,0.0,0.00374]
[1780150840572,70.9,73888.06,0.0,0.99997,0.0,0.00373]
[1780150842591,70.9,73888.55,0.0,0.99997,0.0,0.00373]
[1780150843594,70.9,73895.13,0.0,0.99997,0.0,0.00368]
[1780150844601,70.9,73899.42,0.0,0.99997,0.0,0.00366]
[1780150846624,70.9,73899.03,0.0,0.99997,0.0,0.00366]
[1780150848637,70.9,73899.97,0.0,0.99997,0.0,0.00365]
[1780150852665,70.9,73900.61,0.0,0.99997,0.0,0.00365]
[1780150853672,70.9,73900.07,0.0,0.99997,0.0,0.00365]
[1780150856693,70.9,73900.54,0.0,0.99997,0.0,0.00365]
[1780150860721,70.9,73901.02,0.0,0.99997,0.0,0.00365]
[1780150862744,70.9,73901.61,0.0,0.99997,0.0,0.00364]
[1780150866769,70.9,73901.05,0.0,0.99997,0.0,0.00365]
[1780150867799,70.9,73895.55,0.0,0.99997,0.0,0.00368]
[1780150868808,70.9,73886.07,0.0,0.99997,0.0,0.00374]
[1780150869815,70.9,73881.45,0.0,0.99997,0.0,0.00377]
[1780150871829,70.9,73878.78,0.0,0.99997,0.0,0.00379]
[1780150872836,70.9,73880.42,0.0,0.99997,0.0,0.00378]
[1780150873843,70.9,73884.46,0.0,0.99997,0.0,0.00375]
[1780150875649,70.9,73887.26,0.0,0.99997,0.0,0.00373]
[1780150876864,70.9,73888.13,0.0,0.99997,0.0,0.00373]
[1780150878472,70.9,73887.43,0.0,0.99997,0.0,0.00373]
[1780150878878,70.9,73883.07,0.0,0.99997,0.0,0.00376]
[1780150879885,70.9,73882.1,0.0,0.99997,0.0,0.00377]
[1780150880892,70.9,73880.84,0.0,0.99997,0.0,0.00377]
[1780150881899,70.9,73878.48,0.0,0.99997,0.0,0.00379]
[1780150886934,70.9,73879.02,0.0,0.99997,0.0,0.00379]
[1780150888948,70.9,73879.77,0.0,0.99997,0.0,0.00378]
[1780150889955,70.9,73880.54,0.0,0.99997,0.0,0.00378]
[1780150890962,70.9,73880.01,0.0,0.99997,0.0,0.00378]
[1780150891969,70.9,73879.65,0.0,0.99997,0.0,0.00375]
[1780150899018,70.9,73878.93,0.0,0.99997,0.0,0.00376]
[1780150900036,70.9,73877.99,0.0,0.99997,0.0,0.00376]
[1780150901045,70.9,73876.52,0.0,0.99997,0.0,0.00377]
[1780150905074,70.9,73875.38,0.0,0.99997,0.0,0.00378]
[1780150906081,70.9,73874.32,0.0,0.99997,0.0,0.00379]
[1780150907088,70.9,73874.98,0.0,0.99997,0.0,0.00378]
[1780150908095,70.9,73874.18,0.0,0.99997,0.0,0.00379]
[1780150909102,70.9,73871.79,0.0,0.99997,0.0,0.0038]
[1780150910109,70.9,73870.19,0.0,0.99997,0.0,0.00381]
[1780150911116,70.9,73864.98,0.0,0.99997,0.0,0.00385]
[1780150912123,70.9,73866.37,0.0,0.99997,0.0,0.00384]
[1780150913130,70.9,73876.03,0.0,0.99997,0.0,0.00377]
[1780150914137,70.9,73874.53,0.0,0.99997,0.0,0.00378]
[1780150915144,70.9,73875.11,0.0,0.99997,0.0,0.00378]
[1780150920179,70.9,73874.9,0.0,0.99997,0.0,0.00378]
[1780150921186,70.9,73873.53,0.0,0.99997,0.0,0.00379]
[1780150926221,70.9,73874.09,0.0,0.99997,0.0,0.00379]
[1780150929242,70.9,73873.5,0.0,0.99997,0.0,0.00379]
[1780150932263,70.9,73872.93,0.0,0.99997,0.0,0.00379]
[1780150934277,70.9,73871.57,0.0,0.99997,0.0,0.0038]
[1780150935284,70.9,73872.52,0.0,0.99997,0.0,0.0038]
[1780150937298,70.9,73871.24,0.0,0.99997,0.0,0.00381]
[1780150938305,70.9,73868.04,0.0,0.99997,0.0,0.00383]
[1780150941326,70.9,73869.22,0.0,0.99997,0.0,0.00382]
[1780150942333,70.9,73871.9,0.0,0.99997,0.0,0.0038]
[1780150943340,70.9,73871.23,0.0,0.99997,0.0,0.00381]
[1780150946361,70.9,73870.52,0.0,0.99997,0.0,0.00381]
[1780150951396,70.9,73870.67,0.0,0.99997,0.0,0.00378]
[1780150954417,70.9,73868.03,0.0,0.99997,0.0,0.0038]
[1780150955424,70.9,73867.34,0.0,0.99997,0.0,0.0038]
[1780150958444,70.9,73868.2,0.0,0.99997,0.0,0.00379]
[1780150966501,70.9,73867.93,0.0,0.99997,0.0,0.0038]
[1780150967509,70.9,73867.27,0.0,0.99997,0.0,0.0038]
[1780150974558,70.9,73866.95,0.0,0.99997,0.0,0.0038]
[1780150976572,70.9,73867.64,0.0,0.99997,0.0,0.0038]
[1780150980605,70.9,73865.94,0.0,0.99997,0.0,0.00381]
[1780150982619,70.9,73865.15,0.0,0.99997,0.0,0.00381]
[1780150987656,70.9,73864.1,0.0,0.99997,0.0,0.00382]
[1780150988663,70.9,73863.56,0.0,0.99997,0.0,0.00382]
[1780150989670,70.9,73862.89,0.0,0.99997,0.0,0.00383]
[1780150991684,70.9,73864.42,0.0,0.99997,0.0,0.00382]
[1780150992691,70.9,73866.79,0.0,0.99997,0.0,0.0038]
[1780150993698,70.9,73867.4,0.0,0.99997,0.0,0.0038]
[1780150998733,70.9,73867.64,0.0,0.99997,0.0,0.0038]
[1780151003773,70.9,73866.83,0.0,0.99997,0.0,0.0038]
[1780151004777,70.9,73861.11,0.0,0.99997,0.0,0.00384]
[1780151005784,70.9,73859.42,0.0,0.99997,0.0,0.00385]
[1780151007798,70.9,73858.87,0.0,0.99997,0.0,0.00386]
[1780151008805,70.9,73859.56,0.0,0.99997,0.0,0.00385]
[1780151010819,70.9,73862.1,0.0,0.99997,0.0,0.00383]
[1780151011825,70.9,73863.55,0.0,0.99997,0.0,0.00379]
[1780151012833,70.9,73864.98,0.0,0.99997,0.0,0.00378]
[1780151017868,70.9,73862.68,0.0,0.99997,0.0,0.0038]
[1780151019883,70.9,73861.79,0.0,0.99997,0.0,0.00381]
[1780151022905,70.9,73860.78,0.0,0.99997,0.0,0.00381]
[1780151025926,70.9,73863.51,0.0,0.99997,0.0,0.00379]
[1780151026933,70.9,73864.26,0.0,0.99997,0.0,0.00379]
[1780151031968,70.9,73863.78,0.0,0.99997,0.0,0.00379]
[1780151037003,70.9,73863.86,0.0,0.99997,0.0,0.00379]
[1780151039017,70.9,73863.34,0.0,0.99997,0.0,0.0038]
[1780151040025,70.9,73858.81,0.0,0.99997,0.0,0.00382]
[1780151041031,70.9,73854.13,0.0,0.99997,0.0,0.00386]
[1780151042038,70.9,73852.68,0.0,0.99997,0.0,0.00386]
[1780151043046,70.9,73857.37,0.0,0.99997,0.0,0.00383]
[1780151051100,70.9,73856.18,0.0,0.99997,0.0,0.00384]
[1780151052108,70.9,73855.53,0.0,0.99997,0.0,0.00385]
[1780151057143,70.9,73855.64,0.0,0.99997,0.0,0.00385]
[1780151061171,70.9,73863.46,0.0,0.99997,0.0,0.00379]
[1780151062178,70.9,73868.2,0.0,0.99997,0.0,0.00376]
[1780151063185,70.9,73867.5,0.0,0.99997,0.0,0.00377]
[1780151064191,70.9,73868.17,0.0,0.99997,0.0,0.00376]
[1780151069228,70.9,73867.97,0.0,0.99997,0.0,0.00377]
[1780151072248,70.9,73869.12,0.0,0.99997,0.0,0.00373]
[1780151077284,70.9,73870.06,0.0,0.99997,0.0,0.00372]
[1780151078291,70.9,73870.98,0.0,0.99997,0.0,0.00372]
[1780151079771,70.9,73870.33,0.0,0.99997,0.0,0.00372]
[1780151084332,70.9,73870.95,0.0,0.99997,0.0,0.00372]
[1780151085341,70.9,73873.44,0.0,0.99997,0.0,0.0037]
[1780151087355,70.9,73871.4,0.0,0.99997,0.0,0.00371]
[1780151091390,70.9,73870.87,0.0,0.99997,0.0,0.00372]
[1780151094411,70.9,73871.62,0.0,0.99997,0.0,0.00371]
[1780151095418,70.9,73872.22,0.0,0.99997,0.0,0.00371]
[1780151100453,70.9,73872.53,0.0,0.99997,0.0,0.00371]
[1780151102467,70.9,73871.86,0.0,0.99997,0.0,0.00371]
[1780151108509,70.9,73871.9,0.0,0.99997,0.0,0.00371]
[1780151112537,70.9,73872.43,0.0,0.99997,0.0,0.00371]
[1780151116565,70.9,73871.82,0.0,0.99997,0.0,0.00371]
[1780151121602,70.9,73871.16,0.0,0.99997,0.0,0.00371]
[1780151122608,70.9,73868.87,0.0,0.99997,0.0,0.00373]
[1780151123615,70.9,73862.4,0.0,0.99997,0.0,0.00377]
[1780151124621,70.9,73863.09,0.0,0.99997,0.0,0.00377]
[1780151126636,70.9,73861.71,0.0,0.99997,0.0,0.00378]
[1780151127643,70.9,73862.83,0.0,0.99997,0.0,0.00377]
[1780151129657,70.9,73863.83,0.0,0.99997,0.0,0.00376]
[1780151130664,70.9,73861.68,0.0,0.99997,0.0,0.00378]
[1780151132677,70.9,73861.59,0.0,0.99997,0.0,0.00375]
[1780151137713,70.9,73860.08,0.0,0.99997,0.0,0.00375]
[1780151142748,70.9,73859.44,0.0,0.99997,0.0,0.00376]
[1780151144762,70.9,73860.5,0.0,0.99997,0.0,0.00375]
[1780151145769,70.9,73861.09,0.0,0.99997,0.0,0.00375]
[1780151150804,70.9,73859.96,0.0,0.99997,0.0,0.00376]
[1780151151811,70.9,73859.33,0.0,0.99997,0.0,0.00376]
[1780151154832,70.9,73858.81,0.0,0.99997,0.0,0.00376]
[1780151155839,70.9,73857.77,0.0,0.99997,0.0,0.00377]
[1780151158860,70.9,73857.21,0.0,0.99997,0.0,0.00377]
[1780151161881,70.9,73859.81,0.0,0.99997,0.0,0.00376]
[1780151162888,70.9,73862.42,0.0,0.99997,0.0,0.00374]
[1780151163895,70.9,73863.53,0.0,0.99997,0.0,0.00373]
[1780151168930,70.9,73863.67,0.0,0.99997,0.0,0.00373]
[1780151170944,70.9,73871.9,0.0,0.99997,0.0,0.00368]
[1780151171950,70.9,73870.1,0.0,0.99997,0.0,0.00369]
[1780151174972,70.9,73869.57,0.0,0.99997,0.0,0.00369]
[1780151175979,70.9,73868.39,0.0,0.99997,0.0,0.0037]
[1780151176986,70.9,73867.23,0.0,0.99997,0.0,0.00371]
[1780151179000,70.9,73868.68,0.0,0.99997,0.0,0.0037]
[1780151180011,70.9,73867.8,0.0,0.99997,0.0,0.00371]
[1780151181016,70.9,73868.42,0.0,0.99997,0.0,0.0037]
[1780151183030,70.9,73867.79,0.0,0.99997,0.0,0.00371]
[1780151185044,70.9,73867.28,0.0,0.99997,0.0,0.00371]
[1780151188065,70.9,73859.96,0.0,0.99997,0.0,0.00376]
[1780151189072,70.9,73858.0,0.0,0.99997,0.0,0.00377]
[1780151191087,70.9,73856.78,0.0,0.99997,0.0,0.00375]
[1780151192338,70.9,73857.51,0.0,0.99997,0.0,0.00374]
[1780151195113,70.9,73861.9,0.0,0.99997,0.0,0.00371]
[1780151196121,70.9,73865.81,0.0,0.99997,0.0,0.00369]
[1780151201156,70.9,73866.98,0.0,0.99997,0.0,0.00368]
[1780151202163,70.9,73867.72,0.0,0.99997,0.0,0.00368]
[1780151205183,70.9,73873.02,0.0,0.99997,0.0,0.00364]
[1780151210219,70.9,73872.41,0.0,0.99997,0.0,0.00365]
[1780151212233,70.9,73873.57,0.0,0.99997,0.0,0.00364]
[1780151213240,70.9,73876.63,0.0,0.99997,0.0,0.00362]
[1780151215254,70.9,73877.73,0.0,0.99997,0.0,0.00361]
[1780151220289,70.9,73877.94,0.0,0.99997,0.0,0.00361]
[1780151221298,70.9,73876.68,0.0,0.99997,0.0,0.00362]
[1780151222305,70.9,73879.34,0.0,0.99997,0.0,0.0036]
[1780151223312,70.9,73882.98,0.0,0.99997,0.0,0.00358]
[1780151224319,70.9,73883.49,0.0,0.99997,0.0,0.00358]
[1780151226333,70.9,73884.1,0.0,0.99997,0.0,0.00357]
[1780151227339,70.9,73884.88,0.0,0.99997,0.0,0.00357]
[1780151230361,70.9,73885.7,0.0,0.99997,0.0,0.00356]
[1780151231387,70.9,73890.28,0.0,0.99998,0.0,0.00354]
[1780151232380,70.9,73890.81,0.0,0.99998,0.0,0.00353]
[1780151233387,70.9,73889.69,0.0,0.99997,0.0,0.00354]
[1780151234801,70.9,73889.69,0.0,0.99997,0.0,0.00354]
[1780151236410,70.9,73890.5,0.0,0.99998,0.0,0.00354]
[1780151238423,70.9,73891.68,0.0,0.99998,0.0,0.00353]
[1780151239430,70.9,73895.43,0.0,0.99998,0.0,0.00351]
[1780151240437,70.9,73898.7,0.0,0.99998,0.0,0.00349]
[1780151241444,70.9,73900.68,0.0,0.99998,0.0,0.00347]
[1780151245472,70.9,73901.71,0.0,0.99998,0.0,0.00347]
[1780151246483,70.9,73904.86,0.0,0.99998,0.0,0.00345]
[1780151247628,70.9,73908.98,0.0,0.99998,0.0,0.00342]
[1780151248499,70.9,73915.85,0.0,0.99998,0.0,0.00338]
[1780151249506,70.9,73916.48,0.0,0.99998,0.0,0.00338]
[1780151250691,70.9,73918.52,0.0,0.99998,0.0,0.00337]
[1780151251520,70.9,73921.07,0.0,0.99998,0.0,0.00333]
[1780151252527,70.9,73920.32,0.0,0.99998,0.0,0.00333]
[1780151253924,70.9,73920.32,0.0,0.99998,0.0,0.00333]
[1780151254006,70.9,73920.8,0.0,0.99998,0.0,0.00333]
[1780151254544,70.9,73922.62,0.0,0.99998,0.0,0.00332]
[1780151255551,70.9,73923.78,0.0,0.99998,0.0,0.00331]
[1780151257405,70.9,73923.63,0.0,0.99998,0.0,0.00331]
[1780151257565,70.9,73922.51,0.0,0.99998,0.0,0.00332]
[1780151261593,70.9,73923.46,0.0,0.99998,0.0,0.00331]
[1780151262423,70.9,73923.46,0.0,0.99998,0.0,0.00331]
[1780151262600,70.9,73928.44,0.0,0.99998,0.0,0.00328]
[1780151263614,70.9,73941.39,0.0,0.99998,0.0,0.00321]
[1780151264628,70.9,73941.39,0.0,0.99998,0.0,0.00321]
[1780151264710,70.9,73952.38,0.0,0.99998,0.0,0.00315]
[1780151265622,70.9,73956.65,0.0,0.99998,0.0,0.00313]
[1780151266629,70.9,73944.09,0.0,0.99998,0.0,0.0032]
[1780151267291,70.9,73944.09,0.0,0.99998,0.0,0.0032]
[1780151267435,70.9,73944.09,0.0,0.99998,0.0,0.0032]
[1780151267789,70.9,73944.09,0.0,0.99998,0.0,0.0032]
[1780151267862,70.9,73925.95,0.0,0.99998,0.0,0.0033]
[1780151268831,70.9,73918.17,0.0,0.99998,0.0,0.00334]
[1780151269653,70.9,73917.57,0.0,0.99998,0.0,0.00335]
[1780151270660,70.9,73914.61,0.0,0.99998,0.0,0.00336]
[1780151271667,70.9,73913.34,0.0,0.99998,0.0,0.00337]
[1780151272673,70.9,73909.82,0.0,0.99998,0.0,0.00339]
[1780151273681,70.9,73916.85,0.0,0.99998,0.0,0.00335]
[1780151274688,70.9,73917.67,0.0,0.99998,0.0,0.00335]
[1780151275695,70.9,73920.08,0.0,0.99998,0.0,0.00333]
[1780151277710,70.9,73919.12,0.0,0.99998,0.0,0.00334]
[1780151278967,70.9,73918.18,0.0,0.99998,0.0,0.00334]
[1780151279725,70.9,73919.13,0.0,0.99998,0.0,0.00334]
[1780151280731,70.9,73918.27,0.0,0.99998,0.0,0.00334]
[1780151281738,70.9,73917.79,0.0,0.99998,0.0,0.00335]
[1780151282747,70.9,73913.95,0.0,0.99998,0.0,0.00337]
[1780151283754,70.9,73912.87,0.0,0.99998,0.0,0.00337]
[1780151284764,70.9,73911.86,0.0,0.99998,0.0,0.00338]
[1780151285771,70.9,73906.0,0.0,0.99998,0.0,0.00341]
[1780151286778,70.9,73903.82,0.0,0.99998,0.0,0.00343]
[1780151288116,70.9,73902.18,0.0,0.99998,0.0,0.00344]
[1780151288792,70.9,73899.5,0.0,0.99998,0.0,0.00345]
[1780151289798,70.9,73897.93,0.0,0.99998,0.0,0.00346]
[1780151290806,70.9,73901.27,0.0,0.99998,0.0,0.00344]
[1780151291813,70.9,73902.15,0.0,0.99998,0.0,0.00344]
[1780151293827,70.9,73906.75,0.0,0.99998,0.0,0.00341]
[1780151294834,70.9,73911.16,0.0,0.99998,0.0,0.00338]
[1780151295841,70.9,73914.62,0.0,0.99998,0.0,0.00336]
[1780151296848,70.9,73916.35,0.0,0.99998,0.0,0.00335]
[1780151298862,70.9,73913.67,0.0,0.99998,0.0,0.00337]
[1780151299869,70.9,73913.07,0.0,0.99998,0.0,0.00337]
[1780151300876,70.9,73912.49,0.0,0.99998,0.0,0.00338]
[1780151301883,70.9,73910.16,0.0,0.99998,0.0,0.00339]
[1780151302890,70.9,73905.32,0.0,0.99998,0.0,0.00342]
[1780151303897,70.9,73904.36,0.0,0.99998,0.0,0.00342]
[1780151304904,70.9,73915.81,0.0,0.99998,0.0,0.00336]
[1780151305911,70.9,73915.68,0.0,0.99998,0.0,0.00336]
[1780151306918,70.9,73916.73,0.0,0.99998,0.0,0.00335]
[1780151307925,70.9,73918.41,0.0,0.99998,0.0,0.00334]
[1780151308932,70.9,73918.86,0.0,0.99998,0.0,0.00334]
[1780151310946,70.9,73916.41,0.0,0.99998,0.0,0.00335]
[1780151311953,70.9,73916.25,0.0,0.99998,0.0,0.00333]
[1780151316988,70.9,73915.59,0.0,0.99998,0.0,0.00333]
[1780151317995,70.9,73910.97,0.0,0.99998,0.0,0.00336]
[1780151321019,70.9,73907.83,0.0,0.99998,0.0,0.00338]
[1780151323033,70.9,73905.35,0.0,0.99998,0.0,0.00339]
[1780151324040,70.9,73906.95,0.0,0.99998,0.0,0.00338]
[1780151328067,70.9,73906.24,0.0,0.99998,0.0,0.00338]
[1780151331089,70.9,73905.37,0.0,0.99998,0.0,0.00339]
[1780151336124,70.9,73905.55,0.0,0.99998,0.0,0.00339]
[1780151338138,70.9,73906.58,0.0,0.99998,0.0,0.00338]
[1780151339144,70.9,73907.22,0.0,0.99998,0.0,0.00338]
[1780151340152,70.9,73907.81,0.0,0.99998,0.0,0.00338]
[1780151341159,70.9,73909.9,0.0,0.99998,0.0,0.00336]
[1780151346194,70.9,73910.19,0.0,0.99998,0.0,0.00336]
[1780151347208,70.9,73910.72,0.0,0.99998,0.0,0.00336]
[1780151348210,70.9,73912.35,0.0,0.99998,0.0,0.00335]
[1780151350224,70.9,73916.15,0.0,0.99998,0.0,0.00333]
[1780151352238,70.9,73915.67,0.0,0.99998,0.0,0.00333]
[1780151353245,70.9,73913.53,0.0,0.99998,0.0,0.00334]
[1780151355259,70.9,73914.14,0.0,0.99998,0.0,0.00334]
[1780151356266,70.9,73915.21,0.0,0.99998,0.0,0.00333]
[1780151357273,70.9,73919.16,0.0,0.99998,0.0,0.00331]
[1780151358280,70.9,73920.2,0.0,0.99998,0.0,0.0033]
[1780151363616,70.9,73919.81,0.0,0.99998,0.0,0.00331]
[1780151366338,70.9,73920.6,0.0,0.99998,0.0,0.0033]
[1780151370366,70.9,73921.05,0.0,0.99998,0.0,0.0033]
[1780151371373,70.9,73922.44,0.0,0.99998,0.0,0.00326]
[1780151372380,70.9,73924.31,0.0,0.99998,0.0,0.00325]
[1780151373387,70.9,73925.18,0.0,0.99998,0.0,0.00325]
[1780151374394,70.9,73925.8,0.0,0.99998,0.0,0.00325]
[1780151375401,70.9,73926.49,0.0,0.99998,0.0,0.00324]
[1780151380436,70.9,73926.23,0.0,0.99998,0.0,0.00324]
[1780151382450,70.9,73927.38,0.0,0.99998,0.0,0.00324]
[1780151383457,70.9,73926.67,0.0,0.99998,0.0,0.00324]
[1780151384464,70.9,73926.21,0.0,0.99998,0.0,0.00324]
[1780151385471,70.9,73926.99,0.0,0.99998,0.0,0.00324]
[1780151390506,70.9,73926.94,0.0,0.99998,0.0,0.00324]
[1780151391513,70.9,73927.56,0.0,0.99998,0.0,0.00324]
[1780151392520,70.9,73929.39,0.0,0.99998,0.0,0.00323]
[1780151395541,70.9,73930.5,0.0,0.99998,0.0,0.00322]
[1780151396548,70.9,73931.02,0.0,0.99998,0.0,0.00322]
[1780151397555,70.9,73932.31,0.0,0.99998,0.0,0.00321]
[1780151399570,70.9,73937.6,0.0,0.99998,0.0,0.00318]
[1780151400577,70.9,73946.1,0.0,0.99998,0.0,0.00313]
[1780151401584,70.9,73950.02,0.0,0.99998,0.0,0.00311]
[1780151403241,70.9,73950.02,0.0,0.99998,0.0,0.00311]
[1780151402591,70.9,73953.76,0.0,0.99998,0.0,0.00309]
[1780151403600,70.9,73952.04,0.0,0.99998,0.0,0.0031]
[1780151404605,70.9,73952.46,0.0,0.99998,0.0,0.0031]
[1780151405476,70.9,73952.46,0.0,0.99998,0.0,0.0031]
[1780151405612,70.9,73953.02,0.0,0.99998,0.0,0.0031]
[1780151406862,70.9,73953.02,0.0,0.99998,0.0,0.0031]
[1780151406952,70.9,73952.94,0.0,0.99998,0.0,0.0031]
[1780151407626,70.9,73957.83,0.0,0.99998,0.0,0.00307]
[1780151408633,70.9,73960.11,0.0,0.99998,0.0,0.00306]
[1780151409640,70.9,73959.59,0.0,0.99998,0.0,0.00306]
[1780151411654,70.9,73961.11,0.0,0.99998,0.0,0.00305]
[1780151412908,70.9,73962.51,0.0,0.99998,0.0,0.00305]
[1780151413814,70.9,73964.43,0.0,0.99998,0.0,0.00304]
[1780151414675,70.9,73959.66,0.0,0.99998,0.0,0.00306]
[1780151415682,70.9,73960.57,0.0,0.99998,0.0,0.00306]
[1780151416689,70.9,73961.55,0.0,0.99998,0.0,0.00305]
[1780151420717,70.9,73962.11,0.0,0.99998,0.0,0.00305]
[1780151423738,70.9,73962.95,0.0,0.99998,0.0,0.00304]
[1780151425752,70.9,73965.01,0.0,0.99998,0.0,0.00303]
[1780151426759,70.9,73972.93,0.0,0.99998,0.0,0.00299]
[1780151427813,70.9,73972.93,0.0,0.99998,0.0,0.00299]
[1780151427873,70.9,73985.13,0.0,0.99998,0.0,0.00293]
[1780151428811,70.9,73985.13,0.0,0.99998,0.0,0.00293]
[1780151428827,70.9,73991.7,0.0,0.99998,0.0,0.0029]
[1780151429781,70.9,73993.77,0.0,0.99998,0.0,0.00288]
[1780151431178,70.9,73993.77,0.0,0.99998,0.0,0.00288]
[1780151431267,70.9,73995.32,0.0,0.99998,0.0,0.00285]
[1780151432802,70.9,73992.15,0.0,0.99998,0.0,0.00287]
[1780151433811,70.9,73983.4,0.0,0.99998,0.0,0.00291]
[1780151434818,70.9,73975.88,0.0,0.99998,0.0,0.00295]
[1780151435825,70.9,73973.16,0.0,0.99998,0.0,0.00296]
[1780151436998,70.9,73973.16,0.0,0.99998,0.0,0.00296]
[1780151437054,70.9,73972.5,0.0,0.99998,0.0,0.00297]
[1780151437861,70.9,73948.23,0.0,0.99998,0.0,0.0031]
[1780151438760,70.9,73948.23,0.0,0.99998,0.0,0.0031]
[1780151438868,70.9,73940.95,0.0,0.99998,0.0,0.00313]
[1780151440902,70.9,73939.53,0.0,0.99998,0.0,0.00314]
[1780151440970,70.9,73933.9,0.0,0.99998,0.0,0.00317]
[1780151441889,70.9,73931.78,0.0,0.99998,0.0,0.00319]
[1780151442987,70.9,73931.78,0.0,0.99998,0.0,0.00319]
[1780151443016,70.9,73931.16,0.0,0.99998,0.0,0.00319]
[1780151444334,70.9,73932.09,0.0,0.99998,0.0,0.00318]
[1780151444910,70.9,73925.49,0.0,0.99998,0.0,0.00322]
[1780151445917,70.9,73928.54,0.0,0.99998,0.0,0.0032]
[1780151450952,70.9,73927.87,0.0,0.99998,0.0,0.00321]
[1780151455987,70.9,73928.47,0.0,0.99998,0.0,0.0032]
[1780151458001,70.9,73923.69,0.0,0.99998,0.0,0.00323]
[1780151459008,70.9,73922.01,0.0,0.99998,0.0,0.00324]
[1780151461024,70.9,73916.39,0.0,0.99998,0.0,0.00327]
[1780151463038,70.9,73912.82,0.0,0.99998,0.0,0.00329]
[1780151464573,70.9,73913.19,0.0,0.99998,0.0,0.00329]
[1780151464631,70.9,73913.19,0.0,0.99998,0.0,0.00329]
[1780151464722,70.9,73913.19,0.0,0.99998,0.0,0.00329]
[1780151465052,70.9,73913.31,0.0,0.99998,0.0,0.00329]
[1780151470088,70.9,73913.65,0.0,0.99998,0.0,0.00329]
[1780151471094,70.9,73909.99,0.0,0.99998,0.0,0.00331]
[1780151475122,70.9,73907.74,0.0,0.99998,0.0,0.00332]
[1780151477136,70.9,73909.82,0.0,0.99998,0.0,0.00331]
[1780151479149,70.9,73912.91,0.0,0.99998,0.0,0.00329]
[1780151479680,70.9,73912.91,0.0,0.99998,0.0,0.00329]
[1780151479727,70.9,73912.91,0.0,0.99998,0.0,0.00329]
[1780151479795,70.9,73912.91,0.0,0.99998,0.0,0.00329]
[1780151479973,70.9,73912.91,0.0,0.99998,0.0,0.00329]
[1780151480157,70.9,73912.67,0.0,0.99998,0.0,0.00329]
[1780151485192,70.9,73912.62,0.0,0.99998,0.0,0.00329]
[1780151490227,70.9,73912.12,0.0,0.99998,0.0,0.0033]
[1780151491234,70.9,73911.73,0.0,0.99998,0.0,0.00327]
[1780151492241,70.9,73908.67,0.0,0.99998,0.0,0.00329]
[1780151493824,70.9,73907.21,0.0,0.99998,0.0,0.0033]
[1780151493880,70.9,73907.21,0.0,0.99998,0.0,0.0033]
[1780151493977,70.9,73907.21,0.0,0.99998,0.0,0.0033]
[1780151494254,70.9,73908.38,0.0,0.99998,0.0,0.00329]
[1780151496269,70.9,73905.92,0.0,0.99998,0.0,0.0033]
[1780151499079,70.9,73906.23,0.0,0.99998,0.0,0.0033]
[1780151499222,70.9,73906.23,0.0,0.99998,0.0,0.0033]
[1780151499290,70.9,73908.23,0.0,0.99998,0.0,0.00329]
[1780151499476,70.9,73908.23,0.0,0.99998,0.0,0.00329]
[1780151506339,70.9,73905.86,0.0,0.99998,0.0,0.0033]
[1780151506365,70.9,73905.86,0.0,0.99998,0.0,0.0033]
[1780151506482,70.9,73905.86,0.0,0.99998,0.0,0.0033]
[1780151506724,70.9,73905.86,0.0,0.99998,0.0,0.0033]
[1780151507346,70.9,73905.13,0.0,0.99998,0.0,0.00331]
[1780151509360,70.9,73912.17,0.0,0.99998,0.0,0.00327]
[1780151510642,70.9,73912.17,0.0,0.99998,0.0,0.00327]
[1780151510725,70.9,73912.17,0.0,0.99998,0.0,0.00327]
[1780151510745,70.9,73912.17,0.0,0.99998,0.0,0.00327]
[1780151510978,70.9,73912.17,0.0,0.99998,0.0,0.00327]
[1780151511073,70.9,73918.2,0.0,0.99998,0.0,0.00323]
[1780151511374,70.9,73919.97,0.0,0.99998,0.0,0.00322]
[1780151515402,70.9,73918.27,0.0,0.99998,0.0,0.00323]
[1780151518423,70.9,73920.06,0.0,0.99998,0.0,0.00322]
[1780151520440,70.9,73924.51,0.0,0.99998,0.0,0.0032]
[1780151521447,70.9,73927.13,0.0,0.99998,0.0,0.00318]
[1780151522564,70.9,73927.13,0.0,0.99998,0.0,0.00318]
[1780151522630,70.9,73927.13,0.0,0.99998,0.0,0.00318]
[1780151522733,70.9,73927.13,0.0,0.99998,0.0,0.00318]
[1780151522791,70.9,73926.55,0.0,0.99998,0.0,0.00319]
[1780151524469,70.9,73928.34,0.0,0.99998,0.0,0.00318]
[1780151526482,70.9,73931.13,0.0,0.99998,0.0,0.00316]
[1780151528497,70.9,73932.92,0.0,0.99998,0.0,0.00315]
[1780151530193,70.9,73932.92,0.0,0.99998,0.0,0.00315]
[1780151530228,70.9,73932.92,0.0,0.99998,0.0,0.00315]
[1780151530313,70.9,73932.92,0.0,0.99998,0.0,0.00315]
[1780151530347,70.9,73932.87,0.0,0.99998,0.0,0.00315]
[1780151530474,70.9,73932.87,0.0,0.99998,0.0,0.00315]
[1780151531518,70.9,73934.88,0.0,0.99998,0.0,0.00314]
[1780151535489,70.9,73934.92,0.0,0.99998,0.0,0.00314]
[1780151535546,70.9,73939.15,0.0,0.99998,0.0,0.00312]
[1780151537263,70.9,73939.15,0.0,0.99998,0.0,0.00312]
[1780151537285,70.9,73936.78,0.0,0.99998,0.0,0.00313]
[1780151537477,70.9,73936.78,0.0,0.99998,0.0,0.00313]
[1780151538995,70.9,73936.63,0.0,0.99998,0.0,0.00313]
[1780151540581,70.9,73933.58,0.0,0.99998,0.0,0.00315]
[1780151541957,70.9,73933.58,0.0,0.99998,0.0,0.00315]
[1780151541978,70.9,73933.58,0.0,0.99998,0.0,0.00315]
[1780151542045,70.9,73931.51,0.0,0.99998,0.0,0.00316]
[1780151544609,70.9,73934.79,0.0,0.99998,0.0,0.00314]
[1780151549645,70.9,73934.16,0.0,0.99998,0.0,0.00315]
[1780151551659,70.9,73931.85,0.0,0.99998,0.0,0.00313]
[1780151552976,70.9,73931.85,0.0,0.99998,0.0,0.00313]
[1780151553119,70.9,73931.85,0.0,0.99998,0.0,0.00313]
[1780151553229,70.9,73931.85,0.0,0.99998,0.0,0.00313]
[1780151553364,70.9,73931.85,0.0,0.99998,0.0,0.00313]
[1780151553382,70.9,73931.52,0.0,0.99998,0.0,0.00313]
[1780151556273,70.9,73931.36,0.0,0.99998,0.0,0.00313]
[1780151556383,70.9,73931.36,0.0,0.99998,0.0,0.00313]
[1780151556472,70.9,73931.36,0.0,0.99998,0.0,0.00313]
[1780151556972,70.9,73931.36,0.0,0.99998,0.0,0.00313]
[1780151557048,70.9,73931.36,0.0,0.99998,0.0,0.00313]
[1780151557149,70.9,73931.49,0.0,0.99998,0.0,0.00313]
[1780151558974,70.9,73931.62,0.0,0.99998,0.0,0.00313]
[1780151559148,70.9,73931.62,0.0,0.99998,0.0,0.00313]
[1780151559238,70.9,73931.02,0.0,0.99998,0.0,0.00314]
[1780151562972,70.9,73931.53,0.0,0.99998,0.0,0.00313]
[1780151563108,70.9,73931.53,0.0,0.99998,0.0,0.00313]
[1780151563208,70.9,73923.96,0.0,0.99998,0.0,0.00317]
[1780151564975,70.9,73923.62,0.0,0.99998,0.0,0.00318]
[1780151565202,70.9,73923.62,0.0,0.99998,0.0,0.00318]
[1780151565300,70.9,73922.58,0.0,0.99998,0.0,0.00318]
[1780151565764,70.9,73924.17,0.0,0.99998,0.0,0.00317]
[1780151567119,70.9,73924.17,0.0,0.99998,0.0,0.00317]
[1780151567181,70.9,73924.17,0.0,0.99998,0.0,0.00317]
[1780151567230,70.9,73924.17,0.0,0.99998,0.0,0.00317]
[1780151568977,70.9,73925.1,0.0,0.99998,0.0,0.00317]
[1780151569084,70.9,73925.1,0.0,0.99998,0.0,0.00317]
[1780151569185,70.9,73925.09,0.0,0.99998,0.0,0.00317]
[1780151570977,70.9,73924.75,0.0,0.99998,0.0,0.00317]
[1780151571088,70.9,73924.75,0.0,0.99998,0.0,0.00317]
[1780151571188,70.9,73921.43,0.0,0.99998,0.0,0.00319]
[1780151572977,70.9,73920.97,0.0,0.99998,0.0,0.00319]
[1780151573042,70.9,73920.97,0.0,0.99998,0.0,0.00319]
[1780151573052,70.9,73920.3,0.0,0.99998,0.0,0.0032]
[1780151575835,70.9,73915.81,0.0,0.99998,0.0,0.00322]
[1780151576981,70.9,73915.81,0.0,0.99998,0.0,0.00322]
[1780151577232,70.9,73915.81,0.0,0.99998,0.0,0.00322]
[1780151577278,70.9,73909.75,0.0,0.99998,0.0,0.00325]
[1780151577848,70.9,73912.98,0.0,0.99998,0.0,0.00324]
[1780151578984,70.9,73912.98,0.0,0.99998,0.0,0.00324]
[1780151579068,70.9,73912.98,0.0,0.99998,0.0,0.00324]
[1780151579169,70.9,73913.83,0.0,0.99998,0.0,0.00323]
[1780151580892,70.9,73914.82,0.0,0.99998,0.0,0.00323]
[1780151580946,70.9,73914.82,0.0,0.99998,0.0,0.00323]
[1780151580994,70.9,73914.82,0.0,0.99998,0.0,0.00323]
[1780151581098,70.9,73914.82,0.0,0.99998,0.0,0.00323]
[1780151581194,70.9,73914.63,0.0,0.99998,0.0,0.00323]
[1780151582983,70.9,73914.66,0.0,0.99998,0.0,0.00323]
[1780151583087,70.9,73914.66,0.0,0.99998,0.0,0.00323]
[1780151583184,70.9,73914.4,0.0,0.99998,0.0,0.00323]
[1780151586988,70.9,73914.14,0.0,0.99998,0.0,0.00323]
[1780151587045,70.9,73914.14,0.0,0.99998,0.0,0.00323]
[1780151587075,70.9,73913.16,0.0,0.99998,0.0,0.00323]
[1780151588987,70.9,73913.02,0.0,0.99998,0.0,0.00324]
[1780151589010,70.9,73913.02,0.0,0.99998,0.0,0.00324]
[1780151589073,70.9,73913.1,0.0,0.99998,0.0,0.00324]
[1780151590988,70.9,73913.02,0.0,0.99998,0.0,0.00324]
[1780151591314,70.9,73913.02,0.0,0.99998,0.0,0.00324]
[1780151591415,70.9,73912.81,0.0,0.99998,0.0,0.00324]
[1780151593960,70.9,73911.39,0.0,0.99998,0.0,0.00324]
[1780151594993,70.9,73911.39,0.0,0.99998,0.0,0.00324]
[1780151595112,70.9,73911.39,0.0,0.99998,0.0,0.00324]
[1780151595212,70.9,73910.34,0.0,0.99998,0.0,0.00325]
[1780151595974,70.9,73915.64,0.0,0.99998,0.0,0.00322]
[1780151597900,70.9,73916.51,0.0,0.99998,0.0,0.00322]
[1780151597973,70.9,73916.51,0.0,0.99998,0.0,0.00322]
[1780151598048,70.9,73916.51,0.0,0.99998,0.0,0.00322]
[1780151598227,70.9,73916.51,0.0,0.99998,0.0,0.00322]
[1780151598989,70.9,73916.28,0.0,0.99998,0.0,0.00322]
[1780151599067,70.9,73916.28,0.0,0.99998,0.0,0.00322]
[1780151599073,70.9,73915.75,0.0,0.99998,0.0,0.00322]
[1780151600980,70.9,73915.29,0.0,0.99998,0.0,0.00322]
[1780151600997,70.9,73915.29,0.0,0.99998,0.0,0.00322]
[1780151601010,70.9,73915.25,0.0,0.99998,0.0,0.00322]
[1780151604980,70.9,73915.18,0.0,0.99998,0.0,0.00322]
[1780151605151,70.9,73915.18,0.0,0.99998,0.0,0.00322]
[1780151605250,70.9,73915.22,0.0,0.99998,0.0,0.00322]
[1780151609066,70.9,73913.25,0.0,0.99998,0.0,0.00323]
[1780151610073,70.9,73911.75,0.0,0.99998,0.0,0.00324]
[1780151612954,70.9,73913.62,0.0,0.99998,0.0,0.00321]
[1780151612985,70.9,73913.62,0.0,0.99998,0.0,0.00321]
[1780151613037,70.9,73913.62,0.0,0.99998,0.0,0.00321]
[1780151613094,70.9,73918.51,0.0,0.99998,0.0,0.00318]
[1780151614101,70.9,73920.16,0.0,0.99998,0.0,0.00317]
[1780151614986,70.9,73920.16,0.0,0.99998,0.0,0.00317]
[1780151615053,70.9,73920.16,0.0,0.99998,0.0,0.00317]
[1780151615326,70.9,73920.16,0.0,0.99998,0.0,0.00317]
[1780151615338,70.9,73920.16,0.0,0.99998,0.0,0.00317]
[1780151615427,70.9,73920.14,0.0,0.99998,0.0,0.00317]
[1780151615475,70.9,73920.14,0.0,0.99998,0.0,0.00317]
[1780151618981,70.9,73921.74,0.0,0.99998,0.0,0.00316]
[1780151619007,70.9,73921.74,0.0,0.99998,0.0,0.00316]
[1780151619137,70.9,73922.02,0.0,0.99998,0.0,0.00316]
[1780151621153,70.9,73918.68,0.0,0.99998,0.0,0.00318]
[1780151622160,70.9,73917.67,0.0,0.99998,0.0,0.00318]
[1780151622649,70.9,73917.67,0.0,0.99998,0.0,0.00318]
[1780151622722,70.9,73917.67,0.0,0.99998,0.0,0.00318]
[1780151622731,70.9,73917.67,0.0,0.99998,0.0,0.00318]
[1780151623167,70.9,73916.72,0.0,0.99998,0.0,0.00319]
[1780151624590,70.9,73916.83,0.0,0.99998,0.0,0.00319]
[1780151624652,70.9,73916.83,0.0,0.99998,0.0,0.00319]
[1780151624723,70.9,73916.83,0.0,0.99998,0.0,0.00319]
[1780151624984,70.9,73916.83,0.0,0.99998,0.0,0.00319]
[1780151625077,70.9,73916.83,0.0,0.99998,0.0,0.00319]
[1780151625180,70.9,73917.03,0.0,0.99998,0.0,0.00319]
[1780151628983,70.9,73916.97,0.0,0.99998,0.0,0.00319]
[1780151629083,70.9,73916.97,0.0,0.99998,0.0,0.00319]
[1780151629209,70.9,73917.01,0.0,0.99998,0.0,0.00319]
[1780151630216,70.9,73917.94,0.0,0.99998,0.0,0.00318]
[1780151630986,70.9,73917.94,0.0,0.99998,0.0,0.00318]
[1780151631056,70.9,73917.94,0.0,0.99998,0.0,0.00318]
[1780151631223,70.9,73917.87,0.0,0.99998,0.0,0.00318]
[1780151632898,70.9,73917.87,0.0,0.99998,0.0,0.00318]
[1780151632909,70.9,73917.87,0.0,0.99998,0.0,0.00318]
[1780151632976,70.9,73917.87,0.0,0.99998,0.0,0.00318]
[1780151634991,70.9,73917.56,0.0,0.99998,0.0,0.00318]
[1780151635051,70.9,73917.56,0.0,0.99998,0.0,0.00318]
[1780151635252,70.9,73917.71,0.0,0.99998,0.0,0.00318]
[1780151638273,70.9,73918.63,0.0,0.99998,0.0,0.00318]
[1780151638986,70.9,73918.63,0.0,0.99998,0.0,0.00318]
[1780151639381,70.9,73918.63,0.0,0.99998,0.0,0.00318]
[1780151639480,70.9,73919.0,0.0,0.99998,0.0,0.00318]
[1780151645322,70.9,73920.03,0.0,0.99998,0.0,0.00317]
[1780151645818,70.9,73920.03,0.0,0.99998,0.0,0.00317]
[1780151645832,70.9,73920.03,0.0,0.99998,0.0,0.00317]
[1780151645970,70.9,73920.03,0.0,0.99998,0.0,0.00317]
[1780151646329,70.9,73920.74,0.0,0.99998,0.0,0.00317]
[1780151647336,70.9,73923.44,0.0,0.99998,0.0,0.00315]
[1780151647705,70.9,73923.44,0.0,0.99998,0.0,0.00315]
[1780151648343,70.9,73926.99,0.0,0.99998,0.0,0.00313]
[1780151650375,70.9,73926.6,0.0,0.99998,0.0,0.00313]
[1780151650474,70.9,73926.6,0.0,0.99998,0.0,0.00313]
[1780151650487,70.9,73926.6,0.0,0.99998,0.0,0.00313]
[1780151650730,70.9,73926.88,0.0,0.99998,0.0,0.00313]
[1780151655392,70.9,73930.59,0.0,0.99998,0.0,0.00311]
[1780151656399,70.9,73933.11,0.0,0.99998,0.0,0.0031]
[1780151657883,70.9,73933.7,0.0,0.99998,0.0,0.0031]
[1780151657972,70.9,73933.7,0.0,0.99998,0.0,0.0031]
[1780151658024,70.9,73933.7,0.0,0.99998,0.0,0.0031]
[1780151658226,70.9,73933.7,0.0,0.99998,0.0,0.0031]
[1780151662442,70.9,73938.37,0.0,0.99998,0.0,0.00307]
[1780151663449,70.9,73945.57,0.0,0.99998,0.0,0.00303]
[1780151664456,70.9,73956.39,0.0,0.99998,0.0,0.00298]
[1780151665462,70.9,73957.81,0.0,0.99998,0.0,0.00297]
[1780151666470,70.9,73958.03,0.0,0.99998,0.0,0.00297]
[1780151669437,70.9,73958.32,0.0,0.99998,0.0,0.00297]
[1780151669472,70.9,73958.32,0.0,0.99998,0.0,0.00297]
[1780151669729,70.9,73958.54,0.0,0.99998,0.0,0.00296]
[1780151669970,70.9,73958.54,0.0,0.99998,0.0,0.00296]
[1780151671505,70.9,73955.84,0.0,0.99998,0.0,0.00295]
[1780151672512,70.9,73955.15,0.0,0.99998,0.0,0.00296]
[1780151673009,70.9,73955.15,0.0,0.99998,0.0,0.00296]
[1780151673519,70.9,73944.61,0.0,0.99998,0.0,0.00301]
[1780151674526,70.9,73941.31,0.0,0.99998,0.0,0.00303]
[1780151675533,70.9,73941.1,0.0,0.99998,0.0,0.00303]
[1780151676543,70.9,73938.69,0.0,0.99998,0.0,0.00304]
[1780151677547,70.9,73937.37,0.0,0.99998,0.0,0.00305]
[1780151678554,70.9,73935.97,0.0,0.99998,0.0,0.00306]
[1780151679590,70.9,73935.97,0.0,0.99998,0.0,0.00306]
[1780151679598,70.9,73935.97,0.0,0.99998,0.0,0.00306]
[1780151679727,70.9,73935.97,0.0,0.99998,0.0,0.00306]
[1780151679827,70.9,73934.7,0.0,0.99998,0.0,0.00306]
[1780151684596,70.9,73934.06,0.0,0.99998,0.0,0.00307]
[1780151685603,70.9,73932.92,0.0,0.99998,0.0,0.00307]
[1780151688403,70.9,73932.87,0.0,0.99998,0.0,0.00307]
[1780151689076,70.9,73940.87,0.0,0.99998,0.0,0.00303]
[1780151689631,70.9,73943.84,0.0,0.99998,0.0,0.00302]
[1780151691231,70.9,73943.84,0.0,0.99998,0.0,0.00302]
[1780151691355,70.9,73943.84,0.0,0.99998,0.0,0.00302]
[1780151691473,70.9,73943.84,0.0,0.99998,0.0,0.00302]
[1780151694667,70.9,73942.86,0.0,0.99998,0.0,0.00302]
[1780151695673,70.9,73941.55,0.0,0.99998,0.0,0.00303]
[1780151696681,70.9,73942.77,0.0,0.99998,0.0,0.00302]
[1780151697688,70.9,73948.2,0.0,0.99998,0.0,0.00299]
[1780151699140,70.9,73948.2,0.0,0.99998,0.0,0.00299]
[1780151699222,70.9,73948.2,0.0,0.99998,0.0,0.00299]
[1780151699288,70.9,73948.2,0.0,0.99998,0.0,0.00299]
[1780151699473,70.9,73948.2,0.0,0.99998,0.0,0.00299]
[1780151699486,70.9,73953.0,0.0,0.99998,0.0,0.00297]
[1780151699703,70.9,73953.87,0.0,0.99998,0.0,0.00296]
[1780151704422,70.9,73954.04,0.0,0.99998,0.0,0.00296]
[1780151705122,70.9,73942.55,0.0,0.99998,0.0,0.00302]
[1780151705744,70.9,73935.27,0.0,0.99998,0.0,0.00306]
[1780151706751,70.9,73930.29,0.0,0.99998,0.0,0.00309]
[1780151707728,70.9,73930.29,0.0,0.99998,0.0,0.00309]
[1780151707970,70.9,73930.29,0.0,0.99998,0.0,0.00309]
[1780151707977,70.9,73930.29,0.0,0.99998,0.0,0.00309]
[1780151708226,70.9,73930.29,0.0,0.99998,0.0,0.00309]
[1780151708314,70.9,73929.07,0.0,0.99998,0.0,0.00309]
[1780151708765,70.9,73928.36,0.0,0.99998,0.0,0.0031]
[1780151710779,70.9,73927.38,0.0,0.99998,0.0,0.0031]
[1780151711786,70.9,73924.89,0.0,0.99998,0.0,0.00312]
[1780151714029,70.9,73924.83,0.0,0.99998,0.0,0.00312]
[1780151714115,70.9,73924.83,0.0,0.99998,0.0,0.00312]
[1780151714224,70.9,73924.83,0.0,0.99998,0.0,0.00312]
[1780151714257,70.9,73923.97,0.0,0.99998,0.0,0.00312]
[1780151715429,70.9,73923.97,0.0,0.99998,0.0,0.00312]
[1780151716475,70.9,73924.91,0.0,0.99998,0.0,0.00312]
[1780151716832,70.9,73925.73,0.0,0.99998,0.0,0.00311]
[1780151717839,70.9,73921.85,0.0,0.99998,0.0,0.00313]
[1780151719212,70.9,73921.85,0.0,0.99998,0.0,0.00313]
[1780151719221,70.9,73921.85,0.0,0.99998,0.0,0.00313]
[1780151719378,70.9,73921.85,0.0,0.99998,0.0,0.00313]
[1780151719431,70.9,73919.66,0.0,0.99998,0.0,0.00315]
[1780151720860,70.9,73918.74,0.0,0.99998,0.0,0.00315]
[1780151722976,70.9,73918.37,0.0,0.99998,0.0,0.00315]
[1780151723055,70.9,73918.37,0.0,0.99998,0.0,0.00315]
[1780151723880,70.9,73917.37,0.0,0.99998,0.0,0.00316]
[1780151724970,70.9,73917.37,0.0,0.99998,0.0,0.00316]
[1780151725095,70.9,73917.37,0.0,0.99998,0.0,0.00316]
[1780151726901,70.9,73921.1,0.0,0.99998,0.0,0.00314]
[1780151728973,70.9,73921.51,0.0,0.99998,0.0,0.00314]
[1780151729047,70.9,73921.51,0.0,0.99998,0.0,0.00314]
[1780151732976,70.9,73921.62,0.0,0.99998,0.0,0.00311]
[1780151733149,70.9,73921.62,0.0,0.99998,0.0,0.00311]
[1780151733250,70.9,73925.09,0.0,0.99998,0.0,0.00309]
[1780151734958,70.9,73921.98,0.0,0.99998,0.0,0.00311]
[1780151735965,70.9,73921.14,0.0,0.99998,0.0,0.00311]
[1780151736975,70.9,73921.14,0.0,0.99998,0.0,0.00311]
[1780151737110,70.9,73921.14,0.0,0.99998,0.0,0.00311]
[1780151738971,70.9,73920.87,0.0,0.99998,0.0,0.00311]
[1780151739053,70.9,73920.87,0.0,0.99998,0.0,0.00311]
[1780151742972,70.9,73920.87,0.0,0.99998,0.0,0.00311]
[1780151743293,70.9,73920.87,0.0,0.99998,0.0,0.00311]
[1780151744973,70.9,73921.87,0.0,0.99998,0.0,0.00311]
[1780151745384,70.9,73921.87,0.0,0.99998,0.0,0.00311]
[1780151748977,70.9,73921.23,0.0,0.99998,0.0,0.00311]
[1780151749021,70.9,73921.23,0.0,0.99998,0.0,0.00311]
[1780151749058,70.9,73925.67,0.0,0.99998,0.0,0.00309]
[1780151750065,70.9,73927.55,0.0,0.99998,0.0,0.00308]
[1780151750974,70.9,73927.55,0.0,0.99998,0.0,0.00308]
[1780151751052,70.9,73927.55,0.0,0.99998,0.0,0.00308]
[1780151754973,70.9,73927.92,0.0,0.99998,0.0,0.00307]
[1780151755041,70.9,73927.92,0.0,0.99998,0.0,0.00307]
[1780151758973,70.9,73927.71,0.0,0.99998,0.0,0.00308]
[1780151758985,70.9,73927.71,0.0,0.99998,0.0,0.00308]
[1780151760972,70.9,73926.85,0.0,0.99998,0.0,0.00308]
[1780151761330,70.9,73926.85,0.0,0.99998,0.0,0.00308]
[1780151764971,70.9,73926.65,0.0,0.99998,0.0,0.00308]
[1780151765466,70.9,73926.65,0.0,0.99998,0.0,0.00308]
[1780151765551,70.9,73925.26,0.0,0.99998,0.0,0.00309]
[1780151766974,70.9,73925.87,0.0,0.99998,0.0,0.00309]
[1780151767088,70.9,73925.87,0.0,0.99998,0.0,0.00309]
[1780151770972,70.9,73925.34,0.0,0.99998,0.0,0.00309]
[1780151771116,70.9,73925.34,0.0,0.99998,0.0,0.00309]
[1780151771212,70.9,73926.1,0.0,0.99998,0.0,0.00308]
[1780151773226,70.9,73928.49,0.0,0.99998,0.0,0.00307]
[1780151774233,70.9,73932.17,0.0,0.99998,0.0,0.00305]
[1780151774944,70.9,73932.17,0.0,0.99998,0.0,0.00305]
[1780151774971,70.9,73932.17,0.0,0.99998,0.0,0.00305]
[1780151775111,70.9,73932.17,0.0,0.99998,0.0,0.00305]
[1780151775240,70.9,73933.52,0.0,0.99998,0.0,0.00304]
[1780151778974,70.9,73933.26,0.0,0.99998,0.0,0.00305]
[1780151779076,70.9,73933.26,0.0,0.99998,0.0,0.00305]
[1780151782289,70.9,73935.49,0.0,0.99998,0.0,0.00303]
[1780151782970,70.9,73935.49,0.0,0.99998,0.0,0.00303]
[1780151783308,70.9,73935.49,0.0,0.99998,0.0,0.00303]
[1780151783339,70.9,73939.26,0.0,0.99998,0.0,0.00301]
[1780151784971,70.9,73938.9,0.0,0.99998,0.0,0.00302]
[1780151784978,70.9,73938.9,0.0,0.99998,0.0,0.00302]
[1780151785106,70.9,73938.9,0.0,0.99998,0.0,0.00302]
[1780151786317,70.9,73940.13,0.0,0.99998,0.0,0.00301]
[1780151787562,70.9,73940.13,0.0,0.99998,0.0,0.00301]
[1780151788331,70.9,73943.68,0.0,0.99998,0.0,0.00299]
[1780151789338,70.9,73944.52,0.0,0.99998,0.0,0.00299]
[1780151791189,70.9,73944.55,0.0,0.99998,0.0,0.00299]
[1780151791386,70.9,73944.55,0.0,0.99998,0.0,0.00299]
[1780151791487,70.9,73943.86,0.0,0.99998,0.0,0.00297]
[1780151793366,70.9,73944.63,0.0,0.99998,0.0,0.00296]
[1780151794373,70.9,73948.11,0.0,0.99998,0.0,0.00294]
[1780151795380,70.9,73949.71,0.0,0.99998,0.0,0.00294]
[1780151796387,70.9,73952.74,0.0,0.99998,0.0,0.00292]
[1780151798401,70.9,73953.85,0.0,0.99998,0.0,0.00291]
[1780151800415,70.9,73954.66,0.0,0.99998,0.0,0.00291]
[1780151801045,70.9,73954.66,0.0,0.99998,0.0,0.00291]
[1780151802978,70.9,73953.84,0.0,0.99998,0.0,0.00291]
[1780151808472,70.9,73952.69,0.0,0.99998,0.0,0.00292]
[1780151810460,70.9,73952.59,0.0,0.99998,0.0,0.00292]
[1780151810486,70.9,73950.78,0.0,0.99998,0.0,0.00293]
[1780151811493,70.9,73949.72,0.0,0.99998,0.0,0.00294]
[1780151815521,70.9,73945.7,0.0,0.99998,0.0,0.00296]
[1780151816528,70.9,73945.06,0.0,0.99998,0.0,0.00296]
[1780151817535,70.9,73946.8,0.0,0.99998,0.0,0.00295]
[1780151818542,70.9,73948.4,0.0,0.99998,0.0,0.00294]
[1780151823577,70.9,73948.47,0.0,0.99998,0.0,0.00294]
[1780151824584,70.9,73950.04,0.0,0.99998,0.0,0.00293]
[1780151826597,70.9,73951.67,0.0,0.99998,0.0,0.00293]
[1780151827605,70.9,73953.15,0.0,0.99998,0.0,0.00292]
[1780151828612,70.9,73952.54,0.0,0.99998,0.0,0.00292]
[1780151829618,70.9,73953.16,0.0,0.99998,0.0,0.00292]
[1780151832640,70.9,73952.21,0.0,0.99998,0.0,0.00292]
[1780151834654,70.9,73953.9,0.0,0.99998,0.0,0.00291]
[1780151835661,70.9,73955.7,0.0,0.99998,0.0,0.0029]
[1780151837675,70.9,73954.89,0.0,0.99998,0.0,0.00291]
[1780151840696,70.9,73956.26,0.0,0.99998,0.0,0.0029]
[1780151841704,70.9,73955.13,0.0,0.99998,0.0,0.00291]
[1780151843718,70.9,73954.07,0.0,0.99998,0.0,0.00291]
[1780151845732,70.9,73954.85,0.0,0.99998,0.0,0.00291]
[1780151848753,70.9,73953.07,0.0,0.99998,0.0,0.00292]
[1780151849760,70.9,73948.58,0.0,0.99998,0.0,0.00294]
[1780151850767,70.9,73946.05,0.0,0.99998,0.0,0.00295]
[1780151855802,70.9,73946.01,0.0,0.99998,0.0,0.00293]
[1780151860837,70.9,73944.98,0.0,0.99998,0.0,0.00293]
[1780151862851,70.9,73946.85,0.0,0.99998,0.0,0.00293]
[1780151864902,70.9,73946.99,0.0,0.99998,0.0,0.00292]
[1780151864976,70.9,73946.99,0.0,0.99998,0.0,0.00292]
[1780151866885,70.9,73947.66,0.0,0.99998,0.0,0.00292]
[1780151867887,70.9,73951.15,0.0,0.99998,0.0,0.0029]
[1780151868894,70.9,73952.96,0.0,0.99998,0.0,0.00289]
[1780151875943,70.9,73953.37,0.0,0.99998,0.0,0.00289]
[1780151878337,70.9,73953.16,0.0,0.99998,0.0,0.00289]
[1780151878438,70.9,73954.7,0.0,0.99998,0.0,0.00289]
[1780151880977,70.9,73954.78,0.0,0.99998,0.0,0.00289]
[1780151884000,70.9,73952.27,0.0,0.99998,0.0,0.0029]
[1780151885009,70.9,73949.55,0.0,0.99998,0.0,0.00291]
[1780151886013,70.9,73950.19,0.0,0.99998,0.0,0.00291]
[1780151891049,70.9,73950.88,0.0,0.99998,0.0,0.0029]
[1780151892056,70.9,73951.73,0.0,0.99998,0.0,0.0029]
[1780151893063,70.9,73952.51,0.0,0.99998,0.0,0.0029]
[1780151894075,70.9,73951.77,0.0,0.99998,0.0,0.0029]
[1780151895082,70.9,73948.88,0.0,0.99998,0.0,0.00291]
[1780151896089,70.9,73954.02,0.0,0.99998,0.0,0.00289]
[1780151897096,70.9,73960.82,0.0,0.99998,0.0,0.00285]
[1780151898103,70.9,73962.01,0.0,0.99998,0.0,0.00285]
[1780151899110,70.9,73959.35,0.0,0.99998,0.0,0.00286]
[1780151900117,70.9,73951.94,0.0,0.99998,0.0,0.0029]
[1780151901124,70.9,73952.74,0.0,0.99998,0.0,0.0029]
[1780151902131,70.9,73956.22,0.0,0.99998,0.0,0.00288]
[1780151903138,70.9,73961.24,0.0,0.99998,0.0,0.00285]
[1780151904148,70.9,73950.1,0.0,0.99998,0.0,0.00291]
[1780151905154,70.9,73948.06,0.0,0.99998,0.0,0.00292]
[1780151907168,70.9,73947.44,0.0,0.99998,0.0,0.00292]
[1780151908175,70.9,73942.23,0.0,0.99998,0.0,0.00295]
[1780151909182,70.9,73939.97,0.0,0.99998,0.0,0.00296]
[1780151911198,70.9,73939.41,0.0,0.99998,0.0,0.00294]
[1780151912205,70.9,73937.32,0.0,0.99998,0.0,0.00295]
[1780151918247,70.9,73936.78,0.0,0.99998,0.0,0.00295]
[1780151918970,70.9,73936.78,0.0,0.99998,0.0,0.00295]
[1780151919314,70.9,73936.78,0.0,0.99998,0.0,0.00295]
[1780151920329,70.9,73936.75,0.0,0.99998,0.0,0.00295]
[1780151922275,70.9,73937.55,0.0,0.99998,0.0,0.00295]
[1780151923282,70.9,73938.47,0.0,0.99998,0.0,0.00294]
[1780151926304,70.9,73935.21,0.0,0.99998,0.0,0.00296]
[1780151927311,70.9,73932.49,0.0,0.99998,0.0,0.00297]
[1780151928318,70.9,73933.12,0.0,0.99998,0.0,0.00297]
[1780151930332,70.9,73930.97,0.0,0.99998,0.0,0.00298]
[1780151931339,70.9,73929.71,0.0,0.99998,0.0,0.00299]
[1780151932346,70.9,73928.47,0.0,0.99998,0.0,0.00299]
[1780151933353,70.9,73927.06,0.0,0.99998,0.0,0.003]
[1780151934360,70.9,73926.12,0.0,0.99998,0.0,0.00301]
[1780151935367,70.9,73933.48,0.0,0.99998,0.0,0.00297]
[1780151936374,70.9,73937.33,0.0,0.99998,0.0,0.00295]
[1780151937381,70.9,73937.97,0.0,0.99998,0.0,0.00295]
[1780151942416,70.9,73936.6,0.0,0.99998,0.0,0.00295]
[1780151943423,70.9,73937.34,0.0,0.99998,0.0,0.00295]
[1780151944430,70.9,73938.71,0.0,0.99998,0.0,0.00294]
[1780151945437,70.9,73937.91,0.0,0.99998,0.0,0.00295]
[1780151946444,70.9,73938.64,0.0,0.99998,0.0,0.00294]
[1780151951479,70.9,73935.81,0.0,0.99998,0.0,0.00296]
[1780151952486,70.9,73932.98,0.0,0.99998,0.0,0.00297]
[1780151953493,70.9,73932.1,0.0,0.99998,0.0,0.00298]
[1780151954500,70.9,73933.2,0.0,0.99998,0.0,0.00297]
[1780151956514,70.9,73934.69,0.0,0.99998,0.0,0.00296]
[1780151958528,70.9,73935.34,0.0,0.99998,0.0,0.00296]
[1780151962556,70.9,73935.98,0.0,0.99998,0.0,0.00296]
[1780151964570,70.9,73935.01,0.0,0.99998,0.0,0.00296]
[1780151968599,70.9,73932.45,0.0,0.99998,0.0,0.00297]
[1780151969605,70.9,73929.28,0.0,0.99998,0.0,0.00299]
[1780151970612,70.9,73932.29,0.0,0.99998,0.0,0.00298]
[1780151971619,70.9,73937.13,0.0,0.99998,0.0,0.00293]
[1780151972626,70.9,73939.94,0.0,0.99998,0.0,0.00291]
[1780151973633,70.9,73940.87,0.0,0.99998,0.0,0.00291]
[1780151974640,70.9,73939.97,0.0,0.99998,0.0,0.00291]
[1780151977661,70.9,73944.01,0.0,0.99998,0.0,0.00289]
[1780151978668,70.9,73948.37,0.0,0.99998,0.0,0.00287]
[1780151979675,70.9,73951.23,0.0,0.99998,0.0,0.00285]
[1780151980682,70.9,73952.88,0.0,0.99998,0.0,0.00285]
[1780151982696,70.9,73952.09,0.0,0.99998,0.0,0.00285]
[1780151984714,70.9,73950.23,0.0,0.99998,0.0,0.00286]
[1780151986728,70.9,73952.11,0.0,0.99998,0.0,0.00285]
[1780151987735,70.9,73950.38,0.0,0.99998,0.0,0.00286]
[1780151988006,70.9,73950.38,0.0,0.99998,0.0,0.00286]
[1780151990414,70.9,73950.36,0.0,0.99998,0.0,0.00286]
[1780151990972,70.9,73950.73,0.0,0.99998,0.0,0.00286]
[1780151992770,70.9,73951.72,0.0,0.99998,0.0,0.00285]
[1780151996798,70.9,73954.17,0.0,0.99998,0.0,0.00284]
[1780151997805,70.9,73955.54,0.0,0.99998,0.0,0.00283]
[1780152002842,70.9,73956.05,0.0,0.99998,0.0,0.00283]
[1780152003849,70.9,73957.0,0.0,0.99998,0.0,0.00283]
[1780152004856,70.9,73958.74,0.0,0.99998,0.0,0.00282]
[1780152005863,70.9,73959.91,0.0,0.99998,0.0,0.00281]
[1780152010899,70.9,73959.8,0.0,0.99998,0.0,0.00281]
[1780152015934,70.9,73959.8,0.0,0.99998,0.0,0.00281]
[1780152017948,70.9,73959.09,0.0,0.99998,0.0,0.00281]
[1780152020969,70.9,73961.83,0.0,0.99998,0.0,0.0028]
[1780152021976,70.9,73963.53,0.0,0.99998,0.0,0.00279]
[1780152022983,70.9,73964.71,0.0,0.99998,0.0,0.00279]
[1780152027012,70.9,73964.0,0.0,0.99998,0.0,0.00279]
[1780152032049,70.9,73964.03,0.0,0.99998,0.0,0.00277]
[1780152036079,70.9,73963.25,0.0,0.99998,0.0,0.00277]
[1780152038093,70.9,73966.39,0.0,0.99998,0.0,0.00276]
[1780152039100,70.9,73967.49,0.0,0.99998,0.0,0.00275]
[1780152048164,70.9,73967.46,0.0,0.99998,0.0,0.00275]
[1780152052192,70.9,73966.79,0.0,0.99998,0.0,0.00275]
[1780152054206,70.9,73971.91,0.0,0.99998,0.0,0.00273]
[1780152055213,70.9,73980.69,0.0,0.99998,0.0,0.00269]
[1780152056220,70.9,73985.21,0.0,0.99998,0.0,0.00267]
[1780152057230,70.9,73988.24,0.0,0.99998,0.0,0.00265]
[1780152061255,70.9,73987.27,0.0,0.99998,0.0,0.00266]
[1780152062262,70.9,73986.56,0.0,0.99998,0.0,0.00266]
[1780152063270,70.9,73981.53,0.0,0.99998,0.0,0.00268]
[1780152064277,70.9,73977.8,0.0,0.99998,0.0,0.0027]
[1780152065283,70.9,73975.65,0.0,0.99998,0.0,0.00271]
[1780152067298,70.9,73974.89,0.0,0.99998,0.0,0.00271]
[1780152068307,70.9,73974.19,0.0,0.99998,0.0,0.00272]
[1780152070319,70.9,73975.09,0.0,0.99998,0.0,0.00271]
[1780152071326,70.9,73979.81,0.0,0.99998,0.0,0.00269]
[1780152072333,70.9,73983.47,0.0,0.99998,0.0,0.00267]
[1780152075354,70.9,73982.87,0.0,0.99998,0.0,0.00268]
[1780152076361,70.9,73981.7,0.0,0.99998,0.0,0.00268]
[1780152081396,70.9,73978.71,0.0,0.99998,0.0,0.0027]
[1780152083412,70.9,73978.11,0.0,0.99998,0.0,0.0027]
[1780152084419,70.9,73978.72,0.0,0.99998,0.0,0.0027]
[1780152088447,70.9,73979.39,0.0,0.99998,0.0,0.00269]
[1780152090919,70.9,73980.24,0.0,0.99998,0.0,0.00269]
[1780152098517,70.9,73980.38,0.0,0.99998,0.0,0.00267]
[1780152103552,70.9,73980.14,0.0,0.99998,0.0,0.00267]
[1780152104559,70.9,73979.4,0.0,0.99998,0.0,0.00267]
[1780152105566,70.9,73981.37,0.0,0.99998,0.0,0.00266]
[1780152106573,70.9,73982.41,0.0,0.99998,0.0,0.00266]
[1780152110601,70.9,73984.05,0.0,0.99998,0.0,0.00265]
[1780152114630,70.9,73983.42,0.0,0.99998,0.0,0.00265]
[1780152117650,70.9,73982.74,0.0,0.99998,0.0,0.00265]
[1780152120672,70.9,73981.45,0.0,0.99998,0.0,0.00266]
[1780152121679,70.9,73978.32,0.0,0.99998,0.0,0.00268]
[1780152127721,70.9,73978.63,0.0,0.99998,0.0,0.00267]
[1780152134771,70.9,73977.49,0.0,0.99998,0.0,0.00268]
[1780152135778,70.9,73976.83,0.0,0.99998,0.0,0.00268]
[1780152136784,70.9,73976.08,0.0,0.99998,0.0,0.00269]
[1780152142829,70.9,73975.68,0.0,0.99998,0.0,0.00269]
[1780152144843,70.9,73974.94,0.0,0.99998,0.0,0.00269]
[1780152145850,70.9,73971.6,0.0,0.99998,0.0,0.00271]
[1780152146857,70.9,73967.65,0.0,0.99998,0.0,0.00273]
[1780152147864,70.9,73965.3,0.0,0.99998,0.0,0.00274]
[1780152151893,70.9,73964.94,0.0,0.99998,0.0,0.00272]
[1780152152899,70.9,73964.34,0.0,0.99998,0.0,0.00272]
[1780152154915,70.9,73966.41,0.0,0.99998,0.0,0.00271]
[1780152155922,70.9,73967.93,0.0,0.99998,0.0,0.0027]
[1780152156928,70.9,73970.33,0.0,0.99998,0.0,0.00269]
[1780152159950,70.9,73967.66,0.0,0.99998,0.0,0.0027]
[1780152167004,70.9,73965.47,0.0,0.99998,0.0,0.00271]
[1780152168011,70.9,73964.34,0.0,0.99998,0.0,0.00272]
[1780152170025,70.9,73962.18,0.0,0.99998,0.0,0.00273]
[1780152171032,70.9,73960.68,0.0,0.99998,0.0,0.00274]
[1780152173046,70.9,73962.85,0.0,0.99998,0.0,0.00273]
[1780152174053,70.9,73963.55,0.0,0.99998,0.0,0.00272]
[1780152180095,70.9,73963.93,0.0,0.99998,0.0,0.00272]
[1780152185130,70.9,73964.23,0.0,0.99998,0.0,0.00272]
[1780152190166,70.9,73962.52,0.0,0.99998,0.0,0.00273]
[1780152193187,70.9,73961.18,0.0,0.99998,0.0,0.00273]
[1780152194194,70.9,73960.55,0.0,0.99998,0.0,0.00274]
[1780152196208,70.9,73958.92,0.0,0.99998,0.0,0.00274]
[1780152197216,70.9,73954.84,0.0,0.99998,0.0,0.00276]
[1780152198223,70.9,73944.54,0.0,0.99998,0.0,0.00281]
[1780152199230,70.9,73939.54,0.0,0.99998,0.0,0.00284]
[1780152200237,70.9,73938.59,0.0,0.99998,0.0,0.00284]
[1780152204265,70.9,73936.61,0.0,0.99998,0.0,0.00285]
[1780152206279,70.9,73935.19,0.0,0.99998,0.0,0.00286]
[1780152207286,70.9,73933.89,0.0,0.99998,0.0,0.00287]
[1780152208293,70.9,73933.01,0.0,0.99998,0.0,0.00287]
[1780152211225,70.9,73932.93,0.0,0.99998,0.0,0.00287]
[1780152211759,70.9,73932.93,0.0,0.99998,0.0,0.00287]
[1780152211799,70.9,73931.44,0.0,0.99998,0.0,0.00286]
[1780152212975,70.9,73931.44,0.0,0.99998,0.0,0.00286]
[1780152213538,70.9,73930.52,0.0,0.99998,0.0,0.00286]
[1780152217356,70.9,73927.09,0.0,0.99998,0.0,0.00288]
[1780152220377,70.9,73928.16,0.0,0.99998,0.0,0.00287]
[1780152221384,70.9,73928.88,0.0,0.99998,0.0,0.00287]
[1780152222880,70.9,73932.39,0.0,0.99998,0.0,0.00285]
[1780152223398,70.9,73933.9,0.0,0.99998,0.0,0.00284]
[1780152228436,70.9,73934.13,0.0,0.99998,0.0,0.00284]
[1780152231457,70.9,73936.93,0.0,0.99998,0.0,0.00283]
[1780152232464,70.9,73937.81,0.0,0.99998,0.0,0.00282]
[1780152234478,70.9,73938.84,0.0,0.99998,0.0,0.00282]
[1780152240520,70.9,73933.17,0.0,0.99998,0.0,0.00285]
[1780152241527,70.9,73923.84,0.0,0.99998,0.0,0.00289]
[1780152242534,70.9,73914.86,0.0,0.99998,0.0,0.00294]
[1780152243541,70.9,73911.49,0.0,0.99998,0.0,0.00296]
[1780152244548,70.9,73909.86,0.0,0.99998,0.0,0.00297]
[1780152245555,70.9,73906.81,0.0,0.99998,0.0,0.00298]
[1780152246562,70.9,73906.02,0.0,0.99998,0.0,0.00299]
[1780152248754,70.9,73905.05,0.0,0.99998,0.0,0.00299]
[1780152253610,70.9,73905.82,0.0,0.99998,0.0,0.00299]
[1780152259653,70.9,73906.03,0.0,0.99998,0.0,0.00298]
[1780152261667,70.9,73907.28,0.0,0.99998,0.0,0.00298]
[1780152266702,70.9,73906.99,0.0,0.99998,0.0,0.00298]
[1780152271946,70.9,73906.94,0.0,0.99998,0.0,0.00298]
[1780152275765,70.9,73906.42,0.0,0.99998,0.0,0.00296]
[1780152279793,70.9,73905.6,0.0,0.99998,0.0,0.00296]
[1780152281807,70.9,73904.85,0.0,0.99998,0.0,0.00297]
[1780152282814,70.9,73903.52,0.0,0.99998,0.0,0.00297]
[1780152285835,70.9,73902.8,0.0,0.99998,0.0,0.00298]
[1780152290870,70.9,73904.42,0.0,0.99998,0.0,0.00297]
[1780152292884,70.9,73905.14,0.0,0.99998,0.0,0.00296]
[1780152296912,70.9,73902.99,0.0,0.99998,0.0,0.00298]
[1780152300941,70.9,73896.91,0.0,0.99998,0.0,0.00301]
[1780152301949,70.9,73894.63,0.0,0.99998,0.0,0.00302]
[1780152306983,70.9,73892.55,0.0,0.99998,0.0,0.00303]
[1780152307990,70.9,73882.07,0.0,0.99998,0.0,0.00309]
[1780152308997,70.9,73882.03,0.0,0.99998,0.0,0.00309]
[1780152313025,70.9,73882.76,0.0,0.99998,0.0,0.00308]
[1780152314381,70.9,73882.83,0.0,0.99998,0.0,0.00308]
[1780152314559,70.9,73882.83,0.0,0.99998,0.0,0.00308]
[1780152314661,70.9,73882.83,0.0,0.99998,0.0,0.00308]
[1780152316120,70.9,73882.83,0.0,0.99998,0.0,0.00308]
[1780152316046,70.9,73882.14,0.0,0.99998,0.0,0.00309]
[1780152317053,70.9,73871.15,0.0,0.99998,0.0,0.00315]
[1780152318060,70.9,73870.67,0.0,0.99998,0.0,0.00315]
[1780152319068,70.9,73869.19,0.0,0.99998,0.0,0.00316]
[1780152321082,70.9,73867.98,0.0,0.99998,0.0,0.00316]
[1780152322089,70.9,73866.38,0.0,0.99998,0.0,0.00317]
[1780152323096,70.9,73864.93,0.0,0.99998,0.0,0.00318]
[1780152324103,70.9,73863.83,0.0,0.99998,0.0,0.00319]
[1780152328131,70.9,73860.91,0.0,0.99998,0.0,0.0032]
[1780152329138,70.9,73859.43,0.0,0.99998,0.0,0.00321]
[1780152330145,70.9,73858.08,0.0,0.99998,0.0,0.00322]
[1780152331152,70.9,73852.62,0.0,0.99998,0.0,0.00322]
[1780152332159,70.9,73847.36,0.0,0.99998,0.0,0.00325]
[1780152334173,70.9,73846.96,0.0,0.99998,0.0,0.00325]
[1780152335180,70.9,73842.62,0.0,0.99998,0.0,0.00328]
[1780152336187,70.9,73841.53,0.0,0.99998,0.0,0.00328]
[1780152342229,70.9,73838.1,0.0,0.99998,0.0,0.0033]
[1780152344001,70.9,73838.1,0.0,0.99998,0.0,0.0033]
[1780152344040,70.9,73836.12,0.0,0.99998,0.0,0.00332]
[1780152346257,70.9,73831.98,0.0,0.99998,0.0,0.00334]
[1780152347264,70.9,73830.61,0.0,0.99998,0.0,0.00335]
[1780152349279,70.9,73829.88,0.0,0.99998,0.0,0.00335]
[1780152350286,70.9,73831.39,0.0,0.99998,0.0,0.00334]
[1780152355322,70.9,73831.1,0.0,0.99998,0.0,0.00334]
[1780152360357,70.9,73830.88,0.0,0.99998,0.0,0.00335]
[1780152362371,70.9,73835.69,0.0,0.99998,0.0,0.00332]
[1780152363378,70.9,73836.46,0.0,0.99998,0.0,0.00331]
[1780152368414,70.9,73837.33,0.0,0.99998,0.0,0.00331]
[1780152369421,70.9,73839.56,0.0,0.99998,0.0,0.0033]
[1780152370428,70.9,73840.96,0.0,0.99998,0.0,0.00329]
[1780152373449,70.9,73839.6,0.0,0.99998,0.0,0.0033]
[1780152376470,70.9,73838.4,0.0,0.99998,0.0,0.0033]
[1780152377477,70.9,73840.12,0.0,0.99998,0.0,0.00329]
[1780152382511,70.9,73845.34,0.0,0.99998,0.0,0.00326]
[1780152383519,70.9,73851.77,0.0,0.99998,0.0,0.00323]
[1780152388553,70.9,73852.01,0.0,0.99998,0.0,0.00322]
[1780152389561,70.9,73852.81,0.0,0.99998,0.0,0.00322]
[1780152391578,70.9,73851.84,0.0,0.99998,0.0,0.0032]
[1780152395606,70.9,73849.27,0.0,0.99998,0.0,0.00321]
[1780152400640,70.9,73848.6,0.0,0.99998,0.0,0.00322]
[1780152404669,70.9,73847.78,0.0,0.99998,0.0,0.00322]
[1780152406683,70.9,73848.56,0.0,0.99998,0.0,0.00322]
[1780152407692,70.9,73853.37,0.0,0.99998,0.0,0.00319]
[1780152409705,70.9,73854.93,0.0,0.99998,0.0,0.00318]
[1780152411719,70.9,73857.96,0.0,0.99998,0.0,0.00316]
[1780152412728,70.9,73859.9,0.0,0.99998,0.0,0.00315]
[1780152414740,70.9,73860.96,0.0,0.99998,0.0,0.00315]
[1780152416754,70.9,73861.82,0.0,0.99998,0.0,0.00314]
[1780152417760,70.9,73862.5,0.0,0.99998,0.0,0.00314]
[1780152421908,70.9,73862.9,0.0,0.99998,0.0,0.00314]
[1780152421950,70.9,73863.58,0.0,0.99998,0.0,0.00313]
[1780152422796,70.9,73862.47,0.0,0.99998,0.0,0.00314]
[1780152427831,70.9,73862.01,0.0,0.99998,0.0,0.00314]
[1780152432865,70.9,73862.64,0.0,0.99998,0.0,0.00314]
[1780152434880,70.9,73863.53,0.0,0.99998,0.0,0.00313]
[1780152435887,70.9,73862.8,0.0,0.99998,0.0,0.00314]
[1780152437901,70.9,73862.03,0.0,0.99998,0.0,0.00314]
[1780152438908,70.9,73862.68,0.0,0.99998,0.0,0.00314]
[1780152440922,70.9,73861.92,0.0,0.99998,0.0,0.00314]
[1780152445957,70.9,73862.16,0.0,0.99998,0.0,0.00314]
[1780152451999,70.9,73862.07,0.0,0.99998,0.0,0.00312]
[1780152454326,70.9,73866.78,0.0,0.99998,0.0,0.00309]
[1780152455020,70.9,73868.14,0.0,0.99998,0.0,0.00308]
[1780152456027,70.9,73867.35,0.0,0.99998,0.0,0.00309]
[1780152460055,70.9,73868.03,0.0,0.99998,0.0,0.00308]
[1780152465090,70.9,73868.79,0.0,0.99998,0.0,0.00308]
[1780152466097,70.9,73869.76,0.0,0.99998,0.0,0.00307]
[1780152467104,70.9,73871.27,0.0,0.99998,0.0,0.00307]
[1780152471132,70.9,73870.51,0.0,0.99998,0.0,0.00307]
[1780152476167,70.9,73870.76,0.0,0.99998,0.0,0.00307]
[1780152482209,70.9,73870.71,0.0,0.99998,0.0,0.00307]
[1780152484223,70.9,73873.19,0.0,0.99998,0.0,0.00306]
[1780152485230,70.9,73875.07,0.0,0.99998,0.0,0.00305]
[1780152489258,70.9,73877.77,0.0,0.99998,0.0,0.00303]
[1780152490265,70.9,73881.29,0.0,0.99998,0.0,0.00301]
[1780152491272,70.9,73882.47,0.0,0.99998,0.0,0.00301]
[1780152494302,70.9,73886.73,0.0,0.99998,0.0,0.00298]
[1780152495309,70.9,73896.86,0.0,0.99998,0.0,0.00293]
[1780152496316,70.9,73900.99,0.0,0.99998,0.0,0.00291]
[1780152497323,70.9,73901.36,0.0,0.99998,0.0,0.00291]
[1780152502360,70.9,73901.56,0.0,0.99998,0.0,0.00291]
[1780152503367,70.9,73903.9,0.0,0.99998,0.0,0.0029]
[1780152504374,70.9,73905.2,0.0,0.99998,0.0,0.00289]
[1780152509409,70.9,73905.58,0.0,0.99998,0.0,0.00289]
[1780152512430,70.9,73911.18,0.0,0.99998,0.0,0.00283]
[1780152513437,70.9,73912.9,0.0,0.99998,0.0,0.00283]
[1780152514444,70.9,73915.3,0.0,0.99998,0.0,0.00281]
[1780152518473,70.9,73920.48,0.0,0.99998,0.0,0.00279]
[1780152519479,70.9,73923.62,0.0,0.99998,0.0,0.00277]
[1780152520486,70.9,73926.15,0.0,0.99998,0.0,0.00276]
[1780152521829,70.9,73928.14,0.0,0.99998,0.0,0.00275]
[1780152522500,70.9,73929.27,0.0,0.99998,0.0,0.00275]
[1780152523507,70.9,73928.14,0.0,0.99998,0.0,0.00275]
[1780152528542,70.9,73928.43,0.0,0.99998,0.0,0.00275]
[1780152529549,70.9,73925.89,0.0,0.99998,0.0,0.00276]
[1780152530556,70.9,73928.32,0.0,0.99998,0.0,0.00275]
[1780152531563,70.9,73930.26,0.0,0.99998,0.0,0.00274]
[1780152532570,70.9,73930.91,0.0,0.99998,0.0,0.00274]
[1780152533580,70.9,73931.7,0.0,0.99998,0.0,0.00273]
[1780152536600,70.9,73932.46,0.0,0.99998,0.0,0.00273]
[1780152539621,70.9,73933.45,0.0,0.99998,0.0,0.00273]
[1780152544656,70.9,73933.63,0.0,0.99998,0.0,0.00272]
[1780152546670,70.9,73925.26,0.0,0.99998,0.0,0.00276]
[1780152547677,70.9,73919.73,0.0,0.99998,0.0,0.00279]
[1780152548684,70.9,73916.87,0.0,0.99998,0.0,0.00281]
[1780152549691,70.9,73913.49,0.0,0.99998,0.0,0.00282]
[1780152550698,70.9,73912.5,0.0,0.99998,0.0,0.00283]
[1780152553719,70.9,73909.52,0.0,0.99998,0.0,0.00284]
[1780152554726,70.9,73905.89,0.0,0.99998,0.0,0.00286]
[1780152555733,70.9,73902.1,0.0,0.99998,0.0,0.00288]
[1780152556740,70.9,73899.05,0.0,0.99998,0.0,0.0029]
[1780152558755,70.9,73898.34,0.0,0.99998,0.0,0.0029]
[1780152559762,70.9,73895.45,0.0,0.99998,0.0,0.00291]
[1780152560769,70.9,73894.05,0.0,0.99998,0.0,0.00292]
[1780152562783,70.9,73893.34,0.0,0.99998,0.0,0.00292]
[1780152567818,70.9,73893.29,0.0,0.99998,0.0,0.00292]
[1780152572864,70.9,73893.54,0.0,0.99998,0.0,0.0029]
[1780152572952,70.9,73897.41,0.0,0.99998,0.0,0.00288]
[1780152576882,70.9,73898.29,0.0,0.99998,0.0,0.00287]
[1780152583931,70.9,73897.99,0.0,0.99998,0.0,0.00288]
[1780152585945,70.9,73896.43,0.0,0.99998,0.0,0.00288]
[1780152586952,70.9,73895.8,0.0,0.99998,0.0,0.00289]
[1780152591987,70.9,73895.44,0.0,0.99998,0.0,0.00289]
[1780152597023,70.9,73895.25,0.0,0.99998,0.0,0.00289]
[1780152599038,70.9,73894.57,0.0,0.99998,0.0,0.00289]
[1780152603068,70.9,73893.77,0.0,0.99998,0.0,0.0029]
[1780152604075,70.9,73893.06,0.0,0.99998,0.0,0.0029]
[1780152605082,70.9,73890.07,0.0,0.99998,0.0,0.00292]
[1780152606089,70.9,73888.37,0.0,0.99998,0.0,0.00292]
[1780152609110,70.9,73887.73,0.0,0.99998,0.0,0.00293]
[1780152610117,70.9,73885.32,0.0,0.99998,0.0,0.00294]
[1780152612131,70.9,73885.96,0.0,0.99998,0.0,0.00294]
[1780152613138,70.9,73884.07,0.0,0.99998,0.0,0.00295]
[1780152618173,70.9,73884.16,0.0,0.99998,0.0,0.00295]
[1780152619180,70.9,73879.48,0.0,0.99998,0.0,0.00297]
[1780152620187,70.9,73874.94,0.0,0.99998,0.0,0.00299]
[1780152622201,70.9,73874.21,0.0,0.99998,0.0,0.003]
[1780152623208,70.9,73871.5,0.0,0.99998,0.0,0.00301]
[1780152624214,70.9,73869.6,0.0,0.99998,0.0,0.00302]
[1780152625222,70.9,73867.53,0.0,0.99998,0.0,0.00303]
[1780152626229,70.9,73866.42,0.0,0.99998,0.0,0.00304]
[1780152631263,70.9,73866.32,0.0,0.99998,0.0,0.00301]
[1780152635292,70.9,73865.52,0.0,0.99998,0.0,0.00302]
[1780152636300,70.9,73861.84,0.0,0.99998,0.0,0.00304]
[1780152638313,70.9,73859.38,0.0,0.99998,0.0,0.00305]
[1780152639319,70.9,73858.48,0.0,0.99998,0.0,0.00306]
[1780152645362,70.9,73858.25,0.0,0.99998,0.0,0.00306]
[1780152651405,70.9,73858.0,0.0,0.99998,0.0,0.00306]
[1780152652412,70.9,73854.34,0.0,0.99998,0.0,0.00308]
[1780152653419,70.9,73851.84,0.0,0.99998,0.0,0.00309]
[1780152654165,70.9,73851.84,0.0,0.99998,0.0,0.00309]
[1780152654426,70.9,73852.56,0.0,0.99998,0.0,0.00309]
[1780152656440,70.9,73853.29,0.0,0.99998,0.0,0.00308]
[1780152661477,70.9,73857.61,0.0,0.99998,0.0,0.00306]
[1780152662483,70.9,73858.4,0.0,0.99998,0.0,0.00306]
[1780152663489,70.9,73859.37,0.0,0.99998,0.0,0.00305]
[1780152665504,70.9,73860.26,0.0,0.99998,0.0,0.00305]
[1780152670539,70.9,73860.06,0.0,0.99998,0.0,0.00305]
[1780152673562,70.9,73854.26,0.0,0.99998,0.0,0.00308]
[1780152674567,70.9,73852.68,0.0,0.99998,0.0,0.00309]
[1780152676581,70.9,73851.11,0.0,0.99998,0.0,0.0031]
[1780152679602,70.9,73850.48,0.0,0.99998,0.0,0.0031]
[1780152681616,70.9,73851.33,0.0,0.99998,0.0,0.00309]
[1780152686651,70.9,73851.28,0.0,0.99998,0.0,0.00309]
[1780152691686,70.9,73850.8,0.0,0.99998,0.0,0.00307]
[1780152695714,70.9,73849.82,0.0,0.99998,0.0,0.00308]
[1780152697728,70.9,73846.62,0.0,0.99998,0.0,0.00309]
[1780152698735,70.9,73844.44,0.0,0.99998,0.0,0.00311]
[1780152703770,70.9,73839.87,0.0,0.99998,0.0,0.00313]
[1780152704777,70.9,73840.52,0.0,0.99998,0.0,0.00313]
[1780152705787,70.9,73839.16,0.0,0.99998,0.0,0.00313]
[1780152710822,70.9,73839.29,0.0,0.99998,0.0,0.00313]
[1780152712837,70.9,73838.65,0.0,0.99998,0.0,0.00314]
[1780152717872,70.9,73838.05,0.0,0.99998,0.0,0.00314]
[1780152721900,70.9,73840.71,0.0,0.99998,0.0,0.00313]
[1780152722907,70.9,73840.0,0.0,0.99998,0.0,0.00313]
[1780152727945,70.9,73841.07,0.0,0.99998,0.0,0.00312]
[1780152732980,70.9,73840.49,0.0,0.99998,0.0,0.00313]
[1780152737008,70.9,73837.72,0.0,0.99998,0.0,0.00314]
[1780152739022,70.9,73836.72,0.0,0.99998,0.0,0.00315]
[1780152744056,70.9,73836.6,0.0,0.99998,0.0,0.00315]
[1780152745064,70.9,73832.4,0.0,0.99998,0.0,0.00317]
[1780152747078,70.9,73833.86,0.0,0.99998,0.0,0.00316]
[1780152748085,70.9,73832.45,0.0,0.99998,0.0,0.00317]
[1780152751106,70.9,73831.99,0.0,0.99998,0.0,0.00315]
[1780152756142,70.9,73829.84,0.0,0.99998,0.0,0.00316]
[1780152761177,70.9,73827.79,0.0,0.99998,0.0,0.00317]
[1780152762184,70.9,73827.07,0.0,0.99998,0.0,0.00317]
[1780152767219,70.9,73827.24,0.0,0.99998,0.0,0.00317]
[1780152769233,70.9,73827.95,0.0,0.99998,0.0,0.00317]
[1780152774268,70.9,73828.15,0.0,0.99998,0.0,0.00317]
[1780152775275,70.9,73829.34,0.0,0.99998,0.0,0.00316]
[1780152781317,70.9,73829.83,0.0,0.99998,0.0,0.00316]
[1780152787359,70.9,73830.23,0.0,0.99998,0.0,0.00316]
[1780152792394,70.9,73830.37,0.0,0.99998,0.0,0.00316]
[1780152799443,70.9,73834.34,0.0,0.99998,0.0,0.00313]
[1780152804478,70.9,73835.7,0.0,0.99998,0.0,0.00313]
[1780152809513,70.9,73835.57,0.0,0.99998,0.0,0.00313]
[1780152811527,70.9,73835.54,0.0,0.99998,0.0,0.0031]
[1780152817569,70.9,73834.8,0.0,0.99998,0.0,0.0031]
[1780152826638,70.9,73834.58,0.0,0.99998,0.0,0.00311]
[1780152830666,70.9,73833.91,0.0,0.99998,0.0,0.00311]
[1780152836708,70.9,73832.01,0.0,0.99998,0.0,0.00312]
[1780152841743,70.9,73831.04,0.0,0.99998,0.0,0.00313]
[1780152845771,70.9,73832.18,0.0,0.99998,0.0,0.00312]
[1780152847785,70.9,73833.08,0.0,0.99998,0.0,0.00311]
[1780152855841,70.9,73832.98,0.0,0.99998,0.0,0.00311]
[1780152860876,70.9,73836.02,0.0,0.99998,0.0,0.0031]
[1780152863897,70.9,73836.76,0.0,0.99998,0.0,0.00309]
[1780152867925,70.9,73836.11,0.0,0.99998,0.0,0.0031]
[1780152873967,70.9,73835.88,0.0,0.99998,0.0,0.00307]
[1780152885045,70.9,73833.81,0.0,0.99998,0.0,0.00308]
[1780152893101,70.9,73833.75,0.0,0.99998,0.0,0.00308]
[1780152900150,70.9,73833.31,0.0,0.99998,0.0,0.00309]
[1780152906193,70.9,73833.18,0.0,0.99998,0.0,0.00309]
[1780152914250,70.9,73833.24,0.0,0.99998,0.0,0.00309]
[1780152919285,70.9,73832.83,0.0,0.99998,0.0,0.00309]
[1780152921299,70.9,73832.05,0.0,0.99998,0.0,0.00309]
[1780152926334,70.9,73831.52,0.0,0.99998,0.0,0.0031]
[1780152929355,70.9,73828.4,0.0,0.99998,0.0,0.00311]
[1780152931369,70.9,73827.93,0.0,0.99998,0.0,0.00309]
[1780152932376,70.9,73822.63,0.0,0.99998,0.0,0.00312]
[1780152933383,70.9,73819.11,0.0,0.99998,0.0,0.00314]
[1780152936404,70.9,73816.91,0.0,0.99998,0.0,0.00315]
[1780152938418,70.9,73819.75,0.0,0.99998,0.0,0.00313]
[1780152941439,70.9,73820.42,0.0,0.99998,0.0,0.00313]
[1780152946473,70.9,73819.59,0.0,0.99998,0.0,0.00313]
[1780152951509,70.9,73819.28,0.0,0.99998,0.0,0.00314]
[1780152952516,70.9,73829.68,0.0,0.99998,0.0,0.00308]
[1780152953523,70.9,73835.23,0.0,0.99998,0.0,0.00305]
[1780152954530,70.9,73834.36,0.0,0.99998,0.0,0.00305]
[1780152961579,70.9,73834.57,0.0,0.99998,0.0,0.00305]
[1780152966614,70.9,73834.42,0.0,0.99998,0.0,0.00305]
[1780152972659,70.9,73835.01,0.0,0.99998,0.0,0.00305]
[1780152978702,70.9,73834.46,0.0,0.99998,0.0,0.00305]
[1780152983738,70.9,73831.85,0.0,0.99998,0.0,0.00307]
[1780152987766,70.9,73833.07,0.0,0.99998,0.0,0.00306]
[1780152988773,70.9,73833.89,0.0,0.99998,0.0,0.00306]
[1780152992801,70.9,73833.74,0.0,0.99998,0.0,0.00303]
[1780152998843,70.9,73834.02,0.0,0.99998,0.0,0.00303]
[1780153000857,70.9,73834.72,0.0,0.99998,0.0,0.00303]
[1780153005892,70.9,73834.63,0.0,0.99998,0.0,0.00303]
[1780153010927,70.9,73834.16,0.0,0.99998,0.0,0.00303]
[1780153012941,70.9,73834.82,0.0,0.99998,0.0,0.00303]
[1780153013948,70.9,73834.14,0.0,0.99998,0.0,0.00303]
[1780153018984,70.9,73834.28,0.0,0.99998,0.0,0.00303]
[1780153024020,70.9,73834.98,0.0,0.99998,0.0,0.00302]
[1780153029054,70.9,73835.03,0.0,0.99998,0.0,0.00302]
[1780153035096,70.9,73834.73,0.0,0.99998,0.0,0.00303]
[1780153041138,70.9,73834.33,0.0,0.99998,0.0,0.00303]
[1780153046173,70.9,73834.99,0.0,0.99998,0.0,0.00302]
[1780153051208,70.9,73834.77,0.0,0.99998,0.0,0.003]
[1780153053222,70.9,73834.08,0.0,0.99998,0.0,0.003]
[1780153055236,70.9,73835.1,0.0,0.99998,0.0,0.003]
[1780153060273,70.9,73835.47,0.0,0.99998,0.0,0.003]
[1780153063294,70.9,73834.73,0.0,0.99998,0.0,0.003]
[1780153068329,70.9,73834.65,0.0,0.99998,0.0,0.003]
[1780153073364,70.9,73833.95,0.0,0.99998,0.0,0.003]
[1780153077392,70.9,73832.08,0.0,0.99998,0.0,0.00301]
[1780153083434,70.9,73831.77,0.0,0.99998,0.0,0.00302]
[1780153089476,70.9,73831.57,0.0,0.99998,0.0,0.00302]
[1780153097532,70.9,73831.94,0.0,0.99998,0.0,0.00301]
[1780153102567,70.9,73832.19,0.0,0.99998,0.0,0.00301]
[1780153107602,70.9,73832.17,0.0,0.99998,0.0,0.00301]
[1780153112637,70.9,73833.06,0.0,0.99998,0.0,0.00298]
[1780153117672,70.9,73832.57,0.0,0.99998,0.0,0.00299]
[1780153124721,70.9,73832.62,0.0,0.99998,0.0,0.00299]
[1780153133785,70.9,73832.42,0.0,0.99998,0.0,0.00299]
[1780153138820,70.9,73832.56,0.0,0.99998,0.0,0.00299]
[1780153144862,70.9,73832.39,0.0,0.99998,0.0,0.00299]
[1780153149896,70.9,73832.35,0.0,0.99998,0.0,0.00299]
[1780153157953,70.9,73832.33,0.0,0.99998,0.0,0.00299]
[1780153162992,70.9,73832.18,0.0,0.99998,0.0,0.00299]
[1780153168029,70.9,73832.58,0.0,0.99998,0.0,0.00299]
[1780153171049,70.9,73832.4,0.0,0.99998,0.0,0.00296]
[1780153172056,70.9,73831.74,0.0,0.99998,0.0,0.00296]
[1780153177091,70.9,73832.25,0.0,0.99998,0.0,0.00296]
[1780153182126,70.9,73832.25,0.0,0.99998,0.0,0.00296]
[1780153190183,70.9,73832.36,0.0,0.99998,0.0,0.00296]
[1780153201270,70.9,73834.49,0.0,0.99998,0.0,0.00295]
[1780153202277,70.9,73836.95,0.0,0.99998,0.0,0.00294]
[1780153205313,70.9,73841.49,0.0,0.99998,0.0,0.00291]
[1780153206319,70.9,73847.13,0.0,0.99998,0.0,0.00288]
[1780153207328,70.9,73849.65,0.0,0.99998,0.0,0.00287]
[1780153208333,70.9,73843.48,0.0,0.99998,0.0,0.0029]
[1780153209340,70.9,73836.03,0.0,0.99998,0.0,0.00294]
[1780153214375,70.9,73836.56,0.0,0.99998,0.0,0.00294]
[1780153223441,70.9,73836.77,0.0,0.99998,0.0,0.00294]
[1780153224448,70.9,73837.47,0.0,0.99998,0.0,0.00293]
[1780153225455,70.9,73838.16,0.0,0.99998,0.0,0.00293]
[1780153231497,70.9,73838.58,0.0,0.99998,0.0,0.0029]
[1780153236532,70.9,73839.08,0.0,0.99998,0.0,0.0029]
[1780153237539,70.9,73841.41,0.0,0.99998,0.0,0.00289]
[1780153238546,70.9,73843.47,0.0,0.99998,0.0,0.00288]
[1780153244589,70.9,73843.25,0.0,0.99998,0.0,0.00288]
[1780153249623,70.9,73843.43,0.0,0.99998,0.0,0.00288]
[1780153250629,70.9,73844.61,0.0,0.99998,0.0,0.00287]
[1780153251636,70.9,73845.39,0.0,0.99998,0.0,0.00287]
[1780153257679,70.9,73850.02,0.0,0.99998,0.0,0.00285]
[1780153260700,70.9,73850.7,0.0,0.99998,0.0,0.00284]
[1780153261708,70.9,73852.37,0.0,0.99998,0.0,0.00283]
[1780153265735,70.9,73853.01,0.0,0.99998,0.0,0.00283]
[1780153266742,70.9,73855.22,0.0,0.99998,0.0,0.00282]
[1780153271777,70.9,73855.71,0.0,0.99998,0.0,0.00282]
[1780153276812,70.9,73855.81,0.0,0.99998,0.0,0.00282]
[1780153279833,70.9,73856.91,0.0,0.99998,0.0,0.00281]
[1780153283861,70.9,73857.53,0.0,0.99998,0.0,0.00281]
[1780153284868,70.9,73860.11,0.0,0.99998,0.0,0.0028]
[1780153285875,70.9,73861.13,0.0,0.99998,0.0,0.00279]
[1780153286882,70.9,73860.38,0.0,0.99998,0.0,0.00279]
[1780153288896,70.9,73860.99,0.0,0.99998,0.0,0.00279]
[1780153291917,70.9,73860.81,0.0,0.99998,0.0,0.00277]
[1780153296951,70.9,73860.91,0.0,0.99998,0.0,0.00277]
[1780153297663,70.9,73860.91,0.0,0.99998,0.0,0.00277]
[1780153304003,70.9,73860.92,0.0,0.99998,0.0,0.00277]
[1780153309038,70.9,73861.11,0.0,0.99998,0.0,0.00277]
[1780153314075,70.9,73857.51,0.0,0.99998,0.0,0.00278]
[1780153315082,70.9,73855.99,0.0,0.99998,0.0,0.00279]
[1780153320117,70.9,73856.13,0.0,0.99998,0.0,0.00279]
[1780153322131,70.9,73853.72,0.0,0.99998,0.0,0.0028]
[1780153323138,70.9,73853.07,0.0,0.99998,0.0,0.00281]
[1780153329194,70.9,73852.92,0.0,0.99998,0.0,0.00281]
[1780153329181,70.9,73847.08,0.0,0.99998,0.0,0.00284]
[1780153330187,70.9,73837.62,0.0,0.99998,0.0,0.00288]
[1780153331195,70.9,73834.63,0.0,0.99998,0.0,0.0029]
[1780153332201,70.9,73833.86,0.0,0.99998,0.0,0.0029]
[1780153337237,70.9,73834.49,0.0,0.99998,0.0,0.0029]
[1780153340258,70.9,73832.63,0.0,0.99998,0.0,0.00291]
[1780153346300,70.9,73832.67,0.0,0.99998,0.0,0.00291]
[1780153350330,70.9,73831.31,0.0,0.99998,0.0,0.00292]
[1780153351337,70.9,73830.64,0.0,0.99998,0.0,0.00289]
[1780153356372,70.9,73830.68,0.0,0.99998,0.0,0.00289]
[1780153363421,70.9,73830.66,0.0,0.99998,0.0,0.00289]
[1780153366442,70.9,73830.01,0.0,0.99998,0.0,0.0029]
[1780153369463,70.9,73827.64,0.0,0.99998,0.0,0.00291]
[1780153370470,70.9,73824.42,0.0,0.99998,0.0,0.00293]
[1780153371477,70.9,73823.24,0.0,0.99998,0.0,0.00293]
[1780153376512,70.9,73823.15,0.0,0.99998,0.0,0.00293]
[1780153379533,70.9,73822.44,0.0,0.99998,0.0,0.00294]
[1780153380540,70.9,73820.88,0.0,0.99998,0.0,0.00294]
[1780153381547,70.9,73819.03,0.0,0.99998,0.0,0.00295]
[1780153385576,70.9,73818.3,0.0,0.99998,0.0,0.00296]
[1780153388597,70.9,73817.59,0.0,0.99998,0.0,0.00296]
[1780153390618,70.9,73815.71,0.0,0.99998,0.0,0.00297]
[1780153392632,70.9,73814.72,0.0,0.99998,0.0,0.00298]
[1780153393639,70.9,73813.29,0.0,0.99998,0.0,0.00298]
[1780153398674,70.9,73813.16,0.0,0.99998,0.0,0.00298]
[1780153399681,70.9,73814.02,0.0,0.99998,0.0,0.00298]
[1780153400688,70.9,73811.44,0.0,0.99998,0.0,0.00299]
[1780153405725,70.9,73811.14,0.0,0.99998,0.0,0.003]
[1780153410759,70.9,73811.22,0.0,0.99998,0.0,0.00299]
[1780153415794,70.9,73811.26,0.0,0.99998,0.0,0.00297]
[1780153420829,70.9,73810.77,0.0,0.99998,0.0,0.00297]
[1780153427878,70.9,73811.75,0.0,0.99998,0.0,0.00297]
[1780153430899,70.9,73815.97,0.0,0.99998,0.0,0.00294]
[1780153431906,70.9,73819.61,0.0,0.99998,0.0,0.00293]
[1780153439962,70.9,73819.88,0.0,0.99998,0.0,0.00292]
[1780153441976,70.9,73816.63,0.0,0.99998,0.0,0.00294]
[1780153443990,70.9,73813.73,0.0,0.99998,0.0,0.00296]
[1780153444997,70.9,73811.01,0.0,0.99998,0.0,0.00297]
[1780153449025,70.9,73812.23,0.0,0.99998,0.0,0.00296]
[1780153450032,70.9,73811.18,0.0,0.99998,0.0,0.00297]
[1780153455067,70.9,73810.99,0.0,0.99998,0.0,0.00297]
[1780153456074,70.9,73812.5,0.0,0.99998,0.0,0.00296]
[1780153461109,70.9,73811.84,0.0,0.99998,0.0,0.00297]
[1780153465137,70.9,73801.92,0.0,0.99998,0.0,0.00302]
[1780153465682,70.9,73801.92,0.0,0.99998,0.0,0.00302]
[1780153465704,70.9,73801.92,0.0,0.99998,0.0,0.00302]
[1780153465722,70.9,73801.92,0.0,0.99998,0.0,0.00302]
[1780153466144,70.9,73795.54,0.0,0.99998,0.0,0.00305]
[1780153467151,70.9,73801.1,0.0,0.99998,0.0,0.00302]
[1780153468158,70.9,73803.22,0.0,0.99998,0.0,0.00301]
[1780153469165,70.9,73802.42,0.0,0.99998,0.0,0.00302]
[1780153471179,70.9,73801.81,0.0,0.99998,0.0,0.00299]
[1780153474200,70.9,73802.77,0.0,0.99998,0.0,0.00299]
[1780153479237,70.9,73802.6,0.0,0.99998,0.0,0.00299]
[1780153485279,70.9,73801.9,0.0,0.99998,0.0,0.00299]
[1780153488299,70.9,73801.15,0.0,0.99998,0.0,0.003]
[1780153491321,70.9,73796.93,0.0,0.99998,0.0,0.00302]
[1780153493335,70.9,73795.23,0.0,0.99998,0.0,0.00303]
[1780153499377,70.9,73795.06,0.0,0.99998,0.0,0.00303]
[1780153505419,70.9,73795.22,0.0,0.99998,0.0,0.00303]
[1780153506426,70.9,73798.61,0.0,0.99998,0.0,0.00301]
[1780153507433,70.9,73803.6,0.0,0.99998,0.0,0.00298]
[1780153509447,70.9,73803.34,0.0,0.99998,0.0,0.00298]
[1780153514482,70.9,73798.87,0.0,0.99998,0.0,0.00301]
[1780153515489,70.9,73795.49,0.0,0.99998,0.0,0.00303]
[1780153517503,70.9,73796.25,0.0,0.99998,0.0,0.00302]
[1780153524552,70.9,73797.04,0.0,0.99998,0.0,0.00302]
[1780153525560,70.9,73798.37,0.0,0.99998,0.0,0.00301]
[1780153533616,70.9,73797.89,0.0,0.99998,0.0,0.00299]
[1780153543874,70.9,73797.58,0.0,0.99998,0.0,0.00299]
[1780153548721,70.9,73800.32,0.0,0.99998,0.0,0.00297]
[1780153549728,70.9,73801.37,0.0,0.99998,0.0,0.00297]
[1780153551742,70.9,73800.63,0.0,0.99998,0.0,0.00297]
[1780153562820,70.9,73800.24,0.0,0.99998,0.0,0.00297]
[1780153567855,70.9,73798.9,0.0,0.99998,0.0,0.00298]
[1780153577925,70.9,73796.22,0.0,0.99998,0.0,0.003]
[1780153578932,70.9,73793.46,0.0,0.99998,0.0,0.00301]
[1780153579939,70.9,73792.05,0.0,0.99998,0.0,0.00302]
[1780153582960,70.9,73791.08,0.0,0.99998,0.0,0.00302]
[1780153587997,70.9,73790.77,0.0,0.99998,0.0,0.00303]
[1780153593030,70.9,73791.6,0.0,0.99998,0.0,0.00299]
[1780153594039,70.9,73792.69,0.0,0.99998,0.0,0.00299]
[1780153596053,70.9,73793.44,0.0,0.99998,0.0,0.00298]
[1780153599074,70.9,73792.84,0.0,0.99998,0.0,0.00299]
[1780153601088,70.9,73792.24,0.0,0.99998,0.0,0.00299]
[1780153606123,70.9,73792.16,0.0,0.99998,0.0,0.00299]
[1780153608137,70.9,73785.43,0.0,0.99998,0.0,0.00303]
[1780153609144,70.9,73776.87,0.0,0.99998,0.0,0.00307]
[1780153610151,70.9,73780.34,0.0,0.99998,0.0,0.00305]
[1780153611158,70.9,73789.57,0.0,0.99998,0.0,0.00301]
[1780153612165,70.9,73790.58,0.0,0.99998,0.0,0.003]
[1780153617200,70.9,73790.33,0.0,0.99998,0.0,0.003]
[1780153619214,70.9,73789.4,0.0,0.99998,0.0,0.00301]
[1780153622235,70.9,73792.48,0.0,0.99998,0.0,0.00299]
[1780153623242,70.9,73795.63,0.0,0.99998,0.0,0.00297]
[1780153628277,70.9,73797.83,0.0,0.99998,0.0,0.00296]
[1780153634277,70.9,73798.16,0.0,0.99998,0.0,0.00296]
[1780153639354,70.9,73798.23,0.0,0.99998,0.0,0.00296]
[1780153644389,70.9,73798.11,0.0,0.99998,0.0,0.00296]
[1780153648417,70.9,73797.22,0.0,0.99998,0.0,0.00296]
[1780153652445,70.9,73797.2,0.0,0.99998,0.0,0.00294]
[1780153657480,70.9,73793.33,0.0,0.99998,0.0,0.00296]
[1780153658487,70.9,73790.41,0.0,0.99998,0.0,0.00297]
[1780153659494,70.9,73789.66,0.0,0.99998,0.0,0.00298]
[1780153664890,70.9,73789.65,0.0,0.99998,0.0,0.00298]
[1780153671578,70.9,73789.21,0.0,0.99998,0.0,0.00298]
[1780153679634,70.9,73786.53,0.0,0.99998,0.0,0.003]
[1780153684669,70.9,73786.82,0.0,0.99998,0.0,0.00299]
[1780153689704,70.9,73787.34,0.0,0.99998,0.0,0.00299]
[1780153692725,70.9,73785.62,0.0,0.99998,0.0,0.003]
[1780153694739,70.9,73790.56,0.0,0.99998,0.0,0.00297]
[1780153695746,70.9,73792.98,0.0,0.99998,0.0,0.00296]
[1780153696753,70.9,73795.42,0.0,0.99998,0.0,0.00295]
[1780153700781,70.9,73796.43,0.0,0.99998,0.0,0.00294]
[1780153705816,70.9,73796.82,0.0,0.99998,0.0,0.00294]
[1780153714881,70.9,73796.34,0.0,0.99998,0.0,0.00292]
[1780153726965,70.9,73795.83,0.0,0.99998,0.0,0.00292]
[1780153741066,70.9,73795.83,0.0,0.99998,0.0,0.00292]
[1780153747110,70.9,73795.46,0.0,0.99998,0.0,0.00292]
[1780153748116,70.9,73794.44,0.0,0.99998,0.0,0.00293]
[1780153754158,70.9,73793.99,0.0,0.99998,0.0,0.00293]
[1780153756172,70.9,73791.98,0.0,0.99998,0.0,0.00294]
[1780153757179,70.9,73790.49,0.0,0.99998,0.0,0.00295]
[1780153758186,70.9,73787.71,0.0,0.99998,0.0,0.00296]
[1780153759193,70.9,73786.51,0.0,0.99998,0.0,0.00297]
[1780153761207,70.9,73785.78,0.0,0.99998,0.0,0.00297]
[1780153762214,70.9,73786.79,0.0,0.99998,0.0,0.00297]
[1780153763221,70.9,73792.53,0.0,0.99998,0.0,0.00294]
[1780153764228,70.9,73795.57,0.0,0.99998,0.0,0.00292]
[1780153765235,70.9,73796.21,0.0,0.99998,0.0,0.00292]
[1780153771277,70.9,73796.41,0.0,0.99998,0.0,0.00289]
[1780153783360,70.9,73796.7,0.0,0.99998,0.0,0.00289]
[1780153785375,70.9,73800.26,0.0,0.99998,0.0,0.00287]
[1780153786382,70.9,73800.93,0.0,0.99998,0.0,0.00287]
[1780153787389,70.9,73802.18,0.0,0.99998,0.0,0.00286]
[1780153792424,70.9,73802.05,0.0,0.99998,0.0,0.00286]
[1780153795445,70.9,73800.58,0.0,0.99998,0.0,0.00287]
[1780153796452,70.9,73797.9,0.0,0.99998,0.0,0.00288]
[1780153797459,70.9,73799.29,0.0,0.99998,0.0,0.00288]
[1780153798466,70.9,73800.12,0.0,0.99998,0.0,0.00287]
[1780153799473,70.9,73801.65,0.0,0.99998,0.0,0.00287]
[1780153803503,70.9,73805.54,0.0,0.99998,0.0,0.00285]
[1780153804510,70.9,73806.53,0.0,0.99998,0.0,0.00284]
[1780153806524,70.9,73808.01,0.0,0.99998,0.0,0.00283]
[1780153811559,70.9,73808.43,0.0,0.99998,0.0,0.00283]
[1780153816595,70.9,73807.99,0.0,0.99998,0.0,0.00283]
[1780153821629,70.9,73808.32,0.0,0.99998,0.0,0.00283]
[1780153826665,70.9,73808.42,0.0,0.99998,0.0,0.00283]
[1780153830693,70.9,73811.9,0.0,0.99998,0.0,0.00281]
[1780153831700,70.9,73814.7,0.0,0.99998,0.0,0.00278]
[1780153832707,70.9,73815.73,0.0,0.99998,0.0,0.00277]
[1780153837742,70.9,73815.51,0.0,0.99998,0.0,0.00277]
[1780153841770,70.9,73816.93,0.0,0.99998,0.0,0.00276]
[1780153846805,70.9,73817.38,0.0,0.99998,0.0,0.00276]
[1780153847812,70.9,73816.22,0.0,0.99998,0.0,0.00277]
[1780153848819,70.9,73814.52,0.0,0.99998,0.0,0.00278]
[1780153853854,70.9,73814.2,0.0,0.99998,0.0,0.00278]
[1780153859897,70.9,73814.34,0.0,0.99998,0.0,0.00278]
[1780153863925,70.9,73815.68,0.0,0.99998,0.0,0.00277]
[1780153864932,70.9,73819.43,0.0,0.99998,0.0,0.00275]
[1780153866946,70.9,73820.07,0.0,0.99998,0.0,0.00275]
[1780153868960,70.9,73821.95,0.0,0.99998,0.0,0.00274]
[1780153873995,70.9,73822.66,0.0,0.99998,0.0,0.00274]
[1780153876012,70.9,73824.95,0.0,0.99998,0.0,0.00273]
[1780153877020,70.9,73826.02,0.0,0.99998,0.0,0.00272]
[1780153878025,70.9,73826.74,0.0,0.99998,0.0,0.00272]
[1780153879032,70.9,73829.69,0.0,0.99998,0.0,0.0027]
[1780153881048,70.9,73832.04,0.0,0.99998,0.0,0.00269]
[1780153882054,70.9,73831.17,0.0,0.99998,0.0,0.0027]
[1780153886083,70.9,73830.57,0.0,0.99998,0.0,0.0027]
[1780153891119,70.9,73830.74,0.0,0.99998,0.0,0.00267]
[1780153892126,70.9,73831.8,0.0,0.99998,0.0,0.00267]
[1780153893133,70.9,73832.83,0.0,0.99998,0.0,0.00266]
[1780153898168,70.9,73832.82,0.0,0.99998,0.0,0.00266]
[1780153903204,70.9,73833.12,0.0,0.99998,0.0,0.00266]
[1780153905218,70.9,73839.87,0.0,0.99998,0.0,0.00263]
[1780153906225,70.9,73842.42,0.0,0.99998,0.0,0.00262]
[1780153911260,70.9,73842.92,0.0,0.99998,0.0,0.00262]
[1780153914281,70.9,73843.71,0.0,0.99998,0.0,0.00261]
[1780153915288,70.9,73844.25,0.0,0.99998,0.0,0.00261]
[1780153919317,70.9,73846.07,0.0,0.99998,0.0,0.0026]
[1780153920326,70.9,73847.16,0.0,0.99998,0.0,0.0026]
[1780153921332,70.9,73848.73,0.0,0.99998,0.0,0.00259]
[1780153922339,70.9,73853.94,0.0,0.99998,0.0,0.00257]
[1780153923346,70.9,73855.45,0.0,0.99998,0.0,0.00256]
[1780153924353,70.9,73856.44,0.0,0.99998,0.0,0.00255]
[1780153925360,70.9,73858.2,0.0,0.99998,0.0,0.00255]
[1780153926367,70.9,73859.65,0.0,0.99998,0.0,0.00254]
[1780153927374,70.9,73860.6,0.0,0.99998,0.0,0.00253]
[1780153928381,70.9,73861.79,0.0,0.99998,0.0,0.00253]
[1780153933416,70.9,73861.83,0.0,0.99998,0.0,0.00253]
[1780153937444,70.9,73858.17,0.0,0.99998,0.0,0.00255]
[1780153938451,70.9,73846.68,0.0,0.99998,0.0,0.0026]
[1780153939458,70.9,73846.45,0.0,0.99998,0.0,0.0026]
[1780153941471,70.9,73844.0,0.0,0.99998,0.0,0.00261]
[1780153947513,70.9,73845.77,0.0,0.99998,0.0,0.0026]
[1780153948521,70.9,73849.83,0.0,0.99998,0.0,0.00258]
[1780153949528,70.9,73851.88,0.0,0.99998,0.0,0.00257]
[1780153950535,70.9,73853.05,0.0,0.99998,0.0,0.00257]
[1780153951542,70.9,73854.13,0.0,0.99998,0.0,0.00254]
[1780153953559,70.9,73855.39,0.0,0.99998,0.0,0.00254]
[1780153955570,70.9,73856.14,0.0,0.99998,0.0,0.00253]
[1780153960605,70.9,73856.64,0.0,0.99998,0.0,0.00253]
[1780153961611,70.9,73857.45,0.0,0.99998,0.0,0.00253]
[1780153962619,70.9,73858.58,0.0,0.99998,0.0,0.00252]
[1780153965640,70.9,73857.61,0.0,0.99998,0.0,0.00253]
[1780153970675,70.9,73857.66,0.0,0.99998,0.0,0.00253]
[1780153975710,70.9,73857.37,0.0,0.99998,0.0,0.00253]
[1780153979738,70.9,73856.79,0.0,0.99998,0.0,0.00253]
[1780153981752,70.9,73855.79,0.0,0.99998,0.0,0.00253]
[1780153985780,70.9,73854.69,0.0,0.99998,0.0,0.00254]
[1780153987884,70.9,73852.55,0.0,0.99998,0.0,0.00255]
[1780153988801,70.9,73849.93,0.0,0.99998,0.0,0.00256]
[1780153989808,70.9,73849.36,0.0,0.99998,0.0,0.00256]
[1780153994842,70.9,73850.98,0.0,0.99998,0.0,0.00256]
[1780153995850,70.9,73852.74,0.0,0.99998,0.0,0.00255]
[1780153996857,70.9,73854.13,0.0,0.99998,0.0,0.00254]
[1780153997864,70.9,73855.78,0.0,0.99998,0.0,0.00253]
[1780153999878,70.9,73856.3,0.0,0.99998,0.0,0.00253]
[1780154002899,70.9,73856.86,0.0,0.99998,0.0,0.00253]
[1780154003906,70.9,73858.57,0.0,0.99998,0.0,0.00252]
[1780154004913,70.9,73859.65,0.0,0.99998,0.0,0.00252]
[1780154008941,70.9,73860.33,0.0,0.99998,0.0,0.00251]
[1780154009948,70.9,73861.01,0.0,0.99998,0.0,0.00251]
[1780154013977,70.9,73860.12,0.0,0.99998,0.0,0.00249]
[1780154014984,70.9,73858.98,0.0,0.99998,0.0,0.0025]
[1780154021027,70.9,73858.64,0.0,0.99998,0.0,0.0025]
[1780154024048,70.9,73859.79,0.0,0.99998,0.0,0.00249]
[1780154026062,70.9,73860.34,0.0,0.99998,0.0,0.00249]
[1780154028528,70.9,73861.6,0.0,0.99998,0.0,0.00249]
[1780154029096,70.9,73868.66,0.0,0.99998,0.0,0.00245]
[1780154030103,70.9,73871.9,0.0,0.99998,0.0,0.00244]
[1780154031110,70.9,73873.26,0.0,0.99998,0.0,0.00243]
[1780154032117,70.9,73873.82,0.0,0.99998,0.0,0.00243]
[1780154033124,70.9,73879.99,0.0,0.99998,0.0,0.0024]
[1780154034131,70.9,73888.04,0.0,0.99998,0.0,0.00237]
[1780154035138,70.9,73889.18,0.0,0.99998,0.0,0.00237]
[1780154036814,70.9,73889.22,0.0,0.99998,0.0,0.00237]
[1780154041180,70.9,73891.27,0.0,0.99998,0.0,0.00236]
[1780154042187,70.9,73894.03,0.0,0.99998,0.0,0.00235]
[1780154043194,70.9,73894.82,0.0,0.99998,0.0,0.00234]
[1780154044201,70.9,73895.58,0.0,0.99998,0.0,0.00234]
[1780154045208,70.9,73898.43,0.0,0.99998,0.0,0.00233]
[1780154046215,70.9,73900.49,0.0,0.99998,0.0,0.00232]
[1780154049236,70.9,73900.95,0.0,0.99998,0.0,0.00232]
[1780154050244,70.9,73905.95,0.0,0.99998,0.0,0.0023]
[1780154051250,70.9,73909.49,0.0,0.99998,0.0,0.00228]
[1780154052257,70.9,73915.19,0.0,0.99998,0.0,0.00226]
[1780154053264,70.9,73915.89,0.0,0.99998,0.0,0.00225]
[1780154055278,70.9,73916.96,0.0,0.99998,0.0,0.00225]
[1780154060427,70.9,73917.28,0.0,0.99998,0.0,0.00225]
[1780154061320,70.9,73919.09,0.0,0.99998,0.0,0.00224]
[1780154063334,70.9,73919.65,0.0,0.99998,0.0,0.00224]
[1780154064341,70.9,73921.36,0.0,0.99998,0.0,0.00223]
[1780154066355,70.9,73922.78,0.0,0.99998,0.0,0.00223]
[1780154067362,70.9,73923.44,0.0,0.99998,0.0,0.00222]
[1780154068373,70.9,73933.45,0.0,0.99998,0.0,0.00218]
[1780154069043,70.9,73933.45,0.0,0.99998,0.0,0.00218]
[1780154069379,70.9,73937.37,0.0,0.99998,0.0,0.00217]
[1780154070386,70.9,73931.32,0.0,0.99998,0.0,0.00219]
[1780154071393,70.9,73925.89,0.0,0.99998,0.0,0.00219]
[1780154072019,70.9,73925.89,0.0,0.99998,0.0,0.00219]
[1780154072400,70.9,73925.08,0.0,0.99998,0.0,0.0022]
[1780154073407,70.9,73923.71,0.0,0.99998,0.0,0.0022]
[1780154074414,70.9,73921.95,0.0,0.99998,0.0,0.00221]
[1780154077435,70.9,73922.82,0.0,0.99998,0.0,0.00221]
[1780154079449,70.9,73922.12,0.0,0.99998,0.0,0.00221]
[1780154081477,70.9,73924.79,0.0,0.99998,0.0,0.0022]
[1780154082284,70.9,73924.79,0.0,0.99998,0.0,0.0022]
[1780154082476,70.9,73932.79,0.0,0.99998,0.0,0.00217]
[1780154083483,70.9,73930.81,0.0,0.99998,0.0,0.00218]
[1780154084489,70.9,73926.02,0.0,0.99998,0.0,0.00219]
[1780154085781,70.9,73926.02,0.0,0.99998,0.0,0.00219]
[1780154085826,70.9,73927.46,0.0,0.99998,0.0,0.00219]
[1780154086504,70.9,73933.31,0.0,0.99998,0.0,0.00217]
[1780154088518,70.9,73933.98,0.0,0.99998,0.0,0.00216]
[1780154093553,70.9,73935.48,0.0,0.99998,0.0,0.00216]
[1780154094560,70.9,73927.71,0.0,0.99998,0.0,0.00219]
[1780154095567,70.9,73925.43,0.0,0.99998,0.0,0.0022]
[1780154097581,70.9,73927.12,0.0,0.99998,0.0,0.00219]
[1780154102616,70.9,73928.09,0.0,0.99998,0.0,0.00219]
[1780154103623,70.9,73929.8,0.0,0.99998,0.0,0.00218]
[1780154104633,70.9,73928.39,0.0,0.99998,0.0,0.00218]
[1780154105637,70.9,73927.47,0.0,0.99998,0.0,0.00219]
[1780154106645,70.9,73921.83,0.0,0.99998,0.0,0.00221]
[1780154107652,70.9,73919.37,0.0,0.99998,0.0,0.00222]
[1780154108659,70.9,73917.62,0.0,0.99998,0.0,0.00223]
[1780154111680,70.9,73915.59,0.0,0.99998,0.0,0.00224]
[1780154112687,70.9,73908.51,0.0,0.99998,0.0,0.00226]
[1780154117723,70.9,73908.61,0.0,0.99998,0.0,0.00226]
[1780154120744,70.9,73909.05,0.0,0.99998,0.0,0.00226]
[1780154122758,70.9,73909.65,0.0,0.99998,0.0,0.00226]
[1780154124772,70.9,73908.74,0.0,0.99998,0.0,0.00226]
[1780154125779,70.9,73908.3,0.0,0.99998,0.0,0.00227]
[1780154129807,70.9,73907.63,0.0,0.99998,0.0,0.00227]
[1780154131821,70.9,73913.06,0.0,0.99998,0.0,0.00223]
[1780154132828,70.9,73917.67,0.0,0.99998,0.0,0.00221]
[1780154134009,70.9,73918.5,0.0,0.99998,0.0,0.0022]
[1780154135053,70.9,73921.18,0.0,0.99998,0.0,0.00219]
[1780154135849,70.9,73922.48,0.0,0.99998,0.0,0.00219]
[1780154136856,70.9,73921.55,0.0,0.99998,0.0,0.00219]
[1780154138870,70.9,73920.06,0.0,0.99998,0.0,0.0022]
[1780154139877,70.9,73919.27,0.0,0.99998,0.0,0.0022]
[1780154140884,70.9,73921.79,0.0,0.99998,0.0,0.00219]
[1780154141891,70.9,73923.11,0.0,0.99998,0.0,0.00219]
[1780154142898,70.9,73927.39,0.0,0.99998,0.0,0.00217]
[1780154143905,70.9,73929.1,0.0,0.99998,0.0,0.00216]
[1780154145919,70.9,73930.09,0.0,0.99998,0.0,0.00216]
[1780154147933,70.9,73931.51,0.0,0.99998,0.0,0.00215]
[1780154149947,70.9,73930.65,0.0,0.99998,0.0,0.00216]
[1780154150953,70.9,73931.61,0.0,0.99998,0.0,0.00215]
[1780154152967,70.9,73933.06,0.0,0.99998,0.0,0.00215]
[1780154153975,70.9,73934.82,0.0,0.99998,0.0,0.00214]
[1780154154982,70.9,73934.42,0.0,0.99998,0.0,0.00214]
[1780154155989,70.9,73935.89,0.0,0.99998,0.0,0.00214]
[1780154158003,70.9,73935.09,0.0,0.99998,0.0,0.00214]
[1780154159012,70.9,73934.66,0.0,0.99998,0.0,0.00214]
[1780154160020,70.9,73935.37,0.0,0.99998,0.0,0.00214]
[1780154161025,70.9,73935.96,0.0,0.99998,0.0,0.00214]
[1780154162033,70.9,73936.44,0.0,0.99998,0.0,0.00213]
[1780154163040,70.9,73938.06,0.0,0.99999,0.0,0.00213]
[1780154164047,70.9,73938.59,0.0,0.99999,0.0,0.00213]
[1780154169082,70.9,73937.5,0.0,0.99998,0.0,0.00213]
[1780154170089,70.9,73937.94,0.0,0.99999,0.0,0.00213]
[1780154171096,70.9,73934.79,0.0,0.99998,0.0,0.00214]
[1780154172103,70.9,73935.45,0.0,0.99998,0.0,0.00214]
[1780154173110,70.9,73934.51,0.0,0.99998,0.0,0.00214]
[1780154175124,70.9,73933.74,0.0,0.99998,0.0,0.00214]
[1780154180159,70.9,73933.5,0.0,0.99998,0.0,0.00214]
[1780154182173,70.9,73932.37,0.0,0.99998,0.0,0.00215]
[1780154183180,70.9,73931.03,0.0,0.99998,0.0,0.00215]
[1780154184186,70.9,73925.0,0.0,0.99998,0.0,0.00218]
[1780154185194,70.9,73922.58,0.0,0.99998,0.0,0.00219]
[1780154190229,70.9,73922.66,0.0,0.99998,0.0,0.00219]
[1780154193250,70.9,73920.51,0.0,0.99998,0.0,0.00218]
[1780154195264,70.9,73922.64,0.0,0.99998,0.0,0.00217]
[1780154197278,70.9,73921.43,0.0,0.99998,0.0,0.00217]
[1780154202313,70.9,73918.16,0.0,0.99998,0.0,0.00219]
[1780154203320,70.9,73915.74,0.0,0.99998,0.0,0.00219]
[1780154204327,70.9,73913.76,0.0,0.99998,0.0,0.0022]
[1780154206341,70.9,73911.88,0.0,0.99998,0.0,0.00221]
[1780154208355,70.9,73911.33,0.0,0.99998,0.0,0.00221]
[1780154209362,70.9,73909.8,0.0,0.99998,0.0,0.00222]
[1780154210369,70.9,73909.15,0.0,0.99998,0.0,0.00222]
[1780154213391,70.9,73907.66,0.0,0.99998,0.0,0.00223]
[1780154215404,70.9,73909.69,0.0,0.99998,0.0,0.00222]
[1780154220439,70.9,73907.39,0.0,0.99998,0.0,0.00223]
[1780154221446,70.9,73904.96,0.0,0.99998,0.0,0.00224]
[1780154222453,70.9,73902.21,0.0,0.99998,0.0,0.00225]
[1780154224467,70.9,73900.86,0.0,0.99998,0.0,0.00225]
[1780154226481,70.9,73900.03,0.0,0.99998,0.0,0.00226]
[1780154230509,70.9,73899.52,0.0,0.99998,0.0,0.00226]
[1780154235904,70.9,73899.51,0.0,0.99998,0.0,0.00226]
[1780154239572,70.9,73898.73,0.0,0.99998,0.0,0.00226]
[1780154242594,70.9,73895.24,0.0,0.99998,0.0,0.00228]
[1780154243601,70.9,73893.14,0.0,0.99998,0.0,0.00229]
[1780154244608,70.9,73892.62,0.0,0.99998,0.0,0.00229]
[1780154246622,70.9,73893.2,0.0,0.99998,0.0,0.00229]
[1780154248636,70.9,73893.69,0.0,0.99998,0.0,0.00228]
[1780154251657,70.9,73892.8,0.0,0.99998,0.0,0.00227]
[1780154252664,70.9,73892.19,0.0,0.99998,0.0,0.00227]
[1780154255684,70.9,73885.49,0.0,0.99998,0.0,0.0023]
[1780154256691,70.9,73879.64,0.0,0.99998,0.0,0.00232]
[1780154258706,70.9,73875.8,0.0,0.99998,0.0,0.00234]
[1780154259713,70.9,73873.07,0.0,0.99998,0.0,0.00235]
[1780154260720,70.9,73876.55,0.0,0.99998,0.0,0.00233]
[1780154263741,70.9,73868.31,0.0,0.99998,0.0,0.00237]
[1780154264748,70.9,73861.03,0.0,0.99998,0.0,0.0024]
[1780154265755,70.9,73855.47,0.0,0.99998,0.0,0.00242]
[1780154268776,70.9,73854.88,0.0,0.99998,0.0,0.00243]
[1780154269783,70.9,73853.89,0.0,0.99998,0.0,0.00243]
[1780154271797,70.9,73856.04,0.0,0.99998,0.0,0.00242]
[1780154272804,70.9,73857.15,0.0,0.99998,0.0,0.00242]
[1780154273810,70.9,73858.63,0.0,0.99998,0.0,0.00241]
[1780154275825,70.9,73862.97,0.0,0.99998,0.0,0.00239]
[1780154276832,70.9,73866.32,0.0,0.99998,0.0,0.00238]
[1780154277839,70.9,73866.91,0.0,0.99998,0.0,0.00238]
[1780154280860,70.9,73865.74,0.0,0.99998,0.0,0.00238]
[1780154281867,70.9,73864.32,0.0,0.99998,0.0,0.00239]
[1780154282874,70.9,73865.36,0.0,0.99998,0.0,0.00238]
[1780154286902,70.9,73867.31,0.0,0.99998,0.0,0.00237]
[1780154289923,70.9,73866.76,0.0,0.99998,0.0,0.00238]
[1780154290930,70.9,73866.01,0.0,0.99998,0.0,0.00238]
[1780154291937,70.9,73866.97,0.0,0.99998,0.0,0.00237]
[1780154292945,70.9,73862.95,0.0,0.99998,0.0,0.00239]
[1780154293953,70.9,73857.69,0.0,0.99998,0.0,0.00241]
[1780154294958,70.9,73857.03,0.0,0.99998,0.0,0.00242]
[1780154295965,70.9,73855.48,0.0,0.99998,0.0,0.00242]
[1780154296972,70.9,73854.75,0.0,0.99998,0.0,0.00243]
[1780154298990,70.9,73843.15,0.0,0.99998,0.0,0.00248]
[1780154299997,70.9,73840.42,0.0,0.99998,0.0,0.00249]
[1780154301004,70.9,73839.68,0.0,0.99998,0.0,0.00249]
[1780154304025,70.9,73838.7,0.0,0.99998,0.0,0.0025]
[1780154309060,70.9,73839.07,0.0,0.99998,0.0,0.0025]
[1780154312081,70.9,73838.99,0.0,0.99998,0.0,0.00248]
[1780154318123,70.9,73830.21,0.0,0.99998,0.0,0.00251]
[1780154319130,70.9,73827.44,0.0,0.99998,0.0,0.00253]
[1780154322150,70.9,73826.56,0.0,0.99998,0.0,0.00253]
[1780154324165,70.9,73829.81,0.0,0.99998,0.0,0.00252]
[1780154325173,70.9,73831.73,0.0,0.99998,0.0,0.00251]
[1780154326179,70.9,73829.94,0.0,0.99998,0.0,0.00252]
[1780154330207,70.9,73830.5,0.0,0.99998,0.0,0.00251]
[1780154335242,70.9,73830.56,0.0,0.99998,0.0,0.00251]
[1780154336249,70.9,73831.11,0.0,0.99998,0.0,0.00251]
[1780154341284,70.9,73831.42,0.0,0.99998,0.0,0.00251]
[1780154346319,70.9,73831.66,0.0,0.99998,0.0,0.00251]
[1780154349340,70.9,73835.15,0.0,0.99998,0.0,0.00249]
[1780154350347,70.9,73837.66,0.0,0.99998,0.0,0.00248]
[1780154351354,70.9,73837.1,0.0,0.99998,0.0,0.00248]
[1780154359412,70.9,73838.2,0.0,0.99998,0.0,0.00248]
[1780154360419,70.9,73840.06,0.0,0.99998,0.0,0.00247]
[1780154361426,70.9,73843.18,0.0,0.99998,0.0,0.00246]
[1780154362433,70.9,73845.12,0.0,0.99998,0.0,0.00245]
[1780154363462,70.9,73845.82,0.0,0.99998,0.0,0.00244]
[1780154364457,70.9,73837.82,0.0,0.99998,0.0,0.00248]
[1780154365463,70.9,73835.04,0.0,0.99998,0.0,0.00249]
[1780154367478,70.9,73835.13,0.0,0.99998,0.0,0.00249]
[1780154371506,70.9,73835.07,0.0,0.99998,0.0,0.00247]
[1780154373520,70.9,73835.61,0.0,0.99998,0.0,0.00247]
[1780154374527,70.9,73837.53,0.0,0.99998,0.0,0.00246]
[1780154375534,70.9,73838.49,0.0,0.99998,0.0,0.00246]
[1780154377548,70.9,73837.53,0.0,0.99998,0.0,0.00246]
[1780154378554,70.9,73838.38,0.0,0.99998,0.0,0.00246]
[1780154379562,70.9,73837.84,0.0,0.99998,0.0,0.00246]
[1780154382583,70.9,73838.48,0.0,0.99998,0.0,0.00246]
[1780154383590,70.9,73837.65,0.0,0.99998,0.0,0.00246]
[1780154387618,70.9,73841.12,0.0,0.99998,0.0,0.00244]
[1780154388625,70.9,73841.73,0.0,0.99998,0.0,0.00244]
[1780154389632,70.9,73842.41,0.0,0.99998,0.0,0.00244]
[1780154392775,70.9,73843.08,0.0,0.99998,0.0,0.00244]
[1780154398697,70.9,73843.51,0.0,0.99998,0.0,0.00243]
[1780154402732,70.9,73840.05,0.0,0.99998,0.0,0.00245]
[1780154403739,70.9,73839.35,0.0,0.99998,0.0,0.00245]
[1780154406761,70.9,73840.0,0.0,0.99998,0.0,0.00245]
[1780154411795,70.9,73839.32,0.0,0.99998,0.0,0.00245]
[1780154415823,70.9,73837.46,0.0,0.99998,0.0,0.00246]
[1780154420858,70.9,73837.23,0.0,0.99998,0.0,0.00246]
[1780154423879,70.9,73836.69,0.0,0.99998,0.0,0.00246]
[1780154424886,70.9,73835.34,0.0,0.99998,0.0,0.00247]
[1780154425893,70.9,73834.68,0.0,0.99998,0.0,0.00247]
[1780154431935,70.9,73834.95,0.0,0.99998,0.0,0.00245]
[1780154432942,70.9,73835.95,0.0,0.99998,0.0,0.00244]
[1780154433949,70.9,73836.92,0.0,0.99998,0.0,0.00244]
[1780154436970,70.9,73837.62,0.0,0.99998,0.0,0.00244]
[1780154438984,70.9,73836.98,0.0,0.99998,0.0,0.00244]
[1780154445026,70.9,73837.52,0.0,0.99998,0.0,0.00244]
[1780154450061,70.9,73836.95,0.0,0.99998,0.0,0.00244]
[1780154455096,70.9,73830.0,0.0,0.99998,0.0,0.00247]
[1780154456103,70.9,73826.58,0.0,0.99998,0.0,0.00249]
[1780154457110,70.9,73824.49,0.0,0.99998,0.0,0.0025]
[1780154458117,70.9,73823.29,0.0,0.99998,0.0,0.0025]
[1780154461138,70.9,73822.46,0.0,0.99998,0.0,0.0025]
[1780154466174,70.9,73820.14,0.0,0.99998,0.0,0.00251]
[1780154467181,70.9,73817.64,0.0,0.99998,0.0,0.00253]
[1780154472216,70.9,73816.82,0.0,0.99998,0.0,0.00253]
[1780154475237,70.9,73814.8,0.0,0.99998,0.0,0.00254]
[1780154482286,70.9,73814.51,0.0,0.99998,0.0,0.00254]
[1780154484300,70.9,73813.59,0.0,0.99998,0.0,0.00254]
[1780154485307,70.9,73808.34,0.0,0.99998,0.0,0.00257]
[1780154486314,70.9,73806.75,0.0,0.99998,0.0,0.00258]
[1780154488328,70.9,73805.89,0.0,0.99998,0.0,0.00258]
[1780154491349,70.9,73805.04,0.0,0.99998,0.0,0.00256]
[1780154493363,70.9,73795.58,0.0,0.99998,0.0,0.0026]
[1780154494370,70.9,73791.61,0.0,0.99998,0.0,0.00262]
[1780154495377,70.9,73789.46,0.0,0.99998,0.0,0.00263]
[1780154496384,70.9,73783.45,0.0,0.99998,0.0,0.00266]
[1780154499405,70.9,73785.85,0.0,0.99998,0.0,0.00265]
[1780154501419,70.9,73782.58,0.0,0.99998,0.0,0.00267]
[1780154504440,70.9,73778.94,0.0,0.99998,0.0,0.00268]
[1780154507099,70.9,73778.72,0.0,0.99998,0.0,0.00268]
[1780154507106,70.9,73769.21,0.0,0.99998,0.0,0.00273]
[1780154507461,70.9,73765.58,0.0,0.99998,0.0,0.00275]
[1780154510194,70.9,73765.78,0.0,0.99998,0.0,0.00275]
[1780154510235,70.9,73765.06,0.0,0.99998,0.0,0.00275]
[1780154510998,70.9,73765.06,0.0,0.99998,0.0,0.00275]
[1780154511063,70.9,73763.68,0.0,0.99998,0.0,0.00276]
[1780154511489,70.9,73762.54,0.0,0.99998,0.0,0.00276]
[1780154512496,70.9,73761.71,0.0,0.99998,0.0,0.00277]
[1780154513503,70.9,73760.5,0.0,0.99998,0.0,0.00277]
[1780154515044,70.9,73760.5,0.0,0.99998,0.0,0.00277]
[1780154515118,70.9,73756.21,0.0,0.99998,0.0,0.0028]
[1780154516427,70.9,73756.21,0.0,0.99998,0.0,0.0028]
[1780154515518,70.9,73754.67,0.0,0.99998,0.0,0.0028]
[1780154516745,70.9,73753.27,0.0,0.99998,0.0,0.00281]
[1780154518249,70.9,73753.27,0.0,0.99998,0.0,0.00281]
[1780154518539,70.9,73752.28,0.0,0.99998,0.0,0.00281]
[1780154519546,70.9,73750.29,0.0,0.99998,0.0,0.00282]
[1780154520785,70.9,73750.29,0.0,0.99998,0.0,0.00282]
[1780154520969,70.9,73750.29,0.0,0.99998,0.0,0.00282]
[1780154521070,70.9,73750.52,0.0,0.99998,0.0,0.00282]
[1780154522568,70.9,73751.62,0.0,0.99998,0.0,0.00282]
[1780154524581,70.9,73752.57,0.0,0.99998,0.0,0.00281]
[1780154526595,70.9,73755.03,0.0,0.99998,0.0,0.0028]
[1780154528609,70.9,73753.68,0.0,0.99998,0.0,0.00281]
[1780154530623,70.9,73756.6,0.0,0.99998,0.0,0.00279]
[1780154532140,70.9,73760.7,0.0,0.99998,0.0,0.00277]
[1780154534661,70.9,73759.37,0.0,0.99998,0.0,0.00278]
[1780154535665,70.9,73746.41,0.0,0.99998,0.0,0.00284]
[1780154536672,70.9,73750.46,0.0,0.99998,0.0,0.00282]
[1780154537679,70.9,73755.66,0.0,0.99998,0.0,0.0028]
[1780154538686,70.9,73758.62,0.0,0.99998,0.0,0.00278]
[1780154540255,70.9,73761.56,0.0,0.99998,0.0,0.00277]
[1780154540627,70.9,73761.56,0.0,0.99998,0.0,0.00277]
[1780154540723,70.9,73761.56,0.0,0.99998,0.0,0.00277]
[1780154540723,70.9,73761.56,0.0,0.99998,0.0,0.00277]
[1780154540971,70.9,73761.56,0.0,0.99998,0.0,0.00277]
[1780154541072,70.9,73762.39,0.0,0.99998,0.0,0.00276]
[1780154542714,70.9,73761.38,0.0,0.99998,0.0,0.00277]
[1780154544728,70.9,73755.39,0.0,0.99998,0.0,0.0028]
[1780154545735,70.9,73749.18,0.0,0.99998,0.0,0.00283]
[1780154546742,70.9,73745.06,0.0,0.99998,0.0,0.00285]
[1780154547749,70.9,73753.8,0.0,0.99998,0.0,0.00281]
[1780154548756,70.9,73760.49,0.0,0.99998,0.0,0.00277]
[1780154549763,70.9,73763.55,0.0,0.99998,0.0,0.00276]
[1780154551777,70.9,73760.89,0.0,0.99998,0.0,0.00275]
[1780154552784,70.9,73762.13,0.0,0.99998,0.0,0.00274]
[1780154553891,70.9,73762.13,0.0,0.99998,0.0,0.00274]
[1780154553901,70.9,73762.13,0.0,0.99998,0.0,0.00274]
[1780154553975,70.9,73762.13,0.0,0.99998,0.0,0.00274]
[1780154553992,70.9,73760.3,0.0,0.99998,0.0,0.00275]
[1780154554798,70.9,73759.72,0.0,0.99998,0.0,0.00275]
[1780154555805,70.9,73762.56,0.0,0.99998,0.0,0.00274]
[1780154556812,70.9,73766.46,0.0,0.99998,0.0,0.00272]
[1780154559836,70.9,73761.39,0.0,0.99998,0.0,0.00274]
[1780154560917,70.9,73761.39,0.0,0.99998,0.0,0.00274]
[1780154560959,70.9,73761.39,0.0,0.99998,0.0,0.00274]
[1780154560974,70.9,73761.39,0.0,0.99998,0.0,0.00274]
[1780154561852,70.9,73765.15,0.0,0.99998,0.0,0.00273]
[1780154562860,70.9,73766.09,0.0,0.99998,0.0,0.00272]
[1780154563866,70.9,73781.63,0.0,0.99998,0.0,0.00265]
[1780154564873,70.9,73788.56,0.0,0.99998,0.0,0.00261]
[1780154565880,70.9,73795.25,0.0,0.99998,0.0,0.00258]
[1780154566887,70.9,73797.31,0.0,0.99998,0.0,0.00257]
[1780154567894,70.9,73798.96,0.0,0.99998,0.0,0.00257]
[1780154569908,70.9,73801.5,0.0,0.99998,0.0,0.00255]
[1780154572929,70.9,73804.85,0.0,0.99998,0.0,0.00254]
[1780154573936,70.9,73819.88,0.0,0.99998,0.0,0.00247]
[1780154574943,70.9,73822.95,0.0,0.99998,0.0,0.00246]
[1780154576957,70.9,73823.51,0.0,0.99998,0.0,0.00246]
[1780154577964,70.9,73824.74,0.0,0.99998,0.0,0.00245]
[1780154578971,70.9,73826.04,0.0,0.99998,0.0,0.00244]
[1780154579978,70.9,73823.86,0.0,0.99998,0.0,0.00245]
[1780154580985,70.9,73824.89,0.0,0.99998,0.0,0.00245]
[1780154582066,70.9,73824.89,0.0,0.99998,0.0,0.00245]
[1780154582220,70.9,73824.89,0.0,0.99998,0.0,0.00245]
[1780154582228,70.9,73824.89,0.0,0.99998,0.0,0.00245]
[1780154582321,70.9,73826.62,0.0,0.99998,0.0,0.00244]
[1780154588035,70.9,73826.61,0.0,0.99998,0.0,0.00244]
[1780154590469,70.9,73826.78,0.0,0.99998,0.0,0.00244]
[1780154590584,70.9,73826.51,0.0,0.99998,0.0,0.00244]
[1780154590722,70.9,73826.51,0.0,0.99998,0.0,0.00244]
[1780154591175,70.9,73821.39,0.0,0.99998,0.0,0.00246]
[1780154592064,70.9,73817.43,0.0,0.99998,0.0,0.00248]
[1780154593070,70.9,73815.81,0.0,0.99998,0.0,0.00249]
[1780154594385,70.9,73815.81,0.0,0.99998,0.0,0.00249]
[1780154594477,70.9,73815.81,0.0,0.99998,0.0,0.00249]
[1780154594529,70.9,73811.95,0.0,0.99998,0.0,0.00251]
[1780154594598,70.9,73811.95,0.0,0.99998,0.0,0.00251]
[1780154594721,70.9,73811.95,0.0,0.99998,0.0,0.00251]
[1780154595084,70.9,73811.06,0.0,0.99998,0.0,0.00251]
[1780154597098,70.9,73810.32,0.0,0.99998,0.0,0.00251]
[1780154599375,70.9,73810.42,0.0,0.99998,0.0,0.00251]
[1780154599410,70.9,73810.42,0.0,0.99998,0.0,0.00251]
[1780154599448,70.9,73810.99,0.0,0.99998,0.0,0.00251]
[1780154599651,70.9,73810.99,0.0,0.99998,0.0,0.00251]
[1780154599722,70.9,73810.99,0.0,0.99998,0.0,0.00251]
[1780154600119,70.9,73802.98,0.0,0.99998,0.0,0.00255]
[1780154601126,70.9,73797.39,0.0,0.99998,0.0,0.00257]
[1780154602133,70.9,73794.15,0.0,0.99998,0.0,0.00259]
[1780154604053,70.9,73793.74,0.0,0.99998,0.0,0.00259]
[1780154604113,70.9,73793.74,0.0,0.99998,0.0,0.00259]
[1780154604223,70.9,73793.74,0.0,0.99998,0.0,0.00259]
[1780154604323,70.9,73793.09,0.0,0.99998,0.0,0.00259]
[1780154610189,70.9,73793.05,0.0,0.99998,0.0,0.00259]
[1780154612203,70.9,73794.7,0.0,0.99998,0.0,0.00256]
[1780154617536,70.9,73794.83,0.0,0.99998,0.0,0.00256]
[1780154617694,70.9,73794.79,0.0,0.99998,0.0,0.00256]
[1780154617722,70.9,73794.79,0.0,0.99998,0.0,0.00256]
[1780154619251,70.9,73793.25,0.0,0.99998,0.0,0.00257]
[1780154620259,70.9,73794.72,0.0,0.99998,0.0,0.00256]
[1780154622273,70.9,73796.16,0.0,0.99998,0.0,0.00256]
[1780154626301,70.9,73796.82,0.0,0.99998,0.0,0.00255]
[1780154628315,70.9,73795.41,0.0,0.99998,0.0,0.00256]
[1780154630329,70.9,73794.08,0.0,0.99998,0.0,0.00257]
[1780154631390,70.9,73794.08,0.0,0.99998,0.0,0.00257]
[1780154631409,70.9,73794.08,0.0,0.99998,0.0,0.00257]
[1780154631473,70.9,73794.08,0.0,0.99998,0.0,0.00257]
[1780154633350,70.9,73784.06,0.0,0.99998,0.0,0.00261]
[1780154634357,70.9,73781.8,0.0,0.99998,0.0,0.00262]
[1780154637235,70.9,73781.28,0.0,0.99998,0.0,0.00263]
[1780154637360,70.9,73781.28,0.0,0.99998,0.0,0.00263]
[1780154637474,70.9,73781.28,0.0,0.99998,0.0,0.00263]
[1780154641406,70.9,73782.12,0.0,0.99998,0.0,0.00262]
[1780154642414,70.9,73784.49,0.0,0.99998,0.0,0.00261]
[1780154645434,70.9,73791.43,0.0,0.99998,0.0,0.00258]
[1780154645766,70.9,73791.43,0.0,0.99998,0.0,0.00258]
[1780154645832,70.9,73791.43,0.0,0.99998,0.0,0.00258]
[1780154645971,70.9,73791.43,0.0,0.99998,0.0,0.00258]
[1780154646441,70.9,73792.92,0.0,0.99998,0.0,0.00257]
[1780154649462,70.9,73795.79,0.0,0.99998,0.0,0.00256]
[1780154650414,70.9,73795.79,0.0,0.99998,0.0,0.00256]
[1780154650479,70.9,73795.79,0.0,0.99998,0.0,0.00256]
[1780154650495,70.9,73799.51,0.0,0.99998,0.0,0.00254]
[1780154650723,70.9,73799.51,0.0,0.99998,0.0,0.00254]
[1780154656511,70.9,73798.86,0.0,0.99998,0.0,0.00254]
[1780154657414,70.9,73798.86,0.0,0.99998,0.0,0.00254]
[1780154657420,70.9,73798.86,0.0,0.99998,0.0,0.00254]
[1780154657482,70.9,73798.86,0.0,0.99998,0.0,0.00254]
[1780154662553,70.9,73798.56,0.0,0.99998,0.0,0.00254]
[1780154665574,70.9,73789.75,0.0,0.99998,0.0,0.00259]
[1780154666581,70.9,73782.02,0.0,0.99998,0.0,0.00262]
[1780154666731,70.9,73782.02,0.0,0.99998,0.0,0.00262]
[1780154666814,70.9,73782.02,0.0,0.99998,0.0,0.00262]
[1780154666973,70.9,73782.02,0.0,0.99998,0.0,0.00262]
[1780154667588,70.9,73780.71,0.0,0.99998,0.0,0.00263]
[1780154669602,70.9,73779.49,0.0,0.99998,0.0,0.00263]
[1780154670609,70.9,73778.52,0.0,0.99998,0.0,0.00264]
[1780154671619,70.9,73778.28,0.0,0.99998,0.0,0.00262]
[1780154672875,70.9,73778.53,0.0,0.99998,0.0,0.00261]
[1780154672971,70.9,73778.53,0.0,0.99998,0.0,0.00261]
[1780154672980,70.9,73778.53,0.0,0.99998,0.0,0.00261]
[1780154673225,70.9,73778.53,0.0,0.99998,0.0,0.00261]
[1780154673633,70.9,73779.32,0.0,0.99998,0.0,0.00261]
[1780154679675,70.9,73779.37,0.0,0.99998,0.0,0.00261]
[1780154683707,70.9,73780.61,0.0,0.99998,0.0,0.0026]
[1780154692772,70.9,73780.94,0.0,0.99998,0.0,0.0026]
[1780154697807,70.9,73782.27,0.0,0.99998,0.0,0.0026]
[1780154699696,70.9,73782.36,0.0,0.99998,0.0,0.0026]
[1780154699706,70.9,73782.36,0.0,0.99998,0.0,0.0026]
[1780154699722,70.9,73782.36,0.0,0.99998,0.0,0.0026]
[1780154702842,70.9,73787.85,0.0,0.99998,0.0,0.00257]
[1780154704856,70.9,73789.08,0.0,0.99998,0.0,0.00257]
[1780154709464,70.9,73789.38,0.0,0.99998,0.0,0.00256]
[1780154709470,70.9,73789.38,0.0,0.99998,0.0,0.00256]
[1780154709723,70.9,73789.38,0.0,0.99998,0.0,0.00256]
[1780154711905,70.9,73791.08,0.0,0.99998,0.0,0.00256]
[1780154713426,70.9,73793.5,0.0,0.99998,0.0,0.00255]
[1780154716941,70.9,73794.1,0.0,0.99998,0.0,0.00254]
[1780154717947,70.9,73792.01,0.0,0.99998,0.0,0.00255]
[1780154720637,70.9,73792.12,0.0,0.99998,0.0,0.00255]
[1780154720647,70.9,73792.12,0.0,0.99998,0.0,0.00255]
[1780154720724,70.9,73792.14,0.0,0.99998,0.0,0.00255]
[1780154724999,70.9,73793.38,0.0,0.99998,0.0,0.00255]
[1780154730034,70.9,73792.96,0.0,0.99998,0.0,0.00255]
[1780154731640,70.9,73792.97,0.0,0.99998,0.0,0.00252]
[1780154732048,70.9,73795.17,0.0,0.99998,0.0,0.00251]
[1780154733055,70.9,73792.96,0.0,0.99998,0.0,0.00252]
[1780154740104,70.9,73794.76,0.0,0.99998,0.0,0.00252]
[1780154741842,70.9,73794.76,0.0,0.99998,0.0,0.00252]
[1780154741852,70.9,73794.76,0.0,0.99998,0.0,0.00252]
[1780154741970,70.9,73794.76,0.0,0.99998,0.0,0.00252]
[1780154751678,70.9,73794.7,0.0,0.99998,0.0,0.00252]
[1780154753196,70.9,73793.05,0.0,0.99998,0.0,0.00252]
[1780154761256,70.9,73792.77,0.0,0.99998,0.0,0.00253]
[1780154764276,70.9,73793.44,0.0,0.99998,0.0,0.00252]
[1780154769312,70.9,73793.06,0.0,0.99998,0.0,0.00252]
[1780154773018,70.9,73792.93,0.0,0.99998,0.0,0.00252]
[1780154773089,70.9,73792.93,0.0,0.99998,0.0,0.00252]
[1780154773220,70.9,73792.93,0.0,0.99998,0.0,0.00252]
[1780154779383,70.9,73793.6,0.0,0.99998,0.0,0.00252]
[1780154780381,70.9,73793.6,0.0,0.99998,0.0,0.00252]
[1780154780475,70.9,73793.6,0.0,0.99998,0.0,0.00252]
[1780154780640,70.9,73793.6,0.0,0.99998,0.0,0.00252]
[1780154780724,70.9,73793.6,0.0,0.99998,0.0,0.00252]
[1780154780734,70.9,73794.59,0.0,0.99998,0.0,0.00252]
[1780154781397,70.9,73793.97,0.0,0.99998,0.0,0.00252]
[1780154784418,70.9,73795.52,0.0,0.99998,0.0,0.00251]
[1780154789453,70.9,73795.32,0.0,0.99998,0.0,0.00251]
[1780154795495,70.9,73795.58,0.0,0.99998,0.0,0.00249]
[1780154796529,70.9,73795.58,0.0,0.99998,0.0,0.00249]
[1780154796709,70.9,73795.58,0.0,0.99998,0.0,0.00249]
[1780154796723,70.9,73795.58,0.0,0.99998,0.0,0.00249]
[1780154797509,70.9,73799.34,0.0,0.99998,0.0,0.00247]
[1780154798516,70.9,73801.51,0.0,0.99998,0.0,0.00246]
[1780154799734,70.9,73802.47,0.0,0.99998,0.0,0.00246]
[1780154800529,70.9,73811.49,0.0,0.99998,0.0,0.00242]
[1780154801537,70.9,73818.44,0.0,0.99998,0.0,0.00239]
[1780154802484,70.9,73818.44,0.0,0.99998,0.0,0.00239]
[1780154802615,70.9,73818.44,0.0,0.99998,0.0,0.00239]
[1780154802720,70.9,73818.44,0.0,0.99998,0.0,0.00239]
[1780154802654,70.9,73821.88,0.0,0.99998,0.0,0.00237]
[1780154802864,70.9,73821.88,0.0,0.99998,0.0,0.00237]
[1780154803551,70.9,73822.41,0.0,0.99998,0.0,0.00237]
[1780154805569,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806469,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806478,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806618,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806719,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806726,70.9,73823.27,0.0,0.99998,0.0,0.00237]
[1780154806692,70.9,73828.94,0.0,0.99998,0.0,0.00234]
[1780154807583,70.9,73830.75,0.0,0.99998,0.0,0.00234]
[1780154809597,70.9,73831.72,0.0,0.99998,0.0,0.00233]
[1780154810473,70.9,73831.72,0.0,0.99998,0.0,0.00233]
[1780154810647,70.9,73831.72,0.0,0.99998,0.0,0.00233]
[1780154813625,70.9,73833.56,0.0,0.99998,0.0,0.00232]
[1780154814473,70.9,73833.56,0.0,0.99998,0.0,0.00232]
[1780154814610,70.9,73833.56,0.0,0.99998,0.0,0.00232]
[1780154815657,70.9,73839.28,0.0,0.99998,0.0,0.0023]
[1780154816473,70.9,73839.28,0.0,0.99998,0.0,0.0023]
[1780154816483,70.9,73839.28,0.0,0.99998,0.0,0.0023]
[1780154816658,70.9,73838.0,0.0,0.99998,0.0,0.00231]
[1780154818672,70.9,73832.08,0.0,0.99998,0.0,0.00233]
[1780154819810,70.9,73832.08,0.0,0.99998,0.0,0.00233]
[1780154819938,70.9,73831.83,0.0,0.99998,0.0,0.00233]
[1780154819973,70.9,73831.83,0.0,0.99998,0.0,0.00233]
[1780154820686,70.9,73833.74,0.0,0.99998,0.0,0.00232]
[1780154821693,70.9,73834.66,0.0,0.99998,0.0,0.00232]
[1780154825141,70.9,73834.49,0.0,0.99998,0.0,0.00232]
[1780154825263,70.9,73834.49,0.0,0.99998,0.0,0.00232]
[1780154825721,70.9,73836.85,0.0,0.99998,0.0,0.00231]
[1780154826728,70.9,73838.84,0.0,0.99998,0.0,0.0023]
[1780154827734,70.9,73839.83,0.0,0.99998,0.0,0.0023]
[1780154828473,70.9,73839.83,0.0,0.99998,0.0,0.0023]
[1780154828742,70.9,73843.84,0.0,0.99998,0.0,0.00228]
[1780154829749,70.9,73844.88,0.0,0.99998,0.0,0.00228]
[1780154830756,70.9,73848.77,0.0,0.99998,0.0,0.00226]
[1780154831763,70.9,73849.56,0.0,0.99998,0.0,0.00226]
[1780154833777,70.9,73851.75,0.0,0.99998,0.0,0.00225]
[1780154834784,70.9,73855.28,0.0,0.99998,0.0,0.00224]
[1780154835791,70.9,73857.45,0.0,0.99998,0.0,0.00223]
[1780154836798,70.9,73858.47,0.0,0.99998,0.0,0.00222]
[1780154838812,70.9,73859.24,0.0,0.99998,0.0,0.00222]
[1780154840826,70.9,73852.48,0.0,0.99998,0.0,0.00225]
[1780154841833,70.9,73850.64,0.0,0.99998,0.0,0.00225]
[1780154842840,70.9,73840.72,0.0,0.99998,0.0,0.0023]
[1780154845861,70.9,73840.43,0.0,0.99998,0.0,0.0023]
[1780154847875,70.9,73838.69,0.0,0.99998,0.0,0.0023]
[1780154848883,70.9,73837.36,0.0,0.99998,0.0,0.00231]
[1780154849890,70.9,73842.25,0.0,0.99998,0.0,0.00229]
[1780154850897,70.9,73843.66,0.0,0.99998,0.0,0.00228]
[1780154851904,70.9,73841.21,0.0,0.99998,0.0,0.00227]
[1780154853917,70.9,73840.64,0.0,0.99998,0.0,0.00227]
[1780154854925,70.9,73839.73,0.0,0.99998,0.0,0.00228]
[1780154855932,70.9,73838.92,0.0,0.99998,0.0,0.00228]
[1780154856940,70.9,73838.17,0.0,0.99998,0.0,0.00228]
[1780154857948,70.9,73846.89,0.0,0.99998,0.0,0.00225]
[1780154858955,70.9,73852.76,0.0,0.99998,0.0,0.00222]
[1780154859963,70.9,73853.12,0.0,0.99998,0.0,0.00222]
[1780154862984,70.9,73853.74,0.0,0.99998,0.0,0.00222]
[1780154863991,70.9,73855.25,0.0,0.99998,0.0,0.00221]
[1780154864998,70.9,73857.3,0.0,0.99998,0.0,0.00221]
[1780154869026,70.9,73855.45,0.0,0.99998,0.0,0.00221]
[1780154870033,70.9,73851.13,0.0,0.99998,0.0,0.00223]
[1780154871040,70.9,73847.37,0.0,0.99998,0.0,0.00225]
[1780154873054,70.9,73845.47,0.0,0.99998,0.0,0.00225]
[1780154875068,70.9,73843.57,0.0,0.99998,0.0,0.00226]
[1780154880761,70.9,73843.27,0.0,0.99998,0.0,0.00226]
[1780154880791,70.9,73844.19,0.0,0.99998,0.0,0.00226]
[1780154885138,70.9,73844.72,0.0,0.99998,0.0,0.00226]
[1780154891179,70.9,73843.72,0.0,0.99998,0.0,0.00226]
[1780154893194,70.9,73843.2,0.0,0.99998,0.0,0.00226]
[1780154895208,70.9,73843.71,0.0,0.99998,0.0,0.00226]
[1780154896216,70.9,73844.24,0.0,0.99998,0.0,0.00226]
[1780154901250,70.9,73844.52,0.0,0.99998,0.0,0.00226]
[1780154905278,70.9,73843.11,0.0,0.99998,0.0,0.00226]
[1780154909307,70.9,73841.21,0.0,0.99998,0.0,0.00227]
[1780154910313,70.9,73839.14,0.0,0.99998,0.0,0.00228]
[1780154911321,70.9,73839.12,0.0,0.99998,0.0,0.00226]
[1780154916356,70.9,73839.29,0.0,0.99998,0.0,0.00226]
[1780154920384,70.9,73842.19,0.0,0.99998,0.0,0.00225]
[1780154922398,70.9,73843.05,0.0,0.99998,0.0,0.00224]
[1780154931463,70.9,73841.07,0.0,0.99998,0.0,0.00225]
[1780154935491,70.9,73839.8,0.0,0.99998,0.0,0.00226]
[1780154939519,70.9,73837.97,0.0,0.99998,0.0,0.00226]
[1780154944556,70.9,73838.48,0.0,0.99998,0.0,0.00226]
[1780154949590,70.9,73838.46,0.0,0.99998,0.0,0.00226]
[1780154956638,70.9,73838.39,0.0,0.99998,0.0,0.00226]
[1780154961674,70.9,73838.9,0.0,0.99998,0.0,0.00226]
[1780154964695,70.9,73839.39,0.0,0.99998,0.0,0.00226]
[1780154965702,70.9,73841.5,0.0,0.99998,0.0,0.00225]
[1780154966709,70.9,73839.39,0.0,0.99998,0.0,0.00226]
[1780154971744,70.9,73839.27,0.0,0.99998,0.0,0.00224]
[1780154982821,70.9,73839.34,0.0,0.99998,0.0,0.00224]
[1780154983828,70.9,73841.47,0.0,0.99998,0.0,0.00223]
[1780154991883,70.9,73841.38,0.0,0.99998,0.0,0.00223]
[1780154998719,70.9,73841.66,0.0,0.99998,0.0,0.00223]
[1780155001954,70.9,73843.02,0.0,0.99998,0.0,0.00222]
[1780155002961,70.9,73843.56,0.0,0.99998,0.0,0.00222]
[1780155003968,70.9,73844.03,0.0,0.99998,0.0,0.00222]
[1780155010010,70.9,73844.08,0.0,0.99998,0.0,0.00222]
[1780155018069,70.9,73844.35,0.0,0.99998,0.0,0.00222]
[1780155024111,70.9,73845.4,0.0,0.99998,0.0,0.00221]
[1780155026125,70.9,73846.94,0.0,0.99998,0.0,0.00221]
[1780155031160,70.9,73847.53,0.0,0.99998,0.0,0.00219]
[1780155034185,70.9,73845.65,0.0,0.99998,0.0,0.00219]
[1780155035192,70.9,73838.09,0.0,0.99998,0.0,0.00222]
[1780155036199,70.9,73834.58,0.0,0.99998,0.0,0.00224]
[1780155039220,70.9,73835.1,0.0,0.99998,0.0,0.00224]
[1780155044255,70.9,73835.12,0.0,0.99998,0.0,0.00224]
[1780155049292,70.9,73835.16,0.0,0.99998,0.0,0.00223]
[1780155050306,70.9,73833.33,0.0,0.99998,0.0,0.00224]
[1780155051313,70.9,73832.0,0.0,0.99998,0.0,0.00225]
[1780155052320,70.9,73831.29,0.0,0.99998,0.0,0.00225]
[1780155056348,70.9,73822.77,0.0,0.99998,0.0,0.00229]
[1780155057355,70.9,73820.08,0.0,0.99998,0.0,0.0023]
[1780155064408,70.9,73814.17,0.0,0.99998,0.0,0.00232]
[1780155065415,70.9,73807.94,0.0,0.99998,0.0,0.00235]
[1780155066422,70.9,73806.04,0.0,0.99998,0.0,0.00236]
[1780155068436,70.9,73798.04,0.0,0.99998,0.0,0.00239]
[1780155069443,70.9,73796.05,0.0,0.99998,0.0,0.0024]
[1780155070450,70.9,73794.85,0.0,0.99998,0.0,0.0024]
[1780155080520,70.9,73795.0,0.0,0.99998,0.0,0.0024]
[1780155085555,70.9,73795.39,0.0,0.99998,0.0,0.0024]
[1780155091597,70.9,73793.38,0.0,0.99998,0.0,0.00239]
[1780155100662,70.9,73794.11,0.0,0.99998,0.0,0.00239]
[1780155101669,70.9,73794.71,0.0,0.99998,0.0,0.00238]
[1780155103683,70.9,73796.87,0.0,0.99998,0.0,0.00237]
[1780155104690,70.9,73797.7,0.0,0.99998,0.0,0.00237]
[1780155109725,70.9,73797.73,0.0,0.99998,0.0,0.00237]
[1780155111739,70.9,73796.14,0.0,0.99998,0.0,0.00238]
[1780155115767,70.9,73795.33,0.0,0.99998,0.0,0.00238]
[1780155116774,70.9,73794.2,0.0,0.99998,0.0,0.00239]
[1780155117781,70.9,73793.59,0.0,0.99998,0.0,0.00239]
[1780155120802,70.9,73791.58,0.0,0.99998,0.0,0.0024]
[1780155121809,70.9,73788.72,0.0,0.99998,0.0,0.00241]
[1780155122816,70.9,73786.62,0.0,0.99998,0.0,0.00242]
[1780155123823,70.9,73787.34,0.0,0.99998,0.0,0.00242]
[1780155127851,70.9,73787.92,0.0,0.99998,0.0,0.00241]
[1780155132886,70.9,73786.81,0.0,0.99998,0.0,0.00242]
[1780155134900,70.9,73780.78,0.0,0.99998,0.0,0.00244]
[1780155135907,70.9,73778.25,0.0,0.99998,0.0,0.00246]
[1780155137921,70.9,73777.6,0.0,0.99998,0.0,0.00246]
[1780155138928,70.9,73776.37,0.0,0.99998,0.0,0.00246]
[1780155139935,70.9,73775.22,0.0,0.99998,0.0,0.00247]
[1780155144970,70.9,73775.33,0.0,0.99998,0.0,0.00247]
[1780155147991,70.9,73776.76,0.0,0.99998,0.0,0.00246]
[1780155148998,70.9,73776.11,0.0,0.99998,0.0,0.00247]
[1780155151013,70.9,73776.03,0.0,0.99998,0.0,0.00244]
[1780155153027,70.9,73779.28,0.0,0.99998,0.0,0.00243]
[1780155156048,70.9,73781.4,0.0,0.99998,0.0,0.00242]
[1780155158064,70.9,73779.78,0.0,0.99998,0.0,0.00243]
[1780155159071,70.9,73778.78,0.0,0.99998,0.0,0.00243]
[1780155164106,70.9,73777.73,0.0,0.99998,0.0,0.00244]
[1780155165113,70.9,73778.63,0.0,0.99998,0.0,0.00243]
[1780155167127,70.9,73777.83,0.0,0.99998,0.0,0.00244]
[1780155171155,70.9,73777.08,0.0,0.99998,0.0,0.00244]
[1780155173169,70.9,73776.37,0.0,0.99998,0.0,0.00244]
[1780155175183,70.9,73777.13,0.0,0.99998,0.0,0.00244]
[1780155177197,70.9,73780.0,0.0,0.99998,0.0,0.00243]
[1780155178204,70.9,73780.63,0.0,0.99998,0.0,0.00242]
[1780155179211,70.9,73783.99,0.0,0.99998,0.0,0.00241]
[1780155180218,70.9,73785.87,0.0,0.99998,0.0,0.0024]
[1780155182232,70.9,73786.43,0.0,0.99998,0.0,0.0024]
[1780155187267,70.9,73786.48,0.0,0.99998,0.0,0.0024]
[1780155192302,70.9,73786.81,0.0,0.99998,0.0,0.0024]
[1780155197337,70.9,73787.07,0.0,0.99998,0.0,0.00239]
[1780155200358,70.9,73786.51,0.0,0.99998,0.0,0.0024]
[1780155202372,70.9,73785.19,0.0,0.99998,0.0,0.0024]
[1780155207407,70.9,73784.77,0.0,0.99998,0.0,0.0024]
[1780155209421,70.9,73784.09,0.0,0.99998,0.0,0.00241]
[1780155210427,70.9,73783.53,0.0,0.99998,0.0,0.00241]
[1780155211435,70.9,73783.48,0.0,0.99998,0.0,0.00239]
[1780155213449,70.9,73781.39,0.0,0.99998,0.0,0.0024]
[1780155217477,70.9,73783.28,0.0,0.99998,0.0,0.00239]
[1780155218484,70.9,73783.87,0.0,0.99998,0.0,0.00239]
[1780155219490,70.9,73784.56,0.0,0.99998,0.0,0.00238]
[1780155222512,70.9,73783.82,0.0,0.99998,0.0,0.00239]
[1780155226540,70.9,73784.49,0.0,0.99998,0.0,0.00238]
[1780155230567,70.9,73785.05,0.0,0.99998,0.0,0.00238]
[1780155236610,70.9,73785.31,0.0,0.99998,0.0,0.00238]
[1780155241659,70.9,73784.91,0.0,0.99998,0.0,0.00238]
[1780155248706,70.9,73784.82,0.0,0.99998,0.0,0.00238]
[1780155251729,70.9,73785.42,0.0,0.99998,0.0,0.00238]
[1780155252734,70.9,73792.65,0.0,0.99998,0.0,0.00235]
[1780155253742,70.9,73807.69,0.0,0.99998,0.0,0.00229]
[1780155254749,70.9,73812.26,0.0,0.99998,0.0,0.00227]
[1780155255755,70.9,73814.27,0.0,0.99998,0.0,0.00226]
[1780155256763,70.9,73815.28,0.0,0.99998,0.0,0.00225]
[1780155257770,70.9,73814.74,0.0,0.99998,0.0,0.00226]
[1780155258777,70.9,73815.49,0.0,0.99998,0.0,0.00225]
[1780155261798,70.9,73816.1,0.0,0.99998,0.0,0.00225]
[1780155265826,70.9,73816.73,0.0,0.99998,0.0,0.00225]
[1780155267840,70.9,73818.18,0.0,0.99998,0.0,0.00224]
[1780155272875,70.9,73818.71,0.0,0.99998,0.0,0.00222]
[1780155274889,70.9,73819.6,0.0,0.99998,0.0,0.00222]
[1780155277909,70.9,73811.56,0.0,0.99998,0.0,0.00225]
[1780155278917,70.9,73813.63,0.0,0.99998,0.0,0.00224]
[1780155282945,70.9,73812.32,0.0,0.99998,0.0,0.00225]
[1780155284958,70.9,73813.51,0.0,0.99998,0.0,0.00224]
[1780155289994,70.9,73814.7,0.0,0.99998,0.0,0.00224]
[1780155291001,70.9,73815.35,0.0,0.99998,0.0,0.00223]
[1780155293015,70.9,73817.32,0.0,0.99998,0.0,0.00223]
[1780155295029,70.9,73817.9,0.0,0.99998,0.0,0.00222]
[1780155300064,70.9,73817.53,0.0,0.99998,0.0,0.00222]
[1780155305099,70.9,73817.61,0.0,0.99998,0.0,0.00222]
[1780155312148,70.9,73817.57,0.0,0.99998,0.0,0.00222]
[1780155319197,70.9,73815.5,0.0,0.99998,0.0,0.00223]
[1780155326246,70.9,73815.46,0.0,0.99998,0.0,0.00223]
[1780155338330,70.9,73815.5,0.0,0.99998,0.0,0.00221]
[1780155348400,70.9,73815.5,0.0,0.99998,0.0,0.00221]
[1780155354442,70.9,73815.57,0.0,0.99998,0.0,0.00221]
[1780155357464,70.9,73817.72,0.0,0.99998,0.0,0.0022]
[1780155362516,70.9,73817.75,0.0,0.99998,0.0,0.0022]
[1780155370555,70.9,73817.75,0.0,0.99998,0.0,0.0022]
[1780155371562,70.9,73822.14,0.0,0.99998,0.0,0.00219]
[1780155372570,70.9,73826.42,0.0,0.99998,0.0,0.00217]
[1780155377604,70.9,73826.38,0.0,0.99998,0.0,0.00217]
[1780155384654,70.9,73816.44,0.0,0.99998,0.0,0.00221]
[1780155385661,70.9,73815.99,0.0,0.99998,0.0,0.00221]
[1780155386668,70.9,73815.45,0.0,0.99998,0.0,0.00221]
[1780155388682,70.9,73813.34,0.0,0.99998,0.0,0.00222]
[1780155393734,70.9,73805.49,0.0,0.99998,0.0,0.00223]
[1780155394741,70.9,73796.49,0.0,0.99998,0.0,0.00227]
[1780155395748,70.9,73792.62,0.0,0.99998,0.0,0.00229]
[1780155398769,70.9,73793.31,0.0,0.99998,0.0,0.00228]
[1780155400783,70.9,73793.96,0.0,0.99998,0.0,0.00228]
[1780155401790,70.9,73800.0,0.0,0.99998,0.0,0.00225]
[1780155402797,70.9,73801.63,0.0,0.99998,0.0,0.00225]
[1780155403804,70.9,73806.07,0.0,0.99998,0.0,0.00223]
[1780155404811,70.9,73807.61,0.0,0.99998,0.0,0.00222]
[1780155406825,70.9,73807.01,0.0,0.99998,0.0,0.00223]
[1780155412868,70.9,73806.16,0.0,0.99998,0.0,0.00223]
[1780155414882,70.9,73805.54,0.0,0.99998,0.0,0.00223]
[1780155417902,70.9,73807.59,0.0,0.99998,0.0,0.00222]
[1780155424953,70.9,73807.99,0.0,0.99998,0.0,0.00222]
[1780155429989,70.9,73808.44,0.0,0.99998,0.0,0.00222]
[1780155434017,70.9,73807.91,0.0,0.99998,0.0,0.00222]
[1780155439052,70.9,73808.16,0.0,0.99998,0.0,0.00222]
[1780155441066,70.9,73807.45,0.0,0.99998,0.0,0.00222]
[1780155444086,70.9,73808.23,0.0,0.99998,0.0,0.00222]
[1780155447108,70.9,73809.85,0.0,0.99998,0.0,0.00221]
[1780155448115,70.9,73817.55,0.0,0.99998,0.0,0.00218]
[1780155451136,70.9,73816.03,0.0,0.99998,0.0,0.00217]
[1780155456171,70.9,73815.81,0.0,0.99998,0.0,0.00217]
[1780155461208,70.9,73815.22,0.0,0.99998,0.0,0.00217]
[1780155467250,70.9,73815.28,0.0,0.99998,0.0,0.00217]
[1780155472285,70.9,73815.55,0.0,0.99998,0.0,0.00217]
[1780155474299,70.9,73815.02,0.0,0.99998,0.0,0.00217]
[1780155475305,70.9,73814.42,0.0,0.99998,0.0,0.00218]
[1780155480341,70.9,73814.46,0.0,0.99998,0.0,0.00218]
[1780155488399,70.9,73814.78,0.0,0.99998,0.0,0.00217]
[1780155493432,70.9,73812.83,0.0,0.99998,0.0,0.00218]
[1780155502496,70.9,73812.92,0.0,0.99998,0.0,0.00218]
[1780155503503,70.9,73801.1,0.0,0.99998,0.0,0.00223]
[1780155504510,70.9,73798.53,0.0,0.99998,0.0,0.00224]
[1780155505517,70.9,73798.72,0.0,0.99998,0.0,0.00224]
[1780155507531,70.9,73801.55,0.0,0.99998,0.0,0.00223]
[1780155508538,70.9,73804.01,0.0,0.99998,0.0,0.00222]
[1780155509545,70.9,73802.95,0.0,0.99998,0.0,0.00222]
[1780155511560,70.9,73802.3,0.0,0.99998,0.0,0.0022]
[1780155516594,70.9,73802.27,0.0,0.99998,0.0,0.0022]
[1780155521508,70.9,73802.24,0.0,0.99998,0.0,0.0022]
[1780155525494,70.9,73801.79,0.0,0.99998,0.0,0.00221]
[1780155525504,70.9,73797.56,0.0,0.99998,0.0,0.00222]
[1780155530692,70.9,73790.42,0.0,0.99998,0.0,0.00225]
[1780155532333,70.9,73790.42,0.0,0.99998,0.0,0.00225]
[1780155532472,70.9,73790.42,0.0,0.99998,0.0,0.00225]
[1780155532530,70.9,73787.18,0.0,0.99998,0.0,0.00227]
[1780155532707,70.9,73785.04,0.0,0.99998,0.0,0.00227]
[1780155534720,70.9,73779.77,0.0,0.99998,0.0,0.0023]
[1780155539048,70.9,73779.53,0.0,0.99998,0.0,0.0023]
[1780155539126,70.9,73779.53,0.0,0.99998,0.0,0.0023]
[1780155539226,70.9,73779.53,0.0,0.99998,0.0,0.0023]
[1780155539326,70.9,73779.49,0.0,0.99998,0.0,0.0023]
[1780155539841,70.9,73779.49,0.0,0.99998,0.0,0.0023]
[1780155539902,70.9,73779.49,0.0,0.99998,0.0,0.0023]
[1780155539977,70.9,73779.49,0.0,0.99998,0.0,0.0023]
[1780155548818,70.9,73779.72,0.0,0.99998,0.0,0.0023]
[1780155555694,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155555727,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155555849,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155555977,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155556473,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155556583,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155556572,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155556729,70.9,73780.12,0.0,0.99998,0.0,0.0023]
[1780155562919,70.9,73781.62,0.0,0.99998,0.0,0.00229]
[1780155567954,70.9,73782.82,0.0,0.99998,0.0,0.00228]
[1780155571982,70.9,73782.96,0.0,0.99998,0.0,0.00226]
[1780155577018,70.9,73786.93,0.0,0.99998,0.0,0.00225]
[1780155579729,70.9,73787.27,0.0,0.99998,0.0,0.00224]
[1780155579855,70.9,73787.27,0.0,0.99998,0.0,0.00224]
[1780155579979,70.9,73787.27,0.0,0.99998,0.0,0.00224]
[1780155580664,70.9,73787.27,0.0,0.99998,0.0,0.00224]
[1780155580038,70.9,73787.01,0.0,0.99998,0.0,0.00225]
[1780155580726,70.9,73787.01,0.0,0.99998,0.0,0.00225]
[1780155580731,70.9,73787.01,0.0,0.99998,0.0,0.00225]
[1780155580981,70.9,73787.01,0.0,0.99998,0.0,0.00225]
[1780155584067,70.9,73784.78,0.0,0.99998,0.0,0.00225]
[1780155585074,70.9,73781.98,0.0,0.99998,0.0,0.00227]
[1780155588862,70.9,73780.81,0.0,0.99998,0.0,0.00227]
[1780155588963,70.9,73780.81,0.0,0.99998,0.0,0.00227]
[1780155588973,70.9,73780.81,0.0,0.99998,0.0,0.00227]
[1780155589102,70.9,73780.99,0.0,0.99998,0.0,0.00227]
[1780155590399,70.9,73780.99,0.0,0.99998,0.0,0.00227]
[1780155590408,70.9,73780.99,0.0,0.99998,0.0,0.00227]
[1780155590475,70.9,73780.99,0.0,0.99998,0.0,0.00227]
[1780155596151,70.9,73780.02,0.0,0.99998,0.0,0.00227]
[1780155597158,70.9,73776.32,0.0,0.99998,0.0,0.00229]
[1780155598165,70.9,73774.43,0.0,0.99998,0.0,0.0023]
[1780155599172,70.9,73771.74,0.0,0.99998,0.0,0.00231]
[1780155599725,70.9,73771.74,0.0,0.99998,0.0,0.00231]
[1780155599861,70.9,73771.74,0.0,0.99998,0.0,0.00231]
[1780155599974,70.9,73771.74,0.0,0.99998,0.0,0.00231]
[1780155600123,70.9,73771.74,0.0,0.99998,0.0,0.00231]
[1780155600180,70.9,73772.0,0.0,0.99998,0.0,0.00231]
[1780155600788,70.9,73772.0,0.0,0.99998,0.0,0.00231]
[1780155600849,70.9,73772.0,0.0,0.99998,0.0,0.00231]
[1780155600979,70.9,73772.0,0.0,0.99998,0.0,0.00231]
[1780155603472,70.9,73771.73,0.0,0.99998,0.0,0.00231]
[1780155603593,70.9,73771.73,0.0,0.99998,0.0,0.00231]
[1780155603695,70.9,73771.84,0.0,0.99998,0.0,0.00231]
[1780155606227,70.9,73776.87,0.0,0.99998,0.0,0.00229]
[1780155607475,70.9,73776.87,0.0,0.99998,0.0,0.00229]
[1780155607511,70.9,73777.43,0.0,0.99998,0.0,0.00229]
[1780155607804,70.9,73777.43,0.0,0.99998,0.0,0.00229]
[1780155609476,70.9,73778.15,0.0,0.99998,0.0,0.00228]
[1780155609587,70.9,73778.15,0.0,0.99998,0.0,0.00228]
[1780155609612,70.9,73778.13,0.0,0.99998,0.0,0.00228]
[1780155609724,70.9,73778.13,0.0,0.99998,0.0,0.00228]
[1780155613470,70.9,73777.37,0.0,0.99998,0.0,0.00229]
[1780155613679,70.9,73777.37,0.0,0.99998,0.0,0.00229]
[1780155613570,70.9,73777.29,0.0,0.99998,0.0,0.00229]
[1780155615474,70.9,73776.45,0.0,0.99998,0.0,0.00229]
[1780155615567,70.9,73776.45,0.0,0.99998,0.0,0.00229]
[1780155615573,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155616022,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155616097,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155616230,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155616371,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155617470,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155617622,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155617571,70.9,73777.15,0.0,0.99998,0.0,0.00229]
[1780155619469,70.9,73777.27,0.0,0.99998,0.0,0.00229]
[1780155619861,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155621470,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155621569,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155621571,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155625472,70.9,73777.78,0.0,0.99998,0.0,0.00228]
[1780155625479,70.9,73777.78,0.0,0.99998,0.0,0.00228]
[1780155625573,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155625728,70.9,73777.63,0.0,0.99998,0.0,0.00228]
[1780155629476,70.9,73777.73,0.0,0.99998,0.0,0.00228]
[1780155629494,70.9,73777.73,0.0,0.99998,0.0,0.00228]
[1780155629576,70.9,73777.87,0.0,0.99998,0.0,0.00228]
[1780155631473,70.9,73777.83,0.0,0.99998,0.0,0.00228]
[1780155631592,70.9,73777.83,0.0,0.99998,0.0,0.00228]
[1780155631693,70.9,73777.83,0.0,0.99998,0.0,0.00226]
[1780155632413,70.9,73776.3,0.0,0.99998,0.0,0.00227]
[1780155633473,70.9,73776.3,0.0,0.99998,0.0,0.00227]
[1780155633666,70.9,73776.3,0.0,0.99998,0.0,0.00227]
[1780155633572,70.9,73775.51,0.0,0.99998,0.0,0.00227]
[1780155637476,70.9,73775.27,0.0,0.99998,0.0,0.00227]
[1780155637671,70.9,73775.27,0.0,0.99998,0.0,0.00227]
[1780155637683,70.9,73775.19,0.0,0.99998,0.0,0.00227]
[1780155639477,70.9,73775.04,0.0,0.99998,0.0,0.00227]
[1780155639638,70.9,73775.04,0.0,0.99998,0.0,0.00227]
[1780155639572,70.9,73775.04,0.0,0.99998,0.0,0.00227]
[1780155643475,70.9,73774.11,0.0,0.99998,0.0,0.00228]
[1780155643589,70.9,73774.11,0.0,0.99998,0.0,0.00228]
[1780155643689,70.9,73774.15,0.0,0.99998,0.0,0.00228]
[1780155645474,70.9,73774.36,0.0,0.99998,0.0,0.00228]
[1780155645564,70.9,73774.36,0.0,0.99998,0.0,0.00228]
[1780155645665,70.9,73774.16,0.0,0.99998,0.0,0.00228]
[1780155647473,70.9,73773.91,0.0,0.99998,0.0,0.00228]
[1780155647564,70.9,73773.91,0.0,0.99998,0.0,0.00228]
[1780155647572,70.9,73773.71,0.0,0.99998,0.0,0.00228]
[1780155651475,70.9,73774.11,0.0,0.99998,0.0,0.00228]
[1780155651680,70.9,73774.11,0.0,0.99998,0.0,0.00228]
[1780155651548,70.9,73772.01,0.0,0.99998,0.0,0.00229]
[1780155653480,70.9,73770.92,0.0,0.99998,0.0,0.00229]
[1780155653612,70.9,73770.92,0.0,0.99998,0.0,0.00229]
[1780155653711,70.9,73770.49,0.0,0.99998,0.0,0.00229]
[1780155657481,70.9,73769.42,0.0,0.99998,0.0,0.0023]
[1780155657560,70.9,73769.42,0.0,0.99998,0.0,0.0023]
[1780155657590,70.9,73769.76,0.0,0.99998,0.0,0.0023]
[1780155660375,70.9,73769.62,0.0,0.99998,0.0,0.0023]
[1780155660383,70.9,73769.62,0.0,0.99998,0.0,0.0023]
[1780155660472,70.9,73769.62,0.0,0.99998,0.0,0.0023]
[1780155661475,70.9,73769.06,0.0,0.99998,0.0,0.0023]
[1780155661606,70.9,73769.06,0.0,0.99998,0.0,0.0023]
[1780155661618,70.9,73769.18,0.0,0.99998,0.0,0.0023]
[1780155663474,70.9,73769.41,0.0,0.99998,0.0,0.0023]
[1780155663635,70.9,73769.41,0.0,0.99998,0.0,0.0023]
[1780155663735,70.9,73769.75,0.0,0.99998,0.0,0.0023]
[1780155667473,70.9,73769.79,0.0,0.99998,0.0,0.0023]
[1780155667592,70.9,73769.79,0.0,0.99998,0.0,0.0023]
[1780155667691,70.9,73769.79,0.0,0.99998,0.0,0.0023]
[1780155670233,70.9,73769.89,0.0,0.99998,0.0,0.0023]
[1780155670336,70.9,73769.89,0.0,0.99998,0.0,0.0023]
[1780155670471,70.9,73769.89,0.0,0.99998,0.0,0.0023]
[1780155672695,70.9,73768.4,0.0,0.99998,0.0,0.0023]
[1780155673769,70.9,73768.49,0.0,0.99998,0.0,0.0023]
[1780155673883,70.9,73768.49,0.0,0.99998,0.0,0.0023]
[1780155673974,70.9,73768.49,0.0,0.99998,0.0,0.0023]
[1780155674105,70.9,73768.49,0.0,0.99998,0.0,0.0023]
[1780155674709,70.9,73767.49,0.0,0.99998,0.0,0.00231]
[1780155677471,70.9,73767.18,0.0,0.99998,0.0,0.00231]
[1780155677655,70.9,73767.18,0.0,0.99998,0.0,0.00231]
[1780155677730,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678405,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678454,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678471,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678611,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678725,70.9,73767.09,0.0,0.99998,0.0,0.00231]
[1780155678975,70.9,73766.56,0.0,0.99998,0.0,0.00231]
[1780155679093,70.9,73766.56,0.0,0.99998,0.0,0.00231]
[1780155681482,70.9,73767.2,0.0,0.99998,0.0,0.00231]
[1780155681640,70.9,73767.2,0.0,0.99998,0.0,0.00231]
[1780155681758,70.9,73767.16,0.0,0.99998,0.0,0.00231]
[1780155682765,70.9,73765.06,0.0,0.99998,0.0,0.00232]
[1780155685480,70.9,73765.06,0.0,0.99998,0.0,0.00232]
[1780155685573,70.9,73765.05,0.0,0.99998,0.0,0.00232]
[1780155685874,70.9,73765.05,0.0,0.99998,0.0,0.00232]
[1780155687481,70.9,73764.58,0.0,0.99998,0.0,0.00232]
[1780155687634,70.9,73764.58,0.0,0.99998,0.0,0.00232]
[1780155687734,70.9,73765.45,0.0,0.99998,0.0,0.00231]
[1780155687800,70.9,73766.94,0.0,0.99998,0.0,0.00231]
[1780155688806,70.9,73768.09,0.0,0.99998,0.0,0.0023]
[1780155691482,70.9,73767.85,0.0,0.99998,0.0,0.0023]
[1780155691645,70.9,73767.85,0.0,0.99998,0.0,0.0023]
[1780155691741,70.9,73767.71,0.0,0.99998,0.0,0.00228]
[1780155693478,70.9,73767.7,0.0,0.99998,0.0,0.00228]
[1780155693615,70.9,73767.7,0.0,0.99998,0.0,0.00228]
[1780155693715,70.9,73762.64,0.0,0.99998,0.0,0.0023]
[1780155693842,70.9,73760.5,0.0,0.99998,0.0,0.00231]
[1780155695481,70.9,73760.5,0.0,0.99998,0.0,0.00231]
[1780155695556,70.9,73760.5,0.0,0.99998,0.0,0.00231]
[1780155695655,70.9,73759.82,0.0,0.99998,0.0,0.00232]
[1780155699480,70.9,73760.17,0.0,0.99998,0.0,0.00232]
[1780155699577,70.9,73760.17,0.0,0.99998,0.0,0.00232]
[1780155699677,70.9,73760.18,0.0,0.99998,0.0,0.00232]
[1780155700891,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702288,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702404,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702411,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702471,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702555,70.9,73762.47,0.0,0.99998,0.0,0.00231]
[1780155702558,70.9,73762.64,0.0,0.99998,0.0,0.0023]
[1780155702905,70.9,73757.13,0.0,0.99998,0.0,0.00233]
[1780155703912,70.9,73755.71,0.0,0.99998,0.0,0.00233]
[1780155705485,70.9,73755.71,0.0,0.99998,0.0,0.00233]
[1780155705662,70.9,73755.71,0.0,0.99998,0.0,0.00233]
[1780155705762,70.9,73755.4,0.0,0.99998,0.0,0.00234]
[1780155707482,70.9,73755.05,0.0,0.99998,0.0,0.00234]
[1780155707647,70.9,73755.05,0.0,0.99998,0.0,0.00234]
[1780155707726,70.9,73754.26,0.0,0.99998,0.0,0.00234]
[1780155709479,70.9,73754.15,0.0,0.99998,0.0,0.00234]
[1780155709594,70.9,73754.15,0.0,0.99998,0.0,0.00234]
[1780155709655,70.9,73754.08,0.0,0.99998,0.0,0.00234]
[1780155713481,70.9,73753.77,0.0,0.99998,0.0,0.00234]
[1780155713547,70.9,73753.77,0.0,0.99998,0.0,0.00234]
[1780155713573,70.9,73752.46,0.0,0.99998,0.0,0.00235]
[1780155713982,70.9,73750.64,0.0,0.99998,0.0,0.00236]
[1780155716644,70.9,73750.64,0.0,0.99998,0.0,0.00236]
[1780155716721,70.9,73750.64,0.0,0.99998,0.0,0.00236]
[1780155716780,70.9,73750.64,0.0,0.99998,0.0,0.00236]
[1780155716745,70.9,73747.07,0.0,0.99998,0.0,0.00237]
[1780155717008,70.9,73744.87,0.0,0.99998,0.0,0.00238]
[1780155718099,70.9,73744.87,0.0,0.99998,0.0,0.00238]
[1780155718219,70.9,73744.87,0.0,0.99998,0.0,0.00238]
[1780155718838,70.9,73744.87,0.0,0.99998,0.0,0.00238]
[1780155718302,70.9,73739.7,0.0,0.99998,0.0,0.0024]
[1780155719408,70.9,73739.7,0.0,0.99998,0.0,0.0024]
[1780155719492,70.9,73744.8,0.0,0.99998,0.0,0.00238]
[1780155720028,70.9,73754.64,0.0,0.99998,0.0,0.00234]
[1780155720865,70.9,73754.64,0.0,0.99998,0.0,0.00234]
[1780155720931,70.9,73754.64,0.0,0.99998,0.0,0.00234]
[1780155721485,70.9,73754.64,0.0,0.99998,0.0,0.00234]
[1780155721522,70.9,73759.11,0.0,0.99998,0.0,0.00232]
[1780155722046,70.9,73757.82,0.0,0.99998,0.0,0.00233]
[1780155723054,70.9,73759.24,0.0,0.99998,0.0,0.00232]
[1780155726415,70.9,73760.49,0.0,0.99998,0.0,0.00231]
[1780155727081,70.9,73761.78,0.0,0.99998,0.0,0.00231]
[1780155728088,70.9,73765.15,0.0,0.99998,0.0,0.00229]
[1780155729707,70.9,73770.14,0.0,0.99998,0.0,0.00227]
[1780155734129,70.9,73767.67,0.0,0.99998,0.0,0.00228]
[1780155735137,70.9,73766.5,0.0,0.99998,0.0,0.00229]
[1780155738158,70.9,73764.64,0.0,0.99998,0.0,0.0023]
[1780155739165,70.9,73763.39,0.0,0.99998,0.0,0.0023]
[1780155742186,70.9,73764.3,0.0,0.99998,0.0,0.0023]
[1780155746214,70.9,73762.87,0.0,0.99998,0.0,0.0023]
[1780155751249,70.9,73761.7,0.0,0.99998,0.0,0.00229]
[1780155756284,70.9,73761.51,0.0,0.99998,0.0,0.00229]
[1780155758298,70.9,73758.62,0.0,0.99998,0.0,0.0023]
[1780155759305,70.9,73757.75,0.0,0.99998,0.0,0.0023]
[1780155762326,70.9,73755.87,0.0,0.99998,0.0,0.00231]
[1780155768368,70.9,73755.62,0.0,0.99998,0.0,0.00231]
[1780155774410,70.9,73755.03,0.0,0.99998,0.0,0.00232]
[1780155775417,70.9,73753.88,0.0,0.99998,0.0,0.00232]
[1780155780451,70.9,73754.21,0.0,0.99998,0.0,0.00232]
[1780155785487,70.9,73756.64,0.0,0.99998,0.0,0.00231]
[1780155786494,70.9,73757.35,0.0,0.99998,0.0,0.00231]
[1780155793543,70.9,73757.08,0.0,0.99998,0.0,0.00231]
[1780155795557,70.9,73756.36,0.0,0.99998,0.0,0.00231]
[1780155798583,70.9,73763.84,0.0,0.99998,0.0,0.00228]
[1780155799590,70.9,73765.82,0.0,0.99998,0.0,0.00227]
[1780155801607,70.9,73767.47,0.0,0.99998,0.0,0.00226]
[1780155802614,70.9,73768.97,0.0,0.99998,0.0,0.00226]
[1780155805636,70.9,73769.68,0.0,0.99998,0.0,0.00225]
[1780155811678,70.9,73769.53,0.0,0.99998,0.0,0.00223]
[1780155813692,70.9,73768.64,0.0,0.99998,0.0,0.00224]
[1780155814699,70.9,73767.91,0.0,0.99998,0.0,0.00224]
[1780155815706,70.9,73766.83,0.0,0.99998,0.0,0.00225]
[1780155816713,70.9,73766.08,0.0,0.99998,0.0,0.00225]
[1780155817720,70.9,73763.73,0.0,0.99998,0.0,0.00226]
[1780155819734,70.9,73761.97,0.0,0.99998,0.0,0.00227]
[1780155825776,70.9,73759.81,0.0,0.99998,0.0,0.00227]
[1780155828797,70.9,73760.51,0.0,0.99998,0.0,0.00227]
[1780155833832,70.9,73762.34,0.0,0.99998,0.0,0.00226]
[1780155834839,70.9,73763.07,0.0,0.99998,0.0,0.00226]
[1780155837860,70.9,73764.3,0.0,0.99998,0.0,0.00226]
[1780155842895,70.9,73764.63,0.0,0.99998,0.0,0.00225]
[1780155846923,70.9,73766.69,0.0,0.99998,0.0,0.00225]
[1780155852965,70.9,73766.45,0.0,0.99998,0.0,0.00225]
[1780155854979,70.9,73765.84,0.0,0.99998,0.0,0.00225]
[1780155855986,70.9,73763.74,0.0,0.99998,0.0,0.00226]
[1780155861029,70.9,73763.71,0.0,0.99998,0.0,0.00226]
[1780155866063,70.9,73763.78,0.0,0.99998,0.0,0.00226]
[1780155871098,70.9,73764.05,0.0,0.99998,0.0,0.00224]
[1780155872105,70.9,73764.94,0.0,0.99998,0.0,0.00223]
[1780155878147,70.9,73764.77,0.0,0.99998,0.0,0.00223]
[1780155883182,70.9,73764.56,0.0,0.99998,0.0,0.00223]
[1780155885196,70.9,73765.94,0.0,0.99998,0.0,0.00223]
[1780155886203,70.9,73763.83,0.0,0.99998,0.0,0.00224]
[1780155887210,70.9,73762.59,0.0,0.99998,0.0,0.00224]
[1780155888219,70.9,73761.58,0.0,0.99998,0.0,0.00225]
[1780155889226,70.9,73762.27,0.0,0.99998,0.0,0.00224]
[1780155894261,70.9,73762.93,0.0,0.99998,0.0,0.00224]
[1780155899296,70.9,73769.49,0.0,0.99998,0.0,0.00221]
[1780155900303,70.9,73771.86,0.0,0.99998,0.0,0.0022]
[1780155903324,70.9,73773.94,0.0,0.99998,0.0,0.0022]
[1780155905338,70.9,73773.32,0.0,0.99998,0.0,0.0022]
[1780155911380,70.9,73773.04,0.0,0.99998,0.0,0.0022]
[1780155917422,70.9,73773.19,0.0,0.99998,0.0,0.0022]
[1780155922461,70.9,73773.21,0.0,0.99998,0.0,0.0022]
[1780155923464,70.9,73774.11,0.0,0.99998,0.0,0.00219]
[1780155924471,70.9,73775.44,0.0,0.99998,0.0,0.00219]
[1780155925781,70.9,73775.44,0.0,0.99998,0.0,0.00219]
[1780155925992,70.9,73776.55,0.0,0.99998,0.0,0.00218]
[1780155926485,70.9,73777.99,0.0,0.99998,0.0,0.00218]
[1780155927492,70.9,73779.89,0.0,0.99998,0.0,0.00217]
[1780155928499,70.9,73788.5,0.0,0.99998,0.0,0.00214]
[1780155929506,70.9,73792.26,0.0,0.99998,0.0,0.00212]
[1780155930513,70.9,73794.5,0.0,0.99998,0.0,0.00211]
[1780155935548,70.9,73794.92,0.0,0.99998,0.0,0.00209]
[1780155937992,70.9,73794.85,0.0,0.99998,0.0,0.00209]
[1780155939640,70.9,73796.99,0.0,0.99999,0.0,0.00208]
[1780155940583,70.9,73798.6,0.0,0.99999,0.0,0.00208]
[1780155941590,70.9,73797.88,0.0,0.99999,0.0,0.00208]
[1780155945618,70.9,73802.87,0.0,0.99999,0.0,0.00206]
[1780155946625,70.9,73803.79,0.0,0.99999,0.0,0.00206]
[1780155947632,70.9,73805.32,0.0,0.99999,0.0,0.00205]
[1780155948639,70.9,73806.77,0.0,0.99999,0.0,0.00205]
[1780155949646,70.9,73809.08,0.0,0.99999,0.0,0.00204]
[1780155950653,70.9,73810.94,0.0,0.99999,0.0,0.00203]
[1780155951662,70.9,73812.95,0.0,0.99999,0.0,0.00202]
[1780155953676,70.9,73813.58,0.0,0.99999,0.0,0.00202]
[1780155958711,70.9,73813.42,0.0,0.99999,0.0,0.00202]
[1780155961732,70.9,73812.84,0.0,0.99999,0.0,0.00202]
[1780155962739,70.9,73812.24,0.0,0.99999,0.0,0.00203]
[1780155967774,70.9,73812.85,0.0,0.99999,0.0,0.00202]
[1780155972809,70.9,73808.85,0.0,0.99999,0.0,0.00204]
[1780155973816,70.9,73806.58,0.0,0.99999,0.0,0.00205]
[1780155974823,70.9,73807.64,0.0,0.99999,0.0,0.00204]
[1780155977844,70.9,73801.85,0.0,0.99999,0.0,0.00207]
[1780155978851,70.9,73801.26,0.0,0.99999,0.0,0.00207]
[1780155979858,70.9,73800.19,0.0,0.99999,0.0,0.00207]
[1780155980865,70.9,73799.16,0.0,0.99999,0.0,0.00208]
[1780155981872,70.9,73797.91,0.0,0.99999,0.0,0.00208]
[1780155986907,70.9,73797.77,0.0,0.99999,0.0,0.00208]
[1780155991946,70.9,73797.8,0.0,0.99999,0.0,0.00206]
[1780155992952,70.9,73798.48,0.0,0.99999,0.0,0.00206]
[1780156000007,70.9,73797.14,0.0,0.99999,0.0,0.00206]
[1780156005037,70.9,73797.16,0.0,0.99999,0.0,0.00206]
[1780156009065,70.9,73798.65,0.0,0.99999,0.0,0.00206]
[1780156010072,70.9,73799.35,0.0,0.99999,0.0,0.00206]
[1780156016115,70.9,73804.11,0.0,0.99999,0.0,0.00204]
[1780156021150,70.9,73804.86,0.0,0.99999,0.0,0.00204]
[1780156023164,70.9,73812.11,0.0,0.99999,0.0,0.00201]
[1780156024171,70.9,73813.71,0.0,0.99999,0.0,0.002]
[1780156025178,70.9,73814.38,0.0,0.99999,0.0,0.002]
[1780156030213,70.9,73814.03,0.0,0.99999,0.0,0.002]
[1780156033234,70.9,73815.04,0.0,0.99999,0.0,0.002]
[1780156035248,70.9,73814.37,0.0,0.99999,0.0,0.002]
[1780156041289,70.9,73814.35,0.0,0.99999,0.0,0.002]
[1780156042297,70.9,73813.49,0.0,0.99999,0.0,0.002]
[1780156043304,70.9,73812.43,0.0,0.99999,0.0,0.00201]
[1780156048340,70.9,73812.34,0.0,0.99999,0.0,0.00201]
[1780156053374,70.9,73812.35,0.0,0.99999,0.0,0.00199]
[1780156054382,70.9,73813.27,0.0,0.99999,0.0,0.00199]
[1780156055390,70.9,73813.83,0.0,0.99999,0.0,0.00198]
[1780156056397,70.9,73814.75,0.0,0.99999,0.0,0.00198]
[1780156058411,70.9,73816.56,0.0,0.99999,0.0,0.00197]
[1780156065460,70.9,73817.61,0.0,0.99999,0.0,0.00197]
[1780156066466,70.9,73820.36,0.0,0.99999,0.0,0.00196]
[1780156067474,70.9,73821.99,0.0,0.99999,0.0,0.00195]
[1780156072509,70.9,73822.18,0.0,0.99999,0.0,0.00195]
[1780156077544,70.9,73822.18,0.0,0.99999,0.0,0.00195]
[1780156082579,70.9,73822.31,0.0,0.99999,0.0,0.00195]
[1780156084596,70.9,73821.13,0.0,0.99999,0.0,0.00196]
[1780156085600,70.9,73811.48,0.0,0.99999,0.0,0.00199]
[1780156086608,70.9,73809.74,0.0,0.99999,0.0,0.002]
[1780156087615,70.9,73810.4,0.0,0.99999,0.0,0.002]
[1780156092649,70.9,73809.69,0.0,0.99999,0.0,0.002]
[1780156097685,70.9,73809.18,0.0,0.99999,0.0,0.002]
[1780156098691,70.9,73807.75,0.0,0.99999,0.0,0.00201]
[1780156103727,70.9,73807.18,0.0,0.99999,0.0,0.00201]
[1780156105741,70.9,73808.11,0.0,0.99999,0.0,0.002]
[1780156108762,70.9,73806.97,0.0,0.99999,0.0,0.00201]
[1780156109769,70.9,73805.77,0.0,0.99999,0.0,0.00201]
[1780156110776,70.9,73805.13,0.0,0.99999,0.0,0.00202]
[1780156111783,70.9,73805.17,0.0,0.99999,0.0,0.002]
[1780156123867,70.9,73804.93,0.0,0.99999,0.0,0.002]
[1780156124874,70.9,73804.26,0.0,0.99999,0.0,0.002]
[1780156125881,70.9,73805.22,0.0,0.99999,0.0,0.002]
[1780156126888,70.9,73806.16,0.0,0.99999,0.0,0.00199]
[1780156127895,70.9,73807.44,0.0,0.99999,0.0,0.00199]
[1780156132930,70.9,73807.25,0.0,0.99999,0.0,0.00199]
[1780156137965,70.9,73807.32,0.0,0.99999,0.0,0.00199]
[1780156141993,70.9,73811.61,0.0,0.99999,0.0,0.00197]
[1780156143000,70.9,73813.44,0.0,0.99999,0.0,0.00197]
[1780156146023,70.9,73814.24,0.0,0.99999,0.0,0.00196]
[1780156152065,70.9,73813.93,0.0,0.99999,0.0,0.00196]
[1780156159114,70.9,73813.81,0.0,0.99999,0.0,0.00196]
[1780156164149,70.9,73812.57,0.0,0.99999,0.0,0.00197]
[1780156169184,70.9,73809.81,0.0,0.99999,0.0,0.00198]
[1780156170191,70.9,73808.33,0.0,0.99999,0.0,0.00198]
[1780156171198,70.9,73807.25,0.0,0.99999,0.0,0.00197]
[1780156176233,70.9,73807.25,0.0,0.99999,0.0,0.00197]
[1780156183297,70.9,73807.07,0.0,0.99999,0.0,0.00197]
[1780156188332,70.9,73807.57,0.0,0.99999,0.0,0.00197]
[1780156193367,70.9,73807.47,0.0,0.99999,0.0,0.00197]
[1780156195380,70.9,73808.13,0.0,0.99999,0.0,0.00197]
[1780156200416,70.9,73808.31,0.0,0.99999,0.0,0.00197]
[1780156210486,70.9,73808.19,0.0,0.99999,0.0,0.00197]
[1780156216530,70.9,73805.17,0.0,0.99999,0.0,0.00198]
[1780156217537,70.9,73795.32,0.0,0.99999,0.0,0.00201]
[1780156218545,70.9,73792.63,0.0,0.99999,0.0,0.00202]
[1780156219551,70.9,73791.51,0.0,0.99999,0.0,0.00203]
[1780156224586,70.9,73791.43,0.0,0.99999,0.0,0.00203]
[1780156232641,70.9,73791.79,0.0,0.99999,0.0,0.00201]
[1780156237677,70.9,73789.96,0.0,0.99999,0.0,0.00201]
[1780156242712,70.9,73789.7,0.0,0.99999,0.0,0.00202]
[1780156250768,70.9,73789.88,0.0,0.99999,0.0,0.00201]
[1780156257818,70.9,73790.22,0.0,0.99999,0.0,0.00201]
[1780156264866,70.9,73790.22,0.0,0.99999,0.0,0.00201]
[1780156269901,70.9,73790.22,0.0,0.99999,0.0,0.00201]
[1780156275943,70.9,73790.12,0.0,0.99999,0.0,0.00201]
[1780156280978,70.9,73790.51,0.0,0.99999,0.0,0.00201]
[1780156292055,70.9,73790.51,0.0,0.99999,0.0,0.00199]
[1780156298097,70.9,73790.4,0.0,0.99999,0.0,0.00199]
[1780156305149,70.9,73790.47,0.0,0.99999,0.0,0.00199]
[1780156310184,70.9,73795.27,0.0,0.99999,0.0,0.00198]
[1780156311191,70.9,73800.16,0.0,0.99999,0.0,0.00196]
[1780156314212,70.9,73800.76,0.0,0.99999,0.0,0.00196]
[1780156315219,70.9,73801.41,0.0,0.99999,0.0,0.00195]
[1780156320254,70.9,73800.91,0.0,0.99999,0.0,0.00196]
[1780156325289,70.9,73800.86,0.0,0.99999,0.0,0.00196]
[1780156330324,70.9,73800.43,0.0,0.99999,0.0,0.00196]
[1780156331335,70.9,73799.49,0.0,0.99999,0.0,0.00196]
[1780156332338,70.9,73811.83,0.0,0.99999,0.0,0.00192]
[1780156333346,70.9,73819.12,0.0,0.99999,0.0,0.00189]
[1780156334353,70.9,73822.54,0.0,0.99999,0.0,0.00188]
[1780156335360,70.9,73824.5,0.0,0.99999,0.0,0.00187]
[1780156336367,70.9,73823.88,0.0,0.99999,0.0,0.00187]
[1780156341402,70.9,73823.86,0.0,0.99999,0.0,0.00187]
[1780156345430,70.9,73827.04,0.0,0.99999,0.0,0.00186]
[1780156346437,70.9,73829.95,0.0,0.99999,0.0,0.00185]
[1780156347444,70.9,73831.31,0.0,0.99999,0.0,0.00185]
[1780156349458,70.9,73832.09,0.0,0.99999,0.0,0.00185]
[1780156350465,70.9,73831.25,0.0,0.99999,0.0,0.00185]
[1780156352479,70.9,73837.93,0.0,0.99999,0.0,0.00181]
[1780156353486,70.9,73844.07,0.0,0.99999,0.0,0.00179]
[1780156355207,70.9,73844.07,0.0,0.99999,0.0,0.00179]
[1780156355442,70.9,73844.07,0.0,0.99999,0.0,0.00179]
[1780156355244,70.9,73848.38,0.0,0.99999,0.0,0.00177]
[1780156355720,70.9,73848.38,0.0,0.99999,0.0,0.00177]
[1780156356507,70.9,73846.69,0.0,0.99999,0.0,0.00178]
[1780156357514,70.9,73843.54,0.0,0.99999,0.0,0.00179]
[1780156358521,70.9,73842.11,0.0,0.99999,0.0,0.00179]
[1780156359528,70.9,73849.84,0.0,0.99999,0.0,0.00177]
[1780156360536,70.9,73851.89,0.0,0.99999,0.0,0.00176]
[1780156361543,70.9,73851.27,0.0,0.99999,0.0,0.00176]
[1780156362550,70.9,73851.93,0.0,0.99999,0.0,0.00176]
[1780156364414,70.9,73855.25,0.0,0.99999,0.0,0.00175]
[1780156365090,70.9,73856.19,0.0,0.99999,0.0,0.00175]
[1780156365571,70.9,73857.04,0.0,0.99999,0.0,0.00175]
[1780156370607,70.9,73851.73,0.0,0.99999,0.0,0.00176]
[1780156371614,70.9,73849.49,0.0,0.99999,0.0,0.00177]
[1780156372621,70.9,73848.6,0.0,0.99999,0.0,0.00177]
[1780156374636,70.9,73859.07,0.0,0.99999,0.0,0.00174]
[1780156375643,70.9,73862.24,0.0,0.99999,0.0,0.00173]
[1780156376650,70.9,73863.13,0.0,0.99999,0.0,0.00173]
[1780156377657,70.9,73865.41,0.0,0.99999,0.0,0.00172]
[1780156378664,70.9,73866.83,0.0,0.99999,0.0,0.00171]
[1780156384707,70.9,73866.89,0.0,0.99999,0.0,0.00171]
[1780156389742,70.9,73868.77,0.0,0.99999,0.0,0.00171]
[1780156395785,70.9,73864.33,0.0,0.99999,0.0,0.00172]
[1780156396792,70.9,73862.71,0.0,0.99999,0.0,0.00173]
[1780156400822,70.9,73861.83,0.0,0.99999,0.0,0.00173]
[1780156401826,70.9,73855.01,0.0,0.99999,0.0,0.00175]
[1780156402834,70.9,73853.86,0.0,0.99999,0.0,0.00176]
[1780156411898,70.9,73853.43,0.0,0.99999,0.0,0.00174]
[1780156419954,70.9,73853.45,0.0,0.99999,0.0,0.00174]
[1780156420961,70.9,73852.52,0.0,0.99999,0.0,0.00174]
[1780156421967,70.9,73853.97,0.0,0.99999,0.0,0.00174]
[1780156425996,70.9,73851.94,0.0,0.99999,0.0,0.00174]
[1780156431031,70.9,73851.91,0.0,0.99999,0.0,0.00175]
[1780156436066,70.9,73851.7,0.0,0.99999,0.0,0.00175]
[1780156442109,70.9,73851.73,0.0,0.99999,0.0,0.00175]
[1780156443116,70.9,73853.51,0.0,0.99999,0.0,0.00174]
[1780156444123,70.9,73854.11,0.0,0.99999,0.0,0.00174]
[1780156446137,70.9,73850.13,0.0,0.99999,0.0,0.00175]
[1780156447143,70.9,73849.59,0.0,0.99999,0.0,0.00175]
[1780156455651,70.9,73849.57,0.0,0.99999,0.0,0.00175]
[1780156463258,70.9,73849.39,0.0,0.99999,0.0,0.00175]
[1780156468293,70.9,73849.36,0.0,0.99999,0.0,0.00175]
[1780156474893,70.9,73849.36,0.0,0.99999,0.0,0.00175]
[1780156475492,70.9,73849.36,0.0,0.99999,0.0,0.00175]
[1780156475579,70.9,73849.36,0.0,0.99999,0.0,0.00174]
[1780156480377,70.9,73856.58,0.0,0.99999,0.0,0.00171]
[1780156481384,70.9,73858.26,0.0,0.99999,0.0,0.00171]
[1780156483027,70.9,73858.33,0.0,0.99999,0.0,0.00171]
[1780156483235,70.9,73858.33,0.0,0.99999,0.0,0.00171]
[1780156483290,70.9,73858.33,0.0,0.99999,0.0,0.00171]
[1780156483416,70.9,73858.33,0.0,0.99999,0.0,0.00171]
[1780156483479,70.9,73858.33,0.0,0.99999,0.0,0.00171]
[1780156483508,70.9,73858.35,0.0,0.99999,0.0,0.00171]
[1780156484405,70.9,73856.82,0.0,0.99999,0.0,0.00171]
[1780156489441,70.9,73857.03,0.0,0.99999,0.0,0.00171]
[1780156494476,70.9,73856.64,0.0,0.99999,0.0,0.00171]
[1780156495160,70.9,73856.64,0.0,0.99999,0.0,0.00171]
[1780156495224,70.9,73856.64,0.0,0.99999,0.0,0.00171]
[1780156495282,70.9,73856.64,0.0,0.99999,0.0,0.00171]
[1780156495476,70.9,73856.64,0.0,0.99999,0.0,0.00171]
[1780156495483,70.9,73857.1,0.0,0.99999,0.0,0.00171]
[1780156496050,70.9,73857.1,0.0,0.99999,0.0,0.00171]
[1780156496160,70.9,73857.1,0.0,0.99999,0.0,0.00171]
[1780156496225,70.9,73857.1,0.0,0.99999,0.0,0.00171]
[1780156504546,70.9,73858.38,0.0,0.99999,0.0,0.00171]
[1780156506559,70.9,73860.42,0.0,0.99999,0.0,0.0017]
[1780156508018,70.9,73861.54,0.0,0.99999,0.0,0.0017]
[1780156508102,70.9,73861.54,0.0,0.99999,0.0,0.0017]
[1780156508226,70.9,73861.54,0.0,0.99999,0.0,0.0017]
[1780156508574,70.9,73861.99,0.0,0.99999,0.0,0.0017]
[1780156509297,70.9,73861.99,0.0,0.99999,0.0,0.0017]
[1780156509439,70.9,73861.99,0.0,0.99999,0.0,0.0017]
[1780156509477,70.9,73861.99,0.0,0.99999,0.0,0.0017]
[1780156514616,70.9,73863.65,0.0,0.99999,0.0,0.00169]
[1780156517636,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156519588,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156519648,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156519730,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156519795,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156520726,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156520843,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156520975,70.9,73861.96,0.0,0.99999,0.0,0.0017]
[1780156526700,70.9,73861.42,0.0,0.99999,0.0,0.0017]
[1780156531735,70.9,73861.36,0.0,0.99999,0.0,0.00168]
[1780156533749,70.9,73858.84,0.0,0.99999,0.0,0.00169]
[1780156536056,70.9,73858.84,0.0,0.99999,0.0,0.00169]
[1780156536162,70.9,73858.84,0.0,0.99999,0.0,0.00169]
[1780156536229,70.9,73858.84,0.0,0.99999,0.0,0.00169]
[1780156536232,70.9,73858.67,0.0,0.99999,0.0,0.00169]
[1780156537071,70.9,73858.67,0.0,0.99999,0.0,0.00169]
[1780156537078,70.9,73858.67,0.0,0.99999,0.0,0.00169]
[1780156537225,70.9,73858.67,0.0,0.99999,0.0,0.00169]
[1780156543377,70.9,73858.32,0.0,0.99999,0.0,0.00169]
[1780156543476,70.9,73858.32,0.0,0.99999,0.0,0.00169]
[1780156543482,70.9,73858.32,0.0,0.99999,0.0,0.00169]
[1780156543576,70.9,73856.52,0.0,0.99999,0.0,0.0017]
[1780156543819,70.9,73854.64,0.0,0.99999,0.0,0.0017]
[1780156544741,70.9,73854.64,0.0,0.99999,0.0,0.0017]
[1780156544867,70.9,73854.64,0.0,0.99999,0.0,0.0017]
[1780156544972,70.9,73854.64,0.0,0.99999,0.0,0.0017]
[1780156545833,70.9,73842.99,0.0,0.99999,0.0,0.00174]
[1780156547479,70.9,73842.99,0.0,0.99999,0.0,0.00174]
[1780156547546,70.9,73843.63,0.0,0.99999,0.0,0.00174]
[1780156548854,70.9,73848.48,0.0,0.99999,0.0,0.00172]
[1780156550466,70.9,73848.48,0.0,0.99999,0.0,0.00172]
[1780156550474,70.9,73848.48,0.0,0.99999,0.0,0.00172]
[1780156550723,70.9,73849.01,0.0,0.99999,0.0,0.00172]
[1780156551474,70.9,73849.01,0.0,0.99999,0.0,0.00172]
[1780156551634,70.9,73849.01,0.0,0.99999,0.0,0.00172]
[1780156551512,70.9,73850.36,0.0,0.99999,0.0,0.00172]
[1780156553475,70.9,73850.4,0.0,0.99999,0.0,0.00172]
[1780156553584,70.9,73850.4,0.0,0.99999,0.0,0.00172]
[1780156553562,70.9,73850.56,0.0,0.99999,0.0,0.00172]
[1780156557472,70.9,73850.88,0.0,0.99999,0.0,0.00171]
[1780156557571,70.9,73850.88,0.0,0.99999,0.0,0.00171]
[1780156557959,70.9,73850.88,0.0,0.99999,0.0,0.00171]
[1780156561472,70.9,73851.0,0.0,0.99999,0.0,0.00171]
[1780156561486,70.9,73851.13,0.0,0.99999,0.0,0.00171]
[1780156561881,70.9,73851.13,0.0,0.99999,0.0,0.00171]
[1780156565473,70.9,73851.13,0.0,0.99999,0.0,0.00171]
[1780156565620,70.9,73851.13,0.0,0.99999,0.0,0.00171]
[1780156565572,70.9,73851.12,0.0,0.99999,0.0,0.00171]
[1780156567850,70.9,73850.91,0.0,0.99999,0.0,0.00171]
[1780156567930,70.9,73850.91,0.0,0.99999,0.0,0.00171]
[1780156567971,70.9,73850.91,0.0,0.99999,0.0,0.00171]
[1780156568037,70.9,73850.91,0.0,0.99999,0.0,0.00171]
[1780156569474,70.9,73850.97,0.0,0.99999,0.0,0.00171]
[1780156569636,70.9,73850.97,0.0,0.99999,0.0,0.00171]
[1780156569572,70.9,73850.77,0.0,0.99999,0.0,0.00172]
[1780156571475,70.9,73850.82,0.0,0.99999,0.0,0.00172]
[1780156571564,70.9,73850.82,0.0,0.99999,0.0,0.00172]
[1780156571665,70.9,73851.57,0.0,0.99999,0.0,0.00171]
[1780156573473,70.9,73851.52,0.0,0.99999,0.0,0.00171]
[1780156573571,70.9,73851.52,0.0,0.99999,0.0,0.00171]
[1780156573806,70.9,73851.52,0.0,0.99999,0.0,0.00171]
[1780156577474,70.9,73851.4,0.0,0.99999,0.0,0.00171]
[1780156577572,70.9,73850.31,0.0,0.99999,0.0,0.00172]
[1780156577743,70.9,73850.31,0.0,0.99999,0.0,0.00172]
[1780156579474,70.9,73849.44,0.0,0.99999,0.0,0.00172]
[1780156579573,70.9,73849.44,0.0,0.99999,0.0,0.00172]
[1780156579675,70.9,73849.44,0.0,0.99999,0.0,0.00172]
[1780156583472,70.9,73849.39,0.0,0.99999,0.0,0.00172]
[1780156583493,70.9,73849.82,0.0,0.99999,0.0,0.00172]
[1780156583870,70.9,73849.82,0.0,0.99999,0.0,0.00172]
[1780156587480,70.9,73850.27,0.0,0.99999,0.0,0.00172]
[1780156587507,70.9,73850.27,0.0,0.99999,0.0,0.00172]
[1780156587573,70.9,73849.39,0.0,0.99999,0.0,0.00172]
[1780156589476,70.9,73850.14,0.0,0.99999,0.0,0.00172]
[1780156589552,70.9,73850.14,0.0,0.99999,0.0,0.00172]
[1780156589574,70.9,73850.14,0.0,0.99999,0.0,0.00172]
[1780156591149,70.9,73850.15,0.0,0.99999,0.0,0.0017]
[1780156593472,70.9,73850.15,0.0,0.99999,0.0,0.0017]
[1780156593572,70.9,73850.15,0.0,0.99999,0.0,0.0017]
[1780156596184,70.9,73848.19,0.0,0.99999,0.0,0.00171]
[1780156597482,70.9,73848.19,0.0,0.99999,0.0,0.00171]
[1780156597626,70.9,73848.19,0.0,0.99999,0.0,0.00171]
[1780156597574,70.9,73843.98,0.0,0.99999,0.0,0.00172]
[1780156601473,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156601565,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156601571,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156603472,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156603571,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156603831,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156605472,70.9,73843.53,0.0,0.99999,0.0,0.00172]
[1780156605559,70.9,73843.54,0.0,0.99999,0.0,0.00172]
[1780156605846,70.9,73843.54,0.0,0.99999,0.0,0.00172]
[1780156609474,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156609605,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156609704,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156613474,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156613571,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156613931,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156615471,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156615571,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156615941,70.9,73843.58,0.0,0.99999,0.0,0.00172]
[1780156626395,70.9,73843.9,0.0,0.99999,0.0,0.00172]
[1780156631108,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631118,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631220,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631230,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631321,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631779,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631787,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156631974,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156633475,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156633548,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156633559,70.9,73843.92,0.0,0.99999,0.0,0.00172]
[1780156637475,70.9,73843.02,0.0,0.99999,0.0,0.00172]
[1780156637603,70.9,73843.02,0.0,0.99999,0.0,0.00172]
[1780156637704,70.9,73843.08,0.0,0.99999,0.0,0.00172]
[1780156641476,70.9,73843.08,0.0,0.99999,0.0,0.00172]
[1780156641572,70.9,73843.08,0.0,0.99999,0.0,0.00172]
[1780156641830,70.9,73843.08,0.0,0.99999,0.0,0.00172]
[1780156642527,70.9,73835.65,0.0,0.99999,0.0,0.00175]
[1780156643527,70.9,73813.44,0.0,0.99999,0.0,0.00182]
[1780156644534,70.9,73806.42,0.0,0.99999,0.0,0.00185]
[1780156646612,70.9,73806.97,0.0,0.99999,0.0,0.00184]
[1780156646688,70.9,73806.97,0.0,0.99999,0.0,0.00184]
[1780156646659,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156647829,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156647906,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156647972,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156648730,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156648844,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156648943,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156650725,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156650762,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156650823,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156652737,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156653064,70.9,73806.77,0.0,0.99999,0.0,0.00184]
[1780156653165,70.9,73806.77,0.0,0.99999,0.0,0.00183]
[1780156656725,70.9,73806.77,0.0,0.99999,0.0,0.00183]
[1780156656730,70.9,73806.77,0.0,0.99999,0.0,0.00183]
[1780156657119,70.9,73806.77,0.0,0.99999,0.0,0.00183]
[1780156660727,70.9,73806.15,0.0,0.99999,0.0,0.00183]
[1780156660834,70.9,73806.18,0.0,0.99999,0.0,0.00183]
[1780156661653,70.9,73805.36,0.0,0.99999,0.0,0.00183]
[1780156662727,70.9,73805.36,0.0,0.99999,0.0,0.00183]
[1780156662950,70.9,73805.03,0.0,0.99999,0.0,0.00183]
[1780156663667,70.9,73805.06,0.0,0.99999,0.0,0.00183]
[1780156664237,70.9,73805.06,0.0,0.99999,0.0,0.00183]
[1780156664391,70.9,73805.06,0.0,0.99999,0.0,0.00183]
[1780156664471,70.9,73805.06,0.0,0.99999,0.0,0.00183]
[1780156665681,70.9,73803.81,0.0,0.99999,0.0,0.00184]
[1780156666731,70.9,73803.81,0.0,0.99999,0.0,0.00184]
[1780156666776,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156667695,70.9,73803.88,0.0,0.99999,0.0,0.00184]
[1780156670727,70.9,73803.88,0.0,0.99999,0.0,0.00184]
[1780156670774,70.9,73803.88,0.0,0.99999,0.0,0.00184]
[1780156671723,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156673137,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156673143,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156673207,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156673221,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156674731,70.9,73803.97,0.0,0.99999,0.0,0.00184]
[1780156674744,70.9,73804.03,0.0,0.99999,0.0,0.00184]
[1780156675109,70.9,73804.03,0.0,0.99999,0.0,0.00184]
[1780156680786,70.9,73804.47,0.0,0.99999,0.0,0.00183]
[1780156685821,70.9,73805.26,0.0,0.99999,0.0,0.00183]
[1780156690115,70.9,73805.29,0.0,0.99999,0.0,0.00183]
[1780156690125,70.9,73805.29,0.0,0.99999,0.0,0.00183]
[1780156690220,70.9,73805.29,0.0,0.99999,0.0,0.00183]
[1780156690322,70.9,73805.33,0.0,0.99999,0.0,0.00183]
[1780156691022,70.9,73805.33,0.0,0.99999,0.0,0.00183]
[1780156691094,70.9,73805.33,0.0,0.99999,0.0,0.00183]
[1780156691221,70.9,73805.33,0.0,0.99999,0.0,0.00183]
[1780156691254,70.9,73805.33,0.0,0.99999,0.0,0.00183]
[1780156694734,70.9,73805.24,0.0,0.99999,0.0,0.00183]
[1780156694813,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156698727,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156699010,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156700726,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156701060,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156703642,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156703720,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156703762,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156703900,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156704725,70.9,73805.16,0.0,0.99999,0.0,0.00183]
[1780156704758,70.9,73808.07,0.0,0.99999,0.0,0.00182]
[1780156704910,70.9,73808.07,0.0,0.99999,0.0,0.00182]
[1780156704954,70.9,73809.25,0.0,0.99999,0.0,0.00182]
[1780156706727,70.9,73809.25,0.0,0.99999,0.0,0.00182]
[1780156706811,70.9,73809.25,0.0,0.99999,0.0,0.00182]
[1780156706788,70.9,73810.03,0.0,0.99999,0.0,0.00182]
[1780156706969,70.9,73811.03,0.0,0.99999,0.0,0.00181]
[1780156710725,70.9,73811.21,0.0,0.99999,0.0,0.00181]
[1780156711162,70.9,73811.51,0.0,0.99999,0.0,0.00181]
[1780156711262,70.9,73811.17,0.0,0.99999,0.0,0.00179]
[1780156714725,70.9,73810.97,0.0,0.99999,0.0,0.00179]
[1780156715194,70.9,73810.92,0.0,0.99999,0.0,0.00179]
[1780156716724,70.9,73810.93,0.0,0.99999,0.0,0.00179]
[1780156717206,70.9,73810.93,0.0,0.99999,0.0,0.00179]
[1780156720725,70.9,73811.03,0.0,0.99999,0.0,0.00179]
[1780156721158,70.9,73811.08,0.0,0.99999,0.0,0.00179]
[1780156722733,70.9,73811.03,0.0,0.99999,0.0,0.00179]
[1780156722812,70.9,73811.03,0.0,0.99999,0.0,0.00179]
[1780156724729,70.9,73810.96,0.0,0.99999,0.0,0.00179]
[1780156725025,70.9,73811.07,0.0,0.99999,0.0,0.00179]
[1780156727092,70.9,73810.87,0.0,0.99999,0.0,0.0018]
[1780156727145,70.9,73810.87,0.0,0.99999,0.0,0.0018]
[1780156727485,70.9,73812.69,0.0,0.99999,0.0,0.00179]
[1780156728119,70.9,73818.08,0.0,0.99999,0.0,0.00177]
[1780156730729,70.9,73818.25,0.0,0.99999,0.0,0.00177]
[1780156730881,70.9,73818.06,0.0,0.99999,0.0,0.00177]
[1780156732727,70.9,73818.1,0.0,0.99999,0.0,0.00177]
[1780156733141,70.9,73818.63,0.0,0.99999,0.0,0.00177]
[1780156738189,70.9,73818.08,0.0,0.99999,0.0,0.00177]
[1780156739955,70.9,73817.93,0.0,0.99999,0.0,0.00177]
[1780156739966,70.9,73817.93,0.0,0.99999,0.0,0.00177]
[1780156739969,70.9,73817.93,0.0,0.99999,0.0,0.00177]
[1780156740203,70.9,73817.36,0.0,0.99999,0.0,0.00177]
[1780156743224,70.9,73816.64,0.0,0.99999,0.0,0.00178]
[1780156748259,70.9,73816.71,0.0,0.99999,0.0,0.00178]
[1780156749266,70.9,73817.92,0.0,0.99999,0.0,0.00177]
[1780156757780,70.9,73817.92,0.0,0.99999,0.0,0.00177]
[1780156763364,70.9,73817.44,0.0,0.99999,0.0,0.00177]
[1780156771420,70.9,73817.63,0.0,0.99999,0.0,0.00176]
[1780156773240,70.9,73817.73,0.0,0.99999,0.0,0.00176]
[1780156776744,70.9,73817.9,0.0,0.99999,0.0,0.00175]
[1780156776827,70.9,73817.63,0.0,0.99999,0.0,0.00176]
[1780156779479,70.9,73814.04,0.0,0.99999,0.0,0.00177]
[1780156783768,70.9,73813.73,0.0,0.99999,0.0,0.00177]
[1780156783858,70.9,73813.76,0.0,0.99999,0.0,0.00177]
[1780156783974,70.9,73813.76,0.0,0.99999,0.0,0.00177]
[1780156790558,70.9,73813.69,0.0,0.99999,0.0,0.00177]
[1780156795841,70.9,73812.83,0.0,0.99999,0.0,0.00177]
[1780156797606,70.9,73822.01,0.0,0.99999,0.0,0.00174]
[1780156798613,70.9,73823.64,0.0,0.99999,0.0,0.00174]
[1780156801637,70.9,73827.22,0.0,0.99999,0.0,0.00172]
[1780156802644,70.9,73829.24,0.0,0.99999,0.0,0.00172]
[1780156805465,70.9,73829.26,0.0,0.99999,0.0,0.00172]
[1780156805477,70.9,73829.26,0.0,0.99999,0.0,0.00172]
[1780156805618,70.9,73829.26,0.0,0.99999,0.0,0.00172]
[1780156805727,70.9,73829.26,0.0,0.99999,0.0,0.00172]
[1780156805828,70.9,73828.47,0.0,0.99999,0.0,0.00172]
[1780156811707,70.9,73826.75,0.0,0.99999,0.0,0.00173]
[1780156813721,70.9,73825.21,0.0,0.99999,0.0,0.00173]
[1780156816945,70.9,73825.17,0.0,0.99999,0.0,0.00173]
[1780156816955,70.9,73825.17,0.0,0.99999,0.0,0.00173]
[1780156816976,70.9,73825.17,0.0,0.99999,0.0,0.00173]
[1780156817046,70.9,73825.17,0.0,0.99999,0.0,0.00173]
[1780156822784,70.9,73825.14,0.0,0.99999,0.0,0.00173]
[1780156827819,70.9,73825.49,0.0,0.99999,0.0,0.00173]
[1780156831091,70.9,73825.5,0.0,0.99999,0.0,0.00173]
[1780156831105,70.9,73825.5,0.0,0.99999,0.0,0.00173]
[1780156831226,70.9,73825.5,0.0,0.99999,0.0,0.00173]
[1780156831322,70.9,73825.5,0.0,0.99999,0.0,0.00171]
[1780156836882,70.9,73825.4,0.0,0.99999,0.0,0.00171]
[1780156838896,70.9,73815.57,0.0,0.99999,0.0,0.00175]
[1780156839903,70.9,73812.91,0.0,0.99999,0.0,0.00175]
[1780156840910,70.9,73813.09,0.0,0.99999,0.0,0.00175]
[1780156844344,70.9,73811.69,0.0,0.99999,0.0,0.00176]
[1780156844465,70.9,73811.69,0.0,0.99999,0.0,0.00176]
[1780156844472,70.9,73811.69,0.0,0.99999,0.0,0.00176]
[1780156844938,70.9,73811.41,0.0,0.99999,0.0,0.00176]
[1780156849974,70.9,73811.29,0.0,0.99999,0.0,0.00176]
[1780156854001,70.9,73807.51,0.0,0.99999,0.0,0.00177]
[1780156858035,70.9,73805.93,0.0,0.99999,0.0,0.00178]
[1780156859042,70.9,73803.11,0.0,0.99999,0.0,0.00179]
[1780156860055,70.9,73798.94,0.0,0.99999,0.0,0.0018]
[1780156862067,70.9,73795.49,0.0,0.99999,0.0,0.00181]
[1780156863074,70.9,73792.14,0.0,0.99999,0.0,0.00182]
[1780156865089,70.9,73797.59,0.0,0.99999,0.0,0.0018]
[1780156866097,70.9,73799.9,0.0,0.99999,0.0,0.0018]
[1780156869617,70.9,73798.79,0.0,0.99999,0.0,0.0018]
[1780156869725,70.9,73798.79,0.0,0.99999,0.0,0.0018]
[1780156869736,70.9,73798.79,0.0,0.99999,0.0,0.0018]
[1780156869972,70.9,73798.79,0.0,0.99999,0.0,0.0018]
[1780156869794,70.9,73796.83,0.0,0.99999,0.0,0.00181]
[1780156871132,70.9,73794.87,0.0,0.99999,0.0,0.00181]
[1780156874153,70.9,73796.54,0.0,0.99999,0.0,0.00181]
[1780156875161,70.9,73798.19,0.0,0.99999,0.0,0.0018]
[1780156879188,70.9,73794.22,0.0,0.99999,0.0,0.00182]
[1780156880195,70.9,73790.66,0.0,0.99999,0.0,0.00183]
[1780156883200,70.9,73790.74,0.0,0.99999,0.0,0.00183]
[1780156883229,70.9,73790.74,0.0,0.99999,0.0,0.00183]
[1780156883303,70.9,73790.74,0.0,0.99999,0.0,0.00183]
[1780156883472,70.9,73790.74,0.0,0.99999,0.0,0.00183]
[1780156883524,70.9,73789.55,0.0,0.99999,0.0,0.00183]
[1780156890265,70.9,73789.35,0.0,0.99999,0.0,0.00183]
[1780156891272,70.9,73789.31,0.0,0.99999,0.0,0.00182]
[1780156893286,70.9,73787.59,0.0,0.99999,0.0,0.00182]
[1780156896529,70.9,73786.34,0.0,0.99999,0.0,0.00183]
[1780156896627,70.9,73786.34,0.0,0.99999,0.0,0.00183]
[1780156896729,70.9,73786.34,0.0,0.99999,0.0,0.00183]
[1780156896824,70.9,73786.3,0.0,0.99999,0.0,0.00183]
[1780156902349,70.9,73786.57,0.0,0.99999,0.0,0.00182]
[1780156906348,70.9,73787.24,0.0,0.99999,0.0,0.00182]
[1780156906472,70.9,73787.24,0.0,0.99999,0.0,0.00182]
[1780156906729,70.9,73787.24,0.0,0.99999,0.0,0.00182]
[1780156906823,70.9,73787.62,0.0,0.99999,0.0,0.00182]
[1780156907384,70.9,73785.56,0.0,0.99999,0.0,0.00183]
[1780156908391,70.9,73790.26,0.0,0.99999,0.0,0.00181]
[1780156909398,70.9,73795.2,0.0,0.99999,0.0,0.0018]
[1780156911088,70.9,73796.39,0.0,0.99999,0.0,0.00179]
[1780156911147,70.9,73796.39,0.0,0.99999,0.0,0.00179]
[1780156911225,70.9,73796.39,0.0,0.99999,0.0,0.00179]
[1780156911413,70.9,73796.76,0.0,0.99999,0.0,0.00179]
[1780156916447,70.9,73795.15,0.0,0.99999,0.0,0.0018]
[1780156919997,70.9,73795.36,0.0,0.99999,0.0,0.00179]
[1780156920087,70.9,73794.47,0.0,0.99999,0.0,0.0018]
[1780156920223,70.9,73794.47,0.0,0.99999,0.0,0.0018]
[1780156920475,70.9,73795.35,0.0,0.99999,0.0,0.0018]
[1780156924504,70.9,73788.17,0.0,0.99999,0.0,0.00182]
[1780156925510,70.9,73786.84,0.0,0.99999,0.0,0.00182]
[1780156926234,70.9,73786.84,0.0,0.99999,0.0,0.00182]
[1780156926341,70.9,73786.84,0.0,0.99999,0.0,0.00182]
[1780156926473,70.9,73786.84,0.0,0.99999,0.0,0.00182]
[1780156926517,70.9,73786.38,0.0,0.99999,0.0,0.00183]
[1780156931553,70.9,73785.11,0.0,0.99999,0.0,0.00183]
[1780156936588,70.9,73784.98,0.0,0.99999,0.0,0.00183]
[1780156940181,70.9,73784.89,0.0,0.99999,0.0,0.00183]
[1780156940193,70.9,73784.89,0.0,0.99999,0.0,0.00183]
[1780156940222,70.9,73784.89,0.0,0.99999,0.0,0.00183]
[1780156940616,70.9,73785.27,0.0,0.99999,0.0,0.00183]
[1780156942630,70.9,73787.68,0.0,0.99999,0.0,0.00182]
[1780156945652,70.9,73785.69,0.0,0.99999,0.0,0.00183]
[1780156946659,70.9,73784.25,0.0,0.99999,0.0,0.00183]
[1780156947203,70.9,73784.25,0.0,0.99999,0.0,0.00183]
[1780156947237,70.9,73784.25,0.0,0.99999,0.0,0.00183]
[1780156947350,70.9,73784.25,0.0,0.99999,0.0,0.00183]
[1780156947471,70.9,73784.25,0.0,0.99999,0.0,0.00183]
[1780156947666,70.9,73784.9,0.0,0.99999,0.0,0.00183]
[1780156951694,70.9,73784.92,0.0,0.99999,0.0,0.00181]
[1780156956024,70.9,73784.67,0.0,0.99999,0.0,0.00181]
[1780156956071,70.9,73784.67,0.0,0.99999,0.0,0.00181]
[1780156956223,70.9,73784.42,0.0,0.99999,0.0,0.00181]
[1780156956729,70.9,73783.72,0.0,0.99999,0.0,0.00182]
[1780156961766,70.9,73784.35,0.0,0.99999,0.0,0.00181]
[1780156963780,70.9,73782.98,0.0,0.99999,0.0,0.00182]
[1780156964851,70.9,73782.98,0.0,0.99999,0.0,0.00182]
[1780156964912,70.9,73782.98,0.0,0.99999,0.0,0.00182]
[1780156964975,70.9,73782.98,0.0,0.99999,0.0,0.00182]
[1780156965053,70.9,73782.58,0.0,0.99999,0.0,0.00182]
[1780156970829,70.9,73782.53,0.0,0.99999,0.0,0.00182]
[1780156974972,70.9,73782.5,0.0,0.99999,0.0,0.00182]
[1780156975049,70.9,73782.5,0.0,0.99999,0.0,0.00182]
[1780156974987,70.9,73782.93,0.0,0.99999,0.0,0.00182]
[1780156975223,70.9,73782.93,0.0,0.99999,0.0,0.00182]
[1780156975330,70.9,73782.93,0.0,0.99999,0.0,0.00182]
[1780156975863,70.9,73781.8,0.0,0.99999,0.0,0.00182]
[1780156978724,70.9,73781.41,0.0,0.99999,0.0,0.00182]
[1780156978986,70.9,73781.41,0.0,0.99999,0.0,0.00182]
[1780156979088,70.9,73781.53,0.0,0.99999,0.0,0.00182]
[1780156982721,70.9,73781.66,0.0,0.99999,0.0,0.00182]
[1780156982923,70.9,73781.66,0.0,0.99999,0.0,0.00182]
[1780156983024,70.9,73781.45,0.0,0.99999,0.0,0.00182]
[1780156986739,70.9,73782.49,0.0,0.99999,0.0,0.00182]
[1780156986835,70.9,73782.49,0.0,0.99999,0.0,0.00182]
[1780156986943,70.9,73782.39,0.0,0.99999,0.0,0.00182]
[1780156988721,70.9,73782.4,0.0,0.99999,0.0,0.00182]
[1780156988906,70.9,73782.4,0.0,0.99999,0.0,0.00182]
[1780156988956,70.9,73782.72,0.0,0.99999,0.0,0.00182]
[1780156990723,70.9,73782.77,0.0,0.99999,0.0,0.00182]
[1780156990971,70.9,73782.46,0.0,0.99999,0.0,0.00182]
[1780156991238,70.9,73782.46,0.0,0.99999,0.0,0.00182]
[1780156992734,70.9,73782.14,0.0,0.99999,0.0,0.00182]
[1780156992815,70.9,73782.14,0.0,0.99999,0.0,0.00182]
[1780156992985,70.9,73782.18,0.0,0.99999,0.0,0.00182]
[1780156996722,70.9,73782.47,0.0,0.99999,0.0,0.00182]
[1780156996823,70.9,73782.47,0.0,0.99999,0.0,0.00182]
[1780156997146,70.9,73782.47,0.0,0.99999,0.0,0.00182]
[1780157000726,70.9,73782.34,0.0,0.99999,0.0,0.00182]
[1780157000957,70.9,73782.34,0.0,0.99999,0.0,0.00182]
[1780157001041,70.9,73782.53,0.0,0.99999,0.0,0.00182]
[1780157004730,70.9,73782.82,0.0,0.99999,0.0,0.00182]
[1780157004936,70.9,73782.82,0.0,0.99999,0.0,0.00182]
[1780157005069,70.9,73783.03,0.0,0.99999,0.0,0.00182]
[1780157007083,70.9,73791.39,0.0,0.99999,0.0,0.00179]
[1780157007588,70.9,73791.39,0.0,0.99999,0.0,0.00179]
[1780157007658,70.9,73791.39,0.0,0.99999,0.0,0.00179]
[1780157007721,70.9,73791.39,0.0,0.99999,0.0,0.00179]
[1780157007833,70.9,73791.39,0.0,0.99999,0.0,0.00179]
[1780157008090,70.9,73794.49,0.0,0.99999,0.0,0.00178]
[1780157010104,70.9,73796.12,0.0,0.99999,0.0,0.00178]
[1780157010341,70.9,73796.12,0.0,0.99999,0.0,0.00178]
[1780157010511,70.9,73796.12,0.0,0.99999,0.0,0.00178]
[1780157011111,70.9,73798.73,0.0,0.99999,0.0,0.00175]
[1780157012722,70.9,73799.07,0.0,0.99999,0.0,0.00175]
[1780157012878,70.9,73799.07,0.0,0.99999,0.0,0.00175]
[1780157012993,70.9,73799.07,0.0,0.99999,0.0,0.00175]
[1780157013125,70.9,73799.47,0.0,0.99999,0.0,0.00175]
[1780157013223,70.9,73799.47,0.0,0.99999,0.0,0.00175]
[1780157013234,70.9,73799.47,0.0,0.99999,0.0,0.00175]
[1780157014132,70.9,73802.42,0.0,0.99999,0.0,0.00174]
[1780157015140,70.9,73804.15,0.0,0.99999,0.0,0.00173]
[1780157019167,70.9,73806.17,0.0,0.99999,0.0,0.00173]
[1780157024202,70.9,73805.03,0.0,0.99999,0.0,0.00173]
[1780157025209,70.9,73803.97,0.0,0.99999,0.0,0.00173]
[1780157026874,70.9,73803.97,0.0,0.99999,0.0,0.00173]
[1780157026884,70.9,73803.97,0.0,0.99999,0.0,0.00173]
[1780157026975,70.9,73804.73,0.0,0.99999,0.0,0.00173]
[1780157030728,70.9,73804.75,0.0,0.99999,0.0,0.00173]
[1780157036794,70.9,73804.69,0.0,0.99999,0.0,0.00173]
[1780157042329,70.9,73805.07,0.0,0.99999,0.0,0.00173]
[1780157044343,70.9,73805.88,0.0,0.99999,0.0,0.00173]
[1780157045350,70.9,73805.04,0.0,0.99999,0.0,0.00173]
[1780157047364,70.9,73801.27,0.0,0.99999,0.0,0.00174]
[1780157048371,70.9,73797.95,0.0,0.99999,0.0,0.00175]
[1780157050385,70.9,73799.16,0.0,0.99999,0.0,0.00175]
[1780157055423,70.9,73798.43,0.0,0.99999,0.0,0.00175]
[1780157057437,70.9,73797.4,0.0,0.99999,0.0,0.00175]
[1780157058444,70.9,73796.11,0.0,0.99999,0.0,0.00176]
[1780157060458,70.9,73796.85,0.0,0.99999,0.0,0.00176]
[1780157066500,70.9,73796.79,0.0,0.99999,0.0,0.00176]
[1780157067507,70.9,73795.36,0.0,0.99999,0.0,0.00176]
[1780157072542,70.9,73796.58,0.0,0.99999,0.0,0.00174]
[1780157074556,70.9,73797.36,0.0,0.99999,0.0,0.00174]
[1780157079591,70.9,73797.04,0.0,0.99999,0.0,0.00174]
[1780157082612,70.9,73796.37,0.0,0.99999,0.0,0.00174]
[1780157085633,70.9,73797.06,0.0,0.99999,0.0,0.00174]
[1780157094696,70.9,73797.52,0.0,0.99999,0.0,0.00174]
[1780157100738,70.9,73797.75,0.0,0.99999,0.0,0.00174]
[1780157102752,70.9,73799.11,0.0,0.99999,0.0,0.00173]
[1780157103758,70.9,73805.55,0.0,0.99999,0.0,0.00171]
[1780157104766,70.9,73807.04,0.0,0.99999,0.0,0.00171]
[1780157106780,70.9,73808.03,0.0,0.99999,0.0,0.0017]
[1780157112822,70.9,73808.6,0.0,0.99999,0.0,0.0017]
[1780157116850,70.9,73816.8,0.0,0.99999,0.0,0.00167]
[1780157117857,70.9,73817.62,0.0,0.99999,0.0,0.00167]
[1780157118864,70.9,73820.31,0.0,0.99999,0.0,0.00166]
[1780157123899,70.9,73820.13,0.0,0.99999,0.0,0.00166]
[1780157127927,70.9,73821.13,0.0,0.99999,0.0,0.00166]
[1780157129941,70.9,73822.82,0.0,0.99999,0.0,0.00166]
[1780157130639,70.9,73822.82,0.0,0.99999,0.0,0.00166]
[1780157131102,70.9,73824.1,0.0,0.99999,0.0,0.00164]
[1780157132962,70.9,73826.43,0.0,0.99999,0.0,0.00163]
[1780157137997,70.9,73825.86,0.0,0.99999,0.0,0.00163]
[1780157143045,70.9,73825.74,0.0,0.99999,0.0,0.00163]
[1780157149087,70.9,73828.18,0.0,0.99999,0.0,0.00162]
[1780157150094,70.9,73831.37,0.0,0.99999,0.0,0.00161]
[1780157152108,70.9,73833.55,0.0,0.99999,0.0,0.00161]
[1780157155129,70.9,73832.06,0.0,0.99999,0.0,0.00161]
[1780157157789,70.9,73831.79,0.0,0.99999,0.0,0.00161]
[1780157158196,70.9,73829.12,0.0,0.99999,0.0,0.00162]
[1780157159159,70.9,73830.06,0.0,0.99999,0.0,0.00162]
[1780157161173,70.9,73822.83,0.0,0.99999,0.0,0.00164]
[1780157162180,70.9,73820.49,0.0,0.99999,0.0,0.00165]
[1780157167215,70.9,73820.65,0.0,0.99999,0.0,0.00165]
[1780157172250,70.9,73817.88,0.0,0.99999,0.0,0.00165]
[1780157172927,70.9,73817.88,0.0,0.99999,0.0,0.00165]
[1780157173257,70.9,73817.15,0.0,0.99999,0.0,0.00166]
[1780157174264,70.9,73816.37,0.0,0.99999,0.0,0.00166]
[1780157175271,70.9,73815.7,0.0,0.99999,0.0,0.00166]
[1780157180306,70.9,73816.04,0.0,0.99999,0.0,0.00166]
[1780157183326,70.9,73815.4,0.0,0.99999,0.0,0.00166]
[1780157186348,70.9,73811.22,0.0,0.99999,0.0,0.00168]
[1780157187355,70.9,73810.53,0.0,0.99999,0.0,0.00168]
[1780157192390,70.9,73811.41,0.0,0.99999,0.0,0.00166]
[1780157194404,70.9,73812.13,0.0,0.99999,0.0,0.00166]
[1780157197425,70.9,73814.55,0.0,0.99999,0.0,0.00165]
[1780157198432,70.9,73815.71,0.0,0.99999,0.0,0.00165]
[1780157199439,70.9,73818.84,0.0,0.99999,0.0,0.00164]
[1780157200446,70.9,73820.58,0.0,0.99999,0.0,0.00163]
[1780157201453,70.9,73824.23,0.0,0.99999,0.0,0.00162]
[1780157202461,70.9,73825.03,0.0,0.99999,0.0,0.00162]
[1780157204475,70.9,73825.67,0.0,0.99999,0.0,0.00161]
[1780157209510,70.9,73825.73,0.0,0.99999,0.0,0.00161]
[1780157210518,70.9,73825.12,0.0,0.99999,0.0,0.00162]
[1780157215553,70.9,73821.24,0.0,0.99999,0.0,0.00163]
[1780157216560,70.9,73820.35,0.0,0.99999,0.0,0.00163]
[1780157221595,70.9,73820.45,0.0,0.99999,0.0,0.00163]
[1780157222602,70.9,73821.97,0.0,0.99999,0.0,0.00163]
[1780157223609,70.9,73825.16,0.0,0.99999,0.0,0.00162]
[1780157225623,70.9,73825.87,0.0,0.99999,0.0,0.00161]
[1780157228644,70.9,73824.66,0.0,0.99999,0.0,0.00162]
[1780157229651,70.9,73823.8,0.0,0.99999,0.0,0.00162]
[1780157230658,70.9,73823.21,0.0,0.99999,0.0,0.00162]
[1780157231665,70.9,73821.01,0.0,0.99999,0.0,0.00163]
[1780157236700,70.9,73821.32,0.0,0.99999,0.0,0.00163]
[1780157241735,70.9,73821.36,0.0,0.99999,0.0,0.00163]
[1780157245763,70.9,73823.12,0.0,0.99999,0.0,0.00162]
[1780157250799,70.9,73823.58,0.0,0.99999,0.0,0.00162]
[1780157251805,70.9,73823.6,0.0,0.99999,0.0,0.00161]
[1780157256840,70.9,73823.02,0.0,0.99999,0.0,0.00161]
[1780157261875,70.9,73823.24,0.0,0.99999,0.0,0.00161]
[1780157266910,70.9,73822.89,0.0,0.99999,0.0,0.00161]
[1780157274966,70.9,73823.12,0.0,0.99999,0.0,0.00161]
[1780157284029,70.9,73823.75,0.0,0.99999,0.0,0.0016]
[1780157289064,70.9,73823.28,0.0,0.99999,0.0,0.00161]
[1780157295106,70.9,73823.23,0.0,0.99999,0.0,0.00161]
[1780157296113,70.9,73824.05,0.0,0.99999,0.0,0.0016]
[1780157302155,70.9,73824.59,0.0,0.99999,0.0,0.0016]
[1780157303162,70.9,73825.81,0.0,0.99999,0.0,0.0016]
[1780157307199,70.9,73825.22,0.0,0.99999,0.0,0.0016]
[1780157308199,70.9,73815.44,0.0,0.99999,0.0,0.00163]
[1780157309208,70.9,73814.61,0.0,0.99999,0.0,0.00163]
[1780157310215,70.9,73811.37,0.0,0.99999,0.0,0.00164]
[1780157311223,70.9,73800.77,0.0,0.99999,0.0,0.00166]
[1780157312230,70.9,73801.08,0.0,0.99999,0.0,0.00166]
[1780157314244,70.9,73800.47,0.0,0.99999,0.0,0.00166]
[1780157316258,70.9,73801.43,0.0,0.99999,0.0,0.00166]
[1780157321294,70.9,73801.77,0.0,0.99999,0.0,0.00166]
[1780157323307,70.9,73803.51,0.0,0.99999,0.0,0.00165]
[1780157325213,70.9,73803.62,0.0,0.99999,0.0,0.00165]
[1780157325321,70.9,73809.7,0.0,0.99999,0.0,0.00163]
[1780157326327,70.9,73815.28,0.0,0.99999,0.0,0.00161]
[1780157327335,70.9,73816.28,0.0,0.99999,0.0,0.00161]
[1780157333377,70.9,73815.72,0.0,0.99999,0.0,0.00161]
[1780157334080,70.9,73815.72,0.0,0.99999,0.0,0.00161]
[1780157334384,70.9,73816.64,0.0,0.99999,0.0,0.00161]
[1780157342440,70.9,73816.29,0.0,0.99999,0.0,0.00161]
[1780157347475,70.9,73816.28,0.0,0.99999,0.0,0.00161]
[1780157352510,70.9,73815.9,0.0,0.99999,0.0,0.00161]
[1780157353517,70.9,73816.94,0.0,0.99999,0.0,0.00161]
[1780157361574,70.9,73817.09,0.0,0.99999,0.0,0.00161]
[1780157364595,70.9,73818.46,0.0,0.99999,0.0,0.0016]
[1780157369630,70.9,73818.28,0.0,0.99999,0.0,0.00161]
[1780157371644,70.9,73818.31,0.0,0.99999,0.0,0.00159]
[1780157377686,70.9,73817.51,0.0,0.99999,0.0,0.00159]
[1780157382726,70.9,73817.56,0.0,0.99999,0.0,0.00159]
[1780157387757,70.9,73817.75,0.0,0.99999,0.0,0.00159]
[1780157389771,70.9,73822.32,0.0,0.99999,0.0,0.00158]
[1780157390778,70.9,73824.09,0.0,0.99999,0.0,0.00157]
[1780157391785,70.9,73824.67,0.0,0.99999,0.0,0.00157]
[1780157392791,70.9,73825.26,0.0,0.99999,0.0,0.00157]
[1780157394806,70.9,73825.94,0.0,0.99999,0.0,0.00157]
[1780157399845,70.9,73824.7,0.0,0.99999,0.0,0.00157]
[1780157400852,70.9,73825.35,0.0,0.99999,0.0,0.00157]
[1780157405887,70.9,73825.55,0.0,0.99999,0.0,0.00157]
[1780157408909,70.9,73823.7,0.0,0.99999,0.0,0.00157]
[1780157413944,70.9,73824.45,0.0,0.99999,0.0,0.00157]
[1780157414951,70.9,73825.6,0.0,0.99999,0.0,0.00157]
[1780157419986,70.9,73825.92,0.0,0.99999,0.0,0.00157]
[1780157424015,70.9,73829.06,0.0,0.99999,0.0,0.00156]
[1780157426029,70.9,73830.25,0.0,0.99999,0.0,0.00155]
[1780157427036,70.9,73831.7,0.0,0.99999,0.0,0.00155]
[1780157432071,70.9,73832.07,0.0,0.99999,0.0,0.00153]
[1780157437106,70.9,73832.07,0.0,0.99999,0.0,0.00153]
[1780157438113,70.9,73831.47,0.0,0.99999,0.0,0.00154]
[1780157439139,70.9,73831.47,0.0,0.99999,0.0,0.00154]
[1780157439240,70.9,73830.47,0.0,0.99999,0.0,0.00154]
[1780157440423,70.9,73831.09,0.0,0.99999,0.0,0.00154]
[1780157446169,70.9,73831.52,0.0,0.99999,0.0,0.00153]
[1780157451204,70.9,73831.76,0.0,0.99999,0.0,0.00153]
[1780157456239,70.9,73831.64,0.0,0.99999,0.0,0.00153]
[1780157462281,70.9,73831.68,0.0,0.99999,0.0,0.00153]
[1780157472351,70.9,73831.73,0.0,0.99999,0.0,0.00153]
[1780157473358,70.9,73833.57,0.0,0.99999,0.0,0.00153]
[1780157474365,70.9,73834.67,0.0,0.99999,0.0,0.00153]
[1780157475372,70.9,73836.47,0.0,0.99999,0.0,0.00152]
[1780157476379,70.9,73837.39,0.0,0.99999,0.0,0.00152]
[1780157481414,70.9,73838.5,0.0,0.99999,0.0,0.00151]
[1780157486449,70.9,73838.34,0.0,0.99999,0.0,0.00152]
[1780157492491,70.9,73838.93,0.0,0.99999,0.0,0.0015]
[1780157498559,70.9,73838.95,0.0,0.99999,0.0,0.0015]
[1780157503594,70.9,73838.97,0.0,0.99999,0.0,0.0015]
[1780157509636,70.9,73845.58,0.0,0.99999,0.0,0.00148]
[1780157510643,70.9,73846.39,0.0,0.99999,0.0,0.00148]
[1780157511650,70.9,73847.6,0.0,0.99999,0.0,0.00147]
[1780157512662,70.9,73849.46,0.0,0.99999,0.0,0.00147]
[1780157513669,70.9,73838.79,0.0,0.99999,0.0,0.0015]
[1780157514676,70.9,73836.12,0.0,0.99999,0.0,0.00151]
[1780157515683,70.9,73837.93,0.0,0.99999,0.0,0.0015]
[1780157516689,70.9,73835.86,0.0,0.99999,0.0,0.00151]
[1780157518704,70.9,73834.52,0.0,0.99999,0.0,0.00151]
[1780157519711,70.9,73836.51,0.0,0.99999,0.0,0.00151]
[1780157520719,70.9,73837.31,0.0,0.99999,0.0,0.0015]
[1780157521729,70.9,73840.76,0.0,0.99999,0.0,0.00149]
[1780157522734,70.9,73842.29,0.0,0.99999,0.0,0.00149]
[1780157524748,70.9,73843.76,0.0,0.99999,0.0,0.00148]
[1780157525755,70.9,73845.58,0.0,0.99999,0.0,0.00148]
[1780157526762,70.9,73846.69,0.0,0.99999,0.0,0.00148]
[1780157529783,70.9,73843.17,0.0,0.99999,0.0,0.00149]
[1780157530790,70.9,73841.32,0.0,0.99999,0.0,0.00149]
[1780157532373,70.9,73844.96,0.0,0.99999,0.0,0.00148]
[1780157534818,70.9,73845.77,0.0,0.99999,0.0,0.00148]
[1780157536832,70.9,73847.52,0.0,0.99999,0.0,0.00147]
[1780157539854,70.9,73848.17,0.0,0.99999,0.0,0.00147]
[1780157540860,70.9,73849.41,0.0,0.99999,0.0,0.00147]
[1780157545895,70.9,73850.58,0.0,0.99999,0.0,0.00147]
[1780157546902,70.9,73855.58,0.0,0.99999,0.0,0.00145]
[1780157548916,70.9,73859.31,0.0,0.99999,0.0,0.00144]
[1780157550930,70.9,73860.77,0.0,0.99999,0.0,0.00144]
[1780157553951,70.9,73862.31,0.0,0.99999,0.0,0.00142]
[1780157555965,70.9,73864.71,0.0,0.99999,0.0,0.00141]
[1780157556972,70.9,73865.27,0.0,0.99999,0.0,0.00141]
[1780157558986,70.9,73867.9,0.0,0.99999,0.0,0.0014]
[1780157561000,70.9,73868.44,0.0,0.99999,0.0,0.0014]
[1780157563013,70.9,73869.08,0.0,0.99999,0.0,0.0014]
[1780157568049,70.9,73872.65,0.0,0.99999,0.0,0.00139]
[1780157569056,70.9,73875.23,0.0,0.99999,0.0,0.00138]
[1780157573083,70.9,73874.52,0.0,0.99999,0.0,0.00139]
[1780157574091,70.9,73873.46,0.0,0.99999,0.0,0.00139]
[1780157578119,70.9,73871.79,0.0,0.99999,0.0,0.00139]
[1780157583183,70.9,73872.08,0.0,0.99999,0.0,0.00139]
[1780157585174,70.9,73870.82,0.0,0.99999,0.0,0.0014]
[1780157586181,70.9,73866.63,0.0,0.99999,0.0,0.00141]
[1780157587188,70.9,73865.12,0.0,0.99999,0.0,0.00141]
[1780157589202,70.9,73864.45,0.0,0.99999,0.0,0.00141]
[1780157594237,70.9,73865.28,0.0,0.99999,0.0,0.00141]
[1780157596251,70.9,73864.53,0.0,0.99999,0.0,0.00141]
[1780157601285,70.9,73864.91,0.0,0.99999,0.0,0.00141]
[1780157609342,70.9,73864.62,0.0,0.99999,0.0,0.00141]
[1780157611355,70.9,73864.64,0.0,0.99999,0.0,0.0014]
[1780157616391,70.9,73864.99,0.0,0.99999,0.0,0.0014]
[1780157621426,70.9,73864.91,0.0,0.99999,0.0,0.0014]
[1780157629482,70.9,73864.94,0.0,0.99999,0.0,0.0014]
[1780157634517,70.9,73865.22,0.0,0.99999,0.0,0.0014]
[1780157639552,70.9,73865.25,0.0,0.99999,0.0,0.0014]
[1780157644587,70.9,73865.72,0.0,0.99999,0.0,0.0014]
[1780157645594,70.9,73863.41,0.0,0.99999,0.0,0.0014]
[1780157646601,70.9,73864.7,0.0,0.99999,0.0,0.0014]
[1780157651636,70.9,73864.83,0.0,0.99999,0.0,0.0014]
[1780157652643,70.9,73863.92,0.0,0.99999,0.0,0.0014]
[1780157653650,70.9,73864.57,0.0,0.99999,0.0,0.0014]
[1780157659692,70.9,73864.76,0.0,0.99999,0.0,0.0014]
[1780157664728,70.9,73864.53,0.0,0.99999,0.0,0.0014]
[1780157670772,70.9,73859.04,0.0,0.99999,0.0,0.00141]
[1780157671779,70.9,73860.97,0.0,0.99999,0.0,0.00139]
[1780157676814,70.9,73860.18,0.0,0.99999,0.0,0.0014]
[1780157677821,70.9,73861.1,0.0,0.99999,0.0,0.00139]
[1780157679835,70.9,73859.89,0.0,0.99999,0.0,0.0014]
[1780157681850,70.9,73860.43,0.0,0.99999,0.0,0.0014]
[1780157686885,70.9,73859.51,0.0,0.99999,0.0,0.0014]
[1780157691920,70.9,73859.23,0.0,0.99999,0.0,0.0014]
[1780157692927,70.9,73858.61,0.0,0.99999,0.0,0.0014]
[1780157693934,70.9,73859.82,0.0,0.99999,0.0,0.0014]
[1780157695948,70.9,73861.05,0.0,0.99999,0.0,0.00139]
[1780157696955,70.9,73863.46,0.0,0.99999,0.0,0.00139]
[1780157697962,70.9,73864.22,0.0,0.99999,0.0,0.00139]
[1780157700983,70.9,73862.46,0.0,0.99999,0.0,0.00139]
[1780157701990,70.9,73859.41,0.0,0.99999,0.0,0.0014]
[1780157707028,70.9,73859.72,0.0,0.99999,0.0,0.0014]
[1780157709042,70.9,73860.99,0.0,0.99999,0.0,0.00139]
[1780157710049,70.9,73863.16,0.0,0.99999,0.0,0.00139]
[1780157711056,70.9,73863.89,0.0,0.99999,0.0,0.00139]
[1780157712063,70.9,73865.15,0.0,0.99999,0.0,0.00138]
[1780157715084,70.9,73867.96,0.0,0.99999,0.0,0.00138]
[1780157716090,70.9,73873.86,0.0,0.99999,0.0,0.00136]
[1780157717098,70.9,73875.36,0.0,0.99999,0.0,0.00136]
[1780157719112,70.9,73877.85,0.0,0.99999,0.0,0.00135]
[1780157721128,70.9,73879.86,0.0,0.99999,0.0,0.00134]
[1780157722133,70.9,73880.73,0.0,0.99999,0.0,0.00134]
[1780157723140,70.9,73880.13,0.0,0.99999,0.0,0.00134]
[1780157725004,70.9,73880.45,0.0,0.99999,0.0,0.00134]
[1780157725219,70.9,73880.45,0.0,0.99999,0.0,0.00134]
[1780157725221,70.9,73880.45,0.0,0.99999,0.0,0.00134]
[1780157725260,70.9,73879.33,0.0,0.99999,0.0,0.00135]
[1780157726161,70.9,73880.07,0.0,0.99999,0.0,0.00134]
[1780157728175,70.9,73879.52,0.0,0.99999,0.0,0.00135]
[1780157729182,70.9,73878.19,0.0,0.99999,0.0,0.00135]
[1780157731196,70.9,73876.11,0.0,0.99999,0.0,0.00134]
[1780157732203,70.9,73874.87,0.0,0.99999,0.0,0.00134]
[1780157733210,70.9,73875.99,0.0,0.99999,0.0,0.00134]
[1780157735790,70.9,73875.03,0.0,0.99999,0.0,0.00134]
[1780157736231,70.9,73873.99,0.0,0.99999,0.0,0.00135]
[1780157739252,70.9,73872.94,0.0,0.99999,0.0,0.00135]
[1780157744287,70.9,73872.1,0.0,0.99999,0.0,0.00135]
[1780157745296,70.9,73863.14,0.0,0.99999,0.0,0.00137]
[1780157746300,70.9,73859.6,0.0,0.99999,0.0,0.00138]
[1780157747308,70.9,73858.91,0.0,0.99999,0.0,0.00139]
[1780157750329,70.9,73857.0,0.0,0.99999,0.0,0.00139]
[1780157752344,70.9,73856.26,0.0,0.99999,0.0,0.00139]
[1780157757379,70.9,73856.58,0.0,0.99999,0.0,0.00139]
[1780157762414,70.9,73857.07,0.0,0.99999,0.0,0.00139]
[1780157765435,70.9,73857.93,0.0,0.99999,0.0,0.00139]
[1780157769463,70.9,73856.73,0.0,0.99999,0.0,0.00139]
[1780157774500,70.9,73848.56,0.0,0.99999,0.0,0.00141]
[1780157775507,70.9,73845.23,0.0,0.99999,0.0,0.00142]
[1780157780542,70.9,73841.95,0.0,0.99999,0.0,0.00143]
[1780157781549,70.9,73840.03,0.0,0.99999,0.0,0.00144]
[1780157782556,70.9,73841.2,0.0,0.99999,0.0,0.00143]
[1780157787591,70.9,73841.19,0.0,0.99999,0.0,0.00143]
[1780157792626,70.9,73842.32,0.0,0.99999,0.0,0.00142]
[1780157793634,70.9,73842.9,0.0,0.99999,0.0,0.00141]
[1780157796655,70.9,73845.22,0.0,0.99999,0.0,0.00141]
[1780157797662,70.9,73846.1,0.0,0.99999,0.0,0.00141]
[1780157798669,70.9,73849.79,0.0,0.99999,0.0,0.0014]
[1780157799676,70.9,73851.09,0.0,0.99999,0.0,0.00139]
[1780157803704,70.9,73851.88,0.0,0.99999,0.0,0.00139]
[1780157806725,70.9,73850.74,0.0,0.99999,0.0,0.00139]
[1780157807732,70.9,73845.55,0.0,0.99999,0.0,0.00141]
[1780157812767,70.9,73844.95,0.0,0.99999,0.0,0.00141]
[1780157814780,70.9,73844.01,0.0,0.99999,0.0,0.00141]
[1780157819816,70.9,73844.22,0.0,0.99999,0.0,0.00141]
[1780157821830,70.9,73844.81,0.0,0.99999,0.0,0.00141]
[1780157822837,70.9,73848.01,0.0,0.99999,0.0,0.0014]
[1780157824851,70.9,73848.6,0.0,0.99999,0.0,0.0014]
[1780157829886,70.9,73848.85,0.0,0.99999,0.0,0.0014]
[1780157833914,70.9,73847.57,0.0,0.99999,0.0,0.0014]
[1780157840963,70.9,73847.89,0.0,0.99999,0.0,0.0014]
[1780157845998,70.9,73847.77,0.0,0.99999,0.0,0.0014]
[1780157852043,70.9,73847.55,0.0,0.99999,0.0,0.00139]
[1780157857078,70.9,73847.48,0.0,0.99999,0.0,0.00139]
[1780157862113,70.9,73847.36,0.0,0.99999,0.0,0.00139]
[1780157873190,70.9,73847.59,0.0,0.99999,0.0,0.00139]
[1780157883260,70.9,73847.2,0.0,0.99999,0.0,0.00139]
[1780157891317,70.9,73847.44,0.0,0.99999,0.0,0.00139]
[1780157898366,70.9,73847.06,0.0,0.99999,0.0,0.00139]
[1780157910450,70.9,73847.1,0.0,0.99999,0.0,0.00139]
[1780157913471,70.9,73847.13,0.0,0.99999,0.0,0.00137]
[1780157919512,70.9,73844.17,0.0,0.99999,0.0,0.00138]
[1780157920520,70.9,73843.45,0.0,0.99999,0.0,0.00138]
[1780157921527,70.9,73842.76,0.0,0.99999,0.0,0.00139]
[1780157923541,70.9,73841.29,0.0,0.99999,0.0,0.00139]
[1780157924548,70.9,73838.43,0.0,0.99999,0.0,0.0014]
[1780157925555,70.9,73837.2,0.0,0.99999,0.0,0.0014]
[1780157927569,70.9,73833.8,0.0,0.99999,0.0,0.00141]
[1780157932603,70.9,73834.22,0.0,0.99999,0.0,0.00141]
[1780157936632,70.9,73831.67,0.0,0.99999,0.0,0.00142]
[1780157938646,70.9,73830.65,0.0,0.99999,0.0,0.00142]
[1780157939653,70.9,73830.0,0.0,0.99999,0.0,0.00142]
[1780157940660,70.9,73825.5,0.0,0.99999,0.0,0.00143]
[1780157941667,70.9,73819.97,0.0,0.99999,0.0,0.00145]
[1780157942674,70.9,73819.29,0.0,0.99999,0.0,0.00145]
[1780157944688,70.9,73815.93,0.0,0.99999,0.0,0.00146]
[1780157945695,70.9,73811.05,0.0,0.99999,0.0,0.00147]
[1780157950730,70.9,73811.19,0.0,0.99999,0.0,0.00147]
[1780157955765,70.9,73811.52,0.0,0.99999,0.0,0.00147]
[1780157956819,70.9,73811.52,0.0,0.99999,0.0,0.00147]
[1780157960800,70.9,73810.28,0.0,0.99999,0.0,0.00148]
[1780157966063,70.9,73810.23,0.0,0.99999,0.0,0.00148]
[1780157971876,70.9,73809.48,0.0,0.99999,0.0,0.00146]
[1780157972884,70.9,73807.72,0.0,0.99999,0.0,0.00147]
[1780157974898,70.9,73808.5,0.0,0.99999,0.0,0.00147]
[1780157975905,70.9,73809.92,0.0,0.99999,0.0,0.00146]
[1780157980940,70.9,73810.26,0.0,0.99999,0.0,0.00146]
[1780157982955,70.9,73812.46,0.0,0.99999,0.0,0.00145]
[1780157983962,70.9,73819.26,0.0,0.99999,0.0,0.00144]
[1780157988997,70.9,73820.05,0.0,0.99999,0.0,0.00143]
[1780157993031,70.9,73821.91,0.0,0.99999,0.0,0.00143]
[1780157993309,70.9,73821.91,0.0,0.99999,0.0,0.00143]
[1780157997059,70.9,73822.7,0.0,0.99999,0.0,0.00143]
[1780158002100,70.9,73830.65,0.0,0.99999,0.0,0.0014]
[1780158003107,70.9,73831.75,0.0,0.99999,0.0,0.0014]
[1780158007137,70.9,73833.37,0.0,0.99999,0.0,0.0014]
[1780158008144,70.9,73834.38,0.0,0.99999,0.0,0.00139]
[1780158010163,70.9,73835.11,0.0,0.99999,0.0,0.00139]
[1780158015192,70.9,73835.21,0.0,0.99999,0.0,0.00139]
[1780158017207,70.9,73836.32,0.0,0.99999,0.0,0.00139]
[1780158018213,70.9,73839.66,0.0,0.99999,0.0,0.00138]
[1780158020228,70.9,73843.06,0.0,0.99999,0.0,0.00137]
[1780158021235,70.9,73844.6,0.0,0.99999,0.0,0.00137]
[1780158023249,70.9,73845.16,0.0,0.99999,0.0,0.00137]
[1780158032312,70.9,73844.89,0.0,0.99999,0.0,0.00135]
[1780158037347,70.9,73845.5,0.0,0.99999,0.0,0.00135]
[1780158042382,70.9,73845.53,0.0,0.99999,0.0,0.00135]
[1780158047417,70.9,73845.74,0.0,0.99999,0.0,0.00135]
[1780158051445,70.9,73846.42,0.0,0.99999,0.0,0.00135]
[1780158052452,70.9,73847.02,0.0,0.99999,0.0,0.00135]
[1780158060509,70.9,73847.33,0.0,0.99999,0.0,0.00135]
[1780158065547,70.9,73848.45,0.0,0.99999,0.0,0.00134]
[1780158072596,70.9,73848.32,0.0,0.99999,0.0,0.00134]
[1780158074610,70.9,73847.25,0.0,0.99999,0.0,0.00135]
[1780158075617,70.9,73845.16,0.0,0.99999,0.0,0.00135]
[1780158080652,70.9,73845.06,0.0,0.99999,0.0,0.00135]
[1780158081660,70.9,73846.0,0.0,0.99999,0.0,0.00135]
[1780158083673,70.9,73846.74,0.0,0.99999,0.0,0.00135]
[1780158084680,70.9,73847.83,0.0,0.99999,0.0,0.00135]
[1780158085687,70.9,73848.51,0.0,0.99999,0.0,0.00134]
[1780158091729,70.9,73841.04,0.0,0.99999,0.0,0.00135]
[1780158093743,70.9,73838.06,0.0,0.99999,0.0,0.00136]
[1780158095756,70.9,73827.7,0.0,0.99999,0.0,0.00138]
[1780158096764,70.9,73825.75,0.0,0.99999,0.0,0.00139]
[1780158097771,70.9,73823.64,0.0,0.99999,0.0,0.0014]
[1780158101799,70.9,73816.47,0.0,0.99999,0.0,0.00141]
[1780158102806,70.9,73815.67,0.0,0.99999,0.0,0.00142]
[1780158112876,70.9,73815.35,0.0,0.99999,0.0,0.00142]
[1780158117911,70.9,73814.13,0.0,0.99999,0.0,0.00142]
[1780158122946,70.9,73814.15,0.0,0.99999,0.0,0.00142]
[1780158126914,70.9,73814.12,0.0,0.99999,0.0,0.00142]
[1780158127193,70.9,73808.83,0.0,0.99999,0.0,0.00144]
[1780158127981,70.9,73807.8,0.0,0.99999,0.0,0.00144]
[1780158128988,70.9,73807.01,0.0,0.99999,0.0,0.00144]
[1780158134023,70.9,73806.76,0.0,0.99999,0.0,0.00144]
[1780158139058,70.9,73808.58,0.0,0.99999,0.0,0.00144]
[1780158144095,70.9,73809.04,0.0,0.99999,0.0,0.00143]
[1780158150137,70.9,73809.22,0.0,0.99999,0.0,0.00143]
[1780158151144,70.9,73809.29,0.0,0.99999,0.0,0.00142]
[1780158157186,70.9,73808.71,0.0,0.99999,0.0,0.00142]
[1780158162221,70.9,73809.36,0.0,0.99999,0.0,0.00142]
[1780158172291,70.9,73809.36,0.0,0.99999,0.0,0.00142]
[1780158182465,70.9,73809.33,0.0,0.99999,0.0,0.00142]
[1780158191447,70.9,73809.16,0.0,0.99999,0.0,0.00142]
[1780158197489,70.9,73809.41,0.0,0.99999,0.0,0.00142]
[1780158199503,70.9,73808.45,0.0,0.99999,0.0,0.00142]
[1780158204538,70.9,73808.09,0.0,0.99999,0.0,0.00142]
[1780158208566,70.9,73808.74,0.0,0.99999,0.0,0.00142]
[1780158211587,70.9,73808.81,0.0,0.99999,0.0,0.00141]
[1780158216622,70.9,73808.91,0.0,0.99999,0.0,0.00141]
[1780158221657,70.9,73809.15,0.0,0.99999,0.0,0.00141]
[1780158222664,70.9,73814.74,0.0,0.99999,0.0,0.00139]
[1780158223671,70.9,73815.44,0.0,0.99999,0.0,0.00139]
[1780158224678,70.9,73817.11,0.0,0.99999,0.0,0.00138]
[1780158229713,70.9,73819.8,0.0,0.99999,0.0,0.00138]
[1780158230719,70.9,73821.6,0.0,0.99999,0.0,0.00137]
[1780158231729,70.9,73821.6,0.0,0.99999,0.0,0.00137]
[1780158232170,70.9,73822.2,0.0,0.99999,0.0,0.00137]
[1780158232734,70.9,73821.37,0.0,0.99999,0.0,0.00137]
[1780158235755,70.9,73819.18,0.0,0.99999,0.0,0.00138]
[1780158236762,70.9,73818.05,0.0,0.99999,0.0,0.00138]
[1780158237769,70.9,73816.9,0.0,0.99999,0.0,0.00138]
[1780158242803,70.9,73817.2,0.0,0.99999,0.0,0.00138]
[1780158247839,70.9,73816.35,0.0,0.99999,0.0,0.00139]
[1780158248846,70.9,73814.72,0.0,0.99999,0.0,0.00139]
[1780158251867,70.9,73815.79,0.0,0.99999,0.0,0.00139]
[1780158256903,70.9,73816.02,0.0,0.99999,0.0,0.00139]
[1780158258917,70.9,73816.62,0.0,0.99999,0.0,0.00139]
[1780158261938,70.9,73817.63,0.0,0.99999,0.0,0.00138]
[1780158265966,70.9,73818.46,0.0,0.99999,0.0,0.00138]
[1780158269994,70.9,73813.99,0.0,0.99999,0.0,0.00139]
[1780158271001,70.9,73811.03,0.0,0.99999,0.0,0.00139]
[1780158276039,70.9,73810.72,0.0,0.99999,0.0,0.00139]
[1780158281073,70.9,73811.12,0.0,0.99999,0.0,0.00139]
[1780158286111,70.9,73811.1,0.0,0.99999,0.0,0.00139]
[1780158291146,70.9,73810.97,0.0,0.99999,0.0,0.00139]
[1780158295715,70.9,73811.15,0.0,0.99999,0.0,0.00139]
[1780158301216,70.9,73811.39,0.0,0.99999,0.0,0.00139]
[1780158309272,70.9,73810.97,0.0,0.99999,0.0,0.00139]
[1780158318335,70.9,73810.6,0.0,0.99999,0.0,0.00139]
[1780158320350,70.9,73805.08,0.0,0.99999,0.0,0.0014]
[1780158321357,70.9,73801.59,0.0,0.99999,0.0,0.00141]
[1780158326392,70.9,73801.56,0.0,0.99999,0.0,0.00141]
[1780158331427,70.9,73801.6,0.0,0.99999,0.0,0.0014]
[1780158337469,70.9,73801.58,0.0,0.99999,0.0,0.0014]
[1780158343510,70.9,73801.75,0.0,0.99999,0.0,0.0014]
[1780158348548,70.9,73803.0,0.0,0.99999,0.0,0.00139]
[1780158349554,70.9,73806.09,0.0,0.99999,0.0,0.00139]
[1780158350562,70.9,73808.32,0.0,0.99999,0.0,0.00138]
[1780158356604,70.9,73808.85,0.0,0.99999,0.0,0.00138]
[1780158362646,70.9,73810.63,0.0,0.99999,0.0,0.00137]
[1780158369695,70.9,73810.81,0.0,0.99999,0.0,0.00137]
[1780158374730,70.9,73811.24,0.0,0.99999,0.0,0.00137]
[1780158383793,70.9,73811.13,0.0,0.99999,0.0,0.00137]
[1780158391850,70.9,73811.16,0.0,0.99999,0.0,0.00136]
[1780158397895,70.9,73811.15,0.0,0.99999,0.0,0.00136]
[1780158401233,70.9,73810.56,0.0,0.99999,0.0,0.00136]
[1780158406956,70.9,73810.61,0.0,0.99999,0.0,0.00136]
[1780158414005,70.9,73810.49,0.0,0.99999,0.0,0.00136]
[1780158419040,70.9,73810.53,0.0,0.99999,0.0,0.00136]
[1780158421054,70.9,73814.5,0.0,0.99999,0.0,0.00135]
[1780158422061,70.9,73815.98,0.0,0.99999,0.0,0.00135]
[1780158424075,70.9,73818.77,0.0,0.99999,0.0,0.00134]
[1780158425083,70.9,73819.53,0.0,0.99999,0.0,0.00134]
[1780158427097,70.9,73820.62,0.0,0.99999,0.0,0.00133]
[1780158428104,70.9,73821.39,0.0,0.99999,0.0,0.00133]
[1780158437169,70.9,73821.98,0.0,0.99999,0.0,0.00133]
[1780158438176,70.9,73816.13,0.0,0.99999,0.0,0.00134]
[1780158438652,70.9,73816.13,0.0,0.99999,0.0,0.00134]
[1780158439183,70.9,73811.84,0.0,0.99999,0.0,0.00136]
[1780158441198,70.9,73811.09,0.0,0.99999,0.0,0.00136]
[1780158442204,70.9,73810.41,0.0,0.99999,0.0,0.00136]
[1780158447238,70.9,73810.0,0.0,0.99999,0.0,0.00136]
[1780158451856,70.9,73810.13,0.0,0.99999,0.0,0.00135]
[1780158452739,70.9,73810.31,0.0,0.99999,0.0,0.00135]
[1780158453281,70.9,73810.85,0.0,0.99999,0.0,0.00134]
[1780158458316,70.9,73810.34,0.0,0.99999,0.0,0.00135]
[1780158463219,70.9,73810.5,0.0,0.99999,0.0,0.00135]
[1780158463472,70.9,73810.5,0.0,0.99999,0.0,0.00135]
[1780158463517,70.9,73810.5,0.0,0.99999,0.0,0.00135]
[1780158469394,70.9,73809.53,0.0,0.99999,0.0,0.00135]
[1780158474429,70.9,73810.96,0.0,0.99999,0.0,0.00134]
[1780158477298,70.9,73811.79,0.0,0.99999,0.0,0.00134]
[1780158477373,70.9,73811.79,0.0,0.99999,0.0,0.00134]
[1780158477478,70.9,73811.79,0.0,0.99999,0.0,0.00134]
[1780158477528,70.9,73811.96,0.0,0.99999,0.0,0.00134]
[1780158477723,70.9,73811.96,0.0,0.99999,0.0,0.00134]
[1780158477848,70.9,73811.96,0.0,0.99999,0.0,0.00134]
[1780158477979,70.9,73811.96,0.0,0.99999,0.0,0.00134]
[1780158483492,70.9,73809.97,0.0,0.99999,0.0,0.00135]
[1780158488355,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158488436,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158488475,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158488531,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158490762,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158490844,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158490970,70.9,73810.4,0.0,0.99999,0.0,0.00135]
[1780158496583,70.9,73810.29,0.0,0.99999,0.0,0.00135]
[1780158503637,70.9,73810.3,0.0,0.99999,0.0,0.00135]
[1780158508672,70.9,73810.69,0.0,0.99999,0.0,0.00135]
[1780158517735,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158519725,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158519838,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158519978,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158520130,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158520225,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158520261,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158520477,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158520539,70.9,73810.5,0.0,0.99999,0.0,0.00133]
[1780158526798,70.9,73811.0,0.0,0.99999,0.0,0.00133]
[1780158528812,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158529743,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158529833,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158529977,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158530252,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158530399,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158530475,70.9,73812.48,0.0,0.99999,0.0,0.00133]
[1780158530510,70.9,73812.16,0.0,0.99999,0.0,0.00133]
[1780158534854,70.9,73809.32,0.0,0.99999,0.0,0.00133]
[1780158536274,70.9,73809.32,0.0,0.99999,0.0,0.00133]
[1780158536434,70.9,73809.32,0.0,0.99999,0.0,0.00133]
[1780158536479,70.9,73809.32,0.0,0.99999,0.0,0.00133]
[1780158536537,70.9,73809.32,0.0,0.99999,0.0,0.00133]
[1780158536540,70.9,73806.82,0.0,0.99999,0.0,0.00134]
[1780158536819,70.9,73806.82,0.0,0.99999,0.0,0.00134]
[1780158536829,70.9,73806.82,0.0,0.99999,0.0,0.00134]
[1780158536973,70.9,73806.82,0.0,0.99999,0.0,0.00134]
[1780158537036,70.9,73804.98,0.0,0.99999,0.0,0.00135]
[1780158538723,70.9,73804.88,0.0,0.99999,0.0,0.00135]
[1780158538773,70.9,73804.88,0.0,0.99999,0.0,0.00135]
[1780158538882,70.9,73803.98,0.0,0.99999,0.0,0.00135]
[1780158540722,70.9,73803.88,0.0,0.99999,0.0,0.00135]
[1780158540925,70.9,73803.88,0.0,0.99999,0.0,0.00135]
[1780158541026,70.9,73803.28,0.0,0.99999,0.0,0.00135]
[1780158541904,70.9,73799.15,0.0,0.99999,0.0,0.00136]
[1780158543470,70.9,73799.15,0.0,0.99999,0.0,0.00136]
[1780158543668,70.9,73799.15,0.0,0.99999,0.0,0.00136]
[1780158543721,70.9,73801.31,0.0,0.99999,0.0,0.00136]
[1780158544041,70.9,73801.31,0.0,0.99999,0.0,0.00136]
[1780158544130,70.9,73801.31,0.0,0.99999,0.0,0.00136]
[1780158544220,70.9,73801.31,0.0,0.99999,0.0,0.00136]
[1780158544237,70.9,73801.31,0.0,0.99999,0.0,0.00136]
[1780158544239,70.9,73800.39,0.0,0.99999,0.0,0.00136]
[1780158546721,70.9,73799.89,0.0,0.99999,0.0,0.00136]
[1780158546831,70.9,73800.2,0.0,0.99999,0.0,0.00136]
[1780158546938,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158548723,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158548974,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158549068,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158550732,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158551251,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158551352,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158552722,70.9,73799.67,0.0,0.99999,0.0,0.00136]
[1780158553236,70.9,73799.13,0.0,0.99999,0.0,0.00136]
[1780158553337,70.9,73799.35,0.0,0.99999,0.0,0.00136]
[1780158556722,70.9,73798.89,0.0,0.99999,0.0,0.00136]
[1780158557090,70.9,73798.89,0.0,0.99999,0.0,0.00136]
[1780158557191,70.9,73798.86,0.0,0.99999,0.0,0.00136]
[1780158560722,70.9,73798.71,0.0,0.99999,0.0,0.00136]
[1780158560838,70.9,73799.01,0.0,0.99999,0.0,0.00136]
[1780158561037,70.9,73798.6,0.0,0.99999,0.0,0.00136]
[1780158562088,70.9,73798.6,0.0,0.99999,0.0,0.00136]
[1780158562113,70.9,73798.6,0.0,0.99999,0.0,0.00136]
[1780158562225,70.9,73798.6,0.0,0.99999,0.0,0.00136]
[1780158562724,70.9,73798.6,0.0,0.99999,0.0,0.00136]
[1780158562914,70.9,73798.81,0.0,0.99999,0.0,0.00136]
[1780158563051,70.9,73799.27,0.0,0.99999,0.0,0.00136]
[1780158564725,70.9,73799.27,0.0,0.99999,0.0,0.00136]
[1780158564840,70.9,73799.27,0.0,0.99999,0.0,0.00136]
[1780158565065,70.9,73799.11,0.0,0.99999,0.0,0.00136]
[1780158568727,70.9,73800.26,0.0,0.99999,0.0,0.00136]
[1780158568086,70.9,73802.0,0.0,0.99999,0.0,0.00135]
[1780158569157,70.9,73802.0,0.0,0.99999,0.0,0.00135]
[1780158569258,70.9,73802.09,0.0,0.99999,0.0,0.00135]
[1780158570727,70.9,73802.09,0.0,0.99999,0.0,0.00135]
[1780158570740,70.9,73803.08,0.0,0.99999,0.0,0.00135]
[1780158570969,70.9,73803.08,0.0,0.99999,0.0,0.00135]
[1780158571506,70.9,73803.08,0.0,0.99999,0.0,0.00135]
[1780158571582,70.9,73803.08,0.0,0.99999,0.0,0.00135]
[1780158571726,70.9,73803.08,0.0,0.99999,0.0,0.00135]
[1780158571607,70.9,73803.96,0.0,0.99999,0.0,0.00133]
[1780158574387,70.9,73804.1,0.0,0.99999,0.0,0.00133]
[1780158574405,70.9,73804.1,0.0,0.99999,0.0,0.00133]
[1780158574472,70.9,73804.1,0.0,0.99999,0.0,0.00133]
[1780158574566,70.9,73804.1,0.0,0.99999,0.0,0.00133]
[1780158574667,70.9,73808.8,0.0,0.99999,0.0,0.00132]
[1780158575135,70.9,73810.43,0.0,0.99999,0.0,0.00132]
[1780158576723,70.9,73810.43,0.0,0.99999,0.0,0.00132]
[1780158576797,70.9,73810.95,0.0,0.99999,0.0,0.00132]
[1780158577149,70.9,73811.17,0.0,0.99999,0.0,0.00132]
[1780158578726,70.9,73811.17,0.0,0.99999,0.0,0.00132]
[1780158578855,70.9,73811.11,0.0,0.99999,0.0,0.00132]
[1780158579664,70.9,73811.11,0.0,0.99999,0.0,0.00132]
[1780158579720,70.9,73811.11,0.0,0.99999,0.0,0.00132]
[1780158579733,70.9,73811.11,0.0,0.99999,0.0,0.00132]
[1780158579163,70.9,73810.47,0.0,0.99999,0.0,0.00132]
[1780158579974,70.9,73810.47,0.0,0.99999,0.0,0.00132]
[1780158580723,70.9,73810.47,0.0,0.99999,0.0,0.00132]
[1780158580859,70.9,73810.47,0.0,0.99999,0.0,0.00132]
[1780158581177,70.9,73810.77,0.0,0.99999,0.0,0.00132]
[1780158584723,70.9,73810.72,0.0,0.99999,0.0,0.00132]
[1780158584200,70.9,73809.29,0.0,0.99999,0.0,0.00132]
[1780158584833,70.9,73809.29,0.0,0.99999,0.0,0.00132]
[1780158585207,70.9,73808.11,0.0,0.99999,0.0,0.00132]
[1780158585847,70.9,73808.11,0.0,0.99999,0.0,0.00132]
[1780158585854,70.9,73808.11,0.0,0.99999,0.0,0.00132]
[1780158585975,70.9,73808.11,0.0,0.99999,0.0,0.00132]
[1780158588726,70.9,73808.11,0.0,0.99999,0.0,0.00132]
[1780158588834,70.9,73808.22,0.0,0.99999,0.0,0.00132]
[1780158589235,70.9,73808.09,0.0,0.99999,0.0,0.00132]
[1780158590728,70.9,73808.09,0.0,0.99999,0.0,0.00132]
[1780158590843,70.9,73808.72,0.0,0.99999,0.0,0.00132]
[1780158591249,70.9,73808.59,0.0,0.99999,0.0,0.00132]
[1780158594725,70.9,73808.62,0.0,0.99999,0.0,0.00132]
[1780158594915,70.9,73808.62,0.0,0.99999,0.0,0.00132]
[1780158594936,70.9,73808.62,0.0,0.99999,0.0,0.00132]
[1780158596726,70.9,73808.62,0.0,0.99999,0.0,0.00132]
[1780158596746,70.9,73809.01,0.0,0.99999,0.0,0.00132]
[1780158596976,70.9,73809.01,0.0,0.99999,0.0,0.00132]
[1780158597961,70.9,73809.79,0.0,0.99999,0.0,0.00132]
[1780158597973,70.9,73809.79,0.0,0.99999,0.0,0.00132]
[1780158598016,70.9,73809.79,0.0,0.99999,0.0,0.00132]
[1780158598222,70.9,73809.79,0.0,0.99999,0.0,0.00132]
[1780158600724,70.9,73810.02,0.0,0.99999,0.0,0.00132]
[1780158600921,70.9,73810.12,0.0,0.99999,0.0,0.00132]
[1780158601319,70.9,73810.55,0.0,0.99999,0.0,0.00132]
[1780158602725,70.9,73810.55,0.0,0.99999,0.0,0.00132]
[1780158602895,70.9,73810.99,0.0,0.99999,0.0,0.00132]
[1780158603029,70.9,73810.99,0.0,0.99999,0.0,0.00132]
[1780158603223,70.9,73810.99,0.0,0.99999,0.0,0.00132]
[1780158603228,70.9,73810.99,0.0,0.99999,0.0,0.00132]
[1780158603333,70.9,73810.47,0.0,0.99999,0.0,0.00132]
[1780158606733,70.9,73810.65,0.0,0.99999,0.0,0.00132]
[1780158607043,70.9,73810.74,0.0,0.99999,0.0,0.00132]
[1780158607361,70.9,73811.03,0.0,0.99999,0.0,0.00132]
[1780158610724,70.9,73811.17,0.0,0.99999,0.0,0.00132]
[1780158610787,70.9,73811.17,0.0,0.99999,0.0,0.00132]
[1780158612407,70.9,73810.41,0.0,0.99999,0.0,0.00132]
[1780158613519,70.9,73810.41,0.0,0.99999,0.0,0.00132]
[1780158613611,70.9,73810.41,0.0,0.99999,0.0,0.00132]
[1780158613721,70.9,73810.41,0.0,0.99999,0.0,0.00132]
[1780158613770,70.9,73810.41,0.0,0.99999,0.0,0.00132]
[1780158613712,70.9,73803.84,0.0,0.99999,0.0,0.00134]
[1780158614525,70.9,73803.84,0.0,0.99999,0.0,0.00134]
[1780158614563,70.9,73803.84,0.0,0.99999,0.0,0.00134]
[1780158614725,70.9,73803.84,0.0,0.99999,0.0,0.00134]
[1780158614664,70.9,73802.9,0.0,0.99999,0.0,0.00134]
[1780158616730,70.9,73802.93,0.0,0.99999,0.0,0.00134]
[1780158616822,70.9,73803.01,0.0,0.99999,0.0,0.00134]
[1780158617433,70.9,73803.03,0.0,0.99999,0.0,0.00134]
[1780158620726,70.9,73803.12,0.0,0.99999,0.0,0.00134]
[1780158620740,70.9,73803.48,0.0,0.99999,0.0,0.00134]
[1780158620906,70.9,73803.48,0.0,0.99999,0.0,0.00134]
[1780158622509,70.9,73802.87,0.0,0.99999,0.0,0.00134]
[1780158622517,70.9,73802.87,0.0,0.99999,0.0,0.00134]
[1780158622733,70.9,73802.87,0.0,0.99999,0.0,0.00134]
[1780158622770,70.9,73802.87,0.0,0.99999,0.0,0.00134]
[1780158622757,70.9,73801.85,0.0,0.99999,0.0,0.00134]
[1780158628646,70.9,73801.43,0.0,0.99999,0.0,0.00134]
[1780158628658,70.9,73801.43,0.0,0.99999,0.0,0.00134]
[1780158628723,70.9,73801.43,0.0,0.99999,0.0,0.00134]
[1780158628748,70.9,73801.03,0.0,0.99999,0.0,0.00134]
[1780158629526,70.9,73801.03,0.0,0.99999,0.0,0.00134]
[1780158629587,70.9,73801.03,0.0,0.99999,0.0,0.00134]
[1780158629726,70.9,73801.03,0.0,0.99999,0.0,0.00134]
[1780158629684,70.9,73801.63,0.0,0.99999,0.0,0.00134]
[1780158635601,70.9,73802.64,0.0,0.99999,0.0,0.00132]
[1780158635832,70.9,73802.64,0.0,0.99999,0.0,0.00132]
[1780158637209,70.9,73803.13,0.0,0.99999,0.0,0.00132]
[1780158637223,70.9,73803.13,0.0,0.99999,0.0,0.00132]
[1780158637229,70.9,73803.13,0.0,0.99999,0.0,0.00132]
[1780158637472,70.9,73803.13,0.0,0.99999,0.0,0.00132]
[1780158644162,70.9,73803.55,0.0,0.99999,0.0,0.00132]
[1780158645243,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158645336,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158645474,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158645588,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158648721,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158648900,70.9,73803.62,0.0,0.99999,0.0,0.00132]
[1780158652720,70.9,73803.58,0.0,0.99999,0.0,0.00132]
[1780158652879,70.9,73803.64,0.0,0.99999,0.0,0.00132]
[1780158654729,70.9,73803.75,0.0,0.99999,0.0,0.00132]
[1780158654930,70.9,73803.79,0.0,0.99999,0.0,0.00132]
[1780158655744,70.9,73806.05,0.0,0.99999,0.0,0.00132]
[1780158656730,70.9,73806.05,0.0,0.99999,0.0,0.00132]
[1780158656750,70.9,73807.58,0.0,0.99999,0.0,0.00131]
[1780158656865,70.9,73807.58,0.0,0.99999,0.0,0.00131]
[1780158657758,70.9,73812.92,0.0,0.99999,0.0,0.0013]
[1780158658765,70.9,73814.2,0.0,0.99999,0.0,0.0013]
[1780158660731,70.9,73813.99,0.0,0.99999,0.0,0.0013]
[1780158660834,70.9,73813.99,0.0,0.99999,0.0,0.0013]
[1780158662793,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158664733,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158665159,70.9,73815.8,0.0,0.99999,0.0,0.00129]
[1780158668729,70.9,73815.76,0.0,0.99999,0.0,0.00129]
[1780158668835,70.9,73816.66,0.0,0.99999,0.0,0.00129]
[1780158668913,70.9,73816.66,0.0,0.99999,0.0,0.00129]
[1780158672734,70.9,73816.66,0.0,0.99999,0.0,0.00129]
[1780158672860,70.9,73816.73,0.0,0.99999,0.0,0.00129]
[1780158673109,70.9,73816.73,0.0,0.99999,0.0,0.00129]
[1780158675293,70.9,73815.36,0.0,0.99999,0.0,0.00129]
[1780158676728,70.9,73815.36,0.0,0.99999,0.0,0.00129]
[1780158676865,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158678731,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158678893,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158680733,70.9,73815.62,0.0,0.99999,0.0,0.00129]
[1780158680765,70.9,73815.02,0.0,0.99999,0.0,0.00129]
[1780158681120,70.9,73815.02,0.0,0.99999,0.0,0.00129]
[1780158684731,70.9,73815.37,0.0,0.99999,0.0,0.00129]
[1780158685031,70.9,73815.0,0.0,0.99999,0.0,0.00129]
[1780158685129,70.9,73813.44,0.0,0.99999,0.0,0.0013]
[1780158686728,70.9,73813.44,0.0,0.99999,0.0,0.0013]
[1780158686852,70.9,73813.44,0.0,0.99999,0.0,0.0013]
[1780158690732,70.9,73813.93,0.0,0.99999,0.0,0.0013]
[1780158690862,70.9,73813.93,0.0,0.99999,0.0,0.0013]
[1780158691998,70.9,73810.93,0.0,0.99999,0.0,0.00129]
[1780158693005,70.9,73809.93,0.0,0.99999,0.0,0.00129]
[1780158694728,70.9,73809.93,0.0,0.99999,0.0,0.00129]
[1780158695147,70.9,73809.83,0.0,0.99999,0.0,0.00129]
[1780158696736,70.9,73809.96,0.0,0.99999,0.0,0.00129]
[1780158696740,70.9,73810.62,0.0,0.99999,0.0,0.00129]
[1780158697053,70.9,73810.62,0.0,0.99999,0.0,0.00129]
[1780158698727,70.9,73810.64,0.0,0.99999,0.0,0.00129]
[1780158699128,70.9,73810.52,0.0,0.99999,0.0,0.00129]
[1780158702737,70.9,73810.75,0.0,0.99999,0.0,0.00129]
[1780158702976,70.9,73810.82,0.0,0.99999,0.0,0.00129]
[1780158704726,70.9,73811.09,0.0,0.99999,0.0,0.00129]
[1780158704903,70.9,73811.13,0.0,0.99999,0.0,0.00129]
[1780158711131,70.9,73811.13,0.0,0.99999,0.0,0.00129]
[1780158711953,70.9,73811.13,0.0,0.99999,0.0,0.00129]
[1780158712568,70.9,73811.13,0.0,0.99999,0.0,0.00129]
[1780158712643,70.9,73811.13,0.0,0.99999,0.0,0.00129]
[1780158714729,70.9,73810.63,0.0,0.99999,0.0,0.00129]
[1780158715159,70.9,73811.26,0.0,0.99999,0.0,0.00129]
[1780158720194,70.9,73810.84,0.0,0.99999,0.0,0.00129]
[1780158730827,70.9,73811.25,0.0,0.99999,0.0,0.00129]
[1780158730265,70.9,73809.38,0.0,0.99999,0.0,0.00129]
[1780158731432,70.9,73808.39,0.0,0.99999,0.0,0.0013]
[1780158737316,70.9,73809.33,0.0,0.99999,0.0,0.00129]
[1780158738323,70.9,73817.44,0.0,0.99999,0.0,0.00127]
[1780158739329,70.9,73819.26,0.0,0.99999,0.0,0.00127]
[1780158740337,70.9,73817.78,0.0,0.99999,0.0,0.00127]
[1780158741344,70.9,73817.08,0.0,0.99999,0.0,0.00127]
[1780158745372,70.9,73816.44,0.0,0.99999,0.0,0.00128]
[1780158746379,70.9,73817.06,0.0,0.99999,0.0,0.00128]
[1780158751414,70.9,73821.46,0.0,0.99999,0.0,0.00125]
[1780158752049,70.9,73821.46,0.0,0.99999,0.0,0.00125]
[1780158752771,70.9,73824.21,0.0,0.99999,0.0,0.00124]
[1780158758463,70.9,73824.46,0.0,0.99999,0.0,0.00124]
[1780158765677,70.9,73824.33,0.0,0.99999,0.0,0.00124]
[1780158768534,70.9,73829.58,0.0,0.99999,0.0,0.00123]
[1780158769541,70.9,73834.92,0.0,0.99999,0.0,0.00122]
[1780158770085,70.9,73834.92,0.0,0.99999,0.0,0.00122]
[1780158770548,70.9,73837.65,0.0,0.99999,0.0,0.00121]
[1780158772562,70.9,73838.41,0.0,0.99999,0.0,0.00121]
[1780158774576,70.9,73837.81,0.0,0.99999,0.0,0.00121]
[1780158775583,70.9,73837.16,0.0,0.99999,0.0,0.00121]
[1780158777597,70.9,73834.89,0.0,0.99999,0.0,0.00122]
[1780158778772,70.9,73834.89,0.0,0.99999,0.0,0.00122]
[1780158778834,70.9,73834.89,0.0,0.99999,0.0,0.00122]
[1780158778874,70.9,73832.45,0.0,0.99999,0.0,0.00122]
[1780158779720,70.9,73832.45,0.0,0.99999,0.0,0.00122]
[1780158782632,70.9,73831.22,0.0,0.99999,0.0,0.00123]
[1780158787667,70.9,73830.12,0.0,0.99999,0.0,0.00123]
[1780158791695,70.9,73828.68,0.0,0.99999,0.0,0.00123]
[1780158793709,70.9,73829.54,0.0,0.99999,0.0,0.00123]
[1780158798744,70.9,73829.25,0.0,0.99999,0.0,0.00123]
[1780158803779,70.9,73829.68,0.0,0.99999,0.0,0.00123]
[1780158808814,70.9,73829.28,0.0,0.99999,0.0,0.00123]
[1780158811835,70.9,73828.83,0.0,0.99999,0.0,0.00122]
[1780158817877,70.9,73828.78,0.0,0.99999,0.0,0.00122]
[1780158821905,70.9,73829.48,0.0,0.99999,0.0,0.00122]
[1780158822912,70.9,73828.81,0.0,0.99999,0.0,0.00122]
[1780158825933,70.9,73823.33,0.0,0.99999,0.0,0.00123]
[1780158826940,70.9,73820.49,0.0,0.99999,0.0,0.00124]
[1780158834996,70.9,73820.43,0.0,0.99999,0.0,0.00124]
[1780158840031,70.9,73820.58,0.0,0.99999,0.0,0.00124]
[1780158842045,70.9,73833.22,0.0,0.99999,0.0,0.00121]
[1780158843055,70.9,73838.52,0.0,0.99999,0.0,0.0012]
[1780158844062,70.9,73838.33,0.0,0.99999,0.0,0.0012]
[1780158847083,70.9,73839.0,0.0,0.99999,0.0,0.0012]
[1780158849097,70.9,73847.6,0.0,0.99999,0.0,0.00118]
[1780158850104,70.9,73856.48,0.0,0.99999,0.0,0.00116]
[1780158851111,70.9,73857.62,0.0,0.99999,0.0,0.00115]
[1780158852118,70.9,73861.57,0.0,0.99999,0.0,0.00115]
[1780158853125,70.9,73863.26,0.0,0.99999,0.0,0.00114]
[1780158856146,70.9,73864.05,0.0,0.99999,0.0,0.00114]
[1780158859167,70.9,73863.43,0.0,0.99999,0.0,0.00114]
[1780158860174,70.9,73864.13,0.0,0.99999,0.0,0.00114]
[1780158865209,70.9,73864.22,0.0,0.99999,0.0,0.00114]
[1780158866217,70.9,73859.92,0.0,0.99999,0.0,0.00115]
[1780158867227,70.9,73846.81,0.0,0.99999,0.0,0.00118]
[1780158868232,70.9,73842.74,0.0,0.99999,0.0,0.00119]
[1780158870246,70.9,73844.89,0.0,0.99999,0.0,0.00118]
[1780158872260,70.9,73848.47,0.0,0.99999,0.0,0.00116]
[1780158875411,70.9,73849.41,0.0,0.99999,0.0,0.00116]
[1780158878302,70.9,73850.92,0.0,0.99999,0.0,0.00116]
[1780158883337,70.9,73850.26,0.0,0.99999,0.0,0.00116]
[1780158885351,70.9,73848.78,0.0,0.99999,0.0,0.00116]
[1780158890386,70.9,73848.96,0.0,0.99999,0.0,0.00116]
[1780158894414,70.9,73848.11,0.0,0.99999,0.0,0.00116]
[1780158896428,70.9,73848.71,0.0,0.99999,0.0,0.00116]
[1780158901464,70.9,73848.13,0.0,0.99999,0.0,0.00116]
[1780158906498,70.9,73847.79,0.0,0.99999,0.0,0.00116]
[1780158908512,70.9,73848.4,0.0,0.99999,0.0,0.00116]
[1780158914554,70.9,73850.1,0.0,0.99999,0.0,0.00116]
[1780158915561,70.9,73850.67,0.0,0.99999,0.0,0.00116]
[1780158918582,70.9,73855.1,0.0,0.99999,0.0,0.00115]
[1780158919589,70.9,73858.79,0.0,0.99999,0.0,0.00114]
[1780158920596,70.9,73861.41,0.0,0.99999,0.0,0.00113]
[1780158921611,70.9,73862.76,0.0,0.99999,0.0,0.00113]
[1780158923484,70.9,73862.76,0.0,0.99999,0.0,0.00113]
[1780158923625,70.9,73870.23,0.0,0.99999,0.0,0.00111]
[1780158924632,70.9,73872.06,0.0,0.99999,0.0,0.00111]
[1780158930674,70.9,73874.68,0.0,0.99999,0.0,0.0011]
[1780158934760,70.9,73875.09,0.0,0.99999,0.0,0.00109]
[1780158934799,70.9,73876.48,0.0,0.99999,0.0,0.00109]
[1780158939099,70.9,73877.32,0.0,0.99999,0.0,0.00109]
[1780158942758,70.9,73877.9,0.0,0.99999,0.0,0.00109]
[1780158945779,70.9,73878.64,0.0,0.99999,0.0,0.00108]
[1780158946786,70.9,73879.26,0.0,0.99999,0.0,0.00108]
[1780158951821,70.9,73878.4,0.0,0.99999,0.0,0.00109]
[1780158953835,70.9,73869.49,0.0,0.99999,0.0,0.0011]
[1780158954842,70.9,73867.72,0.0,0.99999,0.0,0.00111]
[1780158955849,70.9,73865.41,0.0,0.99999,0.0,0.00111]
[1780158957863,70.9,73864.38,0.0,0.99999,0.0,0.00112]
[1780158958870,70.9,73863.25,0.0,0.99999,0.0,0.00112]
[1780158959877,70.9,73860.75,0.0,0.99999,0.0,0.00112]
[1780158964913,70.9,73860.35,0.0,0.99999,0.0,0.00112]
[1780158969047,70.9,73859.85,0.0,0.99999,0.0,0.00113]
[1780158975990,70.9,73859.93,0.0,0.99999,0.0,0.00113]
[1780158981037,70.9,73858.88,0.0,0.99999,0.0,0.00113]
[1780158983051,70.9,73854.4,0.0,0.99999,0.0,0.00114]
[1780158984058,70.9,73851.73,0.0,0.99999,0.0,0.00114]
[1780158989092,70.9,73850.34,0.0,0.99999,0.0,0.00115]
[1780158991107,70.9,73846.49,0.0,0.99999,0.0,0.00114]
[1780158992115,70.9,73843.82,0.0,0.99999,0.0,0.00115]
[1780158994128,70.9,73843.2,0.0,0.99999,0.0,0.00115]
[1780158995135,70.9,73841.79,0.0,0.99999,0.0,0.00115]
[1780159001177,70.9,73841.64,0.0,0.99999,0.0,0.00115]
[1780159007219,70.9,73840.73,0.0,0.99999,0.0,0.00116]
[1780159008807,70.9,73839.83,0.0,0.99999,0.0,0.00116]
[1780159016868,70.9,73839.47,0.0,0.99999,0.0,0.00116]
[1780159022324,70.9,73841.49,0.0,0.99999,0.0,0.00115]
[1780159023331,70.9,73842.74,0.0,0.99999,0.0,0.00115]
[1780159028366,70.9,73842.67,0.0,0.99999,0.0,0.00115]
[1780159034408,70.9,73842.69,0.0,0.99999,0.0,0.00115]
[1780159042464,70.9,73842.64,0.0,0.99999,0.0,0.00115]
[1780159045485,70.9,73850.09,0.0,0.99999,0.0,0.00113]
[1780159046492,70.9,73854.88,0.0,0.99999,0.0,0.00112]
[1780159047499,70.9,73860.17,0.0,0.99999,0.0,0.00111]
[1780159052534,70.9,73860.39,0.0,0.99999,0.0,0.0011]
[1780159053541,70.9,73860.95,0.0,0.99999,0.0,0.0011]
[1780159057569,70.9,73861.81,0.0,0.99999,0.0,0.0011]
[1780159061598,70.9,73862.43,0.0,0.99999,0.0,0.0011]
[1780159063615,70.9,73865.11,0.0,0.99999,0.0,0.00109]
[1780159064619,70.9,73868.4,0.0,0.99999,0.0,0.00108]
[1780159066633,70.9,73869.67,0.0,0.99999,0.0,0.00108]
[1780159070661,70.9,73874.0,0.0,0.99999,0.0,0.00107]
[1780159071668,70.9,73875.52,0.0,0.99999,0.0,0.00107]
[1780159072675,70.9,73877.0,0.0,0.99999,0.0,0.00107]
[1780159077709,70.9,73877.12,0.0,0.99999,0.0,0.00107]
[1780159081738,70.9,73877.79,0.0,0.99999,0.0,0.00106]
[1780159088787,70.9,73877.96,0.0,0.99999,0.0,0.00106]
[1780159097759,70.9,73877.96,0.0,0.99999,0.0,0.00106]
[1780159098164,70.9,73872.0,0.0,0.99999,0.0,0.00108]
[1780159098857,70.9,73875.76,0.0,0.99999,0.0,0.00107]
[1780159099864,70.9,73874.92,0.0,0.99999,0.0,0.00107]
[1780159101879,70.9,73875.52,0.0,0.99999,0.0,0.00107]
[1780159107921,70.9,73875.48,0.0,0.99999,0.0,0.00107]
[1780159112956,70.9,73875.73,0.0,0.99999,0.0,0.00106]
[1780159116985,70.9,73876.43,0.0,0.99999,0.0,0.00106]
[1780159120019,70.9,73875.28,0.0,0.99999,0.0,0.00106]
[1780159121015,70.9,73873.84,0.0,0.99999,0.0,0.00106]
[1780159125045,70.9,73870.45,0.0,0.99999,0.0,0.00107]
[1780159126052,70.9,73868.09,0.0,0.99999,0.0,0.00107]
[1780159127059,70.9,73869.99,0.0,0.99999,0.0,0.00107]
[1780159132094,70.9,73868.84,0.0,0.99999,0.0,0.00107]
[1780159133101,70.9,73867.7,0.0,0.99999,0.0,0.00107]
[1780159138837,70.9,73868.05,0.0,0.99999,0.0,0.00107]
[1780159139143,70.9,73862.47,0.0,0.99999,0.0,0.00108]
[1780159140150,70.9,73860.24,0.0,0.99999,0.0,0.00109]
[1780159145185,70.9,73859.28,0.0,0.99999,0.0,0.00109]
[1780159146192,70.9,73858.17,0.0,0.99999,0.0,0.00109]
[1780159151229,70.9,73858.08,0.0,0.99999,0.0,0.00109]
[1780159152236,70.9,73858.8,0.0,0.99999,0.0,0.00109]
[1780159159214,70.9,73859.13,0.0,0.99999,0.0,0.00109]
[1780159164320,70.9,73859.4,0.0,0.99999,0.0,0.00109]
[1780159165327,70.9,73860.11,0.0,0.99999,0.0,0.00109]
[1780159170362,70.9,73860.28,0.0,0.99999,0.0,0.00109]
[1780159175397,70.9,73861.06,0.0,0.99999,0.0,0.00108]
[1780159176404,70.9,73865.4,0.0,0.99999,0.0,0.00107]
[1780159177411,70.9,73867.36,0.0,0.99999,0.0,0.00106]
[1780159178418,70.9,73869.02,0.0,0.99999,0.0,0.00106]
[1780159183453,70.9,73869.23,0.0,0.99999,0.0,0.00106]
[1780159188488,70.9,73869.41,0.0,0.99999,0.0,0.00106]
[1780159194530,70.9,73869.6,0.0,0.99999,0.0,0.00106]
[1780159197551,70.9,73873.61,0.0,0.99999,0.0,0.00105]
[1780159198558,70.9,73875.94,0.0,0.99999,0.0,0.00105]
[1780159200572,70.9,73875.33,0.0,0.99999,0.0,0.00105]
[1780159202586,70.9,73876.28,0.0,0.99999,0.0,0.00104]
[1780159210643,70.9,73876.28,0.0,0.99999,0.0,0.00104]
[1780159214358,70.9,73876.45,0.0,0.99999,0.0,0.00104]
[1780159223733,70.9,73878.1,0.0,0.99999,0.0,0.00104]
[1780159226753,70.9,73876.6,0.0,0.99999,0.0,0.00104]
[1780159231789,70.9,73877.04,0.0,0.99999,0.0,0.00103]
[1780159236825,70.9,73877.58,0.0,0.99999,0.0,0.00103]
[1780159242868,70.9,73877.65,0.0,0.99999,0.0,0.00103]
[1780159246896,70.9,73878.34,0.0,0.99999,0.0,0.00103]
[1780159251931,70.9,73879.71,0.0,0.99999,0.0,0.00103]
[1780159256966,70.9,73879.48,0.0,0.99999,0.0,0.00103]
[1780159262001,70.9,73879.07,0.0,0.99999,0.0,0.00103]
[1780159272074,70.9,73879.08,0.0,0.99999,0.0,0.00103]
[1780159277110,70.9,73879.29,0.0,0.99999,0.0,0.00103]
[1780159279125,70.9,73878.46,0.0,0.99999,0.0,0.00103]
[1780159280132,70.9,73877.79,0.0,0.99999,0.0,0.00103]
[1780159286173,70.9,73877.62,0.0,0.99999,0.0,0.00103]
[1780159287180,70.9,73877.08,0.0,0.99999,0.0,0.00103]
[1780159288187,70.9,73872.12,0.0,0.99999,0.0,0.00104]
[1780159289194,70.9,73867.88,0.0,0.99999,0.0,0.00105]
[1780159291210,70.9,73867.77,0.0,0.99999,0.0,0.00104]
[1780159296243,70.9,73867.57,0.0,0.99999,0.0,0.00104]
[1780159300090,70.9,73867.84,0.0,0.99999,0.0,0.00104]
[1780159300434,70.9,73872.53,0.0,0.99999,0.0,0.00103]
[1780159301278,70.9,73874.08,0.0,0.99999,0.0,0.00103]
[1780159311692,70.9,73874.02,0.0,0.99999,0.0,0.00103]
[1780159312355,70.9,73868.65,0.0,0.99999,0.0,0.00104]
[1780159313362,70.9,73867.62,0.0,0.99999,0.0,0.00104]
[1780159317390,70.9,73868.83,0.0,0.99999,0.0,0.00104]
[1780159318397,70.9,73868.17,0.0,0.99999,0.0,0.00104]
[1780159319404,70.9,73869.1,0.0,0.99999,0.0,0.00104]
[1780159320411,70.9,73876.22,0.0,0.99999,0.0,0.00102]
[1780159321418,70.9,73878.49,0.0,0.99999,0.0,0.00102]
[1780159322425,70.9,73879.56,0.0,0.99999,0.0,0.00102]
[1780159328467,70.9,73875.24,0.0,0.99999,0.0,0.00102]
[1780159329474,70.9,73874.45,0.0,0.99999,0.0,0.00103]
[1780159332495,70.9,73872.31,0.0,0.99999,0.0,0.00103]
[1780159333502,70.9,73871.42,0.0,0.99999,0.0,0.00103]
[1780159337530,70.9,73868.4,0.0,0.99999,0.0,0.00104]
[1780159338536,70.9,73866.6,0.0,0.99999,0.0,0.00104]
[1780159339544,70.9,73861.17,0.0,0.99999,0.0,0.00105]
[1780159340551,70.9,73860.11,0.0,0.99999,0.0,0.00106]
[1780159342911,70.9,73860.05,0.0,0.99999,0.0,0.00106]
[1780159343251,70.9,73863.33,0.0,0.99999,0.0,0.00105]
[1780159343572,70.9,73865.85,0.0,0.99999,0.0,0.00104]
[1780159344579,70.9,73867.12,0.0,0.99999,0.0,0.00104]
[1780159345585,70.9,73866.59,0.0,0.99999,0.0,0.00104]
[1780159346593,70.9,73865.75,0.0,0.99999,0.0,0.00104]
[1780159347600,70.9,73862.04,0.0,0.99999,0.0,0.00105]
[1780159348607,70.9,73856.94,0.0,0.99999,0.0,0.00106]
[1780159349614,70.9,73855.1,0.0,0.99999,0.0,0.00107]
[1780159351628,70.9,73852.12,0.0,0.99999,0.0,0.00106]
[1780159354649,70.9,73847.04,0.0,0.99999,0.0,0.00107]
[1780159355655,70.9,73844.2,0.0,0.99999,0.0,0.00108]
[1780159362705,70.9,73844.31,0.0,0.99999,0.0,0.00108]
[1780159367740,70.9,73844.07,0.0,0.99999,0.0,0.00108]
[1780159372775,70.9,73844.56,0.0,0.99999,0.0,0.00108]
[1780159374789,70.9,73847.04,0.0,0.99999,0.0,0.00107]
[1780159375796,70.9,73848.48,0.0,0.99999,0.0,0.00107]
[1780159376803,70.9,73850.27,0.0,0.99999,0.0,0.00106]
[1780159377811,70.9,73849.24,0.0,0.99999,0.0,0.00107]
[1780159382845,70.9,73848.87,0.0,0.99999,0.0,0.00107]
[1780159389894,70.9,73848.91,0.0,0.99999,0.0,0.00107]
[1780159394929,70.9,73853.2,0.0,0.99999,0.0,0.00106]
[1780159395936,70.9,73856.64,0.0,0.99999,0.0,0.00105]
[1780159397950,70.9,73857.76,0.0,0.99999,0.0,0.00105]
[1780159403992,70.9,73857.54,0.0,0.99999,0.0,0.00105]
[1780159411041,70.9,73856.95,0.0,0.99999,0.0,0.00104]
[1780159416076,70.9,73857.41,0.0,0.99999,0.0,0.00104]
[1780159422118,70.9,73856.66,0.0,0.99999,0.0,0.00104]
[1780159427153,70.9,73856.76,0.0,0.99999,0.0,0.00104]
[1780159432188,70.9,73856.38,0.0,0.99999,0.0,0.00104]
[1780159440244,70.9,73856.25,0.0,0.99999,0.0,0.00104]
[1780159445279,70.9,73856.4,0.0,0.99999,0.0,0.00104]
[1780159452328,70.9,73856.6,0.0,0.99999,0.0,0.00104]
[1780159459377,70.9,73858.36,0.0,0.99999,0.0,0.00104]
[1780159464412,70.9,73858.9,0.0,0.99999,0.0,0.00104]
[1780159469447,70.9,73859.05,0.0,0.99999,0.0,0.00104]
[1780159471461,70.9,73858.9,0.0,0.99999,0.0,0.00102]
[1780159473475,70.9,73859.5,0.0,0.99999,0.0,0.00102]
[1780159478510,70.9,73859.17,0.0,0.99999,0.0,0.00102]
[1780159483545,70.9,73858.4,0.0,0.99999,0.0,0.00103]
[1780159484552,70.9,73859.11,0.0,0.99999,0.0,0.00102]
[1780159490594,70.9,73859.18,0.0,0.99999,0.0,0.00102]
[1780159491601,70.9,73858.57,0.0,0.99999,0.0,0.00103]
[1780159496757,70.9,73858.89,0.0,0.99999,0.0,0.00102]
[1780159501671,70.9,73865.93,0.0,0.99999,0.0,0.00101]
[1780159502678,70.9,73868.43,0.0,0.99999,0.0,0.00101]
[1780159506706,70.9,73869.31,0.0,0.99999,0.0,0.001]
[1780159507713,70.9,73869.98,0.0,0.99999,0.0,0.001]
[1780159508720,70.9,73872.12,0.0,0.99999,0.0,0.001]
[1780159509727,70.9,73873.13,0.0,0.99999,0.0,0.001]
[1780159510734,70.9,73872.39,0.0,0.99999,0.0,0.001]
[1780159513755,70.9,73871.7,0.0,0.99999,0.0,0.001]
[1780159521811,70.9,73869.95,0.0,0.99999,0.0,0.001]
[1780159525838,70.9,73869.15,0.0,0.99999,0.0,0.001]
[1780159530874,70.9,73869.11,0.0,0.99999,0.0,0.001]
[1780159531881,70.9,73869.1,0.0,0.99999,0.0,0.00099]
[1780159535909,70.9,73869.79,0.0,0.99999,0.0,0.00099]
[1780159538930,70.9,73871.45,0.0,0.99999,0.0,0.00099]
[1780159541093,70.9,73871.53,0.0,0.99999,0.0,0.00099]
[1780159541157,70.9,73875.9,0.0,0.99999,0.0,0.00098]
[1780159541952,70.9,73877.53,0.0,0.99999,0.0,0.00098]
[1780159545979,70.9,73878.27,0.0,0.99999,0.0,0.00098]
[1780159546986,70.9,73879.48,0.0,0.99999,0.0,0.00097]
[1780159550007,70.9,73878.68,0.0,0.99999,0.0,0.00097]
[1780159551014,70.9,73866.71,0.0,0.99999,0.0,0.001]
[1780159552022,70.9,73863.37,0.0,0.99999,0.0,0.001]
[1780159556050,70.9,73859.17,0.0,0.99999,0.0,0.00101]
[1780159561085,70.9,73859.72,0.0,0.99999,0.0,0.00101]
[1780159563101,70.9,73860.43,0.0,0.99999,0.0,0.00101]
[1780159568144,70.9,73857.96,0.0,0.99999,0.0,0.00102]
[1780159569151,70.9,73854.69,0.0,0.99999,0.0,0.00102]
[1780159570158,70.9,73853.17,0.0,0.99999,0.0,0.00102]
[1780159571165,70.9,73848.25,0.0,0.99999,0.0,0.00103]
[1780159576199,70.9,73847.98,0.0,0.99999,0.0,0.00104]
[1780159581235,70.9,73848.13,0.0,0.99999,0.0,0.00104]
[1780159586270,70.9,73848.29,0.0,0.99999,0.0,0.00103]
[1780159592312,70.9,73848.29,0.0,0.99999,0.0,0.00102]
[1780159596345,70.9,73850.81,0.0,0.99999,0.0,0.00102]
[1780159597352,70.9,73851.86,0.0,0.99999,0.0,0.00102]
[1780159603393,70.9,73852.99,0.0,0.99999,0.0,0.00101]
[1780159605408,70.9,73843.74,0.0,0.99999,0.0,0.00103]
[1780159606415,70.9,73837.92,0.0,0.99999,0.0,0.00104]
[1780159611450,70.9,73837.64,0.0,0.99999,0.0,0.00105]
[1780159616485,70.9,73835.3,0.0,0.99999,0.0,0.00105]
[1780159617492,70.9,73833.46,0.0,0.99999,0.0,0.00105]
[1780159618525,70.9,73831.8,0.0,0.99999,0.0,0.00106]
[1780159620513,70.9,73832.5,0.0,0.99999,0.0,0.00106]
[1780159624540,70.9,73824.92,0.0,0.99999,0.0,0.00107]
[1780159625548,70.9,73820.56,0.0,0.99999,0.0,0.00108]
[1780159626556,70.9,73816.84,0.0,0.99999,0.0,0.00109]
[1780159627562,70.9,73809.72,0.0,0.99999,0.0,0.0011]
[1780159628569,70.9,73806.88,0.0,0.99999,0.0,0.00111]
[1780159631590,70.9,73807.69,0.0,0.99999,0.0,0.00111]
[1780159636625,70.9,73815.67,0.0,0.99999,0.0,0.00109]
[1780159637632,70.9,73819.35,0.0,0.99999,0.0,0.00108]
[1780159639646,70.9,73820.89,0.0,0.99999,0.0,0.00108]
[1780159644681,70.9,73820.65,0.0,0.99999,0.0,0.00108]
[1780159650723,70.9,73820.01,0.0,0.99999,0.0,0.00108]
[1780159651730,70.9,73820.12,0.0,0.99999,0.0,0.00107]
[1780159652737,70.9,73818.16,0.0,0.99999,0.0,0.00107]
[1780159653744,70.9,73809.48,0.0,0.99999,0.0,0.00109]
[1780159654751,70.9,73808.33,0.0,0.99999,0.0,0.0011]
[1780159655758,70.9,73807.74,0.0,0.99999,0.0,0.0011]
[1780159657772,70.9,73806.94,0.0,0.99999,0.0,0.0011]
[1780159662807,70.9,73807.36,0.0,0.99999,0.0,0.0011]
[1780159663814,70.9,73803.78,0.0,0.99999,0.0,0.00111]
[1780159666860,70.9,73803.36,0.0,0.99999,0.0,0.00111]
[1780159669856,70.9,73802.73,0.0,0.99999,0.0,0.00111]
[1780159672877,70.9,73804.43,0.0,0.99999,0.0,0.0011]
[1780159673884,70.9,73805.09,0.0,0.99999,0.0,0.0011]
[1780159678919,70.9,73804.71,0.0,0.99999,0.0,0.0011]
[1780159679926,70.9,73808.25,0.0,0.99999,0.0,0.0011]
[1780159680933,70.9,73807.49,0.0,0.99999,0.0,0.0011]
[1780159688989,70.9,73807.59,0.0,0.99999,0.0,0.0011]
[1780159694025,70.9,73807.75,0.0,0.99999,0.0,0.0011]
[1780159695032,70.9,73809.74,0.0,0.99999,0.0,0.00109]
[1780159696039,70.9,73815.74,0.0,0.99999,0.0,0.00108]
[1780159701074,70.9,73815.95,0.0,0.99999,0.0,0.00108]
[1780159703703,70.9,73816.0,0.0,0.99999,0.0,0.00108]
[1780159704198,70.9,73818.17,0.0,0.99999,0.0,0.00107]
[1780159706109,70.9,73816.99,0.0,0.99999,0.0,0.00108]
[1780159712151,70.9,73817.34,0.0,0.99999,0.0,0.00107]
[1780159723228,70.9,73816.61,0.0,0.99999,0.0,0.00107]
[1780159728263,70.9,73816.7,0.0,0.99999,0.0,0.00107]
[1780159732290,70.9,73816.02,0.0,0.99999,0.0,0.00107]
[1780159735312,70.9,73816.62,0.0,0.99999,0.0,0.00107]
[1780159737326,70.9,73815.98,0.0,0.99999,0.0,0.00107]
[1780159738333,70.9,73816.64,0.0,0.99999,0.0,0.00107]
[1780159742361,70.9,73818.35,0.0,0.99999,0.0,0.00106]
[1780159743369,70.9,73819.04,0.0,0.99999,0.0,0.00106]
[1780159744376,70.9,73819.64,0.0,0.99999,0.0,0.00106]
[1780159746390,70.9,73820.25,0.0,0.99999,0.0,0.00106]
[1780159747397,70.9,73819.66,0.0,0.99999,0.0,0.00106]
[1780159753439,70.9,73819.9,0.0,0.99999,0.0,0.00106]
[1780159757467,70.9,73820.76,0.0,0.99999,0.0,0.00106]
[1780159763509,70.9,73821.94,0.0,0.99999,0.0,0.00106]
[1780159769552,70.9,73823.31,0.0,0.99999,0.0,0.00105]
[1780159770558,70.9,73825.11,0.0,0.99999,0.0,0.00105]
[1780159772573,70.9,73826.5,0.0,0.99999,0.0,0.00103]
[1780159776601,70.9,73828.2,0.0,0.99999,0.0,0.00103]
[1780159779622,70.9,73827.4,0.0,0.99999,0.0,0.00103]
[1780159780629,70.9,73828.09,0.0,0.99999,0.0,0.00103]
[1780159782643,70.9,73828.77,0.0,0.99999,0.0,0.00103]
[1780159784656,70.9,73827.78,0.0,0.99999,0.0,0.00103]
[1780159785666,70.9,73828.62,0.0,0.99999,0.0,0.00103]
[1780159790700,70.9,73828.92,0.0,0.99999,0.0,0.00103]
[1780159795736,70.9,73828.93,0.0,0.99999,0.0,0.00103]
[1780159802785,70.9,73828.87,0.0,0.99999,0.0,0.00103]
[1780159808827,70.9,73829.04,0.0,0.99999,0.0,0.00103]
[1780159815876,70.9,73830.2,0.0,0.99999,0.0,0.00103]
[1780159820911,70.9,73827.88,0.0,0.99999,0.0,0.00103]
[1780159822925,70.9,73827.29,0.0,0.99999,0.0,0.00103]
[1780159831988,70.9,73823.83,0.0,0.99999,0.0,0.00103]
[1780159832995,70.9,73823.24,0.0,0.99999,0.0,0.00103]
[1780159834002,70.9,73824.04,0.0,0.99999,0.0,0.00103]
[1780159839037,70.9,73824.13,0.0,0.99999,0.0,0.00103]
[1780159845080,70.9,73824.38,0.0,0.99999,0.0,0.00103]
[1780159850115,70.9,73824.02,0.0,0.99999,0.0,0.00103]
[1780159855155,70.9,73824.0,0.0,0.99999,0.0,0.00103]
[1780159860190,70.9,73824.07,0.0,0.99999,0.0,0.00103]
[1780159865225,70.9,73824.08,0.0,0.99999,0.0,0.00103]
[1780159871267,70.9,73824.28,0.0,0.99999,0.0,0.00103]
[1780159877309,70.9,73824.17,0.0,0.99999,0.0,0.00103]
[1780159882344,70.9,73824.14,0.0,0.99999,0.0,0.00103]
[1780159887380,70.9,73823.98,0.0,0.99999,0.0,0.00103]
[1780159889398,70.9,73818.05,0.0,0.99999,0.0,0.00104]
[1780159890405,70.9,73816.28,0.0,0.99999,0.0,0.00104]
[1780159891412,70.9,73815.12,0.0,0.99999,0.0,0.00104]
[1780159895440,70.9,73814.47,0.0,0.99999,0.0,0.00104]
[1780159900476,70.9,73814.13,0.0,0.99999,0.0,0.00104]
[1780159905511,70.9,73814.32,0.0,0.99999,0.0,0.00104]
[1780159910546,70.9,73814.25,0.0,0.99999,0.0,0.00104]
[1780159915581,70.9,73814.38,0.0,0.99999,0.0,0.00104]
[1780159919609,70.9,73815.11,0.0,0.99999,0.0,0.00104]
[1780159928673,70.9,73816.11,0.0,0.99999,0.0,0.00103]
[1780159930687,70.9,73820.51,0.0,0.99999,0.0,0.00102]
[1780159931693,70.9,73824.17,0.0,0.99999,0.0,0.00102]
[1780159932701,70.9,73827.01,0.0,0.99999,0.0,0.00101]
[1780159935722,70.9,73826.29,0.0,0.99999,0.0,0.00101]
[1780159938743,70.9,73827.24,0.0,0.99999,0.0,0.00101]
[1780159943779,70.9,73827.94,0.0,0.99999,0.0,0.00101]
[1780159945796,70.9,73828.53,0.0,0.99999,0.0,0.00101]
[1780159948817,70.9,73827.66,0.0,0.99999,0.0,0.00101]
[1780159950831,70.9,73828.41,0.0,0.99999,0.0,0.00101]
[1780159954859,70.9,73830.38,0.0,0.99999,0.0,0.00099]
[1780159956873,70.9,73831.34,0.0,0.99999,0.0,0.00099]
[1780159961909,70.9,73830.71,0.0,0.99999,0.0,0.00099]
[1780159967951,70.9,73830.89,0.0,0.99999,0.0,0.00099]
[1780159972986,70.9,73829.45,0.0,0.99999,0.0,0.001]
[1780159976013,70.9,73831.54,0.0,0.99999,0.0,0.00099]
[1780159981044,70.9,73831.59,0.0,0.99999,0.0,0.00099]
[1780159986079,70.9,73831.42,0.0,0.99999,0.0,0.00099]
[1780159993128,70.9,73831.36,0.0,0.99999,0.0,0.00099]
[1780159999170,70.9,73829.25,0.0,0.99999,0.0,0.001]
[1780160004205,70.9,73829.56,0.0,0.99999,0.0,0.001]
[1780160011254,70.9,73829.52,0.0,0.99999,0.0,0.00098]
[1780160013268,70.9,73830.43,0.0,0.99999,0.0,0.00098]
[1780160014276,70.9,73829.86,0.0,0.99999,0.0,0.00098]
[1780160018304,70.9,73831.17,0.0,0.99999,0.0,0.00098]
[1780160023339,70.9,73831.19,0.0,0.99999,0.0,0.00098]
[1780160028374,70.9,73830.85,0.0,0.99999,0.0,0.00098]
[1780160033409,70.9,73828.35,0.0,0.99999,0.0,0.00099]
[1780160034417,70.9,73827.52,0.0,0.99999,0.0,0.00099]
[1780160035424,70.9,73828.28,0.0,0.99999,0.0,0.00099]
[1780160040459,70.9,73828.38,0.0,0.99999,0.0,0.00099]
[1780160045494,70.9,73828.26,0.0,0.99999,0.0,0.00099]
[1780160050530,70.9,73828.27,0.0,0.99999,0.0,0.00099]
[1780160055564,70.9,73828.36,0.0,0.99999,0.0,0.00099]
[1780160060599,70.9,73829.94,0.0,0.99999,0.0,0.00098]
[1780160061388,70.9,73829.94,0.0,0.99999,0.0,0.00098]
[1780160062745,70.9,73830.09,0.0,0.99999,0.0,0.00098]
[1780160062828,70.9,73830.33,0.0,0.99999,0.0,0.00098]
[1780160069556,70.9,73830.53,0.0,0.99999,0.0,0.00098]
[1780160069730,70.9,73830.53,0.0,0.99999,0.0,0.00098]
[1780160069830,70.9,73830.75,0.0,0.99999,0.0,0.00098]
[1780160071678,70.9,73830.57,0.0,0.99999,0.0,0.00097]
[1780160076712,70.9,73829.89,0.0,0.99999,0.0,0.00097]
[1780160081748,70.9,73829.8,0.0,0.99999,0.0,0.00097]
[1780160087789,70.9,73829.69,0.0,0.99999,0.0,0.00097]
[1780160094066,70.9,73829.74,0.0,0.99999,0.0,0.00097]
[1780160094076,70.9,73829.74,0.0,0.99999,0.0,0.00097]
[1780160094224,70.9,73829.74,0.0,0.99999,0.0,0.00097]
[1780160094273,70.9,73829.82,0.0,0.99999,0.0,0.00097]
[1780160094637,70.9,73829.82,0.0,0.99999,0.0,0.00097]
[1780160094704,70.9,73829.82,0.0,0.99999,0.0,0.00097]
[1780160094736,70.9,73829.82,0.0,0.99999,0.0,0.00097]
[1780160101888,70.9,73831.19,0.0,0.99999,0.0,0.00097]
[1780160104361,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160104426,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160104475,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160105096,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160105184,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160105226,70.9,73831.79,0.0,0.99999,0.0,0.00097]
[1780160105285,70.9,73832.16,0.0,0.99999,0.0,0.00097]
[1780160110951,70.9,73832.34,0.0,0.99999,0.0,0.00097]
[1780160115986,70.9,73832.13,0.0,0.99999,0.0,0.00097]
[1780160119871,70.9,73831.87,0.0,0.99999,0.0,0.00097]
[1780160119950,70.9,73831.87,0.0,0.99999,0.0,0.00097]
[1780160119975,70.9,73831.87,0.0,0.99999,0.0,0.00097]
[1780160120030,70.9,73831.87,0.0,0.99999,0.0,0.00097]
[1780160127064,70.9,73831.84,0.0,0.99999,0.0,0.00097]
[1780160131092,70.9,73832.21,0.0,0.99999,0.0,0.00096]
[1780160132441,70.9,73832.21,0.0,0.99999,0.0,0.00096]
[1780160132447,70.9,73832.21,0.0,0.99999,0.0,0.00096]
[1780160132472,70.9,73832.21,0.0,0.99999,0.0,0.00096]
[1780160133106,70.9,73832.32,0.0,0.99999,0.0,0.00096]
[1780160133416,70.9,73832.32,0.0,0.99999,0.0,0.00096]
[1780160133474,70.9,73832.32,0.0,0.99999,0.0,0.00096]
[1780160133474,70.9,73832.32,0.0,0.99999,0.0,0.00096]
[1780160133731,70.9,73832.32,0.0,0.99999,0.0,0.00096]
[1780160142169,70.9,73832.58,0.0,0.99999,0.0,0.00096]
[1780160148211,70.9,73832.66,0.0,0.99999,0.0,0.00096]
[1780160155260,70.9,73831.9,0.0,0.99999,0.0,0.00096]
[1780160157065,70.9,73831.77,0.0,0.99999,0.0,0.00096]
[1780160157230,70.9,73831.77,0.0,0.99999,0.0,0.00096]
[1780160157237,70.9,73831.77,0.0,0.99999,0.0,0.00096]
[1780160157274,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160157476,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160157540,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160157880,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160157969,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160158025,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160158230,70.9,73832.81,0.0,0.99999,0.0,0.00096]
[1780160158281,70.9,73832.85,0.0,0.99999,0.0,0.00096]
[1780160160723,70.9,73832.9,0.0,0.99999,0.0,0.00096]
[1780160160849,70.9,73832.9,0.0,0.99999,0.0,0.00096]
[1780160161303,70.9,73832.82,0.0,0.99999,0.0,0.00096]
[1780160162725,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160162832,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160163317,70.9,73832.83,0.0,0.99999,0.0,0.00096]
[1780160166720,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160166950,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160167279,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160167301,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160167469,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160167831,70.9,73832.87,0.0,0.99999,0.0,0.00096]
[1780160168352,70.9,73832.88,0.0,0.99999,0.0,0.00096]
[1780160170726,70.9,73832.83,0.0,0.99999,0.0,0.00096]
[1780160171256,70.9,73832.83,0.0,0.99999,0.0,0.00096]
[1780160171373,70.9,73833.06,0.0,0.99999,0.0,0.00096]
[1780160174722,70.9,73833.31,0.0,0.99999,0.0,0.00096]
[1780160175073,70.9,73833.31,0.0,0.99999,0.0,0.00096]
[1780160175120,70.9,73833.31,0.0,0.99999,0.0,0.00096]
[1780160178721,70.9,73833.38,0.0,0.99999,0.0,0.00096]
[1780160179186,70.9,73833.38,0.0,0.99999,0.0,0.00096]
[1780160179429,70.9,73833.48,0.0,0.99999,0.0,0.00096]
[1780160182728,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160182812,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160182816,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160184724,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160184732,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160184740,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160184848,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160184975,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160185071,70.9,73833.14,0.0,0.99999,0.0,0.00096]
[1780160188720,70.9,73833.0,0.0,0.99999,0.0,0.00096]
[1780160188953,70.9,73833.0,0.0,0.99999,0.0,0.00096]
[1780160188969,70.9,73832.82,0.0,0.99999,0.0,0.00096]
[1780160190720,70.9,73832.22,0.0,0.99999,0.0,0.00096]
[1780160190844,70.9,73832.22,0.0,0.99999,0.0,0.00096]
[1780160190982,70.9,73832.22,0.0,0.99999,0.0,0.00096]
[1780160191223,70.9,73832.22,0.0,0.99999,0.0,0.00096]
[1780160191305,70.9,73832.22,0.0,0.99999,0.0,0.00096]
[1780160191396,70.9,73832.22,0.0,0.99999,0.0,0.00095]
[1780160191856,70.9,73832.22,0.0,0.99999,0.0,0.00095]
[1780160191969,70.9,73832.22,0.0,0.99999,0.0,0.00095]
[1780160191977,70.9,73832.22,0.0,0.99999,0.0,0.00095]
[1780160192225,70.9,73832.22,0.0,0.99999,0.0,0.00095]
[1780160194720,70.9,73831.81,0.0,0.99999,0.0,0.00095]
[1780160195046,70.9,73831.81,0.0,0.99999,0.0,0.00095]
[1780160195148,70.9,73831.58,0.0,0.99999,0.0,0.00095]
[1780160196727,70.9,73831.65,0.0,0.99999,0.0,0.00095]
[1780160196735,70.9,73831.65,0.0,0.99999,0.0,0.00095]
[1780160196827,70.9,73831.65,0.0,0.99999,0.0,0.00095]
[1780160200720,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160201050,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160201151,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160204721,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160204845,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160204946,70.9,73831.97,0.0,0.99999,0.0,0.00095]
[1780160208720,70.9,73831.95,0.0,0.99999,0.0,0.00095]
[1780160208984,70.9,73831.95,0.0,0.99999,0.0,0.00095]
[1780160208986,70.9,73832.2,0.0,0.99999,0.0,0.00095]
[1780160212720,70.9,73831.95,0.0,0.99999,0.0,0.00095]
[1780160212936,70.9,73831.95,0.0,0.99999,0.0,0.00095]
[1780160212974,70.9,73831.98,0.0,0.99999,0.0,0.00095]
[1780160216721,70.9,73832.01,0.0,0.99999,0.0,0.00095]
[1780160217166,70.9,73832.01,0.0,0.99999,0.0,0.00095]
[1780160217268,70.9,73832.05,0.0,0.99999,0.0,0.00095]
[1780160220635,70.9,73832.03,0.0,0.99999,0.0,0.00095]
[1780160220703,70.9,73832.03,0.0,0.99999,0.0,0.00095]
[1780160220724,70.9,73832.03,0.0,0.99999,0.0,0.00095]
[1780160220851,70.9,73832.03,0.0,0.99999,0.0,0.00095]
[1780160220940,70.9,73832.13,0.0,0.99999,0.0,0.00095]
[1780160222723,70.9,73832.05,0.0,0.99999,0.0,0.00095]
[1780160222808,70.9,73832.05,0.0,0.99999,0.0,0.00095]
[1780160222822,70.9,73832.05,0.0,0.99999,0.0,0.00095]
[1780160224722,70.9,73832.07,0.0,0.99999,0.0,0.00095]
[1780160225133,70.9,73832.07,0.0,0.99999,0.0,0.00095]
[1780160225234,70.9,73832.29,0.0,0.99999,0.0,0.00095]
[1780160228722,70.9,73832.14,0.0,0.99999,0.0,0.00095]
[1780160229104,70.9,73832.14,0.0,0.99999,0.0,0.00095]
[1780160229194,70.9,73832.14,0.0,0.99999,0.0,0.00095]
[1780160230722,70.9,73832.14,0.0,0.99999,0.0,0.00095]
[1780160231212,70.9,73832.14,0.0,0.99999,0.0,0.00095]
[1780160231314,70.9,73831.99,0.0,0.99999,0.0,0.00095]
[1780160234723,70.9,73831.99,0.0,0.99999,0.0,0.00095]
[1780160234916,70.9,73831.99,0.0,0.99999,0.0,0.00095]
[1780160235018,70.9,73831.96,0.0,0.99999,0.0,0.00095]
[1780160238723,70.9,73831.77,0.0,0.99999,0.0,0.00095]
[1780160238872,70.9,73831.77,0.0,0.99999,0.0,0.00095]
[1780160238973,70.9,73831.92,0.0,0.99999,0.0,0.00095]
[1780160244886,70.9,73832.1,0.0,0.99999,0.0,0.00095]
[1780160249752,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160249898,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160249971,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160250218,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160250251,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160251225,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160251355,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160251473,70.9,73832.09,0.0,0.99999,0.0,0.00095]
[1780160251376,70.9,73832.11,0.0,0.99999,0.0,0.00094]
[1780160252729,70.9,73832.28,0.0,0.99999,0.0,0.00094]
[1780160252841,70.9,73832.28,0.0,0.99999,0.0,0.00094]
[1780160252943,70.9,73832.53,0.0,0.99999,0.0,0.00094]
[1780160254724,70.9,73832.52,0.0,0.99999,0.0,0.00094]
[1780160254976,70.9,73832.52,0.0,0.99999,0.0,0.00094]
[1780160255025,70.9,73832.52,0.0,0.99999,0.0,0.00094]
[1780160258723,70.9,73832.69,0.0,0.99999,0.0,0.00094]
[1780160259066,70.9,73832.69,0.0,0.99999,0.0,0.00094]
[1780160259167,70.9,73833.0,0.0,0.99999,0.0,0.00094]
[1780160260722,70.9,73833.14,0.0,0.99999,0.0,0.00094]
[1780160261180,70.9,73833.14,0.0,0.99999,0.0,0.00094]
[1780160261281,70.9,73833.14,0.0,0.99999,0.0,0.00094]
[1780160264728,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160265156,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160265257,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160268079,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160268207,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160268223,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160268726,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160268829,70.9,73833.28,0.0,0.99999,0.0,0.00094]
[1780160269054,70.9,73833.5,0.0,0.99999,0.0,0.00094]
[1780160279124,70.9,73833.56,0.0,0.99999,0.0,0.00094]
[1780160284159,70.9,73833.6,0.0,0.99999,0.0,0.00094]
[1780160286781,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160286862,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160286969,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160287071,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160288853,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160288874,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160288972,70.9,73833.66,0.0,0.99999,0.0,0.00094]
[1780160294232,70.9,73833.74,0.0,0.99999,0.0,0.00093]
[1780160304301,70.9,73834.33,0.0,0.99999,0.0,0.00093]
[1780160314372,70.9,73833.84,0.0,0.99999,0.0,0.00092]
[1780160318201,70.9,73833.84,0.0,0.99999,0.0,0.00092]
[1780160320105,70.9,73833.77,0.0,0.99999,0.0,0.00092]
[1780160320228,70.9,73833.77,0.0,0.99999,0.0,0.00092]
[1780160320242,70.9,73833.77,0.0,0.99999,0.0,0.00092]
[1780160320475,70.9,73833.77,0.0,0.99999,0.0,0.00092]
[1780160327464,70.9,73833.99,0.0,0.99999,0.0,0.00092]
[1780160332499,70.9,73834.15,0.0,0.99999,0.0,0.00092]
[1780160334513,70.9,73835.34,0.0,0.99999,0.0,0.00092]
[1780160335205,70.9,73835.34,0.0,0.99999,0.0,0.00092]
[1780160335226,70.9,73835.34,0.0,0.99999,0.0,0.00092]
[1780160335312,70.9,73835.34,0.0,0.99999,0.0,0.00092]
[1780160335471,70.9,73835.34,0.0,0.99999,0.0,0.00092]
[1780160335520,70.9,73834.58,0.0,0.99999,0.0,0.00092]
[1780160340555,70.9,73834.39,0.0,0.99999,0.0,0.00092]
[1780160346597,70.9,73834.06,0.0,0.99999,0.0,0.00092]
[1780160351775,70.9,73834.34,0.0,0.99999,0.0,0.00092]
[1780160361702,70.9,73834.17,0.0,0.99999,0.0,0.00092]
[1780160367745,70.9,73833.52,0.0,0.99999,0.0,0.00093]
[1780160372779,70.9,73833.96,0.0,0.99999,0.0,0.00091]
[1780160385869,70.9,73834.0,0.0,0.99999,0.0,0.00091]
[1780160395940,70.9,73834.0,0.0,0.99999,0.0,0.00091]
[1780160400975,70.9,73833.85,0.0,0.99999,0.0,0.00091]
[1780160401984,70.9,73831.22,0.0,0.99999,0.0,0.00092]
[1780160402990,70.9,73822.72,0.0,0.99999,0.0,0.00093]
[1780160403998,70.9,73826.44,0.0,0.99999,0.0,0.00093]
[1780160404736,70.9,73826.44,0.0,0.99999,0.0,0.00093]
[1780160404786,70.9,73826.44,0.0,0.99999,0.0,0.00093]
[1780160404974,70.9,73826.44,0.0,0.99999,0.0,0.00093]
[1780160405010,70.9,73827.21,0.0,0.99999,0.0,0.00093]
[1780160406013,70.9,73827.92,0.0,0.99999,0.0,0.00093]
[1780160408027,70.9,73829.1,0.0,0.99999,0.0,0.00092]
[1780160410041,70.9,73824.69,0.0,0.99999,0.0,0.00093]
[1780160411048,70.9,73822.88,0.0,0.99999,0.0,0.00093]
[1780160412514,70.9,73822.88,0.0,0.99999,0.0,0.00093]
[1780160412652,70.9,73822.88,0.0,0.99999,0.0,0.00093]
[1780160412734,70.9,73822.73,0.0,0.99999,0.0,0.00093]
[1780160415076,70.9,73821.72,0.0,0.99999,0.0,0.00094]
[1780160416083,70.9,73820.45,0.0,0.99999,0.0,0.00094]
[1780160416750,70.9,73820.45,0.0,0.99999,0.0,0.00094]
[1780160416814,70.9,73820.45,0.0,0.99999,0.0,0.00094]
[1780160416973,70.9,73820.45,0.0,0.99999,0.0,0.00094]
[1780160419104,70.9,73818.73,0.0,0.99999,0.0,0.00094]
[1780160420111,70.9,73817.16,0.0,0.99999,0.0,0.00095]
[1780160425146,70.9,73816.92,0.0,0.99999,0.0,0.00095]
[1780160430402,70.9,73816.75,0.0,0.99999,0.0,0.00095]
[1780160430473,70.9,73816.75,0.0,0.99999,0.0,0.00095]
[1780160430561,70.9,73816.75,0.0,0.99999,0.0,0.00095]
[1780160430573,70.9,73815.97,0.0,0.99999,0.0,0.00095]
[1780160430724,70.9,73815.97,0.0,0.99999,0.0,0.00095]
[1780160431189,70.9,73815.3,0.0,0.99999,0.0,0.00094]
[1780160432196,70.9,73810.39,0.0,0.99999,0.0,0.00095]
[1780160433203,70.9,73808.77,0.0,0.99999,0.0,0.00095]
[1780160437296,70.9,73808.73,0.0,0.99999,0.0,0.00095]
[1780160437390,70.9,73808.73,0.0,0.99999,0.0,0.00095]
[1780160437473,70.9,73808.73,0.0,0.99999,0.0,0.00095]
[1780160444280,70.9,73808.5,0.0,0.99999,0.0,0.00095]
[1780160449520,70.9,73808.61,0.0,0.99999,0.0,0.00095]
[1780160449585,70.9,73808.61,0.0,0.99999,0.0,0.00095]
[1780160449727,70.9,73808.21,0.0,0.99999,0.0,0.00095]
[1780160449856,70.9,73808.21,0.0,0.99999,0.0,0.00095]
[1780160452721,70.9,73808.65,0.0,0.99999,0.0,0.00095]
[1780160453065,70.9,73808.65,0.0,0.99999,0.0,0.00095]
[1780160454727,70.9,73808.68,0.0,0.99999,0.0,0.00095]
[1780160454980,70.9,73808.68,0.0,0.99999,0.0,0.00095]
[1780160458726,70.9,73808.68,0.0,0.99999,0.0,0.00095]
[1780160459219,70.9,73808.68,0.0,0.99999,0.0,0.00095]
[1780160461625,70.9,73808.68,0.0,0.99999,0.0,0.00095]
[1780160461724,70.9,73819.41,0.0,0.99999,0.0,0.00093]
[1780160462053,70.9,73819.41,0.0,0.99999,0.0,0.00093]
[1780160462406,70.9,73824.94,0.0,0.99999,0.0,0.00092]
[1780160463413,70.9,73826.17,0.0,0.99999,0.0,0.00092]
[1780160464727,70.9,73826.17,0.0,0.99999,0.0,0.00092]
[1780160464833,70.9,73826.15,0.0,0.99999,0.0,0.00092]
[1780160466728,70.9,73826.19,0.0,0.99999,0.0,0.00092]
[1780160466891,70.9,73826.43,0.0,0.99999,0.0,0.00092]
[1780160468730,70.9,73826.47,0.0,0.99999,0.0,0.00092]
[1780160469369,70.9,73826.48,0.0,0.99999,0.0,0.00092]
[1780160472723,70.9,73826.19,0.0,0.99999,0.0,0.00092]
[1780160472478,70.9,73827.9,0.0,0.99999,0.0,0.00092]
[1780160473127,70.9,73827.9,0.0,0.99999,0.0,0.00092]
[1780160474727,70.9,73827.78,0.0,0.99999,0.0,0.00092]
[1780160474745,70.9,73827.74,0.0,0.99999,0.0,0.00092]
[1780160476739,70.9,73827.74,0.0,0.99999,0.0,0.00092]
[1780160476879,70.9,73827.74,0.0,0.99999,0.0,0.00092]
[1780160480728,70.9,73827.72,0.0,0.99999,0.0,0.00092]
[1780160480874,70.9,73827.72,0.0,0.99999,0.0,0.00092]
[1780160484729,70.9,73828.56,0.0,0.99999,0.0,0.00091]
[1780160484562,70.9,73827.93,0.0,0.99999,0.0,0.00092]
[1780160485257,70.9,73827.93,0.0,0.99999,0.0,0.00092]
[1780160486734,70.9,73827.8,0.0,0.99999,0.0,0.00092]
[1780160487061,70.9,73828.03,0.0,0.99999,0.0,0.00091]
[1780160490726,70.9,73827.83,0.0,0.99999,0.0,0.00092]
[1780160491343,70.9,73827.84,0.0,0.99999,0.0,0.00092]
[1780160491611,70.9,73827.44,0.0,0.99999,0.0,0.00091]
[1780160492727,70.9,73827.44,0.0,0.99999,0.0,0.00091]
[1780160493213,70.9,73827.43,0.0,0.99999,0.0,0.00091]
[1780160496726,70.9,73827.17,0.0,0.99999,0.0,0.00091]
[1780160496949,70.9,73827.68,0.0,0.99999,0.0,0.00091]
[1780160502689,70.9,73827.71,0.0,0.99999,0.0,0.00091]
[1780160507742,70.9,73827.68,0.0,0.99999,0.0,0.00091]
[1780160512782,70.9,73827.72,0.0,0.99999,0.0,0.00091]
[1780160517817,70.9,73827.69,0.0,0.99999,0.0,0.00091]
[1780160522852,70.9,73828.01,0.0,0.99999,0.0,0.0009]
[1780160527888,70.9,73827.44,0.0,0.99999,0.0,0.00091]
[1780160530821,70.9,73827.82,0.0,0.99999,0.0,0.00091]
[1780160530831,70.9,73827.82,0.0,0.99999,0.0,0.00091]
[1780160531721,70.9,73827.82,0.0,0.99999,0.0,0.00091]
[1780160532923,70.9,73828.62,0.0,0.99999,0.0,0.0009]
[1780160534741,70.9,73831.99,0.0,0.99999,0.0,0.0009]
[1780160534937,70.9,73833.56,0.0,0.99999,0.0,0.00089]
[1780160538435,70.9,73827.37,0.0,0.99999,0.0,0.00091]
[1780160538965,70.9,73821.07,0.0,0.99999,0.0,0.00092]
[1780160539972,70.9,73824.2,0.0,0.99999,0.0,0.00091]
[1780160545010,70.9,73825.01,0.0,0.99999,0.0,0.00091]
[1780160548028,70.9,73826.38,0.0,0.99999,0.0,0.00091]
[1780160549035,70.9,73827.47,0.0,0.99999,0.0,0.00091]
[1780160551049,70.9,73831.15,0.0,0.99999,0.0,0.00089]
[1780160552056,70.9,73832.68,0.0,0.99999,0.0,0.00089]
[1780160557091,70.9,73832.83,0.0,0.99999,0.0,0.00089]
[1780160562126,70.9,73832.21,0.0,0.99999,0.0,0.00089]
[1780160564140,70.9,73837.04,0.0,0.99999,0.0,0.00088]
[1780160565147,70.9,73839.99,0.0,0.99999,0.0,0.00087]
[1780160566154,70.9,73841.56,0.0,0.99999,0.0,0.00087]
[1780160567161,70.9,73842.69,0.0,0.99999,0.0,0.00087]
[1780160569175,70.9,73844.56,0.0,0.99999,0.0,0.00087]
[1780160573203,70.9,73847.41,0.0,0.99999,0.0,0.00086]
[1780160575606,70.9,73847.55,0.0,0.99999,0.0,0.00086]
[1780160575707,70.9,73848.4,0.0,0.99999,0.0,0.00086]
[1780160576823,70.9,73847.58,0.0,0.99999,0.0,0.00086]
[1780160577231,70.9,73846.11,0.0,0.99999,0.0,0.00086]
[1780160578238,70.9,73845.26,0.0,0.99999,0.0,0.00086]
[1780160581837,70.9,73843.06,0.0,0.99999,0.0,0.00087]
[1780160583794,70.9,73843.56,0.0,0.99999,0.0,0.00087]
[1780160589318,70.9,73842.84,0.0,0.99999,0.0,0.00087]
[1780160601402,70.9,73842.89,0.0,0.99999,0.0,0.00087]
[1780160607444,70.9,73842.76,0.0,0.99999,0.0,0.00087]
[1780160611472,70.9,73842.79,0.0,0.99999,0.0,0.00086]
[1780160616507,70.9,73842.75,0.0,0.99999,0.0,0.00086]
[1780160624563,70.9,73842.7,0.0,0.99999,0.0,0.00086]
[1780160627584,70.9,73843.45,0.0,0.99999,0.0,0.00086]
[1780160629598,70.9,73845.06,0.0,0.99999,0.0,0.00086]
[1780160630605,70.9,73846.52,0.0,0.99999,0.0,0.00085]
[1780160631612,70.9,73845.71,0.0,0.99999,0.0,0.00085]
[1780160637654,70.9,73846.12,0.0,0.99999,0.0,0.00085]
[1780160642689,70.9,73846.78,0.0,0.99999,0.0,0.00085]
[1780160645710,70.9,73843.75,0.0,0.99999,0.0,0.00086]
[1780160646718,70.9,73842.62,0.0,0.99999,0.0,0.00086]
[1780160649739,70.9,73843.39,0.0,0.99999,0.0,0.00086]
[1780160650746,70.9,73844.68,0.0,0.99999,0.0,0.00086]
[1780160651752,70.9,73843.88,0.0,0.99999,0.0,0.00086]
[1780160657795,70.9,73843.77,0.0,0.99999,0.0,0.00086]
[1780160663838,70.9,73843.92,0.0,0.99999,0.0,0.00086]
[1780160669880,70.9,73843.78,0.0,0.99999,0.0,0.00086]
[1780160671894,70.9,73843.83,0.0,0.99999,0.0,0.00085]
[1780160672900,70.9,73844.74,0.0,0.99999,0.0,0.00085]
[1780160675924,70.9,73840.04,0.0,0.99999,0.0,0.00085]
[1780160676930,70.9,73826.23,0.0,0.99999,0.0,0.00088]
[1780160677937,70.9,73828.36,0.0,0.99999,0.0,0.00087]
[1780160678944,70.9,73829.52,0.0,0.99999,0.0,0.00087]
[1780160680958,70.9,73830.18,0.0,0.99999,0.0,0.00087]
[1780160685993,70.9,73830.15,0.0,0.99999,0.0,0.00087]
[1780160691027,70.9,73829.74,0.0,0.99999,0.0,0.00087]
[1780160693445,70.9,73829.62,0.0,0.99999,0.0,0.00087]
[1780160698202,70.9,73834.76,0.0,0.99999,0.0,0.00086]
[1780160699084,70.9,73839.21,0.0,0.99999,0.0,0.00086]
[1780160700092,70.9,73843.44,0.0,0.99999,0.0,0.00085]
[1780160701097,70.9,73844.89,0.0,0.99999,0.0,0.00085]
[1780160704119,70.9,73845.65,0.0,0.99999,0.0,0.00084]
[1780160711167,70.9,73845.22,0.0,0.99999,0.0,0.00085]
[1780160712019,70.9,73845.22,0.0,0.99999,0.0,0.00085]
[1780160712974,70.9,73844.11,0.0,0.99999,0.0,0.00085]
[1780160713414,70.9,73836.08,0.0,0.99999,0.0,0.00086]
[1780160714191,70.9,73835.42,0.0,0.99999,0.0,0.00086]
[1780160715198,70.9,73833.92,0.0,0.99999,0.0,0.00086]
[1780160719226,70.9,73834.77,0.0,0.99999,0.0,0.00086]
[1780160721239,70.9,73835.8,0.0,0.99999,0.0,0.00086]
[1780160725268,70.9,73836.89,0.0,0.99999,0.0,0.00086]
[1780160730305,70.9,73836.9,0.0,0.99999,0.0,0.00086]
[1780160733326,70.9,73836.95,0.0,0.99999,0.0,0.00085]
[1780160738361,70.9,73837.25,0.0,0.99999,0.0,0.00085]
[1780160742818,70.9,73830.37,0.0,0.99999,0.0,0.00086]
[1780160743396,70.9,73827.99,0.0,0.99999,0.0,0.00087]
[1780160744403,70.9,73826.29,0.0,0.99999,0.0,0.00087]
[1780160748431,70.9,73825.44,0.0,0.99999,0.0,0.00087]
[1780160750408,70.9,73825.22,0.0,0.99999,0.0,0.00087]
[1780160750949,70.9,73820.24,0.0,0.99999,0.0,0.00088]
[1780160751452,70.9,73819.62,0.0,0.99999,0.0,0.00088]
[1780160756488,70.9,73820.03,0.0,0.99999,0.0,0.00088]
[1780160758502,70.9,73819.4,0.0,0.99999,0.0,0.00088]
[1780160765551,70.9,73819.43,0.0,0.99999,0.0,0.00088]
[1780160770586,70.9,73817.34,0.0,0.99999,0.0,0.00088]
[1780160771593,70.9,73815.76,0.0,0.99999,0.0,0.00089]
[1780160774614,70.9,73812.42,0.0,0.99999,0.0,0.00089]
[1780160775621,70.9,73811.37,0.0,0.99999,0.0,0.00089]
[1780160780656,70.9,73811.46,0.0,0.99999,0.0,0.00089]
[1780160781663,70.9,73816.49,0.0,0.99999,0.0,0.00089]
[1780160782670,70.9,73818.03,0.0,0.99999,0.0,0.00088]
[1780160784684,70.9,73817.39,0.0,0.99999,0.0,0.00088]
[1780160786698,70.9,73816.77,0.0,0.99999,0.0,0.00089]
[1780160791733,70.9,73816.27,0.0,0.99999,0.0,0.00088]
[1780160794754,70.9,73808.12,0.0,0.99999,0.0,0.00089]
[1780160795761,70.9,73806.98,0.0,0.99999,0.0,0.00089]
[1780160796768,70.9,73806.0,0.0,0.99999,0.0,0.00089]
[1780160801803,70.9,73804.94,0.0,0.99999,0.0,0.0009]
[1780160806838,70.9,73804.94,0.0,0.99999,0.0,0.0009]
[1780160811873,70.9,73805.01,0.0,0.99999,0.0,0.0009]
[1780160818922,70.9,73805.17,0.0,0.99999,0.0,0.0009]
[1780160820936,70.9,73804.5,0.0,0.99999,0.0,0.0009]
[1780160823957,70.9,73802.84,0.0,0.99999,0.0,0.0009]
[1780160824964,70.9,73798.72,0.0,0.99999,0.0,0.00091]
[1780160828992,70.9,73796.72,0.0,0.99999,0.0,0.00091]
[1780160834028,70.9,73797.2,0.0,0.99999,0.0,0.00091]
[1780160835106,70.9,73797.2,0.0,0.99999,0.0,0.00091]
[1780160835191,70.9,73797.15,0.0,0.99999,0.0,0.00091]
[1780160835222,70.9,73797.15,0.0,0.99999,0.0,0.00091]
[1780160836048,70.9,73796.37,0.0,0.99999,0.0,0.00091]
[1780160837055,70.9,73791.54,0.0,0.99999,0.0,0.00092]
[1780160839069,70.9,73789.1,0.0,0.99999,0.0,0.00093]
[1780160840076,70.9,73788.07,0.0,0.99999,0.0,0.00093]
[1780160841083,70.9,73787.29,0.0,0.99999,0.0,0.00093]
[1780160846118,70.9,73788.36,0.0,0.99999,0.0,0.00093]
[1780160847125,70.9,73789.14,0.0,0.99999,0.0,0.00093]
[1780160851152,70.9,73788.84,0.0,0.99999,0.0,0.00092]
[1780160852160,70.9,73794.65,0.0,0.99999,0.0,0.00091]
[1780160853167,70.9,73795.5,0.0,0.99999,0.0,0.0009]
[1780160854174,70.9,73794.85,0.0,0.99999,0.0,0.0009]
[1780160855181,70.9,73789.31,0.0,0.99999,0.0,0.00091]
[1780160856188,70.9,73786.04,0.0,0.99999,0.0,0.00092]
[1780160858202,70.9,73786.63,0.0,0.99999,0.0,0.00092]
[1780160863237,70.9,73786.85,0.0,0.99999,0.0,0.00092]
[1780160869280,70.9,73786.35,0.0,0.99999,0.0,0.00092]
[1780160874315,70.9,73785.85,0.0,0.99999,0.0,0.00092]
[1780160876329,70.9,73783.92,0.0,0.99999,0.0,0.00092]
[1780160877336,70.9,73781.81,0.0,0.99999,0.0,0.00093]
[1780160878343,70.9,73779.77,0.0,0.99999,0.0,0.00093]
[1780160883378,70.9,73779.1,0.0,0.99999,0.0,0.00093]
[1780160888413,70.9,73779.29,0.0,0.99999,0.0,0.00093]
[1780160893448,70.9,73780.55,0.0,0.99999,0.0,0.00093]
[1780160894455,70.9,73783.29,0.0,0.99999,0.0,0.00093]
[1780160895464,70.9,73784.66,0.0,0.99999,0.0,0.00092]
[1780160900499,70.9,73783.81,0.0,0.99999,0.0,0.00093]
[1780160901506,70.9,73783.24,0.0,0.99999,0.0,0.00093]
[1780160906541,70.9,73782.6,0.0,0.99999,0.0,0.00093]
[1780160908555,70.9,73781.01,0.0,0.99999,0.0,0.00093]
[1780160911576,70.9,73783.32,0.0,0.99999,0.0,0.00092]
[1780160912582,70.9,73785.15,0.0,0.99999,0.0,0.00091]
[1780160914599,70.9,73785.98,0.0,0.99999,0.0,0.00091]
[1780160915606,70.9,73786.99,0.0,0.99999,0.0,0.00091]
[1780160921648,70.9,73787.32,0.0,0.99999,0.0,0.00091]
[1780160926683,70.9,73787.69,0.0,0.99999,0.0,0.00091]
[1780160927690,70.9,73789.41,0.0,0.99999,0.0,0.0009]
[1780160928696,70.9,73790.15,0.0,0.99999,0.0,0.0009]
[1780160933733,70.9,73789.48,0.0,0.99999,0.0,0.0009]
[1780160939774,70.9,73789.8,0.0,0.99999,0.0,0.0009]
[1780160946823,70.9,73789.61,0.0,0.99999,0.0,0.0009]
[1780160951861,70.9,73789.74,0.0,0.99999,0.0,0.0009]
[1780160956893,70.9,73789.84,0.0,0.99999,0.0,0.0009]
[1780160961928,70.9,73789.85,0.0,0.99999,0.0,0.0009]
[1780160966963,70.9,73790.13,0.0,0.99999,0.0,0.0009]
[1780160971154,70.9,73789.78,0.0,0.99999,0.0,0.00089]
[1780160978039,70.9,73789.94,0.0,0.99999,0.0,0.00089]
[1780160983075,70.9,73790.19,0.0,0.99999,0.0,0.00089]
[1780160989117,70.9,73790.59,0.0,0.99999,0.0,0.00089]
[1780160994152,70.9,73790.94,0.0,0.99999,0.0,0.00089]
[1780160999187,70.9,73790.64,0.0,0.99999,0.0,0.00089]
[1780161005229,70.9,73790.78,0.0,0.99999,0.0,0.00089]
[1780161011272,70.9,73790.85,0.0,0.99999,0.0,0.00089]
[1780161014296,70.9,73789.37,0.0,0.99999,0.0,0.00089]
[1780161020335,70.9,73789.2,0.0,0.99999,0.0,0.00089]
[1780161022349,70.9,73785.82,0.0,0.99999,0.0,0.0009]
[1780161023356,70.9,73785.03,0.0,0.99999,0.0,0.0009]
[1780161027384,70.9,73784.29,0.0,0.99999,0.0,0.0009]
[1780161031412,70.9,73783.8,0.0,0.99999,0.0,0.00089]
[1780161033426,70.9,73779.39,0.0,0.99999,0.0,0.0009]
[1780161036447,70.9,73778.81,0.0,0.99999,0.0,0.0009]
[1780161041482,70.9,73778.63,0.0,0.99999,0.0,0.0009]
[1780161046517,70.9,73778.73,0.0,0.99999,0.0,0.0009]
[1780161054573,70.9,73777.35,0.0,0.99999,0.0,0.00091]
[1780161066662,70.9,73777.6,0.0,0.99999,0.0,0.00091]
[1780161073711,70.9,73777.85,0.0,0.99999,0.0,0.00091]
[1780161083782,70.9,73777.5,0.0,0.99999,0.0,0.00091]
[1780161086804,70.9,73779.72,0.0,0.99999,0.0,0.0009]
[1780161090832,70.9,73781.08,0.0,0.99999,0.0,0.0009]
[1780161091839,70.9,73782.5,0.0,0.99999,0.0,0.00089]
[1780161093321,70.9,73788.64,0.0,0.99999,0.0,0.00088]
[1780161093853,70.9,73791.57,0.0,0.99999,0.0,0.00087]
[1780161098889,70.9,73792.01,0.0,0.99999,0.0,0.00087]
[1780161102916,70.9,73792.96,0.0,0.99999,0.0,0.00087]
[1780161107951,70.9,73793.12,0.0,0.99999,0.0,0.00087]
[1780161113993,70.9,73793.39,0.0,0.99999,0.0,0.00087]
[1780161119350,70.9,73793.39,0.0,0.99999,0.0,0.00087]
[1780161130106,70.9,73793.46,0.0,0.99999,0.0,0.00087]
[1780161136147,70.9,73793.43,0.0,0.99999,0.0,0.00087]
[1780161141183,70.9,73793.98,0.0,0.99999,0.0,0.00087]
[1780161147225,70.9,73793.73,0.0,0.99999,0.0,0.00087]
[1780161150246,70.9,73798.6,0.0,0.99999,0.0,0.00086]
[1780161151253,70.9,73800.19,0.0,0.99999,0.0,0.00085]
[1780161152260,70.9,73800.94,0.0,0.99999,0.0,0.00085]
[1780161156288,70.9,73803.24,0.0,0.99999,0.0,0.00084]
[1780161158302,70.9,73803.78,0.0,0.99999,0.0,0.00084]
[1780161160316,70.9,73803.12,0.0,0.99999,0.0,0.00084]
[1780161167365,70.9,73803.47,0.0,0.99999,0.0,0.00084]
[1780161172400,70.9,73803.8,0.0,0.99999,0.0,0.00084]
[1780161174415,70.9,73802.43,0.0,0.99999,0.0,0.00084]
[1780161175422,70.9,73795.4,0.0,0.99999,0.0,0.00085]
[1780161176428,70.9,73793.01,0.0,0.99999,0.0,0.00086]
[1780161181464,70.9,73793.42,0.0,0.99999,0.0,0.00086]
[1780161183478,70.9,73794.08,0.0,0.99999,0.0,0.00086]
[1780161185492,70.9,73798.73,0.0,0.99999,0.0,0.00085]
[1780161186499,70.9,73801.8,0.0,0.99999,0.0,0.00084]
[1780161187506,70.9,73803.61,0.0,0.99999,0.0,0.00084]
[1780161192541,70.9,73803.34,0.0,0.99999,0.0,0.00084]
[1780161198583,70.9,73803.83,0.0,0.99999,0.0,0.00084]
[1780161201604,70.9,73802.73,0.0,0.99999,0.0,0.00084]
[1780161202612,70.9,73803.48,0.0,0.99999,0.0,0.00084]
[1780161207646,70.9,73803.48,0.0,0.99999,0.0,0.00084]
[1780161213688,70.9,73803.55,0.0,0.99999,0.0,0.00083]
[1780161219730,70.9,73803.59,0.0,0.99999,0.0,0.00083]
[1780161221744,70.9,73802.66,0.0,0.99999,0.0,0.00083]
[1780161226779,70.9,73802.4,0.0,0.99999,0.0,0.00083]
[1780161231814,70.9,73802.16,0.0,0.99999,0.0,0.00083]
[1780161236849,70.9,73802.16,0.0,0.99999,0.0,0.00083]
[1780161242891,70.9,73802.21,0.0,0.99999,0.0,0.00083]
[1780161248933,70.9,73802.49,0.0,0.99999,0.0,0.00083]
[1780161263034,70.9,73802.35,0.0,0.99999,0.0,0.00083]
[1780161268070,70.9,73802.04,0.0,0.99999,0.0,0.00083]
[1780161272098,70.9,73802.01,0.0,0.99999,0.0,0.00082]
[1780161277133,70.9,73802.11,0.0,0.99999,0.0,0.00082]
[1780161291231,70.9,73802.08,0.0,0.99999,0.0,0.00082]
[1780161298280,70.9,73802.15,0.0,0.99999,0.0,0.00082]
[1780161300294,70.9,73806.87,0.0,0.99999,0.0,0.00082]
[1780161301301,70.9,73812.9,0.0,0.99999,0.0,0.00081]
[1780161303315,70.9,73812.35,0.0,0.99999,0.0,0.00081]
[1780161307343,70.9,73818.36,0.0,0.99999,0.0,0.0008]
[1780161308350,70.9,73822.31,0.0,0.99999,0.0,0.00079]
[1780161309357,70.9,73827.53,0.0,0.99999,0.0,0.00078]
[1780161310364,70.9,73829.73,0.0,0.99999,0.0,0.00078]
[1780161311371,70.9,73831.0,0.0,0.99999,0.0,0.00078]
[1780161312378,70.9,73832.01,0.0,0.99999,0.0,0.00078]
[1780161315399,70.9,73833.31,0.0,0.99999,0.0,0.00077]
[1780161316137,70.9,73833.31,0.0,0.99999,0.0,0.00077]
[1780161316406,70.9,73835.23,0.0,0.99999,0.0,0.00077]
[1780161322448,70.9,73841.15,0.0,0.99999,0.0,0.00076]
[1780161323455,70.9,73847.28,0.0,0.99999,0.0,0.00075]
[1780161324462,70.9,73850.24,0.0,0.99999,0.0,0.00075]
[1780161325469,70.9,73852.16,0.0,0.99999,0.0,0.00074]
[1780161326476,70.9,73851.38,0.0,0.99999,0.0,0.00075]
[1780161326743,70.9,73851.38,0.0,0.99999,0.0,0.00075]
[1780161328490,70.9,73842.9,0.0,0.99999,0.0,0.00076]
[1780161329497,70.9,73834.54,0.0,0.99999,0.0,0.00077]
[1780161330504,70.9,73832.34,0.0,0.99999,0.0,0.00078]
[1780161333524,70.9,73829.18,0.0,0.99999,0.0,0.00077]
[1780161334532,70.9,73827.94,0.0,0.99999,0.0,0.00077]
[1780161335539,70.9,73819.43,0.0,0.99999,0.0,0.00079]
[1780161336545,70.9,73817.49,0.0,0.99999,0.0,0.00079]
[1780161337553,70.9,73815.31,0.0,0.99999,0.0,0.00079]
[1780161338560,70.9,73814.62,0.0,0.99999,0.0,0.00079]
[1780161339567,70.9,73810.77,0.0,0.99999,0.0,0.0008]
[1780161340574,70.9,73810.22,0.0,0.99999,0.0,0.0008]
[1780161345609,70.9,73810.21,0.0,0.99999,0.0,0.0008]
[1780161350644,70.9,73810.25,0.0,0.99999,0.0,0.0008]
[1780161351838,70.9,73810.25,0.0,0.99999,0.0,0.0008]
[1780161351883,70.9,73807.71,0.0,0.99999,0.0,0.00081]
[1780161352658,70.9,73806.82,0.0,0.99999,0.0,0.00081]
[1780161359707,70.9,73806.52,0.0,0.99999,0.0,0.00081]
[1780161364743,70.9,73806.76,0.0,0.99999,0.0,0.00081]
[1780161367764,70.9,73807.51,0.0,0.99999,0.0,0.00081]
[1780161369778,70.9,73806.87,0.0,0.99999,0.0,0.00081]
[1780161371587,70.9,73807.86,0.0,0.99999,0.0,0.00081]
[1780161376827,70.9,73807.96,0.0,0.99999,0.0,0.00081]
[1780161380855,70.9,73812.26,0.0,0.99999,0.0,0.0008]
[1780161381862,70.9,73813.49,0.0,0.99999,0.0,0.0008]
[1780161382869,70.9,73814.86,0.0,0.99999,0.0,0.00079]
[1780161390924,70.9,73814.92,0.0,0.99999,0.0,0.00079]
[1780161392939,70.9,73814.91,0.0,0.99999,0.0,0.00078]
[1780161395960,70.9,73811.4,0.0,0.99999,0.0,0.00079]
[1780161398980,70.9,73812.13,0.0,0.99999,0.0,0.00079]
[1780161404016,70.9,73812.22,0.0,0.99999,0.0,0.00079]
[1780161406030,70.9,73811.54,0.0,0.99999,0.0,0.00079]
[1780161410058,70.9,73810.71,0.0,0.99999,0.0,0.00079]
[1780161411065,70.9,73810.17,0.0,0.99999,0.0,0.00079]
[1780161418113,70.9,73810.55,0.0,0.99999,0.0,0.00079]
[1780161419121,70.9,73808.84,0.0,0.99999,0.0,0.00079]
[1780161421135,70.9,73810.21,0.0,0.99999,0.0,0.00079]
[1780161424156,70.9,73809.19,0.0,0.99999,0.0,0.00079]
[1780161428184,70.9,73810.02,0.0,0.99999,0.0,0.00079]
[1780161431205,70.9,73816.37,0.0,0.99999,0.0,0.00078]
[1780161432212,70.9,73818.39,0.0,0.99999,0.0,0.00078]
[1780161438254,70.9,73818.64,0.0,0.99999,0.0,0.00078]
[1780161444296,70.9,73819.06,0.0,0.99999,0.0,0.00078]
[1780161449331,70.9,73818.97,0.0,0.99999,0.0,0.00078]
[1780161453361,70.9,73825.18,0.0,0.99999,0.0,0.00076]
[1780161454366,70.9,73827.15,0.0,0.99999,0.0,0.00076]
[1780161457387,70.9,73827.82,0.0,0.99999,0.0,0.00076]
[1780161458394,70.9,73828.73,0.0,0.99999,0.0,0.00075]
[1780161459401,70.9,73829.38,0.0,0.99999,0.0,0.00075]
[1780161461415,70.9,73831.43,0.0,0.99999,0.0,0.00075]
[1780161464436,70.9,73830.37,0.0,0.99999,0.0,0.00075]
[1780161465444,70.9,73830.96,0.0,0.99999,0.0,0.00075]
[1780161470479,70.9,73831.27,0.0,0.99999,0.0,0.00075]
[1780161480549,70.9,73831.35,0.0,0.99999,0.0,0.00075]
[1780161485584,70.9,73831.21,0.0,0.99999,0.0,0.00075]
[1780161492633,70.9,73831.25,0.0,0.99999,0.0,0.00075]
[1780161494647,70.9,73830.5,0.0,0.99999,0.0,0.00075]
[1780161495654,70.9,73829.43,0.0,0.99999,0.0,0.00075]
[1780161498675,70.9,73825.92,0.0,0.99999,0.0,0.00076]
[1780161499682,70.9,73825.4,0.0,0.99999,0.0,0.00076]
[1780161502702,70.9,73824.19,0.0,0.99999,0.0,0.00076]
[1780161504717,70.9,73822.51,0.0,0.99999,0.0,0.00076]
[1780161510760,70.9,73822.16,0.0,0.99999,0.0,0.00076]
[1780161519824,70.9,73814.49,0.0,0.99999,0.0,0.00077]
[1780161520831,70.9,73812.24,0.0,0.99999,0.0,0.00077]
[1780161521838,70.9,73810.5,0.0,0.99999,0.0,0.00077]
[1780161526873,70.9,73810.45,0.0,0.99999,0.0,0.00077]
[1780161531908,70.9,73811.21,0.0,0.99999,0.0,0.00077]
[1780161533922,70.9,73810.61,0.0,0.99999,0.0,0.00077]
[1780161536967,70.9,73810.7,0.0,0.99999,0.0,0.00077]
[1780161540743,70.9,73810.7,0.0,0.99999,0.0,0.00077]
[1780161540791,70.9,73810.88,0.0,0.99999,0.0,0.00077]
[1780161540899,70.9,73810.88,0.0,0.99999,0.0,0.00077]
[1780161540985,70.9,73810.88,0.0,0.99999,0.0,0.00077]
[1780161542986,70.9,73804.83,0.0,0.99999,0.0,0.00078]
[1780161548020,70.9,73803.1,0.0,0.99999,0.0,0.00079]
[1780161549640,70.9,73803.1,0.0,0.99999,0.0,0.00079]
[1780161549730,70.9,73803.1,0.0,0.99999,0.0,0.00079]
[1780161549975,70.9,73803.14,0.0,0.99999,0.0,0.00079]
[1780161551041,70.9,73806.91,0.0,0.99999,0.0,0.00078]
[1780161554062,70.9,73811.91,0.0,0.99999,0.0,0.00077]
[1780161559097,70.9,73811.83,0.0,0.99999,0.0,0.00077]
[1780161562299,70.9,73812.42,0.0,0.99999,0.0,0.00077]
[1780161562423,70.9,73812.42,0.0,0.99999,0.0,0.00077]
[1780161562430,70.9,73812.42,0.0,0.99999,0.0,0.00077]
[1780161562473,70.9,73812.42,0.0,0.99999,0.0,0.00077]
[1780161562509,70.9,73810.03,0.0,0.99999,0.0,0.00077]
[1780161570175,70.9,73810.58,0.0,0.99999,0.0,0.00077]
[1780161571182,70.9,73810.73,0.0,0.99999,0.0,0.00076]
[1780161576217,70.9,73811.48,0.0,0.99999,0.0,0.00076]
[1780161579079,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579140,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579146,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579224,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579253,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579473,70.9,73811.72,0.0,0.99999,0.0,0.00076]
[1780161579485,70.9,73811.82,0.0,0.99999,0.0,0.00076]
[1780161585280,70.9,73812.31,0.0,0.99999,0.0,0.00076]
[1780161592329,70.9,73812.32,0.0,0.99999,0.0,0.00076]
[1780161594866,70.9,73812.32,0.0,0.99999,0.0,0.00076]
[1780161594928,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161594973,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161595070,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161595082,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161595226,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161595350,70.9,73812.35,0.0,0.99999,0.0,0.00076]
[1780161600385,70.9,73812.24,0.0,0.99999,0.0,0.00076]
[1780161602608,70.9,73812.29,0.0,0.99999,0.0,0.00076]
[1780161602664,70.9,73822.2,0.0,0.99999,0.0,0.00075]
[1780161603407,70.9,73826.74,0.0,0.99999,0.0,0.00074]
[1780161605800,70.9,73826.65,0.0,0.99999,0.0,0.00074]
[1780161605858,70.9,73826.65,0.0,0.99999,0.0,0.00074]
[1780161605901,70.9,73826.96,0.0,0.99999,0.0,0.00074]
[1780161605976,70.9,73826.96,0.0,0.99999,0.0,0.00074]
[1780161606043,70.9,73826.96,0.0,0.99999,0.0,0.00074]
[1780161606180,70.9,73826.96,0.0,0.99999,0.0,0.00074]
[1780161606223,70.9,73826.96,0.0,0.99999,0.0,0.00074]
[1780161609450,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161613921,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161613980,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161614208,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161614223,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161614277,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161614472,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161614565,70.9,73830.39,0.0,0.99999,0.0,0.00073]
[1780161620526,70.9,73831.87,0.0,0.99999,0.0,0.00073]
[1780161622447,70.9,73831.86,0.0,0.99999,0.0,0.00073]
[1780161622476,70.9,73831.86,0.0,0.99999,0.0,0.00073]
[1780161622548,70.9,73831.86,0.0,0.99999,0.0,0.00073]
[1780161622578,70.9,73831.86,0.0,0.99999,0.0,0.00073]
[1780161622716,70.9,73831.86,0.0,0.99999,0.0,0.00073]
[1780161622801,70.9,73831.98,0.0,0.99999,0.0,0.00073]
[1780161622971,70.9,73831.98,0.0,0.99999,0.0,0.00073]
[1780161623172,70.9,73831.98,0.0,0.99999,0.0,0.00073]
[1780161623548,70.9,73833.61,0.0,0.99999,0.0,0.00073]
[1780161624728,70.9,73833.61,0.0,0.99999,0.0,0.00073]
[1780161624844,70.9,73833.61,0.0,0.99999,0.0,0.00073]
[1780161624917,70.9,73836.97,0.0,0.99999,0.0,0.00073]
[1780161625562,70.9,73840.82,0.0,0.99999,0.0,0.00072]
[1780161626724,70.9,73840.82,0.0,0.99999,0.0,0.00072]
[1780161626806,70.9,73840.82,0.0,0.99999,0.0,0.00072]
[1780161628723,70.9,73841.22,0.0,0.99999,0.0,0.00072]
[1780161628875,70.9,73841.22,0.0,0.99999,0.0,0.00072]
[1780161628827,70.9,73842.38,0.0,0.99999,0.0,0.00072]
[1780161630722,70.9,73842.72,0.0,0.99999,0.0,0.00072]
[1780161630816,70.9,73842.72,0.0,0.99999,0.0,0.00072]
[1780161632728,70.9,73846.75,0.0,0.99999,0.0,0.0007]
[1780161632752,70.9,73851.66,0.0,1.0,0.0,0.0007]
[1780161633092,70.9,73851.66,0.0,1.0,0.0,0.0007]
[1780161634625,70.9,73853.12,0.0,1.0,0.0,0.00069]
[1780161636728,70.9,73853.96,0.0,1.0,0.0,0.00069]
[1780161636858,70.9,73853.96,0.0,1.0,0.0,0.00069]
[1780161636826,70.9,73854.13,0.0,1.0,0.0,0.00069]
[1780161638723,70.9,73854.92,0.0,1.0,0.0,0.00069]
[1780161638775,70.9,73854.92,0.0,1.0,0.0,0.00069]
[1780161638821,70.9,73855.12,0.0,1.0,0.0,0.00069]
[1780161640725,70.9,73855.12,0.0,1.0,0.0,0.00069]
[1780161640859,70.9,73856.9,0.0,1.0,0.0,0.00069]
[1780161640980,70.9,73856.9,0.0,1.0,0.0,0.00069]
[1780161643695,70.9,73862.16,0.0,1.0,0.0,0.00068]
[1780161644739,70.9,73862.16,0.0,1.0,0.0,0.00068]
[1780161644895,70.9,73862.16,0.0,1.0,0.0,0.00068]
[1780161644912,70.9,73863.28,0.0,1.0,0.0,0.00068]
[1780161648529,70.9,73863.71,0.0,1.0,0.0,0.00068]
[1780161648724,70.9,73863.71,0.0,1.0,0.0,0.00068]
[1780161648730,70.9,73866.26,0.0,1.0,0.0,0.00067]
[1780161649209,70.9,73866.26,0.0,1.0,0.0,0.00067]
[1780161649446,70.9,73866.26,0.0,1.0,0.0,0.00067]
[1780161649469,70.9,73866.26,0.0,1.0,0.0,0.00067]
[1780161649636,70.9,73866.26,0.0,1.0,0.0,0.00067]
[1780161649737,70.9,73868.84,0.0,1.0,0.0,0.00067]
[1780161652724,70.9,73868.04,0.0,1.0,0.0,0.00067]
[1780161652758,70.9,73868.11,0.0,1.0,0.0,0.00067]
[1780161652996,70.9,73868.11,0.0,1.0,0.0,0.00067]
[1780161653765,70.9,73871.48,0.0,1.0,0.0,0.00067]
[1780161656742,70.9,73872.4,0.0,1.0,0.0,0.00067]
[1780161656856,70.9,73872.4,0.0,1.0,0.0,0.00067]
[1780161656858,70.9,73871.74,0.0,1.0,0.0,0.00067]
[1780161657239,70.9,73871.74,0.0,1.0,0.0,0.00067]
[1780161657343,70.9,73871.74,0.0,1.0,0.0,0.00067]
[1780161657793,70.9,73871.91,0.0,1.0,0.0,0.00067]
[1780161658799,70.9,73873.58,0.0,1.0,0.0,0.00066]
[1780161660731,70.9,73874.05,0.0,1.0,0.0,0.00066]
[1780161660803,70.9,73874.05,0.0,1.0,0.0,0.00066]
[1780161660814,70.9,73876.64,0.0,1.0,0.0,0.00066]
[1780161664725,70.9,73877.57,0.0,1.0,0.0,0.00066]
[1780161664975,70.9,73877.57,0.0,1.0,0.0,0.00066]
[1780161664979,70.9,73877.18,0.0,1.0,0.0,0.00066]
[1780161666723,70.9,73877.2,0.0,1.0,0.0,0.00066]
[1780161666875,70.9,73877.2,0.0,1.0,0.0,0.00066]
[1780161666976,70.9,73877.66,0.0,1.0,0.0,0.00066]
[1780161668726,70.9,73877.66,0.0,1.0,0.0,0.00066]
[1780161668811,70.9,73877.66,0.0,1.0,0.0,0.00066]
[1780161668912,70.9,73877.66,0.0,1.0,0.0,0.00066]
[1780161672722,70.9,73877.84,0.0,1.0,0.0,0.00066]
[1780161672887,70.9,73877.84,0.0,1.0,0.0,0.00066]
[1780161672901,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161674968,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161674973,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161675227,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161676724,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161676892,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161676993,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161680723,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161680821,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161681118,70.9,73877.91,0.0,1.0,0.0,0.00066]
[1780161682728,70.9,73878.46,0.0,1.0,0.0,0.00066]
[1780161682974,70.9,73878.63,0.0,1.0,0.0,0.00066]
[1780161683216,70.9,73878.63,0.0,1.0,0.0,0.00066]
[1780161685667,70.9,73878.73,0.0,1.0,0.0,0.00066]
[1780161685726,70.9,73878.73,0.0,1.0,0.0,0.00066]
[1780161685732,70.9,73878.73,0.0,1.0,0.0,0.00066]
[1780161685977,70.9,73878.73,0.0,1.0,0.0,0.00066]
[1780161686729,70.9,73879.36,0.0,1.0,0.0,0.00066]
[1780161686783,70.9,73879.36,0.0,1.0,0.0,0.00066]
[1780161687002,70.9,73879.71,0.0,1.0,0.0,0.00066]
[1780161688728,70.9,73879.26,0.0,1.0,0.0,0.00066]
[1780161688919,70.9,73879.26,0.0,1.0,0.0,0.00066]
[1780161689017,70.9,73879.26,0.0,1.0,0.0,0.00066]
[1780161691031,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692626,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692729,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692737,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692929,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692976,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161693013,70.9,73879.34,0.0,1.0,0.0,0.00065]
[1780161692945,70.9,73880.27,0.0,1.0,0.0,0.00065]
[1780161694747,70.9,73880.63,0.0,1.0,0.0,0.00065]
[1780161694842,70.9,73880.63,0.0,1.0,0.0,0.00065]
[1780161695070,70.9,73880.63,0.0,1.0,0.0,0.00065]
[1780161696722,70.9,73880.75,0.0,1.0,0.0,0.00065]
[1780161696737,70.9,73880.75,0.0,1.0,0.0,0.00065]
[1780161698729,70.9,73880.59,0.0,1.0,0.0,0.00065]
[1780161698822,70.9,73880.98,0.0,1.0,0.0,0.00065]
[1780161699141,70.9,73880.98,0.0,1.0,0.0,0.00065]
[1780161700728,70.9,73880.8,0.0,1.0,0.0,0.00065]
[1780161700823,70.9,73880.93,0.0,1.0,0.0,0.00065]
[1780161701078,70.9,73880.93,0.0,1.0,0.0,0.00065]
[1780161702731,70.9,73881.4,0.0,1.0,0.0,0.00065]
[1780161702862,70.9,73881.4,0.0,1.0,0.0,0.00065]
[1780161706726,70.9,73880.78,0.0,1.0,0.0,0.00065]
[1780161706782,70.9,73880.78,0.0,1.0,0.0,0.00065]
[1780161706844,70.9,73880.78,0.0,1.0,0.0,0.00065]
[1780161706973,70.9,73880.78,0.0,1.0,0.0,0.00065]
[1780161707025,70.9,73880.78,0.0,1.0,0.0,0.00065]
[1780161706933,70.9,73880.9,0.0,1.0,0.0,0.00065]
[1780161707143,70.9,73881.63,0.0,1.0,0.0,0.00065]
[1780161708737,70.9,73881.63,0.0,1.0,0.0,0.00065]
[1780161708830,70.9,73881.63,0.0,1.0,0.0,0.00065]
[1780161710723,70.9,73880.95,0.0,1.0,0.0,0.00065]
[1780161710870,70.9,73880.95,0.0,1.0,0.0,0.00065]
[1780161710949,70.9,73883.28,0.0,1.0,0.0,0.00064]
[1780161711171,70.9,73884.27,0.0,1.0,0.0,0.00064]
[1780161712733,70.9,73884.27,0.0,1.0,0.0,0.00064]
[1780161712833,70.9,73884.27,0.0,1.0,0.0,0.00064]
[1780161712934,70.9,73883.32,0.0,1.0,0.0,0.00064]
[1780161713187,70.9,73882.18,0.0,1.0,0.0,0.00065]
[1780161714729,70.9,73882.18,0.0,1.0,0.0,0.00065]
[1780161714864,70.9,73882.18,0.0,1.0,0.0,0.00065]
[1780161714937,70.9,73880.04,0.0,1.0,0.0,0.00065]
[1780161716740,70.9,73879.97,0.0,1.0,0.0,0.00065]
[1780161716907,70.9,73879.97,0.0,1.0,0.0,0.00065]
[1780161717006,70.9,73879.48,0.0,1.0,0.0,0.00065]
[1780161719229,70.9,73880.83,0.0,1.0,0.0,0.00065]
[1780161720613,70.9,73880.83,0.0,1.0,0.0,0.00065]
[1780161720618,70.9,73880.83,0.0,1.0,0.0,0.00065]
[1780161720727,70.9,73880.83,0.0,1.0,0.0,0.00065]
[1780161720910,70.9,73880.83,0.0,1.0,0.0,0.00065]
[1780161721013,70.9,73880.5,0.0,1.0,0.0,0.00065]
[1780161721252,70.9,73888.11,0.0,1.0,0.0,0.00064]
[1780161722251,70.9,73904.5,0.0,1.0,0.0,0.00062]
[1780161723258,70.9,73907.07,0.0,1.0,0.0,0.00061]
[1780161724795,70.9,73907.07,0.0,1.0,0.0,0.00061]
[1780161725085,70.9,73906.77,0.0,1.0,0.0,0.00061]
[1780161725134,70.9,73906.77,0.0,1.0,0.0,0.00061]
[1780161727237,70.9,73907.11,0.0,1.0,0.0,0.00061]
[1780161727366,70.9,73907.11,0.0,1.0,0.0,0.00061]
[1780161727425,70.9,73907.9,0.0,1.0,0.0,0.00061]
[1780161729301,70.9,73908.71,0.0,1.0,0.0,0.00061]
[1780161730309,70.9,73909.91,0.0,1.0,0.0,0.00061]
[1780161731231,70.9,73909.91,0.0,1.0,0.0,0.00061]
[1780161731527,70.9,73909.91,0.0,1.0,0.0,0.00061]
[1780161731684,70.9,73909.91,0.0,1.0,0.0,0.00061]
[1780161732061,70.9,73909.91,0.0,1.0,0.0,0.00061]
[1780161731744,70.9,73913.0,0.0,1.0,0.0,0.00061]
[1780161732322,70.9,73913.78,0.0,1.0,0.0,0.0006]
[1780161733235,70.9,73913.78,0.0,1.0,0.0,0.0006]
[1780161733276,70.9,73913.78,0.0,1.0,0.0,0.0006]
[1780161733330,70.9,73915.73,0.0,1.0,0.0,0.0006]
[1780161734341,70.9,73921.24,0.0,1.0,0.0,0.0006]
[1780161735243,70.9,73921.24,0.0,1.0,0.0,0.0006]
[1780161735270,70.9,73921.24,0.0,1.0,0.0,0.0006]
[1780161735348,70.9,73922.39,0.0,1.0,0.0,0.00059]
[1780161737362,70.9,73923.05,0.0,1.0,0.0,0.00059]
[1780161739236,70.9,73922.71,0.0,1.0,0.0,0.00059]
[1780161739349,70.9,73922.71,0.0,1.0,0.0,0.00059]
[1780161741390,70.9,73923.36,0.0,1.0,0.0,0.00059]
[1780161743229,70.9,73923.54,0.0,1.0,0.0,0.00059]
[1780161743346,70.9,73923.54,0.0,1.0,0.0,0.00059]
[1780161744413,70.9,73925.53,0.0,1.0,0.0,0.00059]
[1780161745229,70.9,73925.53,0.0,1.0,0.0,0.00059]
[1780161745358,70.9,73925.53,0.0,1.0,0.0,0.00059]
[1780161747236,70.9,73925.71,0.0,1.0,0.0,0.00059]
[1780161747691,70.9,73925.71,0.0,1.0,0.0,0.00059]
[1780161751231,70.9,73925.64,0.0,1.0,0.0,0.00059]
[1780161751576,70.9,73925.64,0.0,1.0,0.0,0.00059]
[1780161751936,70.9,73925.64,0.0,1.0,0.0,0.00059]
[1780161752003,70.9,73921.36,0.0,1.0,0.0,0.00059]
[1780161752519,70.9,73921.36,0.0,1.0,0.0,0.00059]
[1780161752572,70.9,73911.49,0.0,1.0,0.0,0.0006]
[1780161753474,70.9,73910.18,0.0,1.0,0.0,0.0006]
[1780161754481,70.9,73908.96,0.0,1.0,0.0,0.0006]
[1780161755230,70.9,73908.96,0.0,1.0,0.0,0.0006]
[1780161755334,70.9,73908.96,0.0,1.0,0.0,0.0006]
[1780161756549,70.9,73908.48,0.0,1.0,0.0,0.0006]
[1780161756571,70.9,73905.12,0.0,1.0,0.0,0.00061]
[1780161757502,70.9,73904.32,0.0,1.0,0.0,0.00061]
[1780161762537,70.9,73903.94,0.0,1.0,0.0,0.00061]
[1780161765558,70.9,73903.21,0.0,1.0,0.0,0.00061]
[1780161767771,70.9,73902.93,0.0,1.0,0.0,0.00061]
[1780161767849,70.9,73902.93,0.0,1.0,0.0,0.00061]
[1780161767971,70.9,73902.93,0.0,1.0,0.0,0.00061]
[1780161768027,70.9,73899.76,0.0,1.0,0.0,0.00062]
[1780161768579,70.9,73898.57,0.0,1.0,0.0,0.00062]
[1780161770593,70.9,73897.09,0.0,1.0,0.0,0.00062]
[1780161775628,70.9,73897.13,0.0,1.0,0.0,0.00062]
[1780161780663,70.9,73897.02,0.0,1.0,0.0,0.00062]
[1780161781713,70.9,73893.19,0.0,1.0,0.0,0.00062]
[1780161785699,70.9,73891.21,0.0,1.0,0.0,0.00063]
[1780161790733,70.9,73890.34,0.0,1.0,0.0,0.00063]
[1780161793754,70.9,73890.88,0.0,1.0,0.0,0.00063]
[1780161794761,70.9,73890.15,0.0,1.0,0.0,0.00063]
[1780161799798,70.9,73890.22,0.0,1.0,0.0,0.00063]
[1780161804833,70.9,73889.87,0.0,1.0,0.0,0.00063]
[1780161807854,70.9,73890.6,0.0,1.0,0.0,0.00063]
[1780161809868,70.9,73891.15,0.0,1.0,0.0,0.00063]
[1780161814905,70.9,73891.89,0.0,1.0,0.0,0.00062]
[1780161822961,70.9,73891.78,0.0,1.0,0.0,0.00062]
[1780161823968,70.9,73891.19,0.0,1.0,0.0,0.00062]
[1780161825982,70.9,73890.58,0.0,1.0,0.0,0.00062]
[1780161828129,70.9,73890.63,0.0,1.0,0.0,0.00062]
[1780161829247,70.9,73890.63,0.0,1.0,0.0,0.00062]
[1780161830010,70.9,73890.46,0.0,1.0,0.0,0.00062]
[1780161835045,70.9,73890.23,0.0,1.0,0.0,0.00062]
[1780161835547,70.9,73890.23,0.0,1.0,0.0,0.00062]
[1780161835737,70.9,73890.23,0.0,1.0,0.0,0.00062]
[1780161836052,70.9,73890.52,0.0,1.0,0.0,0.00062]
[1780161841087,70.9,73890.32,0.0,1.0,0.0,0.00062]
[1780161848135,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850546,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850558,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850725,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850831,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850871,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161850975,70.9,73890.25,0.0,1.0,0.0,0.00062]
[1780161851157,70.9,73890.15,0.0,1.0,0.0,0.00062]
[1780161858206,70.9,73890.72,0.0,1.0,0.0,0.00062]
[1780161861227,70.9,73896.88,0.0,1.0,0.0,0.00061]
[1780161863241,70.9,73888.95,0.0,1.0,0.0,0.00062]
[1780161864248,70.9,73887.43,0.0,1.0,0.0,0.00062]
[1780161866180,70.9,73887.43,0.0,1.0,0.0,0.00062]
[1780161866226,70.9,73887.5,0.0,1.0,0.0,0.00062]
[1780161866233,70.9,73887.5,0.0,1.0,0.0,0.00062]
[1780161866475,70.9,73887.5,0.0,1.0,0.0,0.00062]
[1780161866573,70.9,73887.93,0.0,1.0,0.0,0.00062]
[1780161867580,70.9,73887.93,0.0,1.0,0.0,0.00062]
[1780161867586,70.9,73887.93,0.0,1.0,0.0,0.00062]
[1780161867722,70.9,73887.93,0.0,1.0,0.0,0.00062]
[1780161867822,70.9,73890.15,0.0,1.0,0.0,0.00062]
[1780161871297,70.9,73890.51,0.0,1.0,0.0,0.00061]
[1780161874340,70.9,73890.05,0.0,1.0,0.0,0.00061]
[1780161874404,70.9,73890.05,0.0,1.0,0.0,0.00061]
[1780161874474,70.9,73890.05,0.0,1.0,0.0,0.00061]
[1780161874507,70.9,73890.05,0.0,1.0,0.0,0.00061]
[1780161877713,70.9,73890.93,0.0,1.0,0.0,0.00061]
[1780161877727,70.9,73890.93,0.0,1.0,0.0,0.00061]
[1780161877972,70.9,73890.93,0.0,1.0,0.0,0.00061]
[1780161884388,70.9,73894.45,0.0,1.0,0.0,0.00061]
[1780161887479,70.9,73895.49,0.0,1.0,0.0,0.00061]
[1780161887548,70.9,73895.49,0.0,1.0,0.0,0.00061]
[1780161887729,70.9,73895.49,0.0,1.0,0.0,0.00061]
[1780161887823,70.9,73897.46,0.0,1.0,0.0,0.0006]
[1780161888235,70.9,73897.46,0.0,1.0,0.0,0.0006]
[1780161888354,70.9,73897.46,0.0,1.0,0.0,0.0006]
[1780161888471,70.9,73897.46,0.0,1.0,0.0,0.0006]
[1780161889424,70.9,73899.13,0.0,1.0,0.0,0.0006]
[1780161890431,70.9,73900.74,0.0,1.0,0.0,0.0006]
[1780161894913,70.9,73900.79,0.0,1.0,0.0,0.0006]
[1780161894978,70.9,73900.79,0.0,1.0,0.0,0.0006]
[1780161895229,70.9,73900.79,0.0,1.0,0.0,0.0006]
[1780161895014,70.9,73904.5,0.0,1.0,0.0,0.0006]
[1780161896017,70.9,73904.5,0.0,1.0,0.0,0.0006]
[1780161896220,70.9,73904.5,0.0,1.0,0.0,0.0006]
[1780161896228,70.9,73904.5,0.0,1.0,0.0,0.0006]
[1780161896469,70.9,73904.83,0.0,1.0,0.0,0.00059]
[1780161897205,70.9,73904.83,0.0,1.0,0.0,0.00059]
[1780161897480,70.9,73906.99,0.0,1.0,0.0,0.00059]
[1780161899494,70.9,73904.61,0.0,1.0,0.0,0.0006]
[1780161901353,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161901363,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161901474,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161901682,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161901782,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161903072,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161903166,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161903227,70.9,73903.76,0.0,1.0,0.0,0.0006]
[1780161905226,70.9,73903.22,0.0,1.0,0.0,0.0006]
[1780161905383,70.9,73903.16,0.0,1.0,0.0,0.0006]
[1780161905539,70.9,73904.31,0.0,1.0,0.0,0.0006]
[1780161907232,70.9,73904.31,0.0,1.0,0.0,0.0006]
[1780161907724,70.9,73904.31,0.0,1.0,0.0,0.0006]
[1780161907824,70.9,73904.31,0.0,1.0,0.0,0.0006]
[1780161909567,70.9,73898.01,0.0,1.0,0.0,0.0006]
[1780161911226,70.9,73898.01,0.0,1.0,0.0,0.0006]
[1780161910574,70.9,73896.56,0.0,1.0,0.0,0.00061]
[1780161911374,70.9,73896.56,0.0,1.0,0.0,0.00061]
[1780161911581,70.9,73897.09,0.0,1.0,0.0,0.0006]
[1780161913134,70.9,73897.09,0.0,1.0,0.0,0.0006]
[1780161913141,70.9,73897.09,0.0,1.0,0.0,0.0006]
[1780161913230,70.9,73897.09,0.0,1.0,0.0,0.0006]
[1780161913231,70.9,73896.8,0.0,1.0,0.0,0.0006]
[1780161915228,70.9,73896.54,0.0,1.0,0.0,0.00061]
[1780161915339,70.9,73896.65,0.0,1.0,0.0,0.0006]
[1780161915610,70.9,73896.84,0.0,1.0,0.0,0.0006]
[1780161919224,70.9,73896.63,0.0,1.0,0.0,0.0006]
[1780161919563,70.9,73896.11,0.0,1.0,0.0,0.00061]
[1780161919638,70.9,73896.01,0.0,1.0,0.0,0.00061]
[1780161921223,70.9,73896.01,0.0,1.0,0.0,0.00061]
[1780161921353,70.9,73895.72,0.0,1.0,0.0,0.00061]
[1780161921652,70.9,73894.56,0.0,1.0,0.0,0.00061]
[1780161923666,70.9,73893.23,0.0,1.0,0.0,0.00061]
[1780161925050,70.9,73893.23,0.0,1.0,0.0,0.00061]
[1780161925113,70.9,73893.23,0.0,1.0,0.0,0.00061]
[1780161925222,70.9,73893.23,0.0,1.0,0.0,0.00061]
[1780161925202,70.9,73891.87,0.0,1.0,0.0,0.00061]
[1780161925374,70.9,73891.87,0.0,1.0,0.0,0.00061]
[1780161926071,70.9,73891.87,0.0,1.0,0.0,0.00061]
[1780161926131,70.9,73891.87,0.0,1.0,0.0,0.00061]
[1780161926223,70.9,73891.87,0.0,1.0,0.0,0.00061]
[1780161926233,70.9,73889.49,0.0,1.0,0.0,0.00061]
[1780161927237,70.9,73889.49,0.0,1.0,0.0,0.00061]
[1780161927321,70.9,73889.37,0.0,1.0,0.0,0.00061]
[1780161927694,70.9,73888.9,0.0,1.0,0.0,0.00061]
[1780161931224,70.9,73888.92,0.0,1.0,0.0,0.00061]
[1780161931344,70.9,73888.57,0.0,1.0,0.0,0.00062]
[1780161931722,70.9,73888.15,0.0,1.0,0.0,0.00061]
[1780161935226,70.9,73888.17,0.0,1.0,0.0,0.00061]
[1780161935250,70.9,73888.23,0.0,1.0,0.0,0.00061]
[1780161935765,70.9,73888.23,0.0,1.0,0.0,0.00061]
[1780161939222,70.9,73888.12,0.0,1.0,0.0,0.00061]
[1780161939251,70.9,73888.12,0.0,1.0,0.0,0.00061]
[1780161939421,70.9,73888.12,0.0,1.0,0.0,0.00061]
[1780161941226,70.9,73888.25,0.0,1.0,0.0,0.00061]
[1780161941546,70.9,73888.23,0.0,1.0,0.0,0.00061]
[1780161941792,70.9,73888.07,0.0,1.0,0.0,0.00061]
[1780161944399,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161944474,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161944525,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161944722,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161945228,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161945273,70.9,73888.04,0.0,1.0,0.0,0.00061]
[1780161945820,70.9,73888.2,0.0,1.0,0.0,0.00061]
[1780161949225,70.9,73888.09,0.0,1.0,0.0,0.00061]
[1780161949774,70.9,73888.09,0.0,1.0,0.0,0.00061]
[1780161949875,70.9,73888.09,0.0,1.0,0.0,0.00061]
[1780161953223,70.9,73888.27,0.0,1.0,0.0,0.00061]
[1780161953288,70.9,73888.27,0.0,1.0,0.0,0.00061]
[1780161953321,70.9,73888.27,0.0,1.0,0.0,0.00061]
[1780161955227,70.9,73888.27,0.0,1.0,0.0,0.00061]
[1780161954883,70.9,73885.15,0.0,1.0,0.0,0.00061]
[1780161955310,70.9,73885.15,0.0,1.0,0.0,0.00061]
[1780161955890,70.9,73885.06,0.0,1.0,0.0,0.00061]
[1780161957016,70.9,73885.06,0.0,1.0,0.0,0.00061]
[1780161957146,70.9,73885.06,0.0,1.0,0.0,0.00061]
[1780161957230,70.9,73885.06,0.0,1.0,0.0,0.00061]
[1780161957278,70.9,73885.06,0.0,1.0,0.0,0.00061]
[1780161957904,70.9,73883.85,0.0,1.0,0.0,0.00061]
[1780161959918,70.9,73882.72,0.0,1.0,0.0,0.00062]
[1780161961222,70.9,73882.72,0.0,1.0,0.0,0.00062]
[1780161961575,70.9,73883.32,0.0,1.0,0.0,0.00061]
[1780161961932,70.9,73883.38,0.0,1.0,0.0,0.00061]
[1780161963224,70.9,73883.38,0.0,1.0,0.0,0.00061]
[1780161963399,70.9,73882.52,0.0,1.0,0.0,0.00062]
[1780161963946,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161965223,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161965366,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161965843,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161965957,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161965974,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161966056,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161967063,70.9,73882.49,0.0,1.0,0.0,0.00062]
[1780161969240,70.9,73882.89,0.0,1.0,0.0,0.00062]
[1780161969988,70.9,73882.72,0.0,1.0,0.0,0.00062]
[1780161974148,70.9,73882.56,0.0,1.0,0.0,0.00062]
[1780161974226,70.9,73882.56,0.0,1.0,0.0,0.00062]
[1780161974239,70.9,73882.12,0.0,1.0,0.0,0.00062]
[1780161974757,70.9,73882.12,0.0,1.0,0.0,0.00062]
[1780161977220,70.9,73882.32,0.0,1.0,0.0,0.00062]
[1780161977321,70.9,73882.45,0.0,1.0,0.0,0.00062]
[1780161977385,70.9,73882.45,0.0,1.0,0.0,0.00062]
[1780161979226,70.9,73882.45,0.0,1.0,0.0,0.00062]
[1780161979323,70.9,73882.66,0.0,1.0,0.0,0.00062]
[1780161979854,70.9,73882.66,0.0,1.0,0.0,0.00062]
[1780161983229,70.9,73882.69,0.0,1.0,0.0,0.00062]
[1780161983323,70.9,73882.69,0.0,1.0,0.0,0.00062]
[1780161983327,70.9,73882.69,0.0,1.0,0.0,0.00062]
[1780161984187,70.9,73882.69,0.0,1.0,0.0,0.00062]
[1780161984225,70.9,73882.69,0.0,1.0,0.0,0.00062]
[1780161984332,70.9,73881.9,0.0,1.0,0.0,0.00062]
[1780161984476,70.9,73881.9,0.0,1.0,0.0,0.00062]
[1780161985234,70.9,73881.9,0.0,1.0,0.0,0.00062]
[1780161985254,70.9,73881.94,0.0,1.0,0.0,0.00062]
[1780161985479,70.9,73881.94,0.0,1.0,0.0,0.00062]
[1780161987227,70.9,73882.28,0.0,1.0,0.0,0.00062]
[1780161987277,70.9,73882.28,0.0,1.0,0.0,0.00062]
[1780161987325,70.9,73882.35,0.0,1.0,0.0,0.00062]
[1780161991223,70.9,73882.35,0.0,1.0,0.0,0.00062]
[1780161991321,70.9,73882.34,0.0,1.0,0.0,0.00061]
[1780161991363,70.9,73882.34,0.0,1.0,0.0,0.00061]
[1780161991560,70.9,73882.34,0.0,1.0,0.0,0.00061]
[1780161991720,70.9,73882.34,0.0,1.0,0.0,0.00061]
[1780161991862,70.9,73882.34,0.0,1.0,0.0,0.00061]
[1780161992142,70.9,73882.37,0.0,1.0,0.0,0.00061]
[1780161994156,70.9,73880.21,0.0,1.0,0.0,0.00061]
[1780161995229,70.9,73880.21,0.0,1.0,0.0,0.00061]
[1780161995243,70.9,73874.16,0.0,1.0,0.0,0.00062]
[1780161995429,70.9,73874.16,0.0,1.0,0.0,0.00062]
[1780161996171,70.9,73870.76,0.0,1.0,0.0,0.00062]
[1780161997178,70.9,73869.55,0.0,1.0,0.0,0.00062]
[1780161997928,70.9,73869.55,0.0,1.0,0.0,0.00062]
[1780161997973,70.9,73869.55,0.0,1.0,0.0,0.00062]
[1780161998081,70.9,73869.55,0.0,1.0,0.0,0.00062]
[1780161998221,70.9,73869.55,0.0,1.0,0.0,0.00062]
[1780161999226,70.9,73869.62,0.0,1.0,0.0,0.00062]
[1780161999257,70.9,73869.62,0.0,1.0,0.0,0.00062]
[1780161999240,70.9,73869.61,0.0,1.0,0.0,0.00062]
[1780162001226,70.9,73869.41,0.0,1.0,0.0,0.00063]
[1780162001319,70.9,73869.41,0.0,1.0,0.0,0.00063]
[1780162001325,70.9,73869.42,0.0,1.0,0.0,0.00063]
[1780162005223,70.9,73869.15,0.0,1.0,0.0,0.00063]
[1780162005318,70.9,73869.15,0.0,1.0,0.0,0.00063]
[1780162005318,70.9,73866.25,0.0,1.0,0.0,0.00063]
[1780162005456,70.9,73866.25,0.0,1.0,0.0,0.00063]
[1780162005469,70.9,73866.25,0.0,1.0,0.0,0.00063]
[1780162005737,70.9,73866.25,0.0,1.0,0.0,0.00063]
[1780162006247,70.9,73861.09,0.0,1.0,0.0,0.00064]
[1780162009225,70.9,73860.41,0.0,1.0,0.0,0.00064]
[1780162009268,70.9,73859.42,0.0,1.0,0.0,0.00064]
[1780162009368,70.9,73859.42,0.0,1.0,0.0,0.00064]
[1780162010219,70.9,73859.42,0.0,1.0,0.0,0.00064]
[1780162010232,70.9,73859.42,0.0,1.0,0.0,0.00064]
[1780162010474,70.9,73858.95,0.0,1.0,0.0,0.00064]
[1780162013232,70.9,73858.91,0.0,1.0,0.0,0.00064]
[1780162013295,70.9,73859.14,0.0,1.0,0.0,0.00064]
[1780162013382,70.9,73859.14,0.0,1.0,0.0,0.00064]
[1780162015230,70.9,73859.87,0.0,1.0,0.0,0.00064]
[1780162015327,70.9,73859.87,0.0,1.0,0.0,0.00064]
[1780162015313,70.9,73859.43,0.0,1.0,0.0,0.00064]
[1780162017240,70.9,73859.45,0.0,1.0,0.0,0.00064]
[1780162017340,70.9,73859.45,0.0,1.0,0.0,0.00064]
[1780162017328,70.9,73859.48,0.0,1.0,0.0,0.00064]
[1780162017863,70.9,73859.48,0.0,1.0,0.0,0.00064]
[1780162021237,70.9,73859.76,0.0,1.0,0.0,0.00064]
[1780162021301,70.9,73859.76,0.0,1.0,0.0,0.00064]
[1780162022363,70.9,73864.47,0.0,1.0,0.0,0.00063]
[1780162023373,70.9,73870.98,0.0,1.0,0.0,0.00062]
[1780162024377,70.9,73873.01,0.0,1.0,0.0,0.00062]
[1780162027212,70.9,73873.49,0.0,1.0,0.0,0.00062]
[1780162027227,70.9,73873.49,0.0,1.0,0.0,0.00062]
[1780162027240,70.9,73874.93,0.0,1.0,0.0,0.00062]
[1780162027881,70.9,73874.93,0.0,1.0,0.0,0.00062]
[1780162027982,70.9,73874.93,0.0,1.0,0.0,0.00062]
[1780162028869,70.9,73875.75,0.0,1.0,0.0,0.00062]
[1780162028976,70.9,73875.75,0.0,1.0,0.0,0.00062]
[1780162029133,70.9,73875.75,0.0,1.0,0.0,0.00062]
[1780162029235,70.9,73875.82,0.0,1.0,0.0,0.00062]
[1780162031228,70.9,73876.01,0.0,1.0,0.0,0.00062]
[1780162031325,70.9,73875.97,0.0,1.0,0.0,0.00062]
[1780162031433,70.9,73875.97,0.0,1.0,0.0,0.00062]
[1780162032435,70.9,73872.3,0.0,1.0,0.0,0.00062]
[1780162033442,70.9,73874.47,0.0,1.0,0.0,0.00062]
[1780162035229,70.9,73874.47,0.0,1.0,0.0,0.00062]
[1780162035374,70.9,73874.47,0.0,1.0,0.0,0.00062]
[1780162035302,70.9,73874.91,0.0,1.0,0.0,0.00062]
[1780162037811,70.9,73875.63,0.0,1.0,0.0,0.00062]
[1780162037905,70.9,73875.63,0.0,1.0,0.0,0.00062]
[1780162037972,70.9,73875.63,0.0,1.0,0.0,0.00062]
[1780162038080,70.9,73875.63,0.0,1.0,0.0,0.00062]
[1780162039231,70.9,73875.66,0.0,1.0,0.0,0.00062]
[1780162039323,70.9,73875.66,0.0,1.0,0.0,0.00062]
[1780162041231,70.9,73875.66,0.0,1.0,0.0,0.00062]
[1780162041248,70.9,73875.66,0.0,1.0,0.0,0.00062]
[1780162041261,70.9,73868.33,0.0,1.0,0.0,0.00063]
[1780162041498,70.9,73866.46,0.0,1.0,0.0,0.00063]
[1780162042505,70.9,73873.74,0.0,1.0,0.0,0.00062]
[1780162043512,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162044778,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162044885,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162044973,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162045014,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162045035,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162045227,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162045278,70.9,73877.34,0.0,1.0,0.0,0.00061]
[1780162045324,70.9,73877.49,0.0,1.0,0.0,0.00061]
[1780162047259,70.9,73877.46,0.0,1.0,0.0,0.00061]
[1780162047400,70.9,73877.46,0.0,1.0,0.0,0.00061]
[1780162048548,70.9,73872.09,0.0,1.0,0.0,0.00062]
[1780162050784,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162050963,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162050972,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162051108,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162051223,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162051358,70.9,73873.0,0.0,1.0,0.0,0.00062]
[1780162051323,70.9,73871.74,0.0,1.0,0.0,0.00061]
[1780162053231,70.9,73872.29,0.0,1.0,0.0,0.00061]
[1780162053455,70.9,73871.68,0.0,1.0,0.0,0.00061]
[1780162054677,70.9,73871.76,0.0,1.0,0.0,0.00061]
[1780162054726,70.9,73871.76,0.0,1.0,0.0,0.00061]
[1780162055226,70.9,73871.76,0.0,1.0,0.0,0.00061]
[1780162055371,70.9,73871.76,0.0,1.0,0.0,0.00061]
[1780162055324,70.9,73871.76,0.0,1.0,0.0,0.00061]
[1780162057224,70.9,73872.05,0.0,1.0,0.0,0.00061]
[1780162057365,70.9,73872.05,0.0,1.0,0.0,0.00061]
[1780162057325,70.9,73872.05,0.0,1.0,0.0,0.00061]
[1780162059222,70.9,73872.05,0.0,1.0,0.0,0.00061]
[1780162059317,70.9,73872.05,0.0,1.0,0.0,0.00061]
[1780162061229,70.9,73872.19,0.0,1.0,0.0,0.00061]
[1780162061346,70.9,73872.19,0.0,1.0,0.0,0.00061]
[1780162061322,70.9,73872.76,0.0,1.0,0.0,0.00061]
[1780162063229,70.9,73872.73,0.0,1.0,0.0,0.00061]
[1780162063375,70.9,73872.73,0.0,1.0,0.0,0.00061]
[1780162063325,70.9,73872.66,0.0,1.0,0.0,0.00061]
[1780162065226,70.9,73872.66,0.0,1.0,0.0,0.00061]
[1780162065237,70.9,73872.66,0.0,1.0,0.0,0.00061]
[1780162065324,70.9,73872.62,0.0,1.0,0.0,0.00061]
[1780162069227,70.9,73872.5,0.0,1.0,0.0,0.00061]
[1780162069348,70.9,73872.5,0.0,1.0,0.0,0.00061]
[1780162069323,70.9,73872.46,0.0,1.0,0.0,0.00061]
[1780162073228,70.9,73872.42,0.0,1.0,0.0,0.00061]
[1780162073252,70.9,73872.42,0.0,1.0,0.0,0.00061]
[1780162073324,70.9,73872.42,0.0,1.0,0.0,0.00061]
[1780162075226,70.9,73872.42,0.0,1.0,0.0,0.00061]
[1780162075327,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162075595,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162077224,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162077283,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162077469,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162081228,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162081347,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162081322,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162082281,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162082414,70.9,73872.51,0.0,1.0,0.0,0.00061]
[1780162082373,70.9,73873.88,0.0,1.0,0.0,0.00061]
[1780162082472,70.9,73873.88,0.0,1.0,0.0,0.00061]
[1780162082592,70.9,73873.88,0.0,1.0,0.0,0.00061]
[1780162085231,70.9,73874.07,0.0,1.0,0.0,0.00061]
[1780162085326,70.9,73874.07,0.0,1.0,0.0,0.00061]
[1780162085740,70.9,73874.07,0.0,1.0,0.0,0.00061]
[1780162089232,70.9,73873.96,0.0,1.0,0.0,0.00061]
[1780162089324,70.9,73873.96,0.0,1.0,0.0,0.00061]
[1780162089629,70.9,73873.96,0.0,1.0,0.0,0.00061]
[1780162091964,70.9,73874.18,0.0,1.0,0.0,0.00061]
[1780162091969,70.9,73874.18,0.0,1.0,0.0,0.00061]
[1780162092078,70.9,73874.18,0.0,1.0,0.0,0.00061]
[1780162092179,70.9,73867.78,0.0,1.0,0.0,0.00062]
[1780162092715,70.9,73867.78,0.0,1.0,0.0,0.00062]
[1780162092721,70.9,73867.78,0.0,1.0,0.0,0.00062]
[1780162092856,70.9,73867.78,0.0,1.0,0.0,0.00062]
[1780162092861,70.9,73866.65,0.0,1.0,0.0,0.00062]
[1780162093868,70.9,73864.57,0.0,1.0,0.0,0.00062]
[1780162095233,70.9,73864.57,0.0,1.0,0.0,0.00062]
[1780162095288,70.9,73864.57,0.0,1.0,0.0,0.00062]
[1780162095381,70.9,73864.63,0.0,1.0,0.0,0.00062]
[1780162095882,70.9,73865.47,0.0,1.0,0.0,0.00062]
[1780162099229,70.9,73865.39,0.0,1.0,0.0,0.00062]
[1780162099323,70.9,73865.12,0.0,1.0,0.0,0.00062]
[1780162099680,70.9,73865.12,0.0,1.0,0.0,0.00062]
[1780162103228,70.9,73865.87,0.0,1.0,0.0,0.00062]
[1780162103323,70.9,73865.8,0.0,1.0,0.0,0.00062]
[1780162103479,70.9,73865.8,0.0,1.0,0.0,0.00062]
[1780162106960,70.9,73866.73,0.0,1.0,0.0,0.00062]
[1780162107846,70.9,73866.73,0.0,1.0,0.0,0.00062]
[1780162107857,70.9,73866.73,0.0,1.0,0.0,0.00062]
[1780162108441,70.9,73866.98,0.0,1.0,0.0,0.00062]
[1780162110892,70.9,73867.45,0.0,1.0,0.0,0.00062]
[1780162110988,70.9,73865.37,0.0,1.0,0.0,0.00062]
[1780162111711,70.9,73865.37,0.0,1.0,0.0,0.00062]
[1780162112099,70.9,73862.83,0.0,1.0,0.0,0.00062]
[1780162116023,70.9,73859.15,0.0,1.0,0.0,0.00062]
[1780162117030,70.9,73857.16,0.0,1.0,0.0,0.00063]
[1780162122066,70.9,73856.9,0.0,1.0,0.0,0.00063]
[1780162125087,70.9,73848.37,0.0,1.0,0.0,0.00064]
[1780162126094,70.9,73843.44,0.0,1.0,0.0,0.00064]
[1780162132136,70.9,73842.75,0.0,1.0,0.0,0.00065]
[1780162137170,70.9,73843.2,0.0,1.0,0.0,0.00064]
[1780162142217,70.9,73845.7,0.0,1.0,0.0,0.00064]
[1780162143224,70.9,73847.61,0.0,1.0,0.0,0.00064]
[1780162145238,70.9,73848.73,0.0,1.0,0.0,0.00064]
[1780162150273,70.9,73848.31,0.0,1.0,0.0,0.00064]
[1780162154301,70.9,73850.52,0.0,1.0,0.0,0.00063]
[1780162155308,70.9,73852.3,0.0,1.0,0.0,0.00063]
[1780162156315,70.9,73853.87,0.0,1.0,0.0,0.00063]
[1780162158329,70.9,73855.02,0.0,1.0,0.0,0.00063]
[1780162160343,70.9,73855.84,0.0,1.0,0.0,0.00063]
[1780162161350,70.9,73856.5,0.0,1.0,0.0,0.00063]
[1780162165379,70.9,73857.26,0.0,1.0,0.0,0.00063]
[1780162166386,70.9,73854.62,0.0,1.0,0.0,0.00063]
[1780162167393,70.9,73855.76,0.0,1.0,0.0,0.00063]
[1780162171421,70.9,73855.72,0.0,1.0,0.0,0.00062]
[1780162173435,70.9,73840.2,0.0,1.0,0.0,0.00064]
[1780162174442,70.9,73834.75,0.0,1.0,0.0,0.00065]
[1780162175308,70.9,73834.75,0.0,1.0,0.0,0.00065]
[1780162175316,70.9,73834.75,0.0,1.0,0.0,0.00065]
[1780162175449,70.9,73832.58,0.0,1.0,0.0,0.00065]
[1780162179231,70.9,73832.93,0.0,1.0,0.0,0.00065]
[1780162184513,70.9,73833.48,0.0,1.0,0.0,0.00065]
[1780162189547,70.9,73833.55,0.0,1.0,0.0,0.00065]
[1780162192569,70.9,73835.25,0.0,1.0,0.0,0.00065]
[1780162198899,70.9,73835.66,0.0,1.0,0.0,0.00065]
[1780162201747,70.9,73835.69,0.0,1.0,0.0,0.00065]
[1780162201763,70.9,73830.46,0.0,1.0,0.0,0.00065]
[1780162203664,70.9,73829.64,0.0,1.0,0.0,0.00066]
[1780162205299,70.9,73829.64,0.0,1.0,0.0,0.00066]
[1780162207693,70.9,73816.67,0.0,1.0,0.0,0.00067]
[1780162208700,70.9,73811.22,0.0,1.0,0.0,0.00068]
[1780162209707,70.9,73807.9,0.0,1.0,0.0,0.00069]
[1780162211721,70.9,73807.32,0.0,1.0,0.0,0.00069]
[1780162215752,70.9,73797.34,0.0,0.99999,0.0,0.0007]
[1780162216759,70.9,73793.54,0.0,0.99999,0.0,0.00071]
[1780162217766,70.9,73793.44,0.0,0.99999,0.0,0.00071]
[1780162219787,70.9,73791.66,0.0,0.99999,0.0,0.00071]
[1780162220792,70.9,73782.89,0.0,0.99999,0.0,0.00072]
[1780162221799,70.9,73781.87,0.0,0.99999,0.0,0.00072]
[1780162224820,70.9,73787.34,0.0,0.99999,0.0,0.00071]
[1780162225827,70.9,73779.26,0.0,0.99999,0.0,0.00073]
[1780162227219,70.9,73779.26,0.0,0.99999,0.0,0.00073]
[1780162227311,70.9,73777.2,0.0,0.99999,0.0,0.00073]
[1780162231869,70.9,73777.1,0.0,0.99999,0.0,0.00072]
[1780162233883,70.9,73771.92,0.0,0.99999,0.0,0.00073]
[1780162234890,70.9,73776.27,0.0,0.99999,0.0,0.00072]
[1780162235897,70.9,73778.64,0.0,0.99999,0.0,0.00072]
[1780162236906,70.9,73774.55,0.0,0.99999,0.0,0.00073]
[1780162237910,70.9,73767.96,0.0,0.99999,0.0,0.00074]
[1780162240932,70.9,73766.77,0.0,0.99999,0.0,0.00074]
[1780162244960,70.9,73765.65,0.0,0.99999,0.0,0.00074]
[1780162245967,70.9,73760.47,0.0,0.99999,0.0,0.00075]
[1780162249996,70.9,73761.91,0.0,0.99999,0.0,0.00074]
[1780162251003,70.9,73763.56,0.0,0.99999,0.0,0.00074]
[1780162252012,70.9,73768.99,0.0,0.99999,0.0,0.00073]
[1780162253018,70.9,73776.65,0.0,0.99999,0.0,0.00072]
[1780162254025,70.9,73773.86,0.0,0.99999,0.0,0.00073]
[1780162259060,70.9,73773.45,0.0,0.99999,0.0,0.00073]
[1780162263088,70.9,73775.05,0.0,0.99999,0.0,0.00072]
[1780162264105,70.9,73773.77,0.0,0.99999,0.0,0.00073]
[1780162265109,70.9,73766.14,0.0,0.99999,0.0,0.00074]
[1780162266114,70.9,73763.59,0.0,0.99999,0.0,0.00074]
[1780162268128,70.9,73761.01,0.0,0.99999,0.0,0.00075]
[1780162269135,70.9,73758.6,0.0,0.99999,0.0,0.00075]
[1780162270142,70.9,73762.66,0.0,0.99999,0.0,0.00074]
[1780162271149,70.9,73769.3,0.0,0.99999,0.0,0.00073]
[1780162274170,70.9,73770.74,0.0,0.99999,0.0,0.00073]
[1780162275177,70.9,73770.1,0.0,0.99999,0.0,0.00073]
[1780162280212,70.9,73769.99,0.0,0.99999,0.0,0.00073]
[1780162285247,70.9,73769.83,0.0,0.99999,0.0,0.00073]
[1780162289275,70.9,73768.73,0.0,0.99999,0.0,0.00073]
[1780162291289,70.9,73766.22,0.0,0.99999,0.0,0.00073]
[1780162292297,70.9,73764.73,0.0,0.99999,0.0,0.00073]
[1780162294310,70.9,73764.07,0.0,0.99999,0.0,0.00073]
[1780162299345,70.9,73764.32,0.0,0.99999,0.0,0.00073]
[1780162300352,70.9,73765.23,0.0,0.99999,0.0,0.00073]
[1780162305387,70.9,73765.33,0.0,0.99999,0.0,0.00073]
[1780162306394,70.9,73763.15,0.0,0.99999,0.0,0.00073]
[1780162311429,70.9,73763.17,0.0,0.99999,0.0,0.00073]
[1780162313443,70.9,73768.33,0.0,0.99999,0.0,0.00073]
[1780162314450,70.9,73769.96,0.0,0.99999,0.0,0.00072]
[1780162316466,70.9,73782.15,0.0,0.99999,0.0,0.00071]
[1780162317473,70.9,73785.53,0.0,0.99999,0.0,0.0007]
[1780162320494,70.9,73787.05,0.0,0.99999,0.0,0.0007]
[1780162321501,70.9,73788.5,0.0,0.99999,0.0,0.0007]
[1780162322508,70.9,73789.7,0.0,0.99999,0.0,0.00069]
[1780162323515,70.9,73792.54,0.0,1.0,0.0,0.00069]
[1780162324522,70.9,73794.12,0.0,1.0,0.0,0.00069]
[1780162327543,70.9,73793.36,0.0,1.0,0.0,0.00069]
[1780162328550,70.9,73788.98,0.0,0.99999,0.0,0.0007]
[1780162329557,70.9,73787.7,0.0,0.99999,0.0,0.0007]
[1780162330487,70.9,73787.7,0.0,0.99999,0.0,0.0007]
[1780162330566,70.9,73765.29,0.0,0.99999,0.0,0.00073]
[1780162331383,70.9,73765.29,0.0,0.99999,0.0,0.00073]
[1780162331572,70.9,73758.72,0.0,0.99999,0.0,0.00074]
[1780162334273,70.9,73758.43,0.0,0.99999,0.0,0.00074]
[1780162334322,70.9,73758.43,0.0,0.99999,0.0,0.00074]
[1780162334438,70.9,73758.43,0.0,0.99999,0.0,0.00074]
[1780162334596,70.9,73758.43,0.0,0.99999,0.0,0.00074]
[1780162334688,70.9,73758.14,0.0,0.99999,0.0,0.00074]
[1780162337614,70.9,73759.58,0.0,0.99999,0.0,0.00074]
[1780162338398,70.9,73759.58,0.0,0.99999,0.0,0.00074]
[1780162338621,70.9,73762.45,0.0,0.99999,0.0,0.00073]
[1780162340635,70.9,73761.84,0.0,0.99999,0.0,0.00074]
[1780162344663,70.9,73762.08,0.0,0.99999,0.0,0.00074]
[1780162344692,70.9,73766.75,0.0,0.99999,0.0,0.00073]
[1780162345670,70.9,73763.78,0.0,0.99999,0.0,0.00073]
[1780162350706,70.9,73764.32,0.0,0.99999,0.0,0.00073]
[1780162351714,70.9,73764.1,0.0,0.99999,0.0,0.00072]
[1780162354735,70.9,73762.26,0.0,0.99999,0.0,0.00073]
[1780162355785,70.9,73762.26,0.0,0.99999,0.0,0.00073]
[1780162356387,70.9,73763.1,0.0,0.99999,0.0,0.00073]
[1780162357757,70.9,73762.2,0.0,0.99999,0.0,0.00073]
[1780162358764,70.9,73760.94,0.0,0.99999,0.0,0.00073]
[1780162360778,70.9,73759.61,0.0,0.99999,0.0,0.00073]
[1780162361785,70.9,73760.49,0.0,0.99999,0.0,0.00073]
[1780162364805,70.9,73758.78,0.0,0.99999,0.0,0.00073]
[1780162365813,70.9,73758.05,0.0,0.99999,0.0,0.00073]
[1780162366820,70.9,73758.66,0.0,0.99999,0.0,0.00073]
[1780162370717,70.9,73759.07,0.0,0.99999,0.0,0.00073]
[1780162369855,70.9,73744.19,0.0,0.99999,0.0,0.00075]
[1780162370861,70.9,73737.36,0.0,0.99999,0.0,0.00076]
[1780162372666,70.9,73737.36,0.0,0.99999,0.0,0.00076]
[1780162372703,70.9,73734.59,0.0,0.99999,0.0,0.00077]
[1780162373479,70.9,73734.59,0.0,0.99999,0.0,0.00077]
[1780162373537,70.9,73734.59,0.0,0.99999,0.0,0.00077]
[1780162373639,70.9,73734.71,0.0,0.99999,0.0,0.00077]
[1780162377753,70.9,73736.72,0.0,0.99999,0.0,0.00077]
[1780162377910,70.9,73737.99,0.0,0.99999,0.0,0.00076]
[1780162378919,70.9,73738.62,0.0,0.99999,0.0,0.00076]
[1780162379924,70.9,73737.32,0.0,0.99999,0.0,0.00077]
[1780162381941,70.9,73733.22,0.0,0.99999,0.0,0.00077]
[1780162382947,70.9,73734.06,0.0,0.99999,0.0,0.00077]
[1780162385522,70.9,73736.38,0.0,0.99999,0.0,0.00077]
[1780162385967,70.9,73735.62,0.0,0.99999,0.0,0.00077]
[1780162388600,70.9,73722.67,0.0,0.99999,0.0,0.00079]
[1780162389263,70.9,73722.67,0.0,0.99999,0.0,0.00079]
[1780162389282,70.9,73716.9,0.0,0.99999,0.0,0.0008]
[1780162390008,70.9,73721.11,0.0,0.99999,0.0,0.00079]
[1780162391029,70.9,73726.5,0.0,0.99999,0.0,0.00078]
[1780162392047,70.9,73727.27,0.0,0.99999,0.0,0.00078]
[1780162397069,70.9,73726.86,0.0,0.99999,0.0,0.00078]
[1780162401098,70.9,73733.66,0.0,0.99999,0.0,0.00077]
[1780162402105,70.9,73735.54,0.0,0.99999,0.0,0.00077]
[1780162404500,70.9,73735.39,0.0,0.99999,0.0,0.00077]
[1780162407140,70.9,73737.08,0.0,0.99999,0.0,0.00077]
[1780162408147,70.9,73744.92,0.0,0.99999,0.0,0.00075]
[1780162409154,70.9,73746.49,0.0,0.99999,0.0,0.00075]
[1780162410176,70.9,73747.15,0.0,0.99999,0.0,0.00075]
[1780162411176,70.9,73758.83,0.0,0.99999,0.0,0.00072]
[1780162411792,70.9,73758.83,0.0,0.99999,0.0,0.00072]
[1780162412183,70.9,73759.65,0.0,0.99999,0.0,0.00072]
[1780162413190,70.9,73758.31,0.0,0.99999,0.0,0.00072]
[1780162414522,70.9,73756.94,0.0,0.99999,0.0,0.00073]
[1780162415204,70.9,73750.4,0.0,0.99999,0.0,0.00074]
[1780162416211,70.9,73747.81,0.0,0.99999,0.0,0.00074]
[1780162421246,70.9,73747.63,0.0,0.99999,0.0,0.00074]
[1780162423260,70.9,73750.35,0.0,0.99999,0.0,0.00074]
[1780162424267,70.9,73751.48,0.0,0.99999,0.0,0.00073]
[1780162425274,70.9,73756.79,0.0,0.99999,0.0,0.00073]
[1780162429699,70.9,73756.79,0.0,0.99999,0.0,0.00073]
[1780162429725,70.9,73753.08,0.0,0.99999,0.0,0.00073]
[1780162430309,70.9,73750.53,0.0,0.99999,0.0,0.00074]
[1780162432323,70.9,73752.64,0.0,0.99999,0.0,0.00073]
[1780162433331,70.9,73755.38,0.0,0.99999,0.0,0.00073]
[1780162438365,70.9,73749.74,0.0,0.99999,0.0,0.00074]
[1780162439372,70.9,73747.99,0.0,0.99999,0.0,0.00074]
[1780162444407,70.9,73747.78,0.0,0.99999,0.0,0.00074]
[1780162445413,70.9,73748.42,0.0,0.99999,0.0,0.00074]
[1780162447428,70.9,73749.42,0.0,0.99999,0.0,0.00074]
[1780162451456,70.9,73754.16,0.0,0.99999,0.0,0.00073]
[1780162452463,70.9,73760.25,0.0,0.99999,0.0,0.00072]
[1780162453470,70.9,73761.78,0.0,0.99999,0.0,0.00072]
[1780162454477,70.9,73763.3,0.0,0.99999,0.0,0.00072]
[1780162459512,70.9,73763.66,0.0,0.99999,0.0,0.00072]
[1780162465554,70.9,73763.66,0.0,0.99999,0.0,0.00072]
[1780162466560,70.9,73763.01,0.0,0.99999,0.0,0.00072]
[1780162468575,70.9,73763.57,0.0,0.99999,0.0,0.00072]
[1780162475624,70.9,73763.7,0.0,0.99999,0.0,0.00071]
[1780162476631,70.9,73765.77,0.0,0.99999,0.0,0.0007]
[1780162477638,70.9,73767.64,0.0,0.99999,0.0,0.0007]
[1780162479652,70.9,73766.71,0.0,0.99999,0.0,0.0007]
[1780162480658,70.9,73767.38,0.0,0.99999,0.0,0.0007]
[1780162486701,70.9,73767.28,0.0,0.99999,0.0,0.0007]
[1780162491737,70.9,73766.46,0.0,0.99999,0.0,0.0007]
[1780162493751,70.9,73765.84,0.0,0.99999,0.0,0.0007]
[1780162498786,70.9,73765.57,0.0,0.99999,0.0,0.00071]
[1780162501808,70.9,73764.64,0.0,0.99999,0.0,0.00071]
[1780162503823,70.9,73766.51,0.0,0.99999,0.0,0.0007]
[1780162504830,70.9,73767.06,0.0,0.99999,0.0,0.0007]
[1780162507851,70.9,73767.91,0.0,0.99999,0.0,0.0007]
[1780162513893,70.9,73768.96,0.0,0.99999,0.0,0.0007]
[1780162514904,70.9,73770.65,0.0,0.99999,0.0,0.0007]
[1780162515911,70.9,73778.36,0.0,1.0,0.0,0.00069]
[1780162520946,70.9,73780.56,0.0,1.0,0.0,0.00068]
[1780162524974,70.9,73783.11,0.0,1.0,0.0,0.00068]
[1780162527995,70.9,73781.98,0.0,1.0,0.0,0.00068]
[1780162529002,70.9,73782.6,0.0,1.0,0.0,0.00068]
[1780162532023,70.9,73784.38,0.0,1.0,0.0,0.00067]
[1780162535044,70.9,73781.96,0.0,1.0,0.0,0.00067]
[1780162536051,70.9,73776.42,0.0,1.0,0.0,0.00068]
[1780162537058,70.9,73774.72,0.0,1.0,0.0,0.00068]
[1780162543101,70.9,73774.27,0.0,1.0,0.0,0.00068]
[1780162549144,70.9,73774.54,0.0,1.0,0.0,0.00068]
[1780162554179,70.9,73774.82,0.0,1.0,0.0,0.00068]
[1780162559214,70.9,73775.79,0.0,1.0,0.0,0.00068]
[1780162565256,70.9,73775.76,0.0,1.0,0.0,0.00068]
[1780162566263,70.9,73774.09,0.0,1.0,0.0,0.00068]
[1780162567270,70.9,73772.98,0.0,1.0,0.0,0.00069]
[1780162569521,70.9,73765.88,0.0,0.99999,0.0,0.0007]
[1780162570291,70.9,73763.19,0.0,0.99999,0.0,0.0007]
[1780162571298,70.9,73760.28,0.0,0.99999,0.0,0.0007]
[1780162572305,70.9,73757.33,0.0,0.99999,0.0,0.00071]
[1780162574319,70.9,73756.7,0.0,0.99999,0.0,0.00071]
[1780162579354,70.9,73756.9,0.0,0.99999,0.0,0.00071]
[1780162582375,70.9,73757.62,0.0,0.99999,0.0,0.00071]
[1780162584389,70.9,73758.25,0.0,0.99999,0.0,0.00071]
[1780162589424,70.9,73758.06,0.0,0.99999,0.0,0.00071]
[1780162591438,70.9,73758.04,0.0,0.99999,0.0,0.0007]
[1780162596474,70.9,73757.98,0.0,0.99999,0.0,0.0007]
[1780162598489,70.9,73757.1,0.0,0.99999,0.0,0.0007]
[1780162603524,70.9,73757.24,0.0,0.99999,0.0,0.0007]
[1780162606545,70.9,73756.5,0.0,0.99999,0.0,0.0007]
[1780162611580,70.9,73755.05,0.0,0.99999,0.0,0.0007]
[1780162612947,70.9,73755.05,0.0,0.99999,0.0,0.0007]
[1780162612587,70.9,73752.33,0.0,0.99999,0.0,0.00071]
[1780162613594,70.9,73750.08,0.0,0.99999,0.0,0.00071]
[1780162614600,70.9,73748.88,0.0,0.99999,0.0,0.00071]
[1780162617622,70.9,73749.79,0.0,0.99999,0.0,0.00071]
[1780162620643,70.9,73746.18,0.0,0.99999,0.0,0.00072]
[1780162622657,70.9,73745.03,0.0,0.99999,0.0,0.00072]
[1780162623664,70.9,73748.58,0.0,0.99999,0.0,0.00071]
[1780162624671,70.9,73750.47,0.0,0.99999,0.0,0.00071]
[1780162625677,70.9,73751.53,0.0,0.99999,0.0,0.00071]
[1780162630713,70.9,73751.98,0.0,0.99999,0.0,0.00071]
[1780162632727,70.9,73753.69,0.0,0.99999,0.0,0.00071]
[1780162633734,70.9,73753.14,0.0,0.99999,0.0,0.00071]
[1780162638771,70.9,73755.13,0.0,0.99999,0.0,0.0007]
[1780162643846,70.9,73755.42,0.0,0.99999,0.0,0.0007]
[1780162643867,70.9,73759.24,0.0,0.99999,0.0,0.0007]
[1780162644812,70.9,73760.1,0.0,0.99999,0.0,0.0007]
[1780162645819,70.9,73760.78,0.0,0.99999,0.0,0.0007]
[1780162647833,70.9,73761.75,0.0,0.99999,0.0,0.00069]
[1780162649847,70.9,73762.45,0.0,0.99999,0.0,0.00069]
[1780162650854,70.9,73764.38,0.0,1.0,0.0,0.00069]
[1780162652867,70.9,73765.95,0.0,1.0,0.0,0.00068]
[1780162654882,70.9,73766.65,0.0,1.0,0.0,0.00068]
[1780162659919,70.9,73766.7,0.0,1.0,0.0,0.00068]
[1780162660924,70.9,73780.76,0.0,1.0,0.0,0.00066]
[1780162661931,70.9,73785.07,0.0,1.0,0.0,0.00065]
[1780162662938,70.9,73788.19,0.0,1.0,0.0,0.00065]
[1780162663945,70.9,73795.27,0.0,1.0,0.0,0.00064]
[1780162664952,70.9,73797.12,0.0,1.0,0.0,0.00064]
[1780162666922,70.9,73797.22,0.0,1.0,0.0,0.00064]
[1780162667973,70.9,73794.52,0.0,1.0,0.0,0.00064]
[1780162668980,70.9,73795.13,0.0,1.0,0.0,0.00064]
[1780162669987,70.9,73796.05,0.0,1.0,0.0,0.00064]
[1780162676034,70.9,73796.25,0.0,1.0,0.0,0.00064]
[1780162682075,70.9,73796.16,0.0,1.0,0.0,0.00064]
[1780162687110,70.9,73796.95,0.0,1.0,0.0,0.00064]
[1780162692179,70.9,73796.92,0.0,1.0,0.0,0.00064]
[1780162695166,70.9,73796.29,0.0,1.0,0.0,0.00064]
[1780162696173,70.9,73797.55,0.0,1.0,0.0,0.00064]
[1780162697180,70.9,73798.84,0.0,1.0,0.0,0.00064]
[1780162702215,70.9,73798.75,0.0,1.0,0.0,0.00064]
[1780162705236,70.9,73799.56,0.0,1.0,0.0,0.00063]
[1780162708259,70.9,73799.04,0.0,1.0,0.0,0.00063]
[1780162711280,70.9,73799.11,0.0,1.0,0.0,0.00063]
[1780162716315,70.9,73798.72,0.0,1.0,0.0,0.00063]
[1780162717322,70.9,73799.76,0.0,1.0,0.0,0.00063]
[1780162723363,70.9,73801.59,0.0,1.0,0.0,0.00062]
[1780162728399,70.9,73801.96,0.0,1.0,0.0,0.00062]
[1780162730415,70.9,73802.87,0.0,1.0,0.0,0.00062]
[1780162733437,70.9,73804.18,0.0,1.0,0.0,0.00062]
[1780162734444,70.9,73805.45,0.0,1.0,0.0,0.00062]
[1780162735451,70.9,73804.63,0.0,1.0,0.0,0.00062]
[1780162736458,70.9,73803.64,0.0,1.0,0.0,0.00062]
[1780162741493,70.9,73803.5,0.0,1.0,0.0,0.00062]
[1780162746528,70.9,73803.76,0.0,1.0,0.0,0.00062]
[1780162752570,70.9,73803.6,0.0,1.0,0.0,0.00062]
[1780162757604,70.9,73803.5,0.0,1.0,0.0,0.00062]
[1780162764654,70.9,73803.39,0.0,1.0,0.0,0.00062]
[1780162769689,70.9,73809.53,0.0,1.0,0.0,0.00061]
[1780162770696,70.9,73812.56,0.0,1.0,0.0,0.00061]
[1780162771703,70.9,73814.98,0.0,1.0,0.0,0.0006]
[1780162772710,70.9,73815.51,0.0,1.0,0.0,0.0006]
[1780162773717,70.9,73816.5,0.0,1.0,0.0,0.0006]
[1780162774724,70.9,73817.0,0.0,1.0,0.0,0.0006]
[1780162776738,70.9,73817.49,0.0,1.0,0.0,0.0006]
[1780162777745,70.9,73820.13,0.0,1.0,0.0,0.00059]
[1780162778752,70.9,73820.64,0.0,1.0,0.0,0.00059]
[1780162779762,70.9,73821.6,0.0,1.0,0.0,0.00059]
[1780162784797,70.9,73821.78,0.0,1.0,0.0,0.00059]
[1780162790839,70.9,73824.04,0.0,1.0,0.0,0.00059]
[1780162795874,70.9,73823.81,0.0,1.0,0.0,0.00059]
[1780162800909,70.9,73823.72,0.0,1.0,0.0,0.00059]
[1780162805944,70.9,73823.82,0.0,1.0,0.0,0.00059]
[1780162806951,70.9,73822.89,0.0,1.0,0.0,0.00059]
[1780162811986,70.9,73822.58,0.0,1.0,0.0,0.00059]
[1780162812307,70.9,73822.58,0.0,1.0,0.0,0.00059]
[1780162818029,70.9,73822.78,0.0,1.0,0.0,0.00059]
[1780162823064,70.9,73823.12,0.0,1.0,0.0,0.00059]
[1780162824071,70.9,73824.45,0.0,1.0,0.0,0.00059]
[1780162826085,70.9,73825.61,0.0,1.0,0.0,0.00059]
[1780162828099,70.9,73826.46,0.0,1.0,0.0,0.00059]
[1780162834141,70.9,73823.17,0.0,1.0,0.0,0.00058]
[1780162835152,70.9,73822.57,0.0,1.0,0.0,0.00058]
[1780162836158,70.9,73820.21,0.0,1.0,0.0,0.00059]
[1780162837164,70.9,73822.2,0.0,1.0,0.0,0.00058]
[1780162838172,70.9,73823.69,0.0,1.0,0.0,0.00058]
[1780162841193,70.9,73823.22,0.0,1.0,0.0,0.00058]
[1780162848242,70.9,73823.57,0.0,1.0,0.0,0.00058]
[1780162857305,70.9,73823.47,0.0,1.0,0.0,0.00058]
[1780162860326,70.9,73824.11,0.0,1.0,0.0,0.00058]
[1780162865361,70.9,73824.37,0.0,1.0,0.0,0.00058]
[1780162869389,70.9,73826.02,0.0,1.0,0.0,0.00058]
[1780162872410,70.9,73827.01,0.0,1.0,0.0,0.00058]
[1780162877445,70.9,73827.33,0.0,1.0,0.0,0.00058]
[1780162878452,70.9,73832.03,0.0,1.0,0.0,0.00057]
[1780162879466,70.9,73833.61,0.0,1.0,0.0,0.00057]
[1780162880473,70.9,73835.63,0.0,1.0,0.0,0.00057]
[1780162882487,70.9,73837.05,0.0,1.0,0.0,0.00057]
[1780162883493,70.9,73836.17,0.0,1.0,0.0,0.00057]
[1780162888529,70.9,73836.24,0.0,1.0,0.0,0.00057]
[1780162891550,70.9,73836.31,0.0,1.0,0.0,0.00056]
[1780162894571,70.9,73837.68,0.0,1.0,0.0,0.00056]
[1780162899606,70.9,73837.75,0.0,1.0,0.0,0.00056]
[1780162906655,70.9,73837.96,0.0,1.0,0.0,0.00056]
[1780162908669,70.9,73838.41,0.0,1.0,0.0,0.00056]
[1780162912697,70.9,73839.0,0.0,1.0,0.0,0.00056]
[1780162918740,70.9,73839.23,0.0,1.0,0.0,0.00056]
[1780162923779,70.9,73839.31,0.0,1.0,0.0,0.00056]
[1780162930828,70.9,73839.42,0.0,1.0,0.0,0.00056]
[1780162931835,70.9,73838.52,0.0,1.0,0.0,0.00056]
[1780162936870,70.9,73838.82,0.0,1.0,0.0,0.00056]
[1780162942912,70.9,73838.87,0.0,1.0,0.0,0.00056]
[1780162956011,70.9,73838.91,0.0,1.0,0.0,0.00055]
[1780162962049,70.9,73838.86,0.0,1.0,0.0,0.00055]
[1780162969098,70.9,73839.0,0.0,1.0,0.0,0.00055]
[1780162975140,70.9,73838.96,0.0,1.0,0.0,0.00055]
[1780162981183,70.9,73838.62,0.0,1.0,0.0,0.00055]
[1780162986217,70.9,73838.7,0.0,1.0,0.0,0.00055]
[1780162989238,70.9,73839.19,0.0,1.0,0.0,0.00055]
[1780162991252,70.9,73839.65,0.0,1.0,0.0,0.00055]
[1780162994273,70.9,73840.14,0.0,1.0,0.0,0.00055]
[1780162996287,70.9,73838.5,0.0,1.0,0.0,0.00055]
[1780162997294,70.9,73837.11,0.0,1.0,0.0,0.00055]
[1780163010386,70.9,73837.36,0.0,1.0,0.0,0.00055]
[1780163015420,70.9,73838.1,0.0,1.0,0.0,0.00054]
[1780163021462,70.9,73837.93,0.0,1.0,0.0,0.00054]
[1780163029519,70.9,73837.86,0.0,1.0,0.0,0.00054]
[1780163030525,70.9,73839.8,0.0,1.0,0.0,0.00054]
[1780163031533,70.9,73840.67,0.0,1.0,0.0,0.00054]
[1780163035562,70.9,73842.05,0.0,1.0,0.0,0.00054]
[1780163036569,70.9,73845.54,0.0,1.0,0.0,0.00054]
[1780163037576,70.9,73846.75,0.0,1.0,0.0,0.00053]
[1780163038583,70.9,73847.38,0.0,1.0,0.0,0.00053]
[1780163043620,70.9,73845.98,0.0,1.0,0.0,0.00054]
[1780163044627,70.9,73846.51,0.0,1.0,0.0,0.00053]
[1780163052685,70.9,73845.47,0.0,1.0,0.0,0.00054]
[1780163058728,70.9,73845.04,0.0,1.0,0.0,0.00054]
[1780163065779,70.9,73845.37,0.0,1.0,0.0,0.00054]
[1780163070814,70.9,73845.31,0.0,1.0,0.0,0.00054]
[1780163072828,70.9,73845.38,0.0,1.0,0.0,0.00053]
[1780163074842,70.9,73846.03,0.0,1.0,0.0,0.00053]
[1780163080884,70.9,73845.48,0.0,1.0,0.0,0.00053]
[1780163083909,70.9,73846.98,0.0,1.0,0.0,0.00053]
[1780163084918,70.9,73851.34,0.0,1.0,0.0,0.00052]
[1780163089953,70.9,73851.36,0.0,1.0,0.0,0.00052]
[1780163095995,70.9,73852.16,0.0,1.0,0.0,0.00052]
[1780163099016,70.9,73852.64,0.0,1.0,0.0,0.00052]
[1780163102843,70.9,73852.63,0.0,1.0,0.0,0.00052]
[1780163105082,70.9,73853.72,0.0,1.0,0.0,0.00052]
[1780163106089,70.9,73855.14,0.0,1.0,0.0,0.00052]
[1780163107096,70.9,73857.18,0.0,1.0,0.0,0.00052]
[1780163108105,70.9,73857.6,0.0,1.0,0.0,0.00052]
[1780163114147,70.9,73857.46,0.0,1.0,0.0,0.00052]
[1780163119182,70.9,73857.62,0.0,1.0,0.0,0.00052]
[1780163124217,70.9,73858.06,0.0,1.0,0.0,0.00052]
[1780163129252,70.9,73858.06,0.0,1.0,0.0,0.00052]
[1780163134287,70.9,73861.68,0.0,1.0,0.0,0.00051]
[1780163135294,70.9,73862.74,0.0,1.0,0.0,0.0005]
[1780163136301,70.9,73863.95,0.0,1.0,0.0,0.0005]
[1780163137308,70.9,73865.51,0.0,1.0,0.0,0.0005]
[1780163141336,70.9,73866.24,0.0,1.0,0.0,0.0005]
[1780163142342,70.9,73866.86,0.0,1.0,0.0,0.0005]
[1780163144357,70.9,73867.27,0.0,1.0,0.0,0.0005]
[1780163148397,70.9,73866.72,0.0,1.0,0.0,0.0005]
[1780163149404,70.9,73867.33,0.0,1.0,0.0,0.0005]
[1780163151418,70.9,73867.84,0.0,1.0,0.0,0.0005]
[1780163156452,70.9,73867.66,0.0,1.0,0.0,0.0005]
[1780163159475,70.9,73868.52,0.0,1.0,0.0,0.0005]
[1780163160482,70.9,73869.45,0.0,1.0,0.0,0.0005]
[1780163162496,70.9,73870.1,0.0,1.0,0.0,0.0005]
[1780163168538,70.9,73872.23,0.0,1.0,0.0,0.00049]
[1780163169545,70.9,73873.07,0.0,1.0,0.0,0.00049]
[1780163172566,70.9,73875.63,0.0,1.0,0.0,0.00049]
[1780163173573,70.9,73876.84,0.0,1.0,0.0,0.00049]
[1780163174580,70.9,73877.64,0.0,1.0,0.0,0.00049]
[1780163178608,70.9,73877.13,0.0,1.0,0.0,0.00049]
[1780163179615,70.9,73877.52,0.0,1.0,0.0,0.00049]
[1780163183111,70.9,73877.11,0.0,1.0,0.0,0.00049]
[1780163184650,70.9,73876.69,0.0,1.0,0.0,0.00049]
[1780163191699,70.9,73876.92,0.0,1.0,0.0,0.00048]
[1780163192706,70.9,73878.44,0.0,1.0,0.0,0.00048]
[1780163194720,70.9,73878.9,0.0,1.0,0.0,0.00048]
[1780163196734,70.9,73879.29,0.0,1.0,0.0,0.00048]
[1780163201769,70.9,73879.49,0.0,1.0,0.0,0.00048]
[1780163206803,70.9,73879.57,0.0,1.0,0.0,0.00048]
[1780163207811,70.9,73880.05,0.0,1.0,0.0,0.00048]
[1780163210655,70.9,73880.1,0.0,1.0,0.0,0.00048]
[1780163211839,70.9,73880.96,0.0,1.0,0.0,0.00048]
[1780163213852,70.9,73881.53,0.0,1.0,0.0,0.00048]
[1780163216874,70.9,73882.41,0.0,1.0,0.0,0.00048]
[1780163219895,70.9,73882.85,0.0,1.0,0.0,0.00048]
[1780163222919,70.9,73886.19,0.0,1.0,0.0,0.00047]
[1780163223926,70.9,73888.4,0.0,1.0,0.0,0.00047]
[1780163224933,70.9,73889.48,0.0,1.0,0.0,0.00047]
[1780163226320,70.9,73889.48,0.0,1.0,0.0,0.00047]
[1780163226416,70.9,73892.12,0.0,1.0,0.0,0.00047]
[1780163226947,70.9,73897.05,0.0,1.0,0.0,0.00046]
[1780163229177,70.9,73897.4,0.0,1.0,0.0,0.00046]
[1780163230265,70.9,73897.21,0.0,1.0,0.0,0.00046]
[1780163230317,70.9,73898.02,0.0,1.0,0.0,0.00046]
[1780163236335,70.9,73898.08,0.0,1.0,0.0,0.00046]
[1780163236470,70.9,73898.08,0.0,1.0,0.0,0.00046]
[1780163236540,70.9,73899.14,0.0,1.0,0.0,0.00046]
[1780163237017,70.9,73900.86,0.0,1.0,0.0,0.00046]
[1780163240042,70.9,73902.46,0.0,1.0,0.0,0.00046]
[1780163240901,70.9,73902.46,0.0,1.0,0.0,0.00046]
[1780163240979,70.9,73902.46,0.0,1.0,0.0,0.00046]
[1780163241049,70.9,73902.29,0.0,1.0,0.0,0.00046]
[1780163243063,70.9,73899.69,0.0,1.0,0.0,0.00046]
[1780163247971,70.9,73899.5,0.0,1.0,0.0,0.00046]
[1780163248660,70.9,73899.56,0.0,1.0,0.0,0.00046]
[1780163248726,70.9,73899.56,0.0,1.0,0.0,0.00046]
[1780163249105,70.9,73899.5,0.0,1.0,0.0,0.00046]
[1780163250119,70.9,73892.69,0.0,1.0,0.0,0.00047]
[1780163251620,70.9,73879.85,0.0,1.0,0.0,0.00047]
[1780163252081,70.9,73879.85,0.0,1.0,0.0,0.00047]
[1780163252225,70.9,73879.85,0.0,1.0,0.0,0.00047]
[1780163252228,70.9,73876.89,0.0,1.0,0.0,0.00048]
[1780163258171,70.9,73876.44,0.0,1.0,0.0,0.00048]
[1780163262199,70.9,73878.69,0.0,1.0,0.0,0.00048]
[1780163267234,70.9,73879.54,0.0,1.0,0.0,0.00047]
[1780163268889,70.9,73879.34,0.0,1.0,0.0,0.00047]
[1780163268960,70.9,73879.34,0.0,1.0,0.0,0.00047]
[1780163268975,70.9,73879.34,0.0,1.0,0.0,0.00047]
[1780163269247,70.9,73879.42,0.0,1.0,0.0,0.00047]
[1780163275289,70.9,73879.46,0.0,1.0,0.0,0.00047]
[1780163280325,70.9,73879.6,0.0,1.0,0.0,0.00047]
[1780163284698,70.9,73879.66,0.0,1.0,0.0,0.00047]
[1780163284732,70.9,73879.66,0.0,1.0,0.0,0.00047]
[1780163284809,70.9,73879.66,0.0,1.0,0.0,0.00047]
[1780163284973,70.9,73879.66,0.0,1.0,0.0,0.00047]
[1780163285360,70.9,73879.65,0.0,1.0,0.0,0.00047]
[1780163287374,70.9,73876.99,0.0,1.0,0.0,0.00048]
[1780163292442,70.9,73876.89,0.0,1.0,0.0,0.00048]
[1780163292452,70.9,73876.89,0.0,1.0,0.0,0.00048]
[1780163292482,70.9,73876.89,0.0,1.0,0.0,0.00048]
[1780163292581,70.9,73876.89,0.0,1.0,0.0,0.00048]
[1780163302479,70.9,73876.76,0.0,1.0,0.0,0.00048]
[1780163306508,70.9,73872.55,0.0,1.0,0.0,0.00048]
[1780163308664,70.9,73873.32,0.0,1.0,0.0,0.00048]
[1780163308674,70.9,73873.32,0.0,1.0,0.0,0.00048]
[1780163308725,70.9,73873.88,0.0,1.0,0.0,0.00048]
[1780163309529,70.9,73873.89,0.0,1.0,0.0,0.00048]
[1780163311543,70.9,73874.69,0.0,1.0,0.0,0.00047]
[1780163312583,70.9,73874.69,0.0,1.0,0.0,0.00047]
[1780163312665,70.9,73885.03,0.0,1.0,0.0,0.00046]
[1780163313557,70.9,73888.42,0.0,1.0,0.0,0.00046]
[1780163314623,70.9,73888.42,0.0,1.0,0.0,0.00046]
[1780163314685,70.9,73888.42,0.0,1.0,0.0,0.00046]
[1780163314657,70.9,73889.71,0.0,1.0,0.0,0.00046]
[1780163314725,70.9,73889.71,0.0,1.0,0.0,0.00046]
[1780163315571,70.9,73890.47,0.0,1.0,0.0,0.00046]
[1780163320605,70.9,73892.24,0.0,1.0,0.0,0.00046]
[1780163323151,70.9,73892.29,0.0,1.0,0.0,0.00046]
[1780163323223,70.9,73892.29,0.0,1.0,0.0,0.00046]
[1780163323293,70.9,73892.29,0.0,1.0,0.0,0.00046]
[1780163323475,70.9,73892.29,0.0,1.0,0.0,0.00046]
[1780163323571,70.9,73892.29,0.0,1.0,0.0,0.00046]
[1780163329669,70.9,73892.39,0.0,1.0,0.0,0.00046]
[1780163331899,70.9,73892.14,0.0,1.0,0.0,0.00046]
[1780163331956,70.9,73892.14,0.0,1.0,0.0,0.00046]
[1780163331973,70.9,73892.14,0.0,1.0,0.0,0.00046]
[1780163332690,70.9,73892.05,0.0,1.0,0.0,0.00046]
[1780163337725,70.9,73892.63,0.0,1.0,0.0,0.00046]
[1780163338732,70.9,73895.28,0.0,1.0,0.0,0.00045]
[1780163340118,70.9,73895.28,0.0,1.0,0.0,0.00045]
[1780163340215,70.9,73895.28,0.0,1.0,0.0,0.00045]
[1780163340226,70.9,73895.28,0.0,1.0,0.0,0.00045]
[1780163340323,70.9,73897.52,0.0,1.0,0.0,0.00045]
[1780163343767,70.9,73899.73,0.0,1.0,0.0,0.00045]
[1780163345374,70.9,73899.73,0.0,1.0,0.0,0.00045]
[1780163345443,70.9,73899.73,0.0,1.0,0.0,0.00045]
[1780163345471,70.9,73899.73,0.0,1.0,0.0,0.00045]
[1780163345541,70.9,73901.05,0.0,1.0,0.0,0.00045]
[1780163347794,70.9,73902.44,0.0,1.0,0.0,0.00045]
[1780163351529,70.9,73902.53,0.0,1.0,0.0,0.00045]
[1780163351613,70.9,73902.53,0.0,1.0,0.0,0.00045]
[1780163351731,70.9,73902.53,0.0,1.0,0.0,0.00045]
[1780163351693,70.9,73903.82,0.0,1.0,0.0,0.00045]
[1780163354845,70.9,73906.65,0.0,1.0,0.0,0.00044]
[1780163359647,70.9,73907.71,0.0,1.0,0.0,0.00044]
[1780163359721,70.9,73907.71,0.0,1.0,0.0,0.00044]
[1780163359736,70.9,73909.67,0.0,1.0,0.0,0.00044]
[1780163359777,70.9,73909.67,0.0,1.0,0.0,0.00044]
[1780163359971,70.9,73909.67,0.0,1.0,0.0,0.00044]
[1780163360071,70.9,73910.86,0.0,1.0,0.0,0.00044]
[1780163365923,70.9,73911.19,0.0,1.0,0.0,0.00044]
[1780163370958,70.9,73911.26,0.0,1.0,0.0,0.00044]
[1780163372082,70.9,73911.26,0.0,1.0,0.0,0.00044]
[1780163372089,70.9,73911.26,0.0,1.0,0.0,0.00044]
[1780163372221,70.9,73911.26,0.0,1.0,0.0,0.00044]
[1780163372318,70.9,73911.15,0.0,1.0,0.0,0.00043]
[1780163383042,70.9,73911.25,0.0,1.0,0.0,0.00043]
[1780163388394,70.9,73910.25,0.0,1.0,0.0,0.00043]
[1780163388473,70.9,73910.25,0.0,1.0,0.0,0.00043]
[1780163388550,70.9,73910.25,0.0,1.0,0.0,0.00043]
[1780163388723,70.9,73910.25,0.0,1.0,0.0,0.00043]
[1780163388758,70.9,73910.4,0.0,1.0,0.0,0.00043]
[1780163394488,70.9,73910.31,0.0,1.0,0.0,0.00043]
[1780163394502,70.9,73910.31,0.0,1.0,0.0,0.00043]
[1780163394724,70.9,73910.31,0.0,1.0,0.0,0.00043]
[1780163394767,70.9,73909.69,0.0,1.0,0.0,0.00043]
[1780163402176,70.9,73909.98,0.0,1.0,0.0,0.00043]
[1780163407211,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163409381,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163409471,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163409484,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163409721,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163409585,70.9,73909.4,0.0,1.0,0.0,0.00043]
[1780163415267,70.9,73910.0,0.0,1.0,0.0,0.00043]
[1780163419179,70.9,73910.24,0.0,1.0,0.0,0.00043]
[1780163419221,70.9,73910.24,0.0,1.0,0.0,0.00043]
[1780163419306,70.9,73910.24,0.0,1.0,0.0,0.00043]
[1780163419473,70.9,73910.24,0.0,1.0,0.0,0.00043]
[1780163419547,70.9,73909.65,0.0,1.0,0.0,0.00043]
[1780163421450,70.9,73909.77,0.0,1.0,0.0,0.00043]
[1780163422226,70.9,73909.8,0.0,1.0,0.0,0.00043]
[1780163422316,70.9,73909.83,0.0,1.0,0.0,0.00043]
[1780163424240,70.9,73909.9,0.0,1.0,0.0,0.00043]
[1780163427858,70.9,73910.65,0.0,1.0,0.0,0.00043]
[1780163427975,70.9,73910.65,0.0,1.0,0.0,0.00043]
[1780163431235,70.9,73910.83,0.0,1.0,0.0,0.00043]
[1780163431475,70.9,73910.83,0.0,1.0,0.0,0.00043]
[1780163431488,70.9,73910.83,0.0,1.0,0.0,0.00043]
[1780163436580,70.9,73910.58,0.0,1.0,0.0,0.00043]
[1780163436591,70.9,73910.58,0.0,1.0,0.0,0.00043]
[1780163436727,70.9,73910.58,0.0,1.0,0.0,0.00043]
[1780163442456,70.9,73910.57,0.0,1.0,0.0,0.00043]
[1780163448498,70.9,73907.65,0.0,1.0,0.0,0.00043]
[1780163450078,70.9,73907.17,0.0,1.0,0.0,0.00043]
[1780163450239,70.9,73907.17,0.0,1.0,0.0,0.00043]
[1780163450512,70.9,73907.69,0.0,1.0,0.0,0.00043]
[1780163453533,70.9,73908.72,0.0,1.0,0.0,0.00043]
[1780163454183,70.9,73908.72,0.0,1.0,0.0,0.00043]
[1780163454225,70.9,73908.72,0.0,1.0,0.0,0.00043]
[1780163454263,70.9,73908.72,0.0,1.0,0.0,0.00043]
[1780163454472,70.9,73908.72,0.0,1.0,0.0,0.00043]
[1780163459575,70.9,73909.07,0.0,1.0,0.0,0.00043]
[1780163465617,70.9,73909.26,0.0,1.0,0.0,0.00043]
[1780163468145,70.9,73909.3,0.0,1.0,0.0,0.00043]
[1780163468222,70.9,73909.3,0.0,1.0,0.0,0.00043]
[1780163468323,70.9,73909.3,0.0,1.0,0.0,0.00043]
[1780163470953,70.9,73909.33,0.0,1.0,0.0,0.00043]
[1780163470971,70.9,73909.33,0.0,1.0,0.0,0.00043]
[1780163471084,70.9,73909.33,0.0,1.0,0.0,0.00043]
[1780163471221,70.9,73909.33,0.0,1.0,0.0,0.00043]
[1780163476694,70.9,73908.88,0.0,1.0,0.0,0.00043]
[1780163478708,70.9,73907.95,0.0,1.0,0.0,0.00043]
[1780163479715,70.9,73906.93,0.0,1.0,0.0,0.00043]
[1780163480676,70.9,73906.93,0.0,1.0,0.0,0.00043]
[1780163480721,70.9,73906.93,0.0,1.0,0.0,0.00043]
[1780163480722,70.9,73906.16,0.0,1.0,0.0,0.00043]
[1780163481729,70.9,73894.1,0.0,1.0,0.0,0.00044]
[1780163482024,70.9,73894.1,0.0,1.0,0.0,0.00044]
[1780163482737,70.9,73891.76,0.0,1.0,0.0,0.00045]
[1780163484228,70.9,73891.58,0.0,1.0,0.0,0.00045]
[1780163484343,70.9,73891.58,0.0,1.0,0.0,0.00045]
[1780163484751,70.9,73889.76,0.0,1.0,0.0,0.00045]
[1780163485758,70.9,73887.88,0.0,1.0,0.0,0.00045]
[1780163486298,70.9,73887.88,0.0,1.0,0.0,0.00045]
[1780163488230,70.9,73888.0,0.0,1.0,0.0,0.00045]
[1780163488780,70.9,73887.77,0.0,1.0,0.0,0.00045]
[1780163489016,70.9,73887.77,0.0,1.0,0.0,0.00045]
[1780163489226,70.9,73887.77,0.0,1.0,0.0,0.00045]
[1780163490233,70.9,73888.04,0.0,1.0,0.0,0.00045]
[1780163490350,70.9,73888.04,0.0,1.0,0.0,0.00045]
[1780163490793,70.9,73887.97,0.0,1.0,0.0,0.00045]
[1780163491800,70.9,73888.35,0.0,1.0,0.0,0.00044]
[1780163494232,70.9,73888.17,0.0,1.0,0.0,0.00044]
[1780163494479,70.9,73888.17,0.0,1.0,0.0,0.00044]
[1780163494821,70.9,73887.99,0.0,1.0,0.0,0.00044]
[1780163498231,70.9,73888.05,0.0,1.0,0.0,0.00044]
[1780163498365,70.9,73888.05,0.0,1.0,0.0,0.00044]
[1780163498849,70.9,73888.09,0.0,1.0,0.0,0.00044]
[1780163500232,70.9,73888.06,0.0,1.0,0.0,0.00044]
[1780163500544,70.9,73888.06,0.0,1.0,0.0,0.00044]
[1780163500863,70.9,73887.93,0.0,1.0,0.0,0.00044]
[1780163504230,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504309,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504589,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504723,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504732,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504823,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163504973,70.9,73888.31,0.0,1.0,0.0,0.00044]
[1780163506228,70.9,73888.35,0.0,1.0,0.0,0.00044]
[1780163506365,70.9,73888.35,0.0,1.0,0.0,0.00044]
[1780163506464,70.9,73888.35,0.0,1.0,0.0,0.00044]
[1780163507912,70.9,73895.83,0.0,1.0,0.0,0.00044]
[1780163508919,70.9,73896.86,0.0,1.0,0.0,0.00044]
[1780163510228,70.9,73896.86,0.0,1.0,0.0,0.00044]
[1780163510327,70.9,73896.86,0.0,1.0,0.0,0.00044]
[1780163510423,70.9,73896.9,0.0,1.0,0.0,0.00044]
[1780163510933,70.9,73897.61,0.0,1.0,0.0,0.00043]
[1780163511940,70.9,73903.49,0.0,1.0,0.0,0.00043]
[1780163514738,70.9,73903.67,0.0,1.0,0.0,0.00043]
[1780163514851,70.9,73903.67,0.0,1.0,0.0,0.00043]
[1780163514975,70.9,73903.59,0.0,1.0,0.0,0.00043]
[1780163515598,70.9,73903.59,0.0,1.0,0.0,0.00043]
[1780163515604,70.9,73903.59,0.0,1.0,0.0,0.00043]
[1780163515721,70.9,73903.59,0.0,1.0,0.0,0.00043]
[1780163515755,70.9,73903.85,0.0,1.0,0.0,0.00043]
[1780163519794,70.9,73904.0,0.0,1.0,0.0,0.00043]
[1780163520259,70.9,73904.69,0.0,1.0,0.0,0.00043]
[1780163521005,70.9,73905.29,0.0,1.0,0.0,0.00043]
[1780163522012,70.9,73907.89,0.0,1.0,0.0,0.00043]
[1780163525258,70.9,73907.96,0.0,1.0,0.0,0.00043]
[1780163525393,70.9,73907.96,0.0,1.0,0.0,0.00043]
[1780163525475,70.9,73907.96,0.0,1.0,0.0,0.00043]
[1780163527047,70.9,73908.68,0.0,1.0,0.0,0.00042]
[1780163531075,70.9,73909.48,0.0,1.0,0.0,0.00042]
[1780163536111,70.9,73909.63,0.0,1.0,0.0,0.00042]
[1780163541206,70.9,73909.96,0.0,1.0,0.0,0.00042]
[1780163541220,70.9,73909.96,0.0,1.0,0.0,0.00042]
[1780163541335,70.9,73909.96,0.0,1.0,0.0,0.00042]
[1780163541473,70.9,73909.96,0.0,1.0,0.0,0.00042]
[1780163548668,70.9,73910.35,0.0,1.0,0.0,0.00042]
[1780163551215,70.9,73909.88,0.0,1.0,0.0,0.00042]
[1780163554699,70.9,73910.0,0.0,1.0,0.0,0.00042]
[1780163554723,70.9,73910.0,0.0,1.0,0.0,0.00042]
[1780163554734,70.9,73910.0,0.0,1.0,0.0,0.00042]
[1780163554976,70.9,73909.92,0.0,1.0,0.0,0.00042]
[1780163558265,70.9,73908.41,0.0,1.0,0.0,0.00042]
[1780163559272,70.9,73905.92,0.0,1.0,0.0,0.00042]
[1780163560279,70.9,73908.1,0.0,1.0,0.0,0.00042]
[1780163561286,70.9,73908.75,0.0,1.0,0.0,0.00042]
[1780163563192,70.9,73908.79,0.0,1.0,0.0,0.00042]
[1780163563215,70.9,73908.79,0.0,1.0,0.0,0.00042]
[1780163563475,70.9,73908.79,0.0,1.0,0.0,0.00042]
[1780163564307,70.9,73909.6,0.0,1.0,0.0,0.00042]
[1780163566321,70.9,73910.4,0.0,1.0,0.0,0.00042]
[1780163568335,70.9,73911.02,0.0,1.0,0.0,0.00042]
[1780163577400,70.9,73910.84,0.0,1.0,0.0,0.00042]
[1780163578179,70.9,73910.84,0.0,1.0,0.0,0.00042]
[1780163578224,70.9,73910.84,0.0,1.0,0.0,0.00042]
[1780163578227,70.9,73910.84,0.0,1.0,0.0,0.00042]
[1780163578473,70.9,73910.84,0.0,1.0,0.0,0.00042]
[1780163584449,70.9,73909.7,0.0,1.0,0.0,0.00042]
[1780163589484,70.9,73909.73,0.0,1.0,0.0,0.00042]
[1780163593348,70.9,73909.98,0.0,1.0,0.0,0.00042]
[1780163593422,70.9,73909.98,0.0,1.0,0.0,0.00042]
[1780163593470,70.9,73909.98,0.0,1.0,0.0,0.00042]
[1780163594519,70.9,73910.64,0.0,1.0,0.0,0.00042]
[1780163598547,70.9,73912.09,0.0,1.0,0.0,0.00042]
[1780163599601,70.9,73912.09,0.0,1.0,0.0,0.00042]
[1780163599722,70.9,73912.09,0.0,1.0,0.0,0.00042]
[1780163599731,70.9,73912.09,0.0,1.0,0.0,0.00042]
[1780163599972,70.9,73912.09,0.0,1.0,0.0,0.00042]
[1780163599824,70.9,73913.12,0.0,1.0,0.0,0.00042]
[1780163603556,70.9,73913.22,0.0,1.0,0.0,0.00042]
[1780163604589,70.9,73912.1,0.0,1.0,0.0,0.00042]
[1780163605596,70.9,73912.83,0.0,1.0,0.0,0.00042]
[1780163606226,70.9,73912.83,0.0,1.0,0.0,0.00042]
[1780163606603,70.9,73911.23,0.0,1.0,0.0,0.00042]
[1780163613652,70.9,73910.77,0.0,1.0,0.0,0.00041]
[1780163618687,70.9,73910.59,0.0,1.0,0.0,0.00041]
[1780163620056,70.9,73910.55,0.0,1.0,0.0,0.00041]
[1780163620225,70.9,73910.55,0.0,1.0,0.0,0.00041]
[1780163627750,70.9,73909.81,0.0,1.0,0.0,0.00041]
[1780163629400,70.9,73909.77,0.0,1.0,0.0,0.00041]
[1780163629473,70.9,73909.77,0.0,1.0,0.0,0.00041]
[1780163631778,70.9,73908.5,0.0,1.0,0.0,0.00041]
[1780163636812,70.9,73908.56,0.0,1.0,0.0,0.00041]
[1780163642026,70.9,73908.33,0.0,1.0,0.0,0.00041]
[1780163642221,70.9,73908.42,0.0,1.0,0.0,0.00041]
[1780163650911,70.9,73908.43,0.0,1.0,0.0,0.00041]
[1780163655946,70.9,73908.39,0.0,1.0,0.0,0.00041]
[1780163659639,70.9,73908.9,0.0,1.0,0.0,0.00041]
[1780163659722,70.9,73908.9,0.0,1.0,0.0,0.00041]
[1780163660981,70.9,73909.78,0.0,1.0,0.0,0.00041]
[1780163666016,70.9,73910.27,0.0,1.0,0.0,0.00041]
[1780163669920,70.9,73910.15,0.0,1.0,0.0,0.00041]
[1780163669972,70.9,73910.15,0.0,1.0,0.0,0.00041]
[1780163671031,70.9,73909.9,0.0,1.0,0.0,0.00041]
[1780163674076,70.9,73910.93,0.0,1.0,0.0,0.00041]
[1780163675084,70.9,73912.13,0.0,1.0,0.0,0.00041]
[1780163676087,70.9,73912.13,0.0,1.0,0.0,0.00041]
[1780163676224,70.9,73912.13,0.0,1.0,0.0,0.00041]
[1780163684147,70.9,73911.53,0.0,1.0,0.0,0.00041]
[1780163687168,70.9,73910.73,0.0,1.0,0.0,0.00041]
[1780163688175,70.9,73908.06,0.0,1.0,0.0,0.00041]
[1780163690268,70.9,73908.63,0.0,1.0,0.0,0.00041]
[1780163690479,70.9,73908.63,0.0,1.0,0.0,0.00041]
[1780163698244,70.9,73908.54,0.0,1.0,0.0,0.00041]
[1780163703280,70.9,73908.77,0.0,1.0,0.0,0.00041]
[1780163705294,70.9,73910.22,0.0,1.0,0.0,0.00041]
[1780163713566,70.9,73910.36,0.0,1.0,0.0,0.00041]
[1780163713726,70.9,73910.36,0.0,1.0,0.0,0.00041]
[1780163715364,70.9,73909.59,0.0,1.0,0.0,0.00041]
[1780163720400,70.9,73909.78,0.0,1.0,0.0,0.00041]
[1780163721848,70.9,73909.78,0.0,1.0,0.0,0.00041]
[1780163721971,70.9,73909.78,0.0,1.0,0.0,0.00041]
[1780163723421,70.9,73910.78,0.0,1.0,0.0,0.00041]
[1780163724428,70.9,73911.57,0.0,1.0,0.0,0.00041]
[1780163727449,70.9,73913.65,0.0,1.0,0.0,0.0004]
[1780163728456,70.9,73919.8,0.0,1.0,0.0,0.0004]
[1780163729420,70.9,73919.8,0.0,1.0,0.0,0.0004]
[1780163729474,70.9,73919.8,0.0,1.0,0.0,0.0004]
[1780163729521,70.9,73921.32,0.0,1.0,0.0,0.0004]
[1780163734498,70.9,73921.53,0.0,1.0,0.0,0.00039]
[1780163739533,70.9,73914.39,0.0,1.0,0.0,0.0004]
[1780163740540,70.9,73912.67,0.0,1.0,0.0,0.0004]
[1780163742856,70.9,73912.71,0.0,1.0,0.0,0.0004]
[1780163742978,70.9,73912.71,0.0,1.0,0.0,0.0004]
[1780163748792,70.9,73912.46,0.0,1.0,0.0,0.0004]
[1780163748970,70.9,73912.46,0.0,1.0,0.0,0.0004]
[1780163750613,70.9,73911.59,0.0,1.0,0.0,0.0004]
[1780163755648,70.9,73912.0,0.0,1.0,0.0,0.0004]
[1780163761690,70.9,73912.31,0.0,1.0,0.0,0.0004]
[1780163762698,70.9,73913.0,0.0,1.0,0.0,0.0004]
[1780163767732,70.9,73913.4,0.0,1.0,0.0,0.0004]
[1780163768739,70.9,73912.74,0.0,1.0,0.0,0.0004]
[1780163772661,70.9,73913.25,0.0,1.0,0.0,0.0004]
[1780163772725,70.9,73913.25,0.0,1.0,0.0,0.0004]
[1780163773774,70.9,73909.99,0.0,1.0,0.0,0.0004]
[1780163776795,70.9,73909.27,0.0,1.0,0.0,0.0004]
[1780163778658,70.9,73909.18,0.0,1.0,0.0,0.0004]
[1780163778723,70.9,73909.18,0.0,1.0,0.0,0.0004]
[1780163780823,70.9,73908.03,0.0,1.0,0.0,0.0004]
[1780163783844,70.9,73908.88,0.0,1.0,0.0,0.0004]
[1780163784292,70.9,73908.88,0.0,1.0,0.0,0.0004]
[1780163784474,70.9,73908.88,0.0,1.0,0.0,0.0004]
[1780163789886,70.9,73908.77,0.0,1.0,0.0,0.0004]
[1780163791900,70.9,73908.64,0.0,1.0,0.0,0.0004]
[1780163792907,70.9,73907.99,0.0,1.0,0.0,0.0004]
[1780163794584,70.9,73908.42,0.0,1.0,0.0,0.0004]
[1780163794725,70.9,73908.42,0.0,1.0,0.0,0.0004]
[1780163799956,70.9,73908.57,0.0,1.0,0.0,0.0004]
[1780163800963,70.9,73906.52,0.0,1.0,0.0,0.0004]
[1780163801646,70.9,73906.52,0.0,1.0,0.0,0.0004]
[1780163801723,70.9,73906.52,0.0,1.0,0.0,0.0004]
[1780163807005,70.9,73905.83,0.0,1.0,0.0,0.0004]
[1780163812040,70.9,73906.39,0.0,1.0,0.0,0.0004]
[1780163812703,70.9,73906.39,0.0,1.0,0.0,0.0004]
[1780163812720,70.9,73906.39,0.0,1.0,0.0,0.0004]
[1780163818082,70.9,73906.71,0.0,1.0,0.0,0.0004]
[1780163823117,70.9,73906.75,0.0,1.0,0.0,0.0004]
[1780163829160,70.9,73907.38,0.0,1.0,0.0,0.0004]
[1780163829320,70.9,73907.38,0.0,1.0,0.0,0.0004]
[1780163829470,70.9,73907.38,0.0,1.0,0.0,0.0004]
[1780163836209,70.9,73907.55,0.0,1.0,0.0,0.0004]
[1780163841204,70.9,73907.54,0.0,1.0,0.0,0.0004]
[1780163841225,70.9,73907.54,0.0,1.0,0.0,0.0004]
[1780163841305,70.9,73912.65,0.0,1.0,0.0,0.00039]
[1780163845272,70.9,73912.02,0.0,1.0,0.0,0.0004]
[1780163850307,70.9,73911.6,0.0,1.0,0.0,0.0004]
[1780163855967,70.9,73912.68,0.0,1.0,0.0,0.00039]
[1780163856221,70.9,73912.68,0.0,1.0,0.0,0.00039]
[1780163856069,70.9,73913.31,0.0,1.0,0.0,0.00039]
[1780163862396,70.9,73913.8,0.0,1.0,0.0,0.00039]
[1780163863495,70.9,73913.8,0.0,1.0,0.0,0.00039]
[1780163863720,70.9,73913.8,0.0,1.0,0.0,0.00039]
[1780163866424,70.9,73914.5,0.0,1.0,0.0,0.00039]
[1780163869030,70.9,73914.75,0.0,1.0,0.0,0.00039]
[1780163870223,70.9,73914.75,0.0,1.0,0.0,0.00039]
[1780163876494,70.9,73915.27,0.0,1.0,0.0,0.00039]
[1780163882535,70.9,73915.46,0.0,1.0,0.0,0.00039]
[1780163890592,70.9,73915.89,0.0,1.0,0.0,0.00039]
[1780163895627,70.9,73916.24,0.0,1.0,0.0,0.00039]
[1780163898648,70.9,73917.32,0.0,1.0,0.0,0.00039]
[1780163900221,70.9,73917.32,0.0,1.0,0.0,0.00039]
[1780163904691,70.9,73917.95,0.0,1.0,0.0,0.00039]
[1780163907376,70.9,73918.09,0.0,1.0,0.0,0.00039]
[1780163907470,70.9,73918.09,0.0,1.0,0.0,0.00039]
[1780163913655,70.9,73918.11,0.0,1.0,0.0,0.00039]
[1780163913757,70.9,73917.72,0.0,1.0,0.0,0.00038]
[1780163920803,70.9,73917.86,0.0,1.0,0.0,0.00038]
[1780163926846,70.9,73917.79,0.0,1.0,0.0,0.00038]
[1780163932888,70.9,73917.59,0.0,1.0,0.0,0.00038]
[1780163939937,70.9,73917.67,0.0,1.0,0.0,0.00038]
[1780163943965,70.9,73918.5,0.0,1.0,0.0,0.00038]
[1780163946559,70.9,73918.74,0.0,1.0,0.0,0.00038]
[1780163946721,70.9,73918.74,0.0,1.0,0.0,0.00038]
[1780163946986,70.9,73919.57,0.0,1.0,0.0,0.00038]
[1780163953704,70.9,73919.29,0.0,1.0,0.0,0.00038]
[1780163959183,70.9,73919.29,0.0,1.0,0.0,0.00038]
[1780163959221,70.9,73919.29,0.0,1.0,0.0,0.00038]
[1780163968133,70.9,73919.11,0.0,1.0,0.0,0.00038]
[1780163975149,70.9,73919.11,0.0,1.0,0.0,0.00038]
[1780163975220,70.9,73919.11,0.0,1.0,0.0,0.00038]
[1780163975251,70.9,73919.11,0.0,1.0,0.0,0.00037]
[1780163986260,70.9,73919.26,0.0,1.0,0.0,0.00037]
[1780163990309,70.9,73919.27,0.0,1.0,0.0,0.00037]
[1780163990470,70.9,73919.17,0.0,1.0,0.0,0.00037]
[1780163996330,70.9,73919.36,0.0,1.0,0.0,0.00037]
[1780164001365,70.9,73918.28,0.0,1.0,0.0,0.00038]
[1780164002372,70.9,73917.38,0.0,1.0,0.0,0.00038]
[1780164003379,70.9,73916.35,0.0,1.0,0.0,0.00038]
[1780164005894,70.9,73916.31,0.0,1.0,0.0,0.00038]
[1780164005972,70.9,73916.31,0.0,1.0,0.0,0.00038]
[1780164008414,70.9,73916.98,0.0,1.0,0.0,0.00038]
[1780164019491,70.9,73916.29,0.0,1.0,0.0,0.00038]
[1780164020870,70.9,73916.29,0.0,1.0,0.0,0.00038]
[1780164020972,70.9,73916.29,0.0,1.0,0.0,0.00038]
[1780164023519,70.9,73917.32,0.0,1.0,0.0,0.00038]
[1780164025331,70.9,73917.32,0.0,1.0,0.0,0.00038]
[1780164027547,70.9,73919.74,0.0,1.0,0.0,0.00037]
[1780164029558,70.9,73919.74,0.0,1.0,0.0,0.00037]
[1780164029723,70.9,73919.74,0.0,1.0,0.0,0.00037]
[1780164036557,70.9,73920.2,0.0,1.0,0.0,0.00037]
[1780164036610,70.9,73919.92,0.0,1.0,0.0,0.00037]
[1780164038263,70.9,73919.92,0.0,1.0,0.0,0.00037]
[1780164038473,70.9,73919.93,0.0,1.0,0.0,0.00037]
[1780164041645,70.9,73919.05,0.0,1.0,0.0,0.00037]
[1780164051999,70.9,73919.01,0.0,1.0,0.0,0.00037]
[1780164052219,70.9,73919.01,0.0,1.0,0.0,0.00037]
[1780164053729,70.9,73917.62,0.0,1.0,0.0,0.00037]
[1780164055744,70.9,73916.47,0.0,1.0,0.0,0.00037]
[1780164057707,70.9,73916.33,0.0,1.0,0.0,0.00037]
[1780164057724,70.9,73916.33,0.0,1.0,0.0,0.00037]
[1780164057757,70.9,73915.36,0.0,1.0,0.0,0.00037]
[1780164062792,70.9,73915.24,0.0,1.0,0.0,0.00037]
[1780164067827,70.9,73915.74,0.0,1.0,0.0,0.00037]
[1780164073869,70.9,73915.69,0.0,1.0,0.0,0.00037]
[1780164075041,70.9,73915.69,0.0,1.0,0.0,0.00037]
[1780164075226,70.9,73915.69,0.0,1.0,0.0,0.00037]
[1780164084361,70.9,73916.04,0.0,1.0,0.0,0.00037]
[1780164084469,70.9,73916.04,0.0,1.0,0.0,0.00037]
[1780164094016,70.9,73916.23,0.0,1.0,0.0,0.00037]
[1780164098933,70.9,73916.06,0.0,1.0,0.0,0.00037]
[1780164100735,70.9,73916.06,0.0,1.0,0.0,0.00037]
[1780164101065,70.9,73916.09,0.0,1.0,0.0,0.00037]
[1780164101721,70.9,73916.09,0.0,1.0,0.0,0.00037]
[1780164105287,70.9,73916.09,0.0,1.0,0.0,0.00037]
[1780164105476,70.9,73916.09,0.0,1.0,0.0,0.00037]
[1780164116170,70.9,73915.87,0.0,1.0,0.0,0.00037]
[1780164120198,70.9,73911.69,0.0,1.0,0.0,0.00037]
[1780164121205,70.9,73910.22,0.0,1.0,0.0,0.00037]
[1780164126744,70.9,73910.18,0.0,1.0,0.0,0.00037]
[1780164132426,70.9,73909.96,0.0,1.0,0.0,0.00037]
[1780164132473,70.9,73909.96,0.0,1.0,0.0,0.00037]
[1780164138325,70.9,73913.49,0.0,1.0,0.0,0.00037]
[1780164139332,70.9,73914.6,0.0,1.0,0.0,0.00037]
[1780164139622,70.9,73914.6,0.0,1.0,0.0,0.00037]
[1780164139724,70.9,73914.6,0.0,1.0,0.0,0.00037]
[1780164142943,70.9,73914.67,0.0,1.0,0.0,0.00037]
[1780164144367,70.9,73915.49,0.0,1.0,0.0,0.00037]
[1780164149402,70.9,73915.36,0.0,1.0,0.0,0.00037]
[1780164152183,70.9,73915.87,0.0,1.0,0.0,0.00036]
[1780164152225,70.9,73915.87,0.0,1.0,0.0,0.00036]
[1780164152423,70.9,73916.58,0.0,1.0,0.0,0.00036]
[1780164158465,70.9,73916.96,0.0,1.0,0.0,0.00036]
[1780164160863,70.9,73917.06,0.0,1.0,0.0,0.00036]
[1780164160974,70.9,73917.06,0.0,1.0,0.0,0.00036]
[1780164166521,70.9,73917.08,0.0,1.0,0.0,0.00036]
[1780164171556,70.9,73917.1,0.0,1.0,0.0,0.00036]
[1780164177253,70.9,73917.1,0.0,1.0,0.0,0.00036]
[1780164177472,70.9,73917.1,0.0,1.0,0.0,0.00036]
[1780164177291,70.9,73917.64,0.0,1.0,0.0,0.00036]
[1780164180619,70.9,73918.28,0.0,1.0,0.0,0.00036]
[1780164183524,70.9,73918.33,0.0,1.0,0.0,0.00036]
[1780164182633,70.9,73919.5,0.0,1.0,0.0,0.00036]
[1780164183728,70.9,73919.5,0.0,1.0,0.0,0.00036]
[1780164183762,70.9,73920.17,0.0,1.0,0.0,0.00036]
[1780164189684,70.9,73920.36,0.0,1.0,0.0,0.00036]
[1780164194345,70.9,73920.05,0.0,1.0,0.0,0.00036]
[1780164194472,70.9,73920.05,0.0,1.0,0.0,0.00036]
[1780164201152,70.9,73920.08,0.0,1.0,0.0,0.00036]
[1780164204242,70.9,73920.11,0.0,1.0,0.0,0.00036]
[1780164204477,70.9,73920.11,0.0,1.0,0.0,0.00036]
[1780164204789,70.9,73921.13,0.0,1.0,0.0,0.00036]
[1780164209824,70.9,73923.49,0.0,1.0,0.0,0.00036]
[1780164211078,70.9,73923.49,0.0,1.0,0.0,0.00036]
[1780164211222,70.9,73923.49,0.0,1.0,0.0,0.00036]
[1780164211322,70.9,73925.85,0.0,1.0,0.0,0.00035]
[1780164211837,70.9,73925.11,0.0,1.0,0.0,0.00035]
[1780164215866,70.9,73924.47,0.0,1.0,0.0,0.00035]
[1780164220063,70.9,73924.06,0.0,1.0,0.0,0.00035]
[1780164220229,70.9,73924.06,0.0,1.0,0.0,0.00035]
[1780164221908,70.9,73926.0,0.0,1.0,0.0,0.00035]
[1780164227016,70.9,73925.89,0.0,1.0,0.0,0.00035]
[1780164228183,70.9,73925.89,0.0,1.0,0.0,0.00035]
[1780164228225,70.9,73925.89,0.0,1.0,0.0,0.00035]
[1780164233994,70.9,73926.19,0.0,1.0,0.0,0.00035]
[1780164236072,70.9,73926.47,0.0,1.0,0.0,0.00035]
[1780164236223,70.9,73926.47,0.0,1.0,0.0,0.00035]
[1780164236324,70.9,73927.86,0.0,1.0,0.0,0.00035]
[1780164237015,70.9,73930.38,0.0,1.0,0.0,0.00035]
[1780164239029,70.9,73931.59,0.0,1.0,0.0,0.00035]
[1780164243057,70.9,73932.11,0.0,1.0,0.0,0.00035]
[1780164246083,70.9,73927.29,0.0,1.0,0.0,0.00035]
[1780164247090,70.9,73925.05,0.0,1.0,0.0,0.00035]
[1780164248108,70.9,73925.05,0.0,1.0,0.0,0.00035]
[1780164248228,70.9,73925.05,0.0,1.0,0.0,0.00035]
[1780164252386,70.9,73924.59,0.0,1.0,0.0,0.00035]
[1780164256154,70.9,73925.35,0.0,1.0,0.0,0.00035]
[1780164261188,70.9,73925.09,0.0,1.0,0.0,0.00035]
[1780164262694,70.9,73924.68,0.0,1.0,0.0,0.00035]
[1780164262726,70.9,73924.68,0.0,1.0,0.0,0.00035]
[1780164269898,70.9,73925.07,0.0,1.0,0.0,0.00035]
[1780164272268,70.9,73925.15,0.0,1.0,0.0,0.00035]
[1780164275594,70.9,73925.15,0.0,1.0,0.0,0.00035]
[1780164275724,70.9,73925.45,0.0,1.0,0.0,0.00035]
[1780164281340,70.9,73925.54,0.0,1.0,0.0,0.00035]
[1780164283356,70.9,73924.18,0.0,1.0,0.0,0.00035]
[1780164284289,70.9,73924.18,0.0,1.0,0.0,0.00035]
[1780164284318,70.9,73924.18,0.0,1.0,0.0,0.00035]
[1780164284473,70.9,73924.18,0.0,1.0,0.0,0.00035]
[1780164284532,70.9,73923.47,0.0,1.0,0.0,0.00035]
[1780164289129,70.9,73923.49,0.0,1.0,0.0,0.00035]
[1780164289223,70.9,73923.49,0.0,1.0,0.0,0.00035]
[1780164289398,70.9,73918.53,0.0,1.0,0.0,0.00035]
[1780164290405,70.9,73917.4,0.0,1.0,0.0,0.00035]
[1780164295440,70.9,73917.72,0.0,1.0,0.0,0.00035]
[1780164301482,70.9,73917.67,0.0,1.0,0.0,0.00035]
[1780164306517,70.9,73917.96,0.0,1.0,0.0,0.00035]
[1780164310210,70.9,73917.82,0.0,1.0,0.0,0.00035]
[1780164310222,70.9,73917.82,0.0,1.0,0.0,0.00035]
[1780164315581,70.9,73917.82,0.0,1.0,0.0,0.00035]
[1780164316600,70.9,73917.82,0.0,1.0,0.0,0.00035]
[1780164328672,70.9,73918.2,0.0,1.0,0.0,0.00035]
[1780164333707,70.9,73918.65,0.0,1.0,0.0,0.00035]
[1780164340342,70.9,73918.63,0.0,1.0,0.0,0.00035]
[1780164340474,70.9,73918.63,0.0,1.0,0.0,0.00035]
[1780164348812,70.9,73919.21,0.0,1.0,0.0,0.00035]
[1780164353848,70.9,73919.26,0.0,1.0,0.0,0.00035]
[1780164358882,70.9,73919.44,0.0,1.0,0.0,0.00035]
[1780164362896,70.9,73919.1,0.0,1.0,0.0,0.00035]
[1780164362978,70.9,73919.1,0.0,1.0,0.0,0.00035]
[1780164363764,70.9,73919.09,0.0,1.0,0.0,0.00035]
[1780164368438,70.9,73918.95,0.0,1.0,0.0,0.00035]
[1780164368474,70.9,73918.95,0.0,1.0,0.0,0.00035]
[1780164368539,70.9,73920.04,0.0,1.0,0.0,0.00035]
[1780164373992,70.9,73919.81,0.0,1.0,0.0,0.00035]
[1780164379029,70.9,73919.19,0.0,1.0,0.0,0.00035]
[1780164379982,70.9,73919.19,0.0,1.0,0.0,0.00035]
[1780164380228,70.9,73919.19,0.0,1.0,0.0,0.00035]
[1780164380281,70.9,73913.0,0.0,1.0,0.0,0.00035]
[1780164383057,70.9,73913.79,0.0,1.0,0.0,0.00035]
[1780164384064,70.9,73914.55,0.0,1.0,0.0,0.00035]
[1780164386356,70.9,73914.64,0.0,1.0,0.0,0.00035]
[1780164386473,70.9,73914.64,0.0,1.0,0.0,0.00035]
[1780164386494,70.9,73917.63,0.0,1.0,0.0,0.00035]
[1780164387085,70.9,73919.07,0.0,1.0,0.0,0.00035]
[1780164389101,70.9,73918.48,0.0,1.0,0.0,0.00035]
[1780164395142,70.9,73919.21,0.0,1.0,0.0,0.00034]
[1780164396174,70.9,73919.21,0.0,1.0,0.0,0.00034]
[1780164396223,70.9,73919.21,0.0,1.0,0.0,0.00034]
[1780164398668,70.9,73919.16,0.0,1.0,0.0,0.00034]
[1780164401184,70.9,73917.71,0.0,1.0,0.0,0.00034]
[1780164401985,70.9,73917.71,0.0,1.0,0.0,0.00034]
[1780164402223,70.9,73917.71,0.0,1.0,0.0,0.00034]
[1780164402287,70.9,73916.62,0.0,1.0,0.0,0.00034]
[1780164403198,70.9,73917.16,0.0,1.0,0.0,0.00034]
[1780164404205,70.9,73919.97,0.0,1.0,0.0,0.00034]
[1780164405212,70.9,73921.55,0.0,1.0,0.0,0.00034]
[1780164406219,70.9,73922.78,0.0,1.0,0.0,0.00034]
[1780164408615,70.9,73922.78,0.0,1.0,0.0,0.00034]
[1780164408721,70.9,73922.78,0.0,1.0,0.0,0.00034]
[1780164414006,70.9,73922.74,0.0,1.0,0.0,0.00034]
[1780164414277,70.9,73920.16,0.0,1.0,0.0,0.00034]
[1780164415119,70.9,73920.16,0.0,1.0,0.0,0.00034]
[1780164415225,70.9,73920.16,0.0,1.0,0.0,0.00034]
[1780164415284,70.9,73919.23,0.0,1.0,0.0,0.00034]
[1780164420319,70.9,73919.92,0.0,1.0,0.0,0.00034]
[1780164422274,70.9,73919.92,0.0,1.0,0.0,0.00034]
[1780164422473,70.9,73919.92,0.0,1.0,0.0,0.00034]
[1780164422495,70.9,73922.01,0.0,1.0,0.0,0.00034]
[1780164428162,70.9,73921.9,0.0,1.0,0.0,0.00034]
[1780164433411,70.9,73920.12,0.0,1.0,0.0,0.00034]
[1780164434418,70.9,73919.48,0.0,1.0,0.0,0.00034]
[1780164436091,70.9,73919.16,0.0,1.0,0.0,0.00034]
[1780164436225,70.9,73919.16,0.0,1.0,0.0,0.00034]
[1780164436431,70.9,73919.9,0.0,1.0,0.0,0.00034]
[1780164442474,70.9,73919.9,0.0,1.0,0.0,0.00034]
[1780164447509,70.9,73920.08,0.0,1.0,0.0,0.00034]
[1780164449730,70.9,73920.04,0.0,1.0,0.0,0.00034]
[1780164449970,70.9,73920.04,0.0,1.0,0.0,0.00034]
[1780164452544,70.9,73920.21,0.0,1.0,0.0,0.00034]
[1780164456328,70.9,73920.3,0.0,1.0,0.0,0.00034]
[1780164456480,70.9,73920.3,0.0,1.0,0.0,0.00034]
[1780164456572,70.9,73918.35,0.0,1.0,0.0,0.00034]
[1780164458586,70.9,73917.58,0.0,1.0,0.0,0.00034]
[1780164463621,70.9,73917.41,0.0,1.0,0.0,0.00034]
[1780164464037,70.9,73917.41,0.0,1.0,0.0,0.00034]
[1780164464223,70.9,73917.41,0.0,1.0,0.0,0.00034]
[1780164474700,70.9,73917.25,0.0,1.0,0.0,0.00034]
[1780164475987,70.9,73917.5,0.0,1.0,0.0,0.00034]
[1780164476221,70.9,73917.5,0.0,1.0,0.0,0.00034]
[1780164483763,70.9,73917.06,0.0,1.0,0.0,0.00034]
[1780164493832,70.9,73916.81,0.0,1.0,0.0,0.00034]
[1780164496226,70.9,73916.81,0.0,1.0,0.0,0.00034]
[1780164500883,70.9,73916.16,0.0,1.0,0.0,0.00034]
[1780164501890,70.9,73915.0,0.0,1.0,0.0,0.00034]
[1780164501941,70.9,73915.0,0.0,1.0,0.0,0.00034]
[1780164501970,70.9,73915.0,0.0,1.0,0.0,0.00034]
[1780164502897,70.9,73914.03,0.0,1.0,0.0,0.00034]
[1780164505918,70.9,73912.52,0.0,1.0,0.0,0.00034]
[1780164507735,70.9,73912.52,0.0,1.0,0.0,0.00034]
[1780164507777,70.9,73911.04,0.0,1.0,0.0,0.00034]
[1780164507969,70.9,73911.04,0.0,1.0,0.0,0.00034]
[1780164508070,70.9,73910.38,0.0,1.0,0.0,0.00034]
[1780164509946,70.9,73909.58,0.0,1.0,0.0,0.00035]
[1780164512966,70.9,73909.6,0.0,1.0,0.0,0.00034]
[1780164513974,70.9,73899.55,0.0,1.0,0.0,0.00035]
[1780164515442,70.9,73900.88,0.0,1.0,0.0,0.00035]
[1780164515988,70.9,73909.75,0.0,1.0,0.0,0.00034]
[1780164516995,70.9,73910.15,0.0,1.0,0.0,0.00034]
[1780164519523,70.9,73910.43,0.0,1.0,0.0,0.00034]
[1780164519721,70.9,73910.43,0.0,1.0,0.0,0.00034]
[1780164523038,70.9,73914.29,0.0,1.0,0.0,0.00034]
[1780164524045,70.9,73920.29,0.0,1.0,0.0,0.00033]
[1780164525778,70.9,73921.23,0.0,1.0,0.0,0.00033]
[1780164526760,70.9,73921.23,0.0,1.0,0.0,0.00033]
[1780164526970,70.9,73920.93,0.0,1.0,0.0,0.00033]
[1780164528102,70.9,73921.15,0.0,1.0,0.0,0.00033]
[1780164532101,70.9,73922.86,0.0,1.0,0.0,0.00033]
[1780164537237,70.9,73922.83,0.0,1.0,0.0,0.00033]
[1780164537472,70.9,73922.83,0.0,1.0,0.0,0.00033]
[1780164542171,70.9,73922.16,0.0,1.0,0.0,0.00033]
[1780164553248,70.9,73922.42,0.0,1.0,0.0,0.00033]
[1780164556148,70.9,73922.34,0.0,1.0,0.0,0.00033]
[1780164556223,70.9,73922.34,0.0,1.0,0.0,0.00033]
[1780164560804,70.9,73922.41,0.0,1.0,0.0,0.00033]
[1780164560905,70.9,73923.03,0.0,1.0,0.0,0.00033]
[1780164560971,70.9,73923.03,0.0,1.0,0.0,0.00033]
[1780164561307,70.9,73922.41,0.0,1.0,0.0,0.00033]
[1780164566341,70.9,73922.82,0.0,1.0,0.0,0.00033]
[1780164571848,70.9,73922.94,0.0,1.0,0.0,0.00033]
[1780164571864,70.9,73922.94,0.0,1.0,0.0,0.00033]
[1780164571949,70.9,73922.94,0.0,1.0,0.0,0.00033]
[1780164571973,70.9,73922.94,0.0,1.0,0.0,0.00033]
[1780164577419,70.9,73922.9,0.0,1.0,0.0,0.00033]
[1780164578888,70.9,73922.9,0.0,1.0,0.0,0.00033]
[1780164578970,70.9,73922.9,0.0,1.0,0.0,0.00033]
[1780164579433,70.9,73922.02,0.0,1.0,0.0,0.00033]
[1780164585477,70.9,73922.03,0.0,1.0,0.0,0.00033]
[1780164588812,70.9,73922.04,0.0,1.0,0.0,0.00033]
[1780164588970,70.9,73922.04,0.0,1.0,0.0,0.00033]
[1780164594541,70.9,73922.44,0.0,1.0,0.0,0.00033]
[1780164601589,70.9,73922.61,0.0,1.0,0.0,0.00033]
[1780164606625,70.9,73921.93,0.0,1.0,0.0,0.00033]
[1780164607632,70.9,73921.36,0.0,1.0,0.0,0.00033]
[1780164608763,70.9,73921.36,0.0,1.0,0.0,0.00033]
[1780164608971,70.9,73921.36,0.0,1.0,0.0,0.00033]
[1780164608935,70.9,73920.7,0.0,1.0,0.0,0.00033]
[1780164613674,70.9,73921.4,0.0,1.0,0.0,0.00033]
[1780164620723,70.9,73921.4,0.0,1.0,0.0,0.00033]
[1780164622378,70.9,73921.4,0.0,1.0,0.0,0.00033]
[1780164622473,70.9,73921.4,0.0,1.0,0.0,0.00033]
[1780164630728,70.9,73921.46,0.0,1.0,0.0,0.00033]
[1780164631800,70.9,73921.58,0.0,1.0,0.0,0.00032]
[1780164638849,70.9,73921.59,0.0,1.0,0.0,0.00032]
[1780164640793,70.9,73921.59,0.0,1.0,0.0,0.00032]
[1780164640970,70.9,73921.59,0.0,1.0,0.0,0.00032]
[1780164640863,70.9,73923.5,0.0,1.0,0.0,0.00032]
[1780164644891,70.9,73924.49,0.0,1.0,0.0,0.00032]
[1780164645635,70.9,73924.49,0.0,1.0,0.0,0.00032]
[1780164645726,70.9,73924.49,0.0,1.0,0.0,0.00032]
[1780164645898,70.9,73925.51,0.0,1.0,0.0,0.00032]
[1780164648919,70.9,73924.86,0.0,1.0,0.0,0.00032]
[1780164653954,70.9,73924.18,0.0,1.0,0.0,0.00032]
[1780164658996,70.9,73924.6,0.0,1.0,0.0,0.00032]
[1780164661223,70.9,73924.67,0.0,1.0,0.0,0.00032]
[1780164661472,70.9,73924.67,0.0,1.0,0.0,0.00032]
[1780164661919,70.9,73924.67,0.0,1.0,0.0,0.00032]
[1780164668075,70.9,73924.67,0.0,1.0,0.0,0.00032]
[1780164675124,70.9,73924.72,0.0,1.0,0.0,0.00032]
[1780164683180,70.9,73924.83,0.0,1.0,0.0,0.00032]
[1780164688214,70.9,73924.76,0.0,1.0,0.0,0.00032]
[1780164691236,70.9,73924.8,0.0,1.0,0.0,0.00032]
[1780164696271,70.9,73924.77,0.0,1.0,0.0,0.00032]
[1780164700299,70.9,73924.07,0.0,1.0,0.0,0.00032]
[1780164702313,70.9,73924.73,0.0,1.0,0.0,0.00032]
[1780164705165,70.9,73924.76,0.0,1.0,0.0,0.00032]
[1780164705224,70.9,73924.76,0.0,1.0,0.0,0.00032]
[1780164711378,70.9,73924.58,0.0,1.0,0.0,0.00032]
[1780164716412,70.9,73924.49,0.0,1.0,0.0,0.00032]
[1780164721448,70.9,73924.4,0.0,1.0,0.0,0.00032]
[1780164726483,70.9,73922.74,0.0,1.0,0.0,0.00032]
[1780164727490,70.9,73919.89,0.0,1.0,0.0,0.00032]
[1780164728536,70.9,73919.89,0.0,1.0,0.0,0.00032]
[1780164728674,70.9,73919.89,0.0,1.0,0.0,0.00032]
[1780164728727,70.9,73919.89,0.0,1.0,0.0,0.00032]
[1780164734539,70.9,73919.65,0.0,1.0,0.0,0.00032]
[1780164736485,70.9,73919.74,0.0,1.0,0.0,0.00032]
[1780164736724,70.9,73919.74,0.0,1.0,0.0,0.00032]
[1780164742594,70.9,73919.83,0.0,1.0,0.0,0.00032]
[1780164747630,70.9,73919.51,0.0,1.0,0.0,0.00032]
[1780164748466,70.9,73919.51,0.0,1.0,0.0,0.00032]
[1780164748728,70.9,73919.51,0.0,1.0,0.0,0.00032]
[1780164754678,70.9,73920.17,0.0,1.0,0.0,0.00032]
[1780164755349,70.9,73920.17,0.0,1.0,0.0,0.00032]
[1780164755475,70.9,73920.17,0.0,1.0,0.0,0.00032]
[1780164760721,70.9,73920.64,0.0,1.0,0.0,0.00032]
[1780164764573,70.9,73920.62,0.0,1.0,0.0,0.00032]
[1780164764720,70.9,73920.62,0.0,1.0,0.0,0.00032]
[1780164765756,70.9,73919.66,0.0,1.0,0.0,0.00032]
[1780164767771,70.9,73919.07,0.0,1.0,0.0,0.00032]
[1780164772805,70.9,73919.27,0.0,1.0,0.0,0.00032]
[1780164776832,70.9,73917.42,0.0,1.0,0.0,0.00032]
[1780164778100,70.9,73917.42,0.0,1.0,0.0,0.00032]
[1780164778222,70.9,73916.98,0.0,1.0,0.0,0.00032]
[1780164778846,70.9,73915.99,0.0,1.0,0.0,0.00032]
[1780164783882,70.9,73916.77,0.0,1.0,0.0,0.00032]
[1780164784597,70.9,73916.77,0.0,1.0,0.0,0.00032]
[1780164784722,70.9,73916.77,0.0,1.0,0.0,0.00032]
[1780164790931,70.9,73916.35,0.0,1.0,0.0,0.00032]
[1780164797980,70.9,73916.14,0.0,1.0,0.0,0.00032]
[1780164798982,70.9,73916.14,0.0,1.0,0.0,0.00032]
[1780164799225,70.9,73916.33,0.0,1.0,0.0,0.00032]
[1780164803672,70.9,73916.79,0.0,1.0,0.0,0.00032]
[1780164808050,70.9,73917.52,0.0,1.0,0.0,0.00032]
[1780164809524,70.9,73917.66,0.0,1.0,0.0,0.00032]
[1780164809723,70.9,73917.66,0.0,1.0,0.0,0.00032]
[1780164812078,70.9,73917.84,0.0,1.0,0.0,0.00031]
[1780164817113,70.9,73917.91,0.0,1.0,0.0,0.00031]
[1780164818913,70.9,73917.82,0.0,1.0,0.0,0.00031]
[1780164818975,70.9,73917.82,0.0,1.0,0.0,0.00031]
[1780164824162,70.9,73917.54,0.0,1.0,0.0,0.00031]
[1780164827182,70.9,73916.47,0.0,1.0,0.0,0.00031]
[1780164830204,70.9,73915.87,0.0,1.0,0.0,0.00031]
[1780164832516,70.9,73915.74,0.0,1.0,0.0,0.00031]
[1780164832722,70.9,73915.74,0.0,1.0,0.0,0.00031]
[1780164838260,70.9,73916.18,0.0,1.0,0.0,0.00031]
[1780164846317,70.9,73916.55,0.0,1.0,0.0,0.00031]
[1780164851353,70.9,73916.11,0.0,1.0,0.0,0.00031]
[1780164853681,70.9,73916.15,0.0,1.0,0.0,0.00031]
[1780164853721,70.9,73916.15,0.0,1.0,0.0,0.00031]
[1780164859409,70.9,73916.57,0.0,1.0,0.0,0.00031]
[1780164864444,70.9,73916.77,0.0,1.0,0.0,0.00031]
[1780164869479,70.9,73916.68,0.0,1.0,0.0,0.00031]
[1780164874003,70.9,73916.48,0.0,1.0,0.0,0.00031]
[1780164874220,70.9,73916.48,0.0,1.0,0.0,0.00031]
[1780164874104,70.9,73916.62,0.0,1.0,0.0,0.00031]
[1780164879550,70.9,73916.83,0.0,1.0,0.0,0.00031]
[1780164881438,70.9,73916.88,0.0,1.0,0.0,0.00031]
[1780164881472,70.9,73916.88,0.0,1.0,0.0,0.00031]
[1780164886599,70.9,73916.88,0.0,1.0,0.0,0.00031]
[1780164892642,70.9,73916.79,0.0,1.0,0.0,0.00031]
[1780164900698,70.9,73916.69,0.0,1.0,0.0,0.00031]
[1780164901950,70.9,73916.69,0.0,1.0,0.0,0.00031]
[1780164901969,70.9,73916.69,0.0,1.0,0.0,0.00031]
[1780164906740,70.9,73917.41,0.0,1.0,0.0,0.00031]
[1780164910768,70.9,73917.98,0.0,1.0,0.0,0.00031]
[1780164915803,70.9,73915.05,0.0,1.0,0.0,0.00031]
[1780164917279,70.9,73915.05,0.0,1.0,0.0,0.00031]
[1780164917473,70.9,73915.53,0.0,1.0,0.0,0.00031]
[1780164923948,70.9,73916.03,0.0,1.0,0.0,0.00031]
[1780164932923,70.9,73916.11,0.0,1.0,0.0,0.00031]
[1780164935342,70.9,73916.11,0.0,1.0,0.0,0.00031]
[1780164935469,70.9,73916.11,0.0,1.0,0.0,0.00031]
[1780164948066,70.9,73916.53,0.0,1.0,0.0,0.00031]
[1780164948223,70.9,73916.53,0.0,1.0,0.0,0.00031]
[1780164957091,70.9,73916.78,0.0,1.0,0.0,0.00031]
[1780164963135,70.9,73916.72,0.0,1.0,0.0,0.00031]
[1780164969177,70.9,73916.82,0.0,1.0,0.0,0.00031]
[1780164971061,70.9,73916.83,0.0,1.0,0.0,0.00031]
[1780164971219,70.9,73916.83,0.0,1.0,0.0,0.00031]
[1780164977233,70.9,73916.95,0.0,1.0,0.0,0.00031]
[1780164983275,70.9,73916.14,0.0,1.0,0.0,0.00031]
[1780164983450,70.9,73916.14,0.0,1.0,0.0,0.00031]
[1780164983472,70.9,73916.14,0.0,1.0,0.0,0.00031]
[1780164990325,70.9,73916.34,0.0,1.0,0.0,0.00031]
[1780164991333,70.9,73916.24,0.0,1.0,0.0,0.0003]
[1780164999389,70.9,73916.19,0.0,1.0,0.0,0.0003]
[1780165004256,70.9,73916.32,0.0,1.0,0.0,0.0003]
[1780165004470,70.9,73916.37,0.0,1.0,0.0,0.0003]
[1780165010466,70.9,73916.47,0.0,1.0,0.0,0.0003]
[1780165019529,70.9,73916.54,0.0,1.0,0.0,0.0003]
[1780165028592,70.9,73916.58,0.0,1.0,0.0,0.0003]
[1780165034638,70.9,73916.56,0.0,1.0,0.0,0.0003]
[1780165042693,70.9,73916.72,0.0,1.0,0.0,0.0003]
[1780165044708,70.9,73916.02,0.0,1.0,0.0,0.0003]
[1780165049743,70.9,73916.02,0.0,1.0,0.0,0.0003]
[1780165054778,70.9,73916.48,0.0,1.0,0.0,0.0003]
[1780165064847,70.9,73916.68,0.0,1.0,0.0,0.0003]
[1780165067869,70.9,73918.55,0.0,1.0,0.0,0.0003]
[1780165068740,70.9,73918.55,0.0,1.0,0.0,0.0003]
[1780165068974,70.9,73918.55,0.0,1.0,0.0,0.0003]
[1780165069075,70.9,73920.32,0.0,1.0,0.0,0.0003]
[1780165069884,70.9,73923.22,0.0,1.0,0.0,0.00029]
[1780165070890,70.9,73924.4,0.0,1.0,0.0,0.00029]
[1780165072904,70.9,73925.31,0.0,1.0,0.0,0.00029]
[1780165074918,70.9,73927.58,0.0,1.0,0.0,0.00029]
[1780165075925,70.9,73933.86,0.0,1.0,0.0,0.00029]
[1780165076932,70.9,73943.74,0.0,1.0,0.0,0.00028]
[1780165077939,70.9,73942.3,0.0,1.0,0.0,0.00028]
[1780165078946,70.9,73942.91,0.0,1.0,0.0,0.00028]
[1780165080221,70.9,73942.91,0.0,1.0,0.0,0.00028]
[1780165080472,70.9,73942.91,0.0,1.0,0.0,0.00028]
[1780165080960,70.9,73943.9,0.0,1.0,0.0,0.00028]
[1780165086947,70.9,73944.12,0.0,1.0,0.0,0.00028]
[1780165086969,70.9,73944.12,0.0,1.0,0.0,0.00028]
[1780165090024,70.9,73943.52,0.0,1.0,0.0,0.00028]
[1780165091031,70.9,73944.42,0.0,1.0,0.0,0.00028]
[1780165094229,70.9,73944.36,0.0,1.0,0.0,0.00028]
[1780165094324,70.9,73945.73,0.0,1.0,0.0,0.00028]
[1780165097079,70.9,73946.67,0.0,1.0,0.0,0.00028]
[1780165098086,70.9,73952.42,0.0,1.0,0.0,0.00027]
[1780165098541,70.9,73952.42,0.0,1.0,0.0,0.00027]
[1780165098726,70.9,73952.42,0.0,1.0,0.0,0.00027]
[1780165100100,70.9,73953.4,0.0,1.0,0.0,0.00027]
[1780165104128,70.9,73954.27,0.0,1.0,0.0,0.00027]
[1780165106142,70.9,73956.1,0.0,1.0,0.0,0.00027]
[1780165109163,70.9,73955.6,0.0,1.0,0.0,0.00027]
[1780165110170,70.9,73956.2,0.0,1.0,0.0,0.00027]
[1780165111177,70.9,73956.32,0.0,1.0,0.0,0.00027]
[1780165112184,70.9,73959.0,0.0,1.0,0.0,0.00027]
[1780165112818,70.9,73959.0,0.0,1.0,0.0,0.00027]
[1780165112973,70.9,73959.0,0.0,1.0,0.0,0.00027]
[1780165113191,70.9,73961.29,0.0,1.0,0.0,0.00027]
[1780165114199,70.9,73964.06,0.0,1.0,0.0,0.00026]
[1780165115206,70.9,73965.74,0.0,1.0,0.0,0.00026]
[1780165118227,70.9,73968.07,0.0,1.0,0.0,0.00026]
[1780165119255,70.9,73968.07,0.0,1.0,0.0,0.00026]
[1780165119474,70.9,73968.07,0.0,1.0,0.0,0.00026]
[1780165121249,70.9,73969.05,0.0,1.0,0.0,0.00026]
[1780165122256,70.9,73970.0,0.0,1.0,0.0,0.00026]
[1780165127291,70.9,73969.68,0.0,1.0,0.0,0.00026]
[1780165128298,70.9,73971.03,0.0,1.0,0.0,0.00026]
[1780165128733,70.9,73971.03,0.0,1.0,0.0,0.00026]
[1780165128974,70.9,73971.03,0.0,1.0,0.0,0.00026]
[1780165134340,70.9,73971.26,0.0,1.0,0.0,0.00026]
[1780165135347,70.9,73969.63,0.0,1.0,0.0,0.00026]
[1780165136354,70.9,73968.66,0.0,1.0,0.0,0.00026]
[1780165137933,70.9,73968.21,0.0,1.0,0.0,0.00026]
[1780165137970,70.9,73968.21,0.0,1.0,0.0,0.00026]
[1780165143403,70.9,73968.44,0.0,1.0,0.0,0.00026]
[1780165149445,70.9,73968.36,0.0,1.0,0.0,0.00026]
[1780165150145,70.9,73968.36,0.0,1.0,0.0,0.00026]
[1780165150223,70.9,73968.36,0.0,1.0,0.0,0.00026]
[1780165150452,70.9,73961.52,0.0,1.0,0.0,0.00027]
[1780165151459,70.9,73958.87,0.0,1.0,0.0,0.00027]
[1780165153473,70.9,73958.32,0.0,1.0,0.0,0.00027]
[1780165155487,70.9,73955.94,0.0,1.0,0.0,0.00027]
[1780165155788,70.9,73955.94,0.0,1.0,0.0,0.00027]
[1780165155970,70.9,73955.94,0.0,1.0,0.0,0.00027]
[1780165159515,70.9,73954.9,0.0,1.0,0.0,0.00027]
[1780165165557,70.9,73954.89,0.0,1.0,0.0,0.00027]
[1780165166295,70.9,73954.89,0.0,1.0,0.0,0.00027]
[1780165168220,70.9,73954.96,0.0,1.0,0.0,0.00027]
[1780165171257,70.9,73954.97,0.0,1.0,0.0,0.00027]
[1780165171260,70.9,73954.28,0.0,1.0,0.0,0.00027]
[1780165171599,70.9,73947.32,0.0,1.0,0.0,0.00027]
[1780165172606,70.9,73945.46,0.0,1.0,0.0,0.00027]
[1780165175627,70.9,73944.64,0.0,1.0,0.0,0.00027]
[1780165176634,70.9,73945.83,0.0,1.0,0.0,0.00027]
[1780165177641,70.9,73946.85,0.0,1.0,0.0,0.00027]
[1780165178648,70.9,73945.87,0.0,1.0,0.0,0.00027]
[1780165181669,70.9,73947.04,0.0,1.0,0.0,0.00027]
[1780165189725,70.9,73947.38,0.0,1.0,0.0,0.00027]
[1780165190732,70.9,73948.14,0.0,1.0,0.0,0.00027]
[1780165191739,70.9,73952.33,0.0,1.0,0.0,0.00027]
[1780165192746,70.9,73953.23,0.0,1.0,0.0,0.00027]
[1780165193753,70.9,73955.2,0.0,1.0,0.0,0.00027]
[1780165194760,70.9,73958.21,0.0,1.0,0.0,0.00026]
[1780165195767,70.9,73961.57,0.0,1.0,0.0,0.00026]
[1780165196774,70.9,73962.83,0.0,1.0,0.0,0.00026]
[1780165200802,70.9,73963.53,0.0,1.0,0.0,0.00026]
[1780165201809,70.9,73964.88,0.0,1.0,0.0,0.00026]
[1780165202816,70.9,73968.8,0.0,1.0,0.0,0.00026]
[1780165206844,70.9,73974.47,0.0,1.0,0.0,0.00025]
[1780165208858,70.9,73975.89,0.0,1.0,0.0,0.00025]
[1780165212174,70.9,73975.14,0.0,1.0,0.0,0.00025]
[1780165213283,70.9,73975.14,0.0,1.0,0.0,0.00025]
[1780165213469,70.9,73975.14,0.0,1.0,0.0,0.00025]
[1780165219967,70.9,73975.01,0.0,1.0,0.0,0.00025]
[1780165223997,70.9,73978.84,0.0,1.0,0.0,0.00025]
[1780165226011,70.9,73979.32,0.0,1.0,0.0,0.00025]
[1780165232052,70.9,73978.87,0.0,1.0,0.0,0.00025]
[1780165233060,70.9,73979.48,0.0,1.0,0.0,0.00025]
[1780165238095,70.9,73979.18,0.0,1.0,0.0,0.00025]
[1780165240109,70.9,73979.82,0.0,1.0,0.0,0.00025]
[1780165241116,70.9,73985.85,0.0,1.0,0.0,0.00025]
[1780165242123,70.9,73991.31,0.0,1.0,0.0,0.00024]
[1780165243131,70.9,73992.22,0.0,1.0,0.0,0.00024]
[1780165244764,70.9,73992.49,0.0,1.0,0.0,0.00024]
[1780165247159,70.9,73991.82,0.0,1.0,0.0,0.00024]
[1780165248166,70.9,73990.26,0.0,1.0,0.0,0.00024]
[1780165251188,70.9,73990.88,0.0,1.0,0.0,0.00024]
[1780165254209,70.9,73991.54,0.0,1.0,0.0,0.00024]
[1780165255215,70.9,73992.7,0.0,1.0,0.0,0.00024]
[1780165256222,70.9,74004.43,0.0,1.0,0.0,0.00024]
[1780165257230,70.9,74007.34,0.0,1.0,0.0,0.00023]
[1780165259245,70.9,74009.28,0.0,1.0,0.0,0.00023]
[1780165261259,70.9,74004.41,0.0,1.0,0.0,0.00024]
[1780165262267,70.9,73998.03,0.0,1.0,0.0,0.00024]
[1780165263273,70.9,73996.44,0.0,1.0,0.0,0.00024]
[1780165266294,70.9,73993.87,0.0,1.0,0.0,0.00024]
[1780165267301,70.9,73991.53,0.0,1.0,0.0,0.00024]
[1780165268308,70.9,73990.17,0.0,1.0,0.0,0.00024]
[1780165270322,70.9,73988.03,0.0,1.0,0.0,0.00024]
[1780165271329,70.9,73986.88,0.0,1.0,0.0,0.00024]
[1780165273343,70.9,73988.03,0.0,1.0,0.0,0.00024]
[1780165277370,70.9,73982.27,0.0,1.0,0.0,0.00025]
[1780165278377,70.9,73978.58,0.0,1.0,0.0,0.00025]
[1780165279385,70.9,73977.85,0.0,1.0,0.0,0.00025]
[1780165280392,70.9,73976.41,0.0,1.0,0.0,0.00025]
[1780165282406,70.9,73974.34,0.0,1.0,0.0,0.00025]
[1780165285427,70.9,73975.07,0.0,1.0,0.0,0.00025]
[1780165288448,70.9,73973.1,0.0,1.0,0.0,0.00025]
[1780165288763,70.9,73973.1,0.0,1.0,0.0,0.00025]
[1780165289455,70.9,73968.38,0.0,1.0,0.0,0.00025]
[1780165290462,70.9,73965.19,0.0,1.0,0.0,0.00026]
[1780165292476,70.9,73965.11,0.0,1.0,0.0,0.00025]
[1780165293483,70.9,73964.45,0.0,1.0,0.0,0.00025]
[1780165298518,70.9,73964.65,0.0,1.0,0.0,0.00025]
[1780165300532,70.9,73965.64,0.0,1.0,0.0,0.00025]
[1780165301036,70.9,73965.64,0.0,1.0,0.0,0.00025]
[1780165301539,70.9,73958.28,0.0,1.0,0.0,0.00026]
[1780165302546,70.9,73954.42,0.0,1.0,0.0,0.00026]
[1780165304560,70.9,73958.97,0.0,1.0,0.0,0.00026]
[1780165304722,70.9,73958.97,0.0,1.0,0.0,0.00026]
[1780165305567,70.9,73959.81,0.0,1.0,0.0,0.00026]
[1780165306574,70.9,73960.41,0.0,1.0,0.0,0.00026]
[1780165311609,70.9,73960.12,0.0,1.0,0.0,0.00026]
[1780165316644,70.9,73960.69,0.0,1.0,0.0,0.00026]
[1780165317651,70.9,73963.52,0.0,1.0,0.0,0.00025]
[1780165318658,70.9,73965.57,0.0,1.0,0.0,0.00025]
[1780165320114,70.9,73965.3,0.0,1.0,0.0,0.00025]
[1780165320220,70.9,73965.3,0.0,1.0,0.0,0.00025]
[1780165320672,70.9,73961.94,0.0,1.0,0.0,0.00026]
[1780165321680,70.9,73959.59,0.0,1.0,0.0,0.00026]
[1780165322686,70.9,73959.08,0.0,1.0,0.0,0.00026]
[1780165323694,70.9,73957.7,0.0,1.0,0.0,0.00026]
[1780165328730,70.9,73954.12,0.0,1.0,0.0,0.00026]
[1780165330523,70.9,73954.12,0.0,1.0,0.0,0.00026]
[1780165330725,70.9,73954.12,0.0,1.0,0.0,0.00026]
[1780165330743,70.9,73953.41,0.0,1.0,0.0,0.00026]
[1780165331750,70.9,73953.92,0.0,1.0,0.0,0.00026]
[1780165333764,70.9,73955.89,0.0,1.0,0.0,0.00026]
[1780165336060,70.9,73956.03,0.0,1.0,0.0,0.00026]
[1780165336222,70.9,73956.03,0.0,1.0,0.0,0.00026]
[1780165338717,70.9,73956.81,0.0,1.0,0.0,0.00026]
[1780165337792,70.9,73961.7,0.0,1.0,0.0,0.00026]
[1780165339304,70.9,73961.7,0.0,1.0,0.0,0.00026]
[1780165339470,70.9,73961.7,0.0,1.0,0.0,0.00026]
[1780165339555,70.9,73963.84,0.0,1.0,0.0,0.00025]
[1780165339806,70.9,73967.06,0.0,1.0,0.0,0.00025]
[1780165340813,70.9,73968.99,0.0,1.0,0.0,0.00025]
[1780165341820,70.9,73971.12,0.0,1.0,0.0,0.00025]
[1780165344841,70.9,73968.04,0.0,1.0,0.0,0.00025]
[1780165345848,70.9,73965.93,0.0,1.0,0.0,0.00025]
[1780165347251,70.9,73965.93,0.0,1.0,0.0,0.00025]
[1780165347471,70.9,73965.93,0.0,1.0,0.0,0.00025]
[1780165347573,70.9,73963.37,0.0,1.0,0.0,0.00025]
[1780165347862,70.9,73962.65,0.0,1.0,0.0,0.00025]
[1780165351889,70.9,73962.81,0.0,1.0,0.0,0.00025]
[1780165352896,70.9,73963.33,0.0,1.0,0.0,0.00025]
[1780165357428,70.9,73963.03,0.0,1.0,0.0,0.00025]
[1780165357471,70.9,73963.03,0.0,1.0,0.0,0.00025]
[1780165357521,70.9,73955.87,0.0,1.0,0.0,0.00025]
[1780165358255,70.9,73951.54,0.0,1.0,0.0,0.00026]
[1780165360359,70.9,73951.37,0.0,1.0,0.0,0.00026]
[1780165362086,70.9,73951.56,0.0,1.0,0.0,0.00026]
[1780165362222,70.9,73951.56,0.0,1.0,0.0,0.00026]
[1780165368525,70.9,73951.55,0.0,1.0,0.0,0.00026]
[1780165370775,70.9,73951.74,0.0,1.0,0.0,0.00026]
[1780165370972,70.9,73951.74,0.0,1.0,0.0,0.00026]
[1780165374044,70.9,73952.27,0.0,1.0,0.0,0.00026]
[1780165379197,70.9,73951.91,0.0,1.0,0.0,0.00026]
[1780165379250,70.9,73951.22,0.0,1.0,0.0,0.00026]
[1780165380605,70.9,73951.22,0.0,1.0,0.0,0.00026]
[1780165380764,70.9,73951.22,0.0,1.0,0.0,0.00026]
[1780165382101,70.9,73956.67,0.0,1.0,0.0,0.00025]
[1780165383477,70.9,73956.67,0.0,1.0,0.0,0.00025]
[1780165383504,70.9,73957.38,0.0,1.0,0.0,0.00025]
[1780165384761,70.9,73957.38,0.0,1.0,0.0,0.00025]
[1780165384972,70.9,73957.44,0.0,1.0,0.0,0.00025]
[1780165391165,70.9,73957.52,0.0,1.0,0.0,0.00025]
[1780165391990,70.9,73957.52,0.0,1.0,0.0,0.00025]
[1780165392221,70.9,73957.52,0.0,1.0,0.0,0.00025]
[1780165396201,70.9,73960.38,0.0,1.0,0.0,0.00025]
[1780165397319,70.9,73960.38,0.0,1.0,0.0,0.00025]
[1780165397475,70.9,73960.38,0.0,1.0,0.0,0.00025]
[1780165397574,70.9,73961.61,0.0,1.0,0.0,0.00025]
[1780165404257,70.9,73961.53,0.0,1.0,0.0,0.00025]
[1780165409563,70.9,73961.39,0.0,1.0,0.0,0.00025]
[1780165409719,70.9,73961.39,0.0,1.0,0.0,0.00025]
[1780165412316,70.9,73962.9,0.0,1.0,0.0,0.00025]
[1780165413323,70.9,73964.64,0.0,1.0,0.0,0.00025]
[1780165414329,70.9,73965.61,0.0,1.0,0.0,0.00025]
[1780165419365,70.9,73964.24,0.0,1.0,0.0,0.00025]
[1780165420372,70.9,73965.17,0.0,1.0,0.0,0.00025]
[1780165421379,70.9,73962.4,0.0,1.0,0.0,0.00025]
[1780165422386,70.9,73961.32,0.0,1.0,0.0,0.00025]
[1780165423393,70.9,73960.04,0.0,1.0,0.0,0.00025]
[1780165424039,70.9,73960.04,0.0,1.0,0.0,0.00025]
[1780165424223,70.9,73960.04,0.0,1.0,0.0,0.00025]
[1780165424400,70.9,73959.55,0.0,1.0,0.0,0.00025]
[1780165429437,70.9,73959.77,0.0,1.0,0.0,0.00025]
[1780165434472,70.9,73960.01,0.0,1.0,0.0,0.00025]
[1780165438501,70.9,73960.77,0.0,1.0,0.0,0.00025]
[1780165439969,70.9,73961.22,0.0,1.0,0.0,0.00025]
[1780165440220,70.9,73961.22,0.0,1.0,0.0,0.00025]
[1780165445550,70.9,73961.26,0.0,1.0,0.0,0.00025]
[1780165446037,70.9,73961.26,0.0,1.0,0.0,0.00025]
[1780165451592,70.9,73961.54,0.0,1.0,0.0,0.00025]
[1780165453606,70.9,73959.35,0.0,1.0,0.0,0.00025]
[1780165454334,70.9,73959.35,0.0,1.0,0.0,0.00025]
[1780165454473,70.9,73959.35,0.0,1.0,0.0,0.00025]
[1780165454613,70.9,73956.07,0.0,1.0,0.0,0.00025]
[1780165455620,70.9,73953.62,0.0,1.0,0.0,0.00025]
[1780165462669,70.9,73952.82,0.0,1.0,0.0,0.00025]
[1780165464570,70.9,73952.46,0.0,1.0,0.0,0.00025]
[1780165464723,70.9,73952.46,0.0,1.0,0.0,0.00025]
[1780165468711,70.9,73946.57,0.0,1.0,0.0,0.00026]
[1780165469718,70.9,73944.49,0.0,1.0,0.0,0.00026]
[1780165470726,70.9,73944.49,0.0,1.0,0.0,0.00026]
[1780165470974,70.9,73944.93,0.0,1.0,0.0,0.00026]
[1780165473747,70.9,73939.63,0.0,1.0,0.0,0.00026]
[1780165478782,70.9,73940.02,0.0,1.0,0.0,0.00026]
[1780165480044,70.9,73939.92,0.0,1.0,0.0,0.00026]
[1780165480731,70.9,73939.92,0.0,1.0,0.0,0.00026]
[1780165480796,70.9,73938.73,0.0,1.0,0.0,0.00026]
[1780165480973,70.9,73938.73,0.0,1.0,0.0,0.00026]
[1780165481803,70.9,73939.59,0.0,1.0,0.0,0.00026]
[1780165483949,70.9,73939.16,0.0,1.0,0.0,0.00026]
[1780165486838,70.9,73937.98,0.0,1.0,0.0,0.00026]
[1780165487739,70.9,73937.98,0.0,1.0,0.0,0.00026]
[1780165487845,70.9,73932.99,0.0,1.0,0.0,0.00026]
[1780165487980,70.9,73932.99,0.0,1.0,0.0,0.00026]
[1780165489859,70.9,73931.9,0.0,1.0,0.0,0.00026]
[1780165490866,70.9,73932.48,0.0,1.0,0.0,0.00026]
[1780165495901,70.9,73932.23,0.0,1.0,0.0,0.00026]
[1780165496908,70.9,73931.58,0.0,1.0,0.0,0.00026]
[1780165498922,70.9,73932.51,0.0,1.0,0.0,0.00026]
[1780165500530,70.9,73932.5,0.0,1.0,0.0,0.00026]
[1780165500728,70.9,73932.5,0.0,1.0,0.0,0.00026]
[1780165505971,70.9,73930.01,0.0,1.0,0.0,0.00026]
[1780165506978,70.9,73927.49,0.0,1.0,0.0,0.00026]
[1780165507985,70.9,73921.84,0.0,1.0,0.0,0.00027]
[1780165508184,70.9,73921.84,0.0,1.0,0.0,0.00027]
[1780165508222,70.9,73921.84,0.0,1.0,0.0,0.00027]
[1780165508992,70.9,73920.78,0.0,1.0,0.0,0.00027]
[1780165509999,70.9,73916.42,0.0,1.0,0.0,0.00027]
[1780165511592,70.9,73916.42,0.0,1.0,0.0,0.00027]
[1780165512020,70.9,73915.38,0.0,1.0,0.0,0.00027]
[1780165513077,70.9,73915.38,0.0,1.0,0.0,0.00027]
[1780165513228,70.9,73915.38,0.0,1.0,0.0,0.00027]
[1780165514032,70.9,73916.36,0.0,1.0,0.0,0.00027]
[1780165515039,70.9,73915.66,0.0,1.0,0.0,0.00027]
[1780165516046,70.9,73908.05,0.0,1.0,0.0,0.00028]
[1780165517053,70.9,73904.83,0.0,1.0,0.0,0.00028]
[1780165518060,70.9,73903.43,0.0,1.0,0.0,0.00028]
[1780165519067,70.9,73901.86,0.0,1.0,0.0,0.00028]
[1780165520615,70.9,73901.86,0.0,1.0,0.0,0.00028]
[1780165520715,70.9,73900.92,0.0,1.0,0.0,0.00028]
[1780165521081,70.9,73898.22,0.0,1.0,0.0,0.00028]
[1780165522749,70.9,73898.22,0.0,1.0,0.0,0.00028]
[1780165522975,70.9,73898.22,0.0,1.0,0.0,0.00028]
[1780165522851,70.9,73897.3,0.0,1.0,0.0,0.00028]
[1780165524102,70.9,73896.58,0.0,1.0,0.0,0.00028]
[1780165526116,70.9,73897.26,0.0,1.0,0.0,0.00028]
[1780165528130,70.9,73896.32,0.0,1.0,0.0,0.00028]
[1780165529137,70.9,73895.35,0.0,1.0,0.0,0.00028]
[1780165531151,70.9,73895.55,0.0,1.0,0.0,0.00028]
[1780165532158,70.9,73896.11,0.0,1.0,0.0,0.00028]
[1780165535147,70.9,73895.8,0.0,1.0,0.0,0.00028]
[1780165535220,70.9,73895.8,0.0,1.0,0.0,0.00028]
[1780165535244,70.9,73896.51,0.0,1.0,0.0,0.00028]
[1780165536289,70.9,73896.51,0.0,1.0,0.0,0.00028]
[1780165537193,70.9,73897.81,0.0,1.0,0.0,0.00028]
[1780165538749,70.9,73897.81,0.0,1.0,0.0,0.00028]
[1780165538778,70.9,73898.42,0.0,1.0,0.0,0.00028]
[1780165542817,70.9,73899.53,0.0,1.0,0.0,0.00028]
[1780165542975,70.9,73899.53,0.0,1.0,0.0,0.00028]
[1780165544242,70.9,73895.15,0.0,1.0,0.0,0.00028]
[1780165547263,70.9,73893.69,0.0,1.0,0.0,0.00028]
[1780165550284,70.9,73895.16,0.0,1.0,0.0,0.00028]
[1780165554713,70.9,73894.59,0.0,1.0,0.0,0.00028]
[1780165554744,70.9,73894.59,0.0,1.0,0.0,0.00028]
[1780165555824,70.9,73894.54,0.0,1.0,0.0,0.00028]
[1780165555977,70.9,73894.54,0.0,1.0,0.0,0.00028]
[1780165556035,70.9,73894.48,0.0,1.0,0.0,0.00028]
[1780165561365,70.9,73895.74,0.0,1.0,0.0,0.00028]
[1780165566400,70.9,73896.79,0.0,1.0,0.0,0.00028]
[1780165569209,70.9,73897.25,0.0,1.0,0.0,0.00028]
[1780165569223,70.9,73897.25,0.0,1.0,0.0,0.00028]
[1780165570050,70.9,73897.25,0.0,1.0,0.0,0.00028]
[1780165570226,70.9,73897.34,0.0,1.0,0.0,0.00028]
[1780165570428,70.9,73897.37,0.0,1.0,0.0,0.00028]
[1780165575463,70.9,73897.07,0.0,1.0,0.0,0.00028]
[1780165580498,70.9,73896.98,0.0,1.0,0.0,0.00028]
[1780165582358,70.9,73896.98,0.0,1.0,0.0,0.00028]
[1780165582477,70.9,73896.98,0.0,1.0,0.0,0.00028]
[1780165585533,70.9,73894.82,0.0,1.0,0.0,0.00028]
[1780165587925,70.9,73894.44,0.0,1.0,0.0,0.00028]
[1780165587979,70.9,73894.44,0.0,1.0,0.0,0.00028]
[1780165587926,70.9,73893.04,0.0,1.0,0.0,0.00028]
[1780165591575,70.9,73893.55,0.0,1.0,0.0,0.00028]
[1780165595452,70.9,73893.26,0.0,1.0,0.0,0.00028]
[1780165595470,70.9,73893.26,0.0,1.0,0.0,0.00028]
[1780165600640,70.9,73894.19,0.0,1.0,0.0,0.00028]
[1780165605675,70.9,73894.15,0.0,1.0,0.0,0.00028]
[1780165607531,70.9,73894.15,0.0,1.0,0.0,0.00028]
[1780165607571,70.9,73894.15,0.0,1.0,0.0,0.00028]
[1780165607729,70.9,73894.15,0.0,1.0,0.0,0.00028]
[1780165607730,70.9,73893.94,0.0,1.0,0.0,0.00028]
[1780165613822,70.9,73894.18,0.0,1.0,0.0,0.00028]
[1780165613973,70.9,73894.18,0.0,1.0,0.0,0.00028]
[1780165614809,70.9,73894.04,0.0,1.0,0.0,0.00028]
[1780165614974,70.9,73894.04,0.0,1.0,0.0,0.00028]
[1780165615014,70.9,73893.43,0.0,1.0,0.0,0.00028]
[1780165618766,70.9,73891.75,0.0,1.0,0.0,0.00028]
[1780165621694,70.9,73891.84,0.0,1.0,0.0,0.00028]
[1780165621720,70.9,73891.84,0.0,1.0,0.0,0.00028]
[1780165626822,70.9,73892.96,0.0,1.0,0.0,0.00028]
[1780165632864,70.9,73892.85,0.0,1.0,0.0,0.00028]
[1780165633999,70.9,73892.85,0.0,1.0,0.0,0.00028]
[1780165634222,70.9,73892.8,0.0,1.0,0.0,0.00028]
[1780165634304,70.9,73892.8,0.0,1.0,0.0,0.00028]
[1780165634470,70.9,73892.8,0.0,1.0,0.0,0.00028]
[1780165634534,70.9,73892.8,0.0,1.0,0.0,0.00028]
[1780165637900,70.9,73889.52,0.0,1.0,0.0,0.00028]
[1780165639090,70.9,73889.52,0.0,1.0,0.0,0.00028]
[1780165639221,70.9,73889.06,0.0,1.0,0.0,0.00028]
[1780165639281,70.9,73889.06,0.0,1.0,0.0,0.00028]
[1780165639475,70.9,73889.06,0.0,1.0,0.0,0.00028]
[1780165639914,70.9,73887.11,0.0,1.0,0.0,0.00028]
[1780165645956,70.9,73887.37,0.0,1.0,0.0,0.00028]
[1780165649984,70.9,73881.8,0.0,1.0,0.0,0.00028]
[1780165651998,70.9,73880.67,0.0,1.0,0.0,0.00028]
[1780165652207,70.9,73880.67,0.0,1.0,0.0,0.00028]
[1780165652221,70.9,73880.67,0.0,1.0,0.0,0.00028]
[1780165655140,70.9,73879.86,0.0,1.0,0.0,0.00028]
[1780165655211,70.9,73879.99,0.0,1.0,0.0,0.00028]
[1780165655227,70.9,73879.99,0.0,1.0,0.0,0.00028]
[1780165656026,70.9,73879.9,0.0,1.0,0.0,0.00028]
[1780165661061,70.9,73874.53,0.0,1.0,0.0,0.00029]
[1780165662741,70.9,73873.25,0.0,1.0,0.0,0.00029]
[1780165662974,70.9,73873.25,0.0,1.0,0.0,0.00029]
[1780165664766,70.9,73873.04,0.0,1.0,0.0,0.00029]
[1780165664836,70.9,73873.04,0.0,1.0,0.0,0.00029]
[1780165664974,70.9,73873.04,0.0,1.0,0.0,0.00029]
[1780165665089,70.9,73872.95,0.0,1.0,0.0,0.00029]
[1780165668110,70.9,73871.13,0.0,1.0,0.0,0.00029]
[1780165670559,70.9,73870.31,0.0,1.0,0.0,0.00029]
[1780165670725,70.9,73870.31,0.0,1.0,0.0,0.00029]
[1780165672138,70.9,73873.28,0.0,1.0,0.0,0.00029]
[1780165673320,70.9,73873.38,0.0,1.0,0.0,0.00029]
[1780165673478,70.9,73873.38,0.0,1.0,0.0,0.00029]
[1780165673726,70.9,73873.38,0.0,1.0,0.0,0.00029]
[1780165674152,70.9,73873.42,0.0,1.0,0.0,0.00029]
[1780165679187,70.9,73873.26,0.0,1.0,0.0,0.00029]
[1780165684748,70.9,73873.23,0.0,1.0,0.0,0.00029]
[1780165684971,70.9,73873.23,0.0,1.0,0.0,0.00029]
[1780165686542,70.9,73873.16,0.0,1.0,0.0,0.00029]
[1780165686678,70.9,73873.16,0.0,1.0,0.0,0.00029]
[1780165686724,70.9,73873.16,0.0,1.0,0.0,0.00029]
[1780165686768,70.9,73873.12,0.0,1.0,0.0,0.00029]
[1780165692278,70.9,73872.84,0.0,1.0,0.0,0.00029]
[1780165697916,70.9,73872.72,0.0,1.0,0.0,0.00029]
[1780165698009,70.9,73858.31,0.0,1.0,0.0,0.0003]
[1780165698320,70.9,73855.62,0.0,1.0,0.0,0.0003]
[1780165699327,70.9,73856.99,0.0,1.0,0.0,0.0003]
[1780165702144,70.9,73855.87,0.0,1.0,0.0,0.0003]
[1780165702733,70.9,73855.7,0.0,1.0,0.0,0.0003]
[1780165704362,70.9,73861.07,0.0,1.0,0.0,0.00029]
[1780165706740,70.9,73861.64,0.0,1.0,0.0,0.00029]
[1780165708951,70.9,73861.36,0.0,1.0,0.0,0.00029]
[1780165709053,70.9,73864.65,0.0,1.0,0.0,0.00029]
[1780165710404,70.9,73866.39,0.0,1.0,0.0,0.00029]
[1780165711815,70.9,73866.39,0.0,1.0,0.0,0.00029]
[1780165711898,70.9,73866.39,0.0,1.0,0.0,0.00029]
[1780165711977,70.9,73866.39,0.0,1.0,0.0,0.00029]
[1780165712057,70.9,73866.39,0.0,1.0,0.0,0.00029]
[1780165719467,70.9,73866.13,0.0,1.0,0.0,0.00029]
[1780165726149,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165726190,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165726223,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165726229,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165726477,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165726554,70.9,73866.22,0.0,1.0,0.0,0.00029]
[1780165732558,70.9,73866.93,0.0,1.0,0.0,0.00029]
[1780165733407,70.9,73866.93,0.0,1.0,0.0,0.00029]
[1780165733475,70.9,73866.93,0.0,1.0,0.0,0.00029]
[1780165733535,70.9,73866.93,0.0,1.0,0.0,0.00029]
[1780165733726,70.9,73866.93,0.0,1.0,0.0,0.00029]
[1780165733753,70.9,73866.63,0.0,1.0,0.0,0.00029]
[1780165739607,70.9,73865.96,0.0,1.0,0.0,0.00029]
[1780165746730,70.9,73865.97,0.0,1.0,0.0,0.00029]
[1780165748903,70.9,73866.13,0.0,1.0,0.0,0.00029]
[1780165748972,70.9,73866.13,0.0,1.0,0.0,0.00029]
[1780165748980,70.9,73866.13,0.0,1.0,0.0,0.00029]
[1780165749224,70.9,73866.13,0.0,1.0,0.0,0.00029]
[1780165749005,70.9,73866.02,0.0,1.0,0.0,0.00029]
[1780165752698,70.9,73862.45,0.0,1.0,0.0,0.00029]
[1780165753705,70.9,73861.04,0.0,1.0,0.0,0.00029]
[1780165756880,70.9,73860.36,0.0,1.0,0.0,0.00029]
[1780165756893,70.9,73860.36,0.0,1.0,0.0,0.00029]
[1780165756974,70.9,73860.36,0.0,1.0,0.0,0.00029]
[1780165756981,70.9,73860.35,0.0,1.0,0.0,0.00029]
[1780165762768,70.9,73862.49,0.0,1.0,0.0,0.00029]
[1780165763951,70.9,73862.49,0.0,1.0,0.0,0.00029]
[1780165763973,70.9,73862.49,0.0,1.0,0.0,0.00029]
[1780165764098,70.9,73862.49,0.0,1.0,0.0,0.00029]
[1780165764225,70.9,73862.49,0.0,1.0,0.0,0.00029]
[1780165764190,70.9,73861.99,0.0,1.0,0.0,0.00029]
[1780165771831,70.9,73861.83,0.0,1.0,0.0,0.00029]
[1780165776867,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165779366,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165779850,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165779976,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165779979,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165780222,70.9,73861.77,0.0,1.0,0.0,0.00029]
[1780165780016,70.9,73861.96,0.0,1.0,0.0,0.00029]
[1780165786964,70.9,73861.78,0.0,1.0,0.0,0.00029]
[1780165791999,70.9,73864.82,0.0,1.0,0.0,0.00028]
[1780165793209,70.9,73864.82,0.0,1.0,0.0,0.00028]
[1780165793220,70.9,73864.82,0.0,1.0,0.0,0.00028]
[1780165793251,70.9,73864.87,0.0,1.0,0.0,0.00028]
[1780165793472,70.9,73864.87,0.0,1.0,0.0,0.00028]
[1780165795031,70.9,73871.93,0.0,1.0,0.0,0.00028]
[1780165799363,70.9,73872.41,0.0,1.0,0.0,0.00028]
[1780165799474,70.9,73872.41,0.0,1.0,0.0,0.00028]
[1780165799477,70.9,73872.41,0.0,1.0,0.0,0.00028]
[1780165799726,70.9,73872.41,0.0,1.0,0.0,0.00028]
[1780165800066,70.9,73872.65,0.0,1.0,0.0,0.00028]
[1780165809130,70.9,73872.1,0.0,1.0,0.0,0.00028]
[1780165815152,70.9,73872.19,0.0,1.0,0.0,0.00028]
[1780165815221,70.9,73872.19,0.0,1.0,0.0,0.00028]
[1780165815172,70.9,73871.79,0.0,1.0,0.0,0.00028]
[1780165815344,70.9,73871.79,0.0,1.0,0.0,0.00028]
[1780165815475,70.9,73871.79,0.0,1.0,0.0,0.00028]
[1780165815739,70.9,73871.79,0.0,1.0,0.0,0.00028]
[1780165816179,70.9,73868.65,0.0,1.0,0.0,0.00028]
[1780165817186,70.9,73867.01,0.0,1.0,0.0,0.00028]
[1780165818728,70.9,73866.91,0.0,1.0,0.0,0.00028]
[1780165818855,70.9,73866.91,0.0,1.0,0.0,0.00028]
[1780165819200,70.9,73867.09,0.0,1.0,0.0,0.00028]
[1780165822727,70.9,73867.45,0.0,1.0,0.0,0.00028]
[1780165823161,70.9,73867.45,0.0,1.0,0.0,0.00028]
[1780165823260,70.9,73867.45,0.0,1.0,0.0,0.00028]
[1780165825242,70.9,73866.08,0.0,1.0,0.0,0.00028]
[1780165826730,70.9,73865.46,0.0,1.0,0.0,0.00028]
[1780165826825,70.9,73865.46,0.0,1.0,0.0,0.00028]
[1780165827256,70.9,73865.42,0.0,1.0,0.0,0.00028]
[1780165828731,70.9,73865.63,0.0,1.0,0.0,0.00028]
[1780165828971,70.9,73865.63,0.0,1.0,0.0,0.00028]
[1780165829272,70.9,73865.04,0.0,1.0,0.0,0.00028]
[1780165831284,70.9,73865.0,0.0,1.0,0.0,0.00028]
[1780165832725,70.9,73865.14,0.0,1.0,0.0,0.00028]
[1780165833138,70.9,73865.14,0.0,1.0,0.0,0.00028]
[1780165833237,70.9,73865.14,0.0,1.0,0.0,0.00028]
[1780165834725,70.9,73864.98,0.0,1.0,0.0,0.00028]
[1780165835193,70.9,73864.98,0.0,1.0,0.0,0.00028]
[1780165835312,70.9,73865.02,0.0,1.0,0.0,0.00028]
[1780165836731,70.9,73864.98,0.0,1.0,0.0,0.00028]
[1780165836942,70.9,73864.98,0.0,1.0,0.0,0.00028]
[1780165837042,70.9,73864.98,0.0,1.0,0.0,0.00028]
[1780165840726,70.9,73865.25,0.0,1.0,0.0,0.00028]
[1780165841050,70.9,73865.25,0.0,1.0,0.0,0.00028]
[1780165841051,70.9,73865.25,0.0,1.0,0.0,0.00028]
[1780165842735,70.9,73865.29,0.0,1.0,0.0,0.00028]
[1780165842863,70.9,73865.29,0.0,1.0,0.0,0.00028]
[1780165842962,70.9,73865.29,0.0,1.0,0.0,0.00028]
[1780165845383,70.9,73860.26,0.0,1.0,0.0,0.00028]
[1780165846729,70.9,73860.26,0.0,1.0,0.0,0.00028]
[1780165846857,70.9,73860.26,0.0,1.0,0.0,0.00028]
[1780165846954,70.9,73859.47,0.0,1.0,0.0,0.00028]
[1780165847397,70.9,73861.05,0.0,1.0,0.0,0.00028]
[1780165850735,70.9,73861.62,0.0,1.0,0.0,0.00028]
[1780165850767,70.9,73861.62,0.0,1.0,0.0,0.00028]
[1780165850868,70.9,73861.62,0.0,1.0,0.0,0.00028]
[1780165851425,70.9,73868.72,0.0,1.0,0.0,0.00028]
[1780165852728,70.9,73868.72,0.0,1.0,0.0,0.00028]
[1780165852880,70.9,73868.72,0.0,1.0,0.0,0.00028]
[1780165852981,70.9,73870.47,0.0,1.0,0.0,0.00028]
[1780165856727,70.9,73870.83,0.0,1.0,0.0,0.00028]
[1780165856792,70.9,73870.83,0.0,1.0,0.0,0.00028]
[1780165856822,70.9,73871.42,0.0,1.0,0.0,0.00028]
[1780165860731,70.9,73871.18,0.0,1.0,0.0,0.00028]
[1780165860801,70.9,73871.18,0.0,1.0,0.0,0.00028]
[1780165860825,70.9,73871.21,0.0,1.0,0.0,0.00028]
[1780165863509,70.9,73872.05,0.0,1.0,0.0,0.00028]
[1780165867951,70.9,73871.75,0.0,1.0,0.0,0.00028]
[1780165867966,70.9,73871.75,0.0,1.0,0.0,0.00028]
[1780165868047,70.9,73871.89,0.0,1.0,0.0,0.00028]
[1780165868734,70.9,73871.89,0.0,1.0,0.0,0.00028]
[1780165881058,70.9,73871.82,0.0,1.0,0.0,0.00028]
[1780165887678,70.9,73871.5,0.0,1.0,0.0,0.00028]
[1780165892713,70.9,73871.54,0.0,1.0,0.0,0.00027]
[1780165897748,70.9,73871.36,0.0,1.0,0.0,0.00027]
[1780165902783,70.9,73871.51,0.0,1.0,0.0,0.00027]
[1780165907820,70.9,73871.67,0.0,1.0,0.0,0.00027]
[1780165908825,70.9,73874.95,0.0,1.0,0.0,0.00027]
[1780165909832,70.9,73877.8,0.0,1.0,0.0,0.00027]
[1780165914867,70.9,73879.38,0.0,1.0,0.0,0.00027]
[1780165918896,70.9,73880.96,0.0,1.0,0.0,0.00027]
[1780165919903,70.9,73888.42,0.0,1.0,0.0,0.00026]
[1780165922934,70.9,73906.68,0.0,1.0,0.0,0.00025]
[1780165923940,70.9,73911.23,0.0,1.0,0.0,0.00025]
[1780165924947,70.9,73912.89,0.0,1.0,0.0,0.00025]
[1780165925618,70.9,73912.89,0.0,1.0,0.0,0.00025]
[1780165925954,70.9,73924.19,0.0,1.0,0.0,0.00024]
[1780165926961,70.9,73933.42,0.0,1.0,0.0,0.00024]
[1780165927969,70.9,73933.08,0.0,1.0,0.0,0.00024]
[1780165928975,70.9,73934.33,0.0,1.0,0.0,0.00024]
[1780165929643,70.9,73934.33,0.0,1.0,0.0,0.00024]
[1780165929982,70.9,73935.56,0.0,1.0,0.0,0.00024]
[1780165930614,70.9,73935.56,0.0,1.0,0.0,0.00024]
[1780165933317,70.9,73934.9,0.0,1.0,0.0,0.00024]
[1780165934228,70.9,73935.5,0.0,1.0,0.0,0.00024]
[1780165935017,70.9,73936.83,0.0,1.0,0.0,0.00024]
[1780165936024,70.9,73937.74,0.0,1.0,0.0,0.00023]
[1780165939045,70.9,73938.41,0.0,1.0,0.0,0.00023]
[1780165943073,70.9,73937.71,0.0,1.0,0.0,0.00023]
[1780165947106,70.9,73937.52,0.0,1.0,0.0,0.00023]
[1780165947231,70.9,73937.52,0.0,1.0,0.0,0.00023]
[1780165953143,70.9,73937.5,0.0,1.0,0.0,0.00023]
[1780165957171,70.9,73936.85,0.0,1.0,0.0,0.00023]
[1780165960373,70.9,73934.69,0.0,1.0,0.0,0.00023]
[1780165961726,70.9,73934.8,0.0,1.0,0.0,0.00023]
[1780165967241,70.9,73935.1,0.0,1.0,0.0,0.00023]
[1780165971269,70.9,73937.39,0.0,1.0,0.0,0.00023]
[1780165974995,70.9,73937.23,0.0,1.0,0.0,0.00023]
[1780165975220,70.9,73937.23,0.0,1.0,0.0,0.00023]
[1780165978389,70.9,73937.05,0.0,1.0,0.0,0.00023]
[1780165981390,70.9,73936.2,0.0,1.0,0.0,0.00023]
[1780165986426,70.9,73936.08,0.0,1.0,0.0,0.00023]
[1780165986617,70.9,73936.08,0.0,1.0,0.0,0.00023]
[1780165986722,70.9,73936.08,0.0,1.0,0.0,0.00023]
[1780165992469,70.9,73936.0,0.0,1.0,0.0,0.00023]
[1780165993476,70.9,73933.29,0.0,1.0,0.0,0.00023]
[1780165994682,70.9,73933.29,0.0,1.0,0.0,0.00023]
[1780165994730,70.9,73933.29,0.0,1.0,0.0,0.00023]
[1780165999518,70.9,73934.01,0.0,1.0,0.0,0.00023]
[1780166004557,70.9,73934.34,0.0,1.0,0.0,0.00023]
[1780166006571,70.9,73935.0,0.0,1.0,0.0,0.00023]
[1780166008704,70.9,73935.16,0.0,1.0,0.0,0.00023]
[1780166008731,70.9,73935.16,0.0,1.0,0.0,0.00023]
[1780166011606,70.9,73935.17,0.0,1.0,0.0,0.00023]
[1780166014397,70.9,73934.92,0.0,1.0,0.0,0.00023]
[1780166022000,70.9,73935.12,0.0,1.0,0.0,0.00023]
[1780166022221,70.9,73935.12,0.0,1.0,0.0,0.00023]
[1780166028729,70.9,73934.99,0.0,1.0,0.0,0.00023]
[1780166038799,70.9,73934.75,0.0,1.0,0.0,0.00023]
[1780166040463,70.9,73934.75,0.0,1.0,0.0,0.00023]
[1780166040469,70.9,73934.75,0.0,1.0,0.0,0.00023]
[1780166046326,70.9,73934.95,0.0,1.0,0.0,0.00023]
[1780166053904,70.9,73935.03,0.0,1.0,0.0,0.00023]
[1780166058939,70.9,73933.46,0.0,1.0,0.0,0.00023]
[1780166060275,70.9,73933.46,0.0,1.0,0.0,0.00023]
[1780166060477,70.9,73933.46,0.0,1.0,0.0,0.00023]
[1780166062967,70.9,73934.26,0.0,1.0,0.0,0.00023]
[1780166068003,70.9,73933.58,0.0,1.0,0.0,0.00023]
[1780166069009,70.9,73934.15,0.0,1.0,0.0,0.00023]
[1780166071023,70.9,73934.18,0.0,1.0,0.0,0.00023]
[1780166076058,70.9,73933.93,0.0,1.0,0.0,0.00023]
[1780166080658,70.9,73933.91,0.0,1.0,0.0,0.00023]
[1780166080721,70.9,73933.91,0.0,1.0,0.0,0.00023]
[1780166086128,70.9,73933.92,0.0,1.0,0.0,0.00023]
[1780166091163,70.9,73933.99,0.0,1.0,0.0,0.00023]
[1780166097205,70.9,73934.05,0.0,1.0,0.0,0.00023]
[1780166102240,70.9,73933.85,0.0,1.0,0.0,0.00023]
[1780166107275,70.9,73933.88,0.0,1.0,0.0,0.00023]
[1780166110679,70.9,73934.09,0.0,1.0,0.0,0.00023]
[1780166110724,70.9,73934.09,0.0,1.0,0.0,0.00023]
[1780166116547,70.9,73934.13,0.0,1.0,0.0,0.00023]
[1780166126408,70.9,73934.24,0.0,1.0,0.0,0.00023]
[1780166130175,70.9,73934.54,0.0,1.0,0.0,0.00023]
[1780166130220,70.9,73934.54,0.0,1.0,0.0,0.00023]
[1780166139500,70.9,73934.6,0.0,1.0,0.0,0.00022]
[1780166140508,70.9,73933.77,0.0,1.0,0.0,0.00022]
[1780166150700,70.9,73933.56,0.0,1.0,0.0,0.00022]
[1780166150726,70.9,73933.56,0.0,1.0,0.0,0.00022]
[1780166156620,70.9,73933.92,0.0,1.0,0.0,0.00022]
[1780166161656,70.9,73934.4,0.0,1.0,0.0,0.00022]
[1780166169717,70.9,73934.07,0.0,1.0,0.0,0.00022]
[1780166172475,70.9,73934.07,0.0,1.0,0.0,0.00022]
[1780166172723,70.9,73934.25,0.0,1.0,0.0,0.00022]
[1780166180052,70.9,73933.81,0.0,1.0,0.0,0.00022]
[1780166186676,70.9,73933.66,0.0,1.0,0.0,0.00022]
[1780166186723,70.9,73933.66,0.0,1.0,0.0,0.00022]
[1780166190867,70.9,73931.66,0.0,1.0,0.0,0.00022]
[1780166195902,70.9,73932.27,0.0,1.0,0.0,0.00022]
[1780166199930,70.9,73932.85,0.0,1.0,0.0,0.00022]
[1780166200937,70.9,73933.52,0.0,1.0,0.0,0.00022]
[1780166205899,70.9,73933.03,0.0,1.0,0.0,0.00022]
[1780166205976,70.9,73933.03,0.0,1.0,0.0,0.00022]
[1780166212960,70.9,73933.4,0.0,1.0,0.0,0.00022]
[1780166219063,70.9,73933.3,0.0,1.0,0.0,0.00022]
[1780166222084,70.9,73926.06,0.0,1.0,0.0,0.00022]
[1780166223659,70.9,73926.06,0.0,1.0,0.0,0.00022]
[1780166223091,70.9,73920.4,0.0,1.0,0.0,0.00023]
[1780166223725,70.9,73920.4,0.0,1.0,0.0,0.00023]
[1780166224098,70.9,73917.39,0.0,1.0,0.0,0.00023]
[1780166226111,70.9,73916.85,0.0,1.0,0.0,0.00023]
[1780166231166,70.9,73916.91,0.0,1.0,0.0,0.00023]
[1780166235608,70.9,73917.15,0.0,1.0,0.0,0.00023]
[1780166235725,70.9,73917.18,0.0,1.0,0.0,0.00023]
[1780166242224,70.9,73917.06,0.0,1.0,0.0,0.00023]
[1780166246447,70.9,73917.16,0.0,1.0,0.0,0.00023]
[1780166246470,70.9,73917.16,0.0,1.0,0.0,0.00023]
[1780166259172,70.9,73918.02,0.0,1.0,0.0,0.00023]
[1780166259233,70.9,73918.02,0.0,1.0,0.0,0.00023]
[1780166260351,70.9,73925.98,0.0,1.0,0.0,0.00022]
[1780166261724,70.9,73925.98,0.0,1.0,0.0,0.00022]
[1780166261358,70.9,73928.59,0.0,1.0,0.0,0.00022]
[1780166261971,70.9,73928.59,0.0,1.0,0.0,0.00022]
[1780166262364,70.9,73930.37,0.0,1.0,0.0,0.00022]
[1780166267400,70.9,73930.15,0.0,1.0,0.0,0.00022]
[1780166272632,70.9,73930.37,0.0,1.0,0.0,0.00022]
[1780166272720,70.9,73930.37,0.0,1.0,0.0,0.00022]
[1780166279484,70.9,73930.27,0.0,1.0,0.0,0.00022]
[1780166285538,70.9,73930.57,0.0,1.0,0.0,0.00022]
[1780166285720,70.9,73930.57,0.0,1.0,0.0,0.00022]
[1780166287540,70.9,73929.91,0.0,1.0,0.0,0.00022]
[1780166292575,70.9,73932.2,0.0,1.0,0.0,0.00022]
[1780166293581,70.9,73934.43,0.0,1.0,0.0,0.00022]
[1780166295596,70.9,73939.3,0.0,1.0,0.0,0.00021]
[1780166296602,70.9,73940.97,0.0,1.0,0.0,0.00021]
[1780166297610,70.9,73946.91,0.0,1.0,0.0,0.00021]
[1780166298180,70.9,73946.91,0.0,1.0,0.0,0.00021]
[1780166298223,70.9,73946.91,0.0,1.0,0.0,0.00021]
[1780166301638,70.9,73947.74,0.0,1.0,0.0,0.00021]
[1780166304664,70.9,73948.86,0.0,1.0,0.0,0.00021]
[1780166305672,70.9,73950.31,0.0,1.0,0.0,0.00021]
[1780166306746,70.9,73950.31,0.0,1.0,0.0,0.00021]
[1780166306679,70.9,73950.84,0.0,1.0,0.0,0.00021]
[1780166306975,70.9,73950.84,0.0,1.0,0.0,0.00021]
[1780166307686,70.9,73950.27,0.0,1.0,0.0,0.00021]
[1780166309700,70.9,73950.79,0.0,1.0,0.0,0.00021]
[1780166311716,70.9,73950.17,0.0,1.0,0.0,0.00021]
[1780166313730,70.9,73943.15,0.0,1.0,0.0,0.00021]
[1780166314737,70.9,73941.71,0.0,1.0,0.0,0.00021]
[1780166315263,70.9,73941.71,0.0,1.0,0.0,0.00021]
[1780166315474,70.9,73941.71,0.0,1.0,0.0,0.00021]
[1780166320779,70.9,73941.97,0.0,1.0,0.0,0.00021]
[1780166321922,70.9,73941.84,0.0,1.0,0.0,0.00021]
[1780166321972,70.9,73941.84,0.0,1.0,0.0,0.00021]
[1780166323163,70.9,73941.37,0.0,1.0,0.0,0.00021]
[1780166329842,70.9,73940.32,0.0,1.0,0.0,0.00021]
[1780166331065,70.9,73940.32,0.0,1.0,0.0,0.00021]
[1780166331223,70.9,73940.32,0.0,1.0,0.0,0.00021]
[1780166331300,70.9,73931.39,0.0,1.0,0.0,0.00022]
[1780166331856,70.9,73928.14,0.0,1.0,0.0,0.00022]
[1780166333870,70.9,73927.45,0.0,1.0,0.0,0.00022]
[1780166335883,70.9,73928.51,0.0,1.0,0.0,0.00022]
[1780166337533,70.9,73928.51,0.0,1.0,0.0,0.00022]
[1780166337724,70.9,73928.51,0.0,1.0,0.0,0.00022]
[1780166340919,70.9,73929.03,0.0,1.0,0.0,0.00022]
[1780166345954,70.9,73929.06,0.0,1.0,0.0,0.00022]
[1780166348115,70.9,73929.02,0.0,1.0,0.0,0.00022]
[1780166348222,70.9,73929.02,0.0,1.0,0.0,0.00022]
[1780166354086,70.9,73929.01,0.0,1.0,0.0,0.00022]
[1780166360053,70.9,73928.75,0.0,1.0,0.0,0.00022]
[1780166361257,70.9,73928.75,0.0,1.0,0.0,0.00022]
[1780166361471,70.9,73928.75,0.0,1.0,0.0,0.00022]
[1780166364081,70.9,73927.98,0.0,1.0,0.0,0.00022]
[1780166366982,70.9,73928.03,0.0,1.0,0.0,0.00022]
[1780166367244,70.9,73928.03,0.0,1.0,0.0,0.00022]
[1780166367300,70.9,73923.59,0.0,1.0,0.0,0.00022]
[1780166368109,70.9,73922.64,0.0,1.0,0.0,0.00022]
[1780166369599,70.9,73921.7,0.0,1.0,0.0,0.00022]
[1780166371129,70.9,73921.46,0.0,1.0,0.0,0.00022]
[1780166374464,70.9,73921.42,0.0,1.0,0.0,0.00022]
[1780166374472,70.9,73921.42,0.0,1.0,0.0,0.00022]
[1780166375158,70.9,73920.21,0.0,1.0,0.0,0.00022]
[1780166378179,70.9,73924.46,0.0,1.0,0.0,0.00022]
[1780166379028,70.9,73924.46,0.0,1.0,0.0,0.00022]
[1780166379225,70.9,73924.46,0.0,1.0,0.0,0.00022]
[1780166379324,70.9,73926.72,0.0,1.0,0.0,0.00021]
[1780166380193,70.9,73928.82,0.0,1.0,0.0,0.00021]
[1780166382207,70.9,73929.8,0.0,1.0,0.0,0.00021]
[1780166386235,70.9,73929.13,0.0,1.0,0.0,0.00021]
[1780166390514,70.9,73935.15,0.0,1.0,0.0,0.00021]
[1780166391673,70.9,73935.15,0.0,1.0,0.0,0.00021]
[1780166391727,70.9,73935.15,0.0,1.0,0.0,0.00021]
[1780166391775,70.9,73937.29,0.0,1.0,0.0,0.00021]
[1780166394291,70.9,73944.61,0.0,1.0,0.0,0.00021]
[1780166395298,70.9,73952.32,0.0,1.0,0.0,0.0002]
[1780166396342,70.9,73952.32,0.0,1.0,0.0,0.0002]
[1780166396437,70.9,73951.7,0.0,1.0,0.0,0.0002]
[1780166398003,70.9,73951.76,0.0,1.0,0.0,0.0002]
[1780166402795,70.9,73952.39,0.0,1.0,0.0,0.0002]
[1780166408389,70.9,73952.49,0.0,1.0,0.0,0.0002]
[1780166413424,70.9,73944.62,0.0,1.0,0.0,0.00021]
[1780166414431,70.9,73941.72,0.0,1.0,0.0,0.00021]
[1780166415438,70.9,73949.52,0.0,1.0,0.0,0.0002]
[1780166416445,70.9,73952.87,0.0,1.0,0.0,0.0002]
[1780166418007,70.9,73952.66,0.0,1.0,0.0,0.0002]
[1780166418220,70.9,73952.66,0.0,1.0,0.0,0.0002]
[1780166423494,70.9,73952.71,0.0,1.0,0.0,0.0002]
[1780166427530,70.9,73951.15,0.0,1.0,0.0,0.0002]
[1780166428536,70.9,73950.28,0.0,1.0,0.0,0.0002]
[1780166429857,70.9,73950.28,0.0,1.0,0.0,0.0002]
[1780166429543,70.9,73948.54,0.0,1.0,0.0,0.0002]
[1780166429972,70.9,73948.54,0.0,1.0,0.0,0.0002]
[1780166440620,70.9,73944.69,0.0,1.0,0.0,0.0002]
[1780166441627,70.9,73943.79,0.0,1.0,0.0,0.0002]
[1780166442088,70.9,73943.79,0.0,1.0,0.0,0.0002]
[1780166442223,70.9,73943.79,0.0,1.0,0.0,0.0002]
[1780166445655,70.9,73943.16,0.0,1.0,0.0,0.0002]
[1780166452455,70.9,73943.43,0.0,1.0,0.0,0.0002]
[1780166453711,70.9,73942.49,0.0,1.0,0.0,0.0002]
[1780166454316,70.9,73942.49,0.0,1.0,0.0,0.0002]
[1780166454475,70.9,73942.49,0.0,1.0,0.0,0.0002]
[1780166454718,70.9,73941.7,0.0,1.0,0.0,0.0002]
[1780166460760,70.9,73942.11,0.0,1.0,0.0,0.0002]
[1780166465795,70.9,73941.93,0.0,1.0,0.0,0.0002]
[1780166466887,70.9,73941.93,0.0,1.0,0.0,0.0002]
[1780166466969,70.9,73942.21,0.0,1.0,0.0,0.0002]
[1780166473054,70.9,73942.06,0.0,1.0,0.0,0.0002]
[1780166473548,70.9,73942.06,0.0,1.0,0.0,0.0002]
[1780166473724,70.9,73942.06,0.0,1.0,0.0,0.0002]
[1780166478887,70.9,73942.59,0.0,1.0,0.0,0.0002]
[1780166479894,70.9,73942.02,0.0,1.0,0.0,0.0002]
[1780166484929,70.9,73942.4,0.0,1.0,0.0,0.0002]
[1780166486295,70.9,73942.41,0.0,1.0,0.0,0.0002]
[1780166486469,70.9,73942.41,0.0,1.0,0.0,0.0002]
[1780166491970,70.9,73942.01,0.0,1.0,0.0,0.0002]
[1780166491981,70.9,73941.06,0.0,1.0,0.0,0.0002]
[1780166492986,70.9,73939.92,0.0,1.0,0.0,0.0002]
[1780166495000,70.9,73938.97,0.0,1.0,0.0,0.0002]
[1780166500586,70.9,73939.0,0.0,1.0,0.0,0.0002]
[1780166500728,70.9,73939.0,0.0,1.0,0.0,0.0002]
[1780166501045,70.9,73938.08,0.0,1.0,0.0,0.0002]
[1780166506080,70.9,73937.85,0.0,1.0,0.0,0.0002]
[1780166508162,70.9,73937.88,0.0,1.0,0.0,0.0002]
[1780166508223,70.9,73937.88,0.0,1.0,0.0,0.0002]
[1780166508263,70.9,73938.45,0.0,1.0,0.0,0.0002]
[1780166510108,70.9,73939.18,0.0,1.0,0.0,0.0002]
[1780166515143,70.9,73939.1,0.0,1.0,0.0,0.0002]
[1780166518095,70.9,73939.07,0.0,1.0,0.0,0.0002]
[1780166518220,70.9,73939.07,0.0,1.0,0.0,0.0002]
[1780166518269,70.9,73942.88,0.0,1.0,0.0,0.0002]
[1780166519170,70.9,73947.25,0.0,1.0,0.0,0.0002]
[1780166522596,70.9,73947.46,0.0,1.0,0.0,0.0002]
[1780166522723,70.9,73947.46,0.0,1.0,0.0,0.0002]
[1780166522822,70.9,73948.83,0.0,1.0,0.0,0.0002]
[1780166523199,70.9,73951.95,0.0,1.0,0.0,0.0002]
[1780166524206,70.9,73952.96,0.0,1.0,0.0,0.0002]
[1780166526970,70.9,73952.23,0.0,1.0,0.0,0.0002]
[1780166528234,70.9,73951.19,0.0,1.0,0.0,0.0002]
[1780166531275,70.9,73950.98,0.0,1.0,0.0,0.0002]
[1780166533269,70.9,73948.59,0.0,1.0,0.0,0.0002]
[1780166536292,70.9,73947.35,0.0,1.0,0.0,0.0002]
[1780166537810,70.9,73946.74,0.0,1.0,0.0,0.0002]
[1780166539312,70.9,73947.39,0.0,1.0,0.0,0.0002]
[1780166543340,70.9,73948.06,0.0,1.0,0.0,0.0002]
[1780166544347,70.9,73947.43,0.0,1.0,0.0,0.0002]
[1780166545354,70.9,73946.36,0.0,1.0,0.0,0.0002]
[1780166547368,70.9,73944.14,0.0,1.0,0.0,0.0002]
[1780166550389,70.9,73943.48,0.0,1.0,0.0,0.0002]
[1780166551396,70.9,73943.5,0.0,1.0,0.0,0.0002]
[1780166562474,70.9,73943.51,0.0,1.0,0.0,0.0002]
[1780166565495,70.9,73944.34,0.0,1.0,0.0,0.0002]
[1780166570530,70.9,73944.78,0.0,1.0,0.0,0.0002]
[1780166576572,70.9,73944.47,0.0,1.0,0.0,0.0002]
[1780166580600,70.9,73943.47,0.0,1.0,0.0,0.0002]
[1780166582614,70.9,73944.41,0.0,1.0,0.0,0.0002]
[1780166585635,70.9,73945.09,0.0,1.0,0.0,0.0002]
[1780166590669,70.9,73944.41,0.0,1.0,0.0,0.0002]
[1780166595705,70.9,73944.72,0.0,1.0,0.0,0.0002]
[1780166601747,70.9,73944.63,0.0,1.0,0.0,0.0002]
[1780166606782,70.9,73944.54,0.0,1.0,0.0,0.0002]
[1780166610810,70.9,73942.35,0.0,1.0,0.0,0.0002]
[1780166611817,70.9,73940.31,0.0,1.0,0.0,0.0002]
[1780166617859,70.9,73939.84,0.0,1.0,0.0,0.0002]
[1780166622896,70.9,73939.88,0.0,1.0,0.0,0.0002]
[1780166628939,70.9,73939.68,0.0,1.0,0.0,0.0002]
[1780166633974,70.9,73940.64,0.0,1.0,0.0,0.0002]
[1780166634985,70.9,73941.46,0.0,1.0,0.0,0.0002]
[1780166636997,70.9,73941.99,0.0,1.0,0.0,0.0002]
[1780166641028,70.9,73941.16,0.0,1.0,0.0,0.0002]
[1780166643042,70.9,73942.13,0.0,1.0,0.0,0.0002]
[1780166644049,70.9,73945.02,0.0,1.0,0.0,0.00019]
[1780166645056,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166646062,70.9,73947.08,0.0,1.0,0.0,0.00019]
[1780166648077,70.9,73947.91,0.0,1.0,0.0,0.00019]
[1780166649084,70.9,73948.51,0.0,1.0,0.0,0.00019]
[1780166654119,70.9,73948.85,0.0,1.0,0.0,0.00019]
[1780166660161,70.9,73952.1,0.0,1.0,0.0,0.00019]
[1780166661168,70.9,73956.61,0.0,1.0,0.0,0.00019]
[1780166662175,70.9,73957.63,0.0,1.0,0.0,0.00019]
[1780166663182,70.9,73958.91,0.0,1.0,0.0,0.00019]
[1780166666203,70.9,73959.52,0.0,1.0,0.0,0.00019]
[1780166670231,70.9,73960.38,0.0,1.0,0.0,0.00019]
[1780166671238,70.9,73961.6,0.0,1.0,0.0,0.00018]
[1780166674261,70.9,73963.43,0.0,1.0,0.0,0.00018]
[1780166675268,70.9,73968.27,0.0,1.0,0.0,0.00018]
[1780166676275,70.9,73973.02,0.0,1.0,0.0,0.00018]
[1780166679296,70.9,73975.02,0.0,1.0,0.0,0.00018]
[1780166680233,70.9,73975.02,0.0,1.0,0.0,0.00018]
[1780166680303,70.9,73977.57,0.0,1.0,0.0,0.00018]
[1780166681310,70.9,73979.69,0.0,1.0,0.0,0.00018]
[1780166683196,70.9,73979.81,0.0,1.0,0.0,0.00018]
[1780166683414,70.9,73979.81,0.0,1.0,0.0,0.00018]
[1780166683473,70.9,73979.81,0.0,1.0,0.0,0.00018]
[1780166683546,70.9,73985.0,0.0,1.0,0.0,0.00018]
[1780166684331,70.9,73988.22,0.0,1.0,0.0,0.00017]
[1780166685338,70.9,73989.32,0.0,1.0,0.0,0.00017]
[1780166686345,70.9,73990.23,0.0,1.0,0.0,0.00017]
[1780166687352,70.9,73989.18,0.0,1.0,0.0,0.00017]
[1780166688359,70.9,73990.19,0.0,1.0,0.0,0.00017]
[1780166689366,70.9,73991.18,0.0,1.0,0.0,0.00017]
[1780166691380,70.9,73992.37,0.0,1.0,0.0,0.00017]
[1780166693394,70.9,73993.02,0.0,1.0,0.0,0.00017]
[1780166697422,70.9,73992.58,0.0,1.0,0.0,0.00017]
[1780166698429,70.9,73993.82,0.0,1.0,0.0,0.00017]
[1780166699436,70.9,73994.5,0.0,1.0,0.0,0.00017]
[1780166702457,70.9,74002.41,0.0,1.0,0.0,0.00017]
[1780166703464,70.9,74005.43,0.0,1.0,0.0,0.00017]
[1780166704478,70.9,74007.27,0.0,1.0,0.0,0.00017]
[1780166705484,70.9,74014.36,0.0,1.0,0.0,0.00016]
[1780166706491,70.9,74019.76,0.0,1.0,0.0,0.00016]
[1780166707922,70.9,74019.76,0.0,1.0,0.0,0.00016]
[1780166708023,70.9,74020.23,0.0,1.0,0.0,0.00016]
[1780166708833,70.9,74020.23,0.0,1.0,0.0,0.00016]
[1780166708944,70.9,74020.23,0.0,1.0,0.0,0.00016]
[1780166708960,70.9,74019.53,0.0,1.0,0.0,0.00016]
[1780166710520,70.9,74021.09,0.0,1.0,0.0,0.00016]
[1780166712534,70.9,74024.34,0.0,1.0,0.0,0.00016]
[1780166713253,70.9,74024.34,0.0,1.0,0.0,0.00016]
[1780166713541,70.9,74025.38,0.0,1.0,0.0,0.00016]
[1780166714996,70.9,74025.38,0.0,1.0,0.0,0.00016]
[1780166715066,70.9,74018.59,0.0,1.0,0.0,0.00016]
[1780166716972,70.9,74017.31,0.0,1.0,0.0,0.00016]
[1780166717573,70.9,74022.53,0.0,1.0,0.0,0.00016]
[1780166718865,70.9,74022.53,0.0,1.0,0.0,0.00016]
[1780166718979,70.9,74022.53,0.0,1.0,0.0,0.00016]
[1780166719071,70.9,74024.61,0.0,1.0,0.0,0.00016]
[1780166719587,70.9,74027.97,0.0,1.0,0.0,0.00016]
[1780166720597,70.9,74031.08,0.0,1.0,0.0,0.00016]
[1780166721602,70.9,74027.01,0.0,1.0,0.0,0.00016]
[1780166724980,70.9,74026.96,0.0,1.0,0.0,0.00016]
[1780166725087,70.9,74026.96,0.0,1.0,0.0,0.00016]
[1780166725144,70.9,74027.99,0.0,1.0,0.0,0.00016]
[1780166725230,70.9,74027.99,0.0,1.0,0.0,0.00016]
[1780166731701,70.9,74028.47,0.0,1.0,0.0,0.00016]
[1780166733715,70.9,74023.19,0.0,1.0,0.0,0.00016]
[1780166734722,70.9,74019.68,0.0,1.0,0.0,0.00016]
[1780166735729,70.9,74018.11,0.0,1.0,0.0,0.00016]
[1780166737743,70.9,74006.55,0.0,1.0,0.0,0.00016]
[1780166738750,70.9,74004.12,0.0,1.0,0.0,0.00017]
[1780166740014,70.9,74004.12,0.0,1.0,0.0,0.00017]
[1780166740153,70.9,74004.12,0.0,1.0,0.0,0.00017]
[1780166740225,70.9,74004.12,0.0,1.0,0.0,0.00017]
[1780166740239,70.9,74002.87,0.0,1.0,0.0,0.00017]
[1780166742778,70.9,74001.04,0.0,1.0,0.0,0.00017]
[1780166743785,70.9,73999.18,0.0,1.0,0.0,0.00017]
[1780166745189,70.9,73999.18,0.0,1.0,0.0,0.00017]
[1780166744793,70.9,73996.63,0.0,1.0,0.0,0.00017]
[1780166745800,70.9,73992.11,0.0,1.0,0.0,0.00017]
[1780166746970,70.9,73992.11,0.0,1.0,0.0,0.00017]
[1780166748734,70.9,73989.98,0.0,1.0,0.0,0.00017]
[1780166748799,70.9,73989.98,0.0,1.0,0.0,0.00017]
[1780166748979,70.9,73989.98,0.0,1.0,0.0,0.00017]
[1780166749071,70.9,73989.25,0.0,1.0,0.0,0.00017]
[1780166751842,70.9,73985.51,0.0,1.0,0.0,0.00017]
[1780166756877,70.9,73985.61,0.0,1.0,0.0,0.00017]
[1780166758429,70.9,73985.21,0.0,1.0,0.0,0.00017]
[1780166758469,70.9,73985.21,0.0,1.0,0.0,0.00017]
[1780166758537,70.9,73985.21,0.0,1.0,0.0,0.00017]
[1780166758727,70.9,73985.21,0.0,1.0,0.0,0.00017]
[1780166758891,70.9,73985.49,0.0,1.0,0.0,0.00017]
[1780166761447,70.9,73985.01,0.0,1.0,0.0,0.00017]
[1780166761470,70.9,73985.01,0.0,1.0,0.0,0.00017]
[1780166762781,70.9,73984.81,0.0,1.0,0.0,0.00017]
[1780166762921,70.9,73978.46,0.0,1.0,0.0,0.00018]
[1780166765157,70.9,73977.77,0.0,1.0,0.0,0.00018]
[1780166765222,70.9,73977.77,0.0,1.0,0.0,0.00018]
[1780166765195,70.9,73976.96,0.0,1.0,0.0,0.00018]
[1780166765280,70.9,73976.96,0.0,1.0,0.0,0.00018]
[1780166765476,70.9,73976.96,0.0,1.0,0.0,0.00018]
[1780166765940,70.9,73976.33,0.0,1.0,0.0,0.00018]
[1780166767415,70.9,73976.45,0.0,1.0,0.0,0.00018]
[1780166767482,70.9,73976.45,0.0,1.0,0.0,0.00018]
[1780166771982,70.9,73971.75,0.0,1.0,0.0,0.00018]
[1780166772989,70.9,73968.34,0.0,1.0,0.0,0.00018]
[1780166775096,70.9,73968.17,0.0,1.0,0.0,0.00018]
[1780166775116,70.9,73968.17,0.0,1.0,0.0,0.00018]
[1780166775225,70.9,73968.17,0.0,1.0,0.0,0.00018]
[1780166775198,70.9,73967.15,0.0,1.0,0.0,0.00018]
[1780166775370,70.9,73967.15,0.0,1.0,0.0,0.00018]
[1780166776010,70.9,73966.89,0.0,1.0,0.0,0.00018]
[1780166777017,70.9,73964.38,0.0,1.0,0.0,0.00018]
[1780166778067,70.9,73964.38,0.0,1.0,0.0,0.00018]
[1780166778226,70.9,73964.38,0.0,1.0,0.0,0.00018]
[1780166778972,70.9,73964.21,0.0,1.0,0.0,0.00018]
[1780166779031,70.9,73963.64,0.0,1.0,0.0,0.00018]
[1780166779521,70.9,73963.64,0.0,1.0,0.0,0.00018]
[1780166782970,70.9,73963.92,0.0,1.0,0.0,0.00018]
[1780166783082,70.9,73963.92,0.0,1.0,0.0,0.00018]
[1780166783184,70.9,73963.15,0.0,1.0,0.0,0.00018]
[1780166784067,70.9,73960.85,0.0,1.0,0.0,0.00018]
[1780166786095,70.9,73961.09,0.0,1.0,0.0,0.00018]
[1780166786224,70.9,73961.09,0.0,1.0,0.0,0.00018]
[1780166786974,70.9,73961.38,0.0,1.0,0.0,0.00018]
[1780166787185,70.9,73961.38,0.0,1.0,0.0,0.00018]
[1780166787271,70.9,73961.05,0.0,1.0,0.0,0.00018]
[1780166788094,70.9,73959.3,0.0,1.0,0.0,0.00018]
[1780166788973,70.9,73959.3,0.0,1.0,0.0,0.00018]
[1780166789083,70.9,73959.3,0.0,1.0,0.0,0.00018]
[1780166789102,70.9,73959.48,0.0,1.0,0.0,0.00018]
[1780166791121,70.9,73959.07,0.0,1.0,0.0,0.00018]
[1780166792973,70.9,73959.07,0.0,1.0,0.0,0.00018]
[1780166793073,70.9,73959.07,0.0,1.0,0.0,0.00018]
[1780166793472,70.9,73959.07,0.0,1.0,0.0,0.00018]
[1780166796833,70.9,73960.31,0.0,1.0,0.0,0.00018]
[1780166796975,70.9,73960.31,0.0,1.0,0.0,0.00018]
[1780166796981,70.9,73960.31,0.0,1.0,0.0,0.00018]
[1780166797163,70.9,73959.52,0.0,1.0,0.0,0.00018]
[1780166798974,70.9,73959.86,0.0,1.0,0.0,0.00018]
[1780166799005,70.9,73959.86,0.0,1.0,0.0,0.00018]
[1780166799177,70.9,73960.21,0.0,1.0,0.0,0.00018]
[1780166799781,70.9,73960.21,0.0,1.0,0.0,0.00018]
[1780166799974,70.9,73960.21,0.0,1.0,0.0,0.00018]
[1780166800972,70.9,73959.27,0.0,1.0,0.0,0.00018]
[1780166801083,70.9,73959.27,0.0,1.0,0.0,0.00018]
[1780166801191,70.9,73958.75,0.0,1.0,0.0,0.00018]
[1780166804972,70.9,73959.35,0.0,1.0,0.0,0.00018]
[1780166805071,70.9,73959.35,0.0,1.0,0.0,0.00018]
[1780166805621,70.9,73959.35,0.0,1.0,0.0,0.00018]
[1780166806973,70.9,73959.76,0.0,1.0,0.0,0.00018]
[1780166807113,70.9,73959.76,0.0,1.0,0.0,0.00018]
[1780166807233,70.9,73959.56,0.0,1.0,0.0,0.00018]
[1780166809408,70.9,73959.06,0.0,1.0,0.0,0.00018]
[1780166809473,70.9,73959.06,0.0,1.0,0.0,0.00018]
[1780166810980,70.9,73959.06,0.0,1.0,0.0,0.00018]
[1780166811114,70.9,73959.06,0.0,1.0,0.0,0.00018]
[1780166811262,70.9,73959.51,0.0,1.0,0.0,0.00018]
[1780166814971,70.9,73959.73,0.0,1.0,0.0,0.00018]
[1780166815071,70.9,73959.73,0.0,1.0,0.0,0.00018]
[1780166815407,70.9,73959.73,0.0,1.0,0.0,0.00018]
[1780166816297,70.9,73955.53,0.0,1.0,0.0,0.00018]
[1780166816975,70.9,73955.53,0.0,1.0,0.0,0.00018]
[1780166817083,70.9,73955.53,0.0,1.0,0.0,0.00018]
[1780166817304,70.9,73953.16,0.0,1.0,0.0,0.00018]
[1780166819987,70.9,73952.86,0.0,1.0,0.0,0.00018]
[1780166820225,70.9,73952.86,0.0,1.0,0.0,0.00018]
[1780166820972,70.9,73952.94,0.0,1.0,0.0,0.00018]
[1780166821003,70.9,73952.94,0.0,1.0,0.0,0.00018]
[1780166821071,70.9,73952.94,0.0,1.0,0.0,0.00018]
[1780166822971,70.9,73952.78,0.0,1.0,0.0,0.00018]
[1780166823216,70.9,73952.78,0.0,1.0,0.0,0.00018]
[1780166823318,70.9,73953.35,0.0,1.0,0.0,0.00018]
[1780166824973,70.9,73953.1,0.0,1.0,0.0,0.00018]
[1780166825072,70.9,73953.19,0.0,1.0,0.0,0.00018]
[1780166825399,70.9,73953.19,0.0,1.0,0.0,0.00018]
[1780166828556,70.9,73953.06,0.0,1.0,0.0,0.00018]
[1780166828563,70.9,73953.06,0.0,1.0,0.0,0.00018]
[1780166828721,70.9,73953.06,0.0,1.0,0.0,0.00018]
[1780166828840,70.9,73953.06,0.0,1.0,0.0,0.00018]
[1780166828935,70.9,73953.35,0.0,1.0,0.0,0.00018]
[1780166829389,70.9,73952.15,0.0,1.0,0.0,0.00018]
[1780166830695,70.9,73952.15,0.0,1.0,0.0,0.00018]
[1780166830723,70.9,73952.15,0.0,1.0,0.0,0.00018]
[1780166830973,70.9,73952.15,0.0,1.0,0.0,0.00018]
[1780166831140,70.9,73952.15,0.0,1.0,0.0,0.00018]
[1780166831217,70.9,73952.85,0.0,1.0,0.0,0.00018]
[1780166831402,70.9,73951.42,0.0,1.0,0.0,0.00018]
[1780166832978,70.9,73951.42,0.0,1.0,0.0,0.00018]
[1780166833038,70.9,73951.42,0.0,1.0,0.0,0.00018]
[1780166833139,70.9,73947.71,0.0,1.0,0.0,0.00019]
[1780166834423,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166835789,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166835903,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166835973,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166836157,70.9,73945.91,0.0,1.0,0.0,0.00019]
[1780166836219,70.9,73944.82,0.0,1.0,0.0,0.00019]
[1780166836963,70.9,73944.82,0.0,1.0,0.0,0.00019]
[1780166836975,70.9,73944.82,0.0,1.0,0.0,0.00019]
[1780166837444,70.9,73942.91,0.0,1.0,0.0,0.00019]
[1780166838972,70.9,73942.91,0.0,1.0,0.0,0.00019]
[1780166839008,70.9,73942.91,0.0,1.0,0.0,0.00019]
[1780166839098,70.9,73943.05,0.0,1.0,0.0,0.00019]
[1780166840972,70.9,73943.6,0.0,1.0,0.0,0.00019]
[1780166841305,70.9,73943.6,0.0,1.0,0.0,0.00019]
[1780166841311,70.9,73943.6,0.0,1.0,0.0,0.00019]
[1780166844971,70.9,73943.44,0.0,1.0,0.0,0.00019]
[1780166845017,70.9,73943.44,0.0,1.0,0.0,0.00019]
[1780166845071,70.9,73943.44,0.0,1.0,0.0,0.00019]
[1780166846971,70.9,73943.27,0.0,1.0,0.0,0.00019]
[1780166847071,70.9,73943.51,0.0,1.0,0.0,0.00019]
[1780166847438,70.9,73943.51,0.0,1.0,0.0,0.00019]
[1780166847587,70.9,73943.51,0.0,1.0,0.0,0.00019]
[1780166848974,70.9,73943.19,0.0,1.0,0.0,0.00019]
[1780166849134,70.9,73943.19,0.0,1.0,0.0,0.00019]
[1780166849204,70.9,73943.49,0.0,1.0,0.0,0.00019]
[1780166851905,70.9,73943.49,0.0,1.0,0.0,0.00019]
[1780166851973,70.9,73943.49,0.0,1.0,0.0,0.00019]
[1780166852074,70.9,73943.13,0.0,1.0,0.0,0.00018]
[1780166852973,70.9,73943.13,0.0,1.0,0.0,0.00018]
[1780166853105,70.9,73943.13,0.0,1.0,0.0,0.00018]
[1780166853189,70.9,73943.47,0.0,1.0,0.0,0.00018]
[1780166856972,70.9,73943.19,0.0,1.0,0.0,0.00018]
[1780166857257,70.9,73943.19,0.0,1.0,0.0,0.00018]
[1780166857283,70.9,73943.43,0.0,1.0,0.0,0.00018]
[1780166858591,70.9,73944.66,0.0,1.0,0.0,0.00018]
[1780166860976,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166861142,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166861243,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166862882,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166862982,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166868672,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166868721,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166868922,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166869009,70.9,73945.15,0.0,1.0,0.0,0.00018]
[1780166869668,70.9,73944.52,0.0,1.0,0.0,0.00018]
[1780166872354,70.9,73944.52,0.0,1.0,0.0,0.00018]
[1780166872470,70.9,73944.86,0.0,1.0,0.0,0.00018]
[1780166873476,70.9,73944.66,0.0,1.0,0.0,0.00018]
[1780166873720,70.9,73944.66,0.0,1.0,0.0,0.00018]
[1780166873722,70.9,73944.66,0.0,1.0,0.0,0.00018]
[1780166873731,70.9,73942.0,0.0,1.0,0.0,0.00019]
[1780166875710,70.9,73947.86,0.0,1.0,0.0,0.00018]
[1780166876717,70.9,73950.07,0.0,1.0,0.0,0.00018]
[1780166877724,70.9,73947.06,0.0,1.0,0.0,0.00018]
[1780166878731,70.9,73946.42,0.0,1.0,0.0,0.00018]
[1780166879551,70.9,73946.42,0.0,1.0,0.0,0.00018]
[1780166879723,70.9,73946.42,0.0,1.0,0.0,0.00018]
[1780166879738,70.9,73947.02,0.0,1.0,0.0,0.00018]
[1780166881752,70.9,73946.39,0.0,1.0,0.0,0.00018]
[1780166882759,70.9,73945.81,0.0,1.0,0.0,0.00018]
[1780166883766,70.9,73945.17,0.0,1.0,0.0,0.00018]
[1780166885780,70.9,73942.95,0.0,1.0,0.0,0.00018]
[1780166887977,70.9,73942.91,0.0,1.0,0.0,0.00018]
[1780166888223,70.9,73942.91,0.0,1.0,0.0,0.00018]
[1780166893836,70.9,73943.68,0.0,1.0,0.0,0.00018]
[1780166898719,70.9,73943.54,0.0,1.0,0.0,0.00018]
[1780166898974,70.9,73943.54,0.0,1.0,0.0,0.00018]
[1780166901892,70.9,73938.06,0.0,1.0,0.0,0.00019]
[1780166902899,70.9,73937.39,0.0,1.0,0.0,0.00019]
[1780166903906,70.9,73935.7,0.0,1.0,0.0,0.00019]
[1780166904913,70.9,73934.77,0.0,1.0,0.0,0.00019]
[1780166905652,70.9,73934.77,0.0,1.0,0.0,0.00019]
[1780166905725,70.9,73934.77,0.0,1.0,0.0,0.00019]
[1780166911962,70.9,73934.86,0.0,1.0,0.0,0.00019]
[1780166915705,70.9,73935.14,0.0,1.0,0.0,0.00019]
[1780166915729,70.9,73935.14,0.0,1.0,0.0,0.00019]
[1780166921025,70.9,73935.44,0.0,1.0,0.0,0.00019]
[1780166923039,70.9,73938.1,0.0,1.0,0.0,0.00018]
[1780166924341,70.9,73938.1,0.0,1.0,0.0,0.00018]
[1780166924345,70.9,73939.2,0.0,1.0,0.0,0.00018]
[1780166924472,70.9,73939.2,0.0,1.0,0.0,0.00018]
[1780166930088,70.9,73939.71,0.0,1.0,0.0,0.00018]
[1780166931095,70.9,73946.75,0.0,1.0,0.0,0.00018]
[1780166932102,70.9,73952.77,0.0,1.0,0.0,0.00018]
[1780166933109,70.9,73954.39,0.0,1.0,0.0,0.00018]
[1780166936107,70.9,73954.17,0.0,1.0,0.0,0.00018]
[1780166936220,70.9,73954.17,0.0,1.0,0.0,0.00018]
[1780166938144,70.9,73956.08,0.0,1.0,0.0,0.00018]
[1780166939151,70.9,73957.08,0.0,1.0,0.0,0.00018]
[1780166941165,70.9,73956.54,0.0,1.0,0.0,0.00018]
[1780166942172,70.9,73950.76,0.0,1.0,0.0,0.00018]
[1780166943178,70.9,73947.79,0.0,1.0,0.0,0.00018]
[1780166944881,70.9,73948.03,0.0,1.0,0.0,0.00018]
[1780166944973,70.9,73948.03,0.0,1.0,0.0,0.00018]
[1780166945193,70.9,73946.89,0.0,1.0,0.0,0.00018]
[1780166950228,70.9,73945.99,0.0,1.0,0.0,0.00018]
[1780166951235,70.9,73946.78,0.0,1.0,0.0,0.00018]
[1780166952274,70.9,73946.78,0.0,1.0,0.0,0.00018]
[1780166952470,70.9,73947.1,0.0,1.0,0.0,0.00018]
[1780166954257,70.9,73946.21,0.0,1.0,0.0,0.00018]
[1780166959290,70.9,73946.52,0.0,1.0,0.0,0.00018]
[1780166964326,70.9,73946.59,0.0,1.0,0.0,0.00018]
[1780166966340,70.9,73944.8,0.0,1.0,0.0,0.00018]
[1780166967347,70.9,73943.6,0.0,1.0,0.0,0.00018]
[1780166970349,70.9,73943.24,0.0,1.0,0.0,0.00018]
[1780166970473,70.9,73943.25,0.0,1.0,0.0,0.00018]
[1780166973389,70.9,73944.7,0.0,1.0,0.0,0.00018]
[1780166975402,70.9,73943.98,0.0,1.0,0.0,0.00018]
[1780166977432,70.9,73944.07,0.0,1.0,0.0,0.00018]
[1780166977470,70.9,73944.07,0.0,1.0,0.0,0.00018]
[1780166985473,70.9,73943.51,0.0,1.0,0.0,0.00018]
[1780166989501,70.9,73942.53,0.0,1.0,0.0,0.00018]
[1780166991516,70.9,73939.05,0.0,1.0,0.0,0.00018]
[1780166992542,70.9,73939.05,0.0,1.0,0.0,0.00018]
[1780166992721,70.9,73939.05,0.0,1.0,0.0,0.00018]
[1780166996551,70.9,73939.79,0.0,1.0,0.0,0.00018]
[1780166998205,70.9,73939.79,0.0,1.0,0.0,0.00018]
[1780166998222,70.9,73939.79,0.0,1.0,0.0,0.00018]
[1780167002593,70.9,73929.47,0.0,1.0,0.0,0.00019]
[1780167003600,70.9,73928.08,0.0,1.0,0.0,0.00019]
[1780167004607,70.9,73927.26,0.0,1.0,0.0,0.00019]
[1780167006565,70.9,73927.48,0.0,1.0,0.0,0.00019]
[1780167006722,70.9,73927.48,0.0,1.0,0.0,0.00019]
[1780167008635,70.9,73924.29,0.0,1.0,0.0,0.00019]
[1780167009642,70.9,73922.5,0.0,1.0,0.0,0.00019]
[1780167011656,70.9,73927.03,0.0,1.0,0.0,0.00019]
[1780167012663,70.9,73928.85,0.0,1.0,0.0,0.00019]
[1780167014065,70.9,73928.85,0.0,1.0,0.0,0.00019]
[1780167014220,70.9,73928.85,0.0,1.0,0.0,0.00019]
[1780167014321,70.9,73930.15,0.0,1.0,0.0,0.00018]
[1780167019711,70.9,73931.03,0.0,1.0,0.0,0.00018]
[1780167023741,70.9,73930.46,0.0,1.0,0.0,0.00018]
[1780167026762,70.9,73929.09,0.0,1.0,0.0,0.00019]
[1780167028414,70.9,73929.09,0.0,1.0,0.0,0.00019]
[1780167028471,70.9,73929.09,0.0,1.0,0.0,0.00019]
[1780167036832,70.9,73929.26,0.0,1.0,0.0,0.00018]
[1780167041497,70.9,73929.21,0.0,1.0,0.0,0.00018]
[1780167041721,70.9,73929.41,0.0,1.0,0.0,0.00018]
[1780167045895,70.9,73930.2,0.0,1.0,0.0,0.00018]
[1780167049923,70.9,73928.86,0.0,1.0,0.0,0.00018]
[1780167050930,70.9,73929.47,0.0,1.0,0.0,0.00018]
[1780167051685,70.9,73929.47,0.0,1.0,0.0,0.00018]
[1780167051722,70.9,73929.47,0.0,1.0,0.0,0.00018]
[1780167061000,70.9,73929.38,0.0,1.0,0.0,0.00018]
[1780167063403,70.9,73929.71,0.0,1.0,0.0,0.00018]
[1780167063472,70.9,73929.71,0.0,1.0,0.0,0.00018]
[1780167067042,70.9,73929.08,0.0,1.0,0.0,0.00018]
[1780167068935,70.9,73929.48,0.0,1.0,0.0,0.00018]
[1780167068970,70.9,73929.48,0.0,1.0,0.0,0.00018]
[1780167076105,70.9,73929.6,0.0,1.0,0.0,0.00018]
[1780167080152,70.9,73928.87,0.0,1.0,0.0,0.00018]
[1780167081158,70.9,73922.98,0.0,1.0,0.0,0.00019]
[1780167082165,70.9,73915.52,0.0,1.0,0.0,0.00019]
[1780167083172,70.9,73912.46,0.0,1.0,0.0,0.00019]
[1780167083712,70.9,73912.46,0.0,1.0,0.0,0.00019]
[1780167084263,70.9,73912.46,0.0,1.0,0.0,0.00019]
[1780167087200,70.9,73911.34,0.0,1.0,0.0,0.00019]
[1780167089214,70.9,73909.02,0.0,1.0,0.0,0.00019]
[1780167091228,70.9,73908.76,0.0,1.0,0.0,0.00019]
[1780167092556,70.9,73908.76,0.0,1.0,0.0,0.00019]
[1780167092723,70.9,73908.81,0.0,1.0,0.0,0.00019]
[1780167095323,70.9,73908.95,0.0,1.0,0.0,0.00019]
[1780167101299,70.9,73909.43,0.0,1.0,0.0,0.00019]
[1780167104314,70.9,73909.38,0.0,1.0,0.0,0.00019]
[1780167105327,70.9,73907.85,0.0,1.0,0.0,0.00019]
[1780167106334,70.9,73907.24,0.0,1.0,0.0,0.00019]
[1780167107367,70.9,73907.24,0.0,1.0,0.0,0.00019]
[1780167107471,70.9,73907.24,0.0,1.0,0.0,0.00019]
[1780167108348,70.9,73905.88,0.0,1.0,0.0,0.00019]
[1780167115397,70.9,73905.75,0.0,1.0,0.0,0.00019]
[1780167121439,70.9,73905.78,0.0,1.0,0.0,0.00019]
[1780167123922,70.9,73905.78,0.0,1.0,0.0,0.00019]
[1780167123970,70.9,73905.78,0.0,1.0,0.0,0.00019]
[1780167133523,70.9,73907.36,0.0,1.0,0.0,0.00019]
[1780167134777,70.9,73907.64,0.0,1.0,0.0,0.00019]
[1780167134972,70.9,73907.64,0.0,1.0,0.0,0.00019]
[1780167138558,70.9,73908.53,0.0,1.0,0.0,0.00019]
[1780167143593,70.9,73908.97,0.0,1.0,0.0,0.00019]
[1780167146614,70.9,73910.21,0.0,1.0,0.0,0.00019]
[1780167148690,70.9,73910.26,0.0,1.0,0.0,0.00019]
[1780167148723,70.9,73910.26,0.0,1.0,0.0,0.00019]
[1780167152656,70.9,73910.26,0.0,1.0,0.0,0.00019]
[1780167157690,70.9,73910.51,0.0,1.0,0.0,0.00019]
[1780167162727,70.9,73910.48,0.0,1.0,0.0,0.00019]
[1780167167762,70.9,73913.59,0.0,1.0,0.0,0.00018]
[1780167169292,70.9,73913.59,0.0,1.0,0.0,0.00018]
[1780167169472,70.9,73913.59,0.0,1.0,0.0,0.00018]
[1780167169535,70.9,73915.87,0.0,1.0,0.0,0.00018]
[1780167171790,70.9,73916.58,0.0,1.0,0.0,0.00018]
[1780167176825,70.9,73916.55,0.0,1.0,0.0,0.00018]
[1780167178269,70.9,73916.55,0.0,1.0,0.0,0.00018]
[1780167178472,70.9,73916.55,0.0,1.0,0.0,0.00018]
[1780167178477,70.9,73915.94,0.0,1.0,0.0,0.00018]
[1780167183874,70.9,73915.99,0.0,1.0,0.0,0.00018]
[1780167188909,70.9,73916.01,0.0,1.0,0.0,0.00018]
[1780167190189,70.9,73916.01,0.0,1.0,0.0,0.00018]
[1780167190226,70.9,73916.01,0.0,1.0,0.0,0.00018]
[1780167194951,70.9,73915.23,0.0,1.0,0.0,0.00018]
[1780167195852,70.9,73915.23,0.0,1.0,0.0,0.00018]
[1780167195970,70.9,73915.23,0.0,1.0,0.0,0.00018]
[1780167196065,70.9,73915.93,0.0,1.0,0.0,0.00018]
[1780167197972,70.9,73915.13,0.0,1.0,0.0,0.00018]
[1780167198979,70.9,73915.84,0.0,1.0,0.0,0.00018]
[1780167205021,70.9,73915.74,0.0,1.0,0.0,0.00018]
[1780167209431,70.9,73915.61,0.0,1.0,0.0,0.00018]
[1780167209472,70.9,73915.61,0.0,1.0,0.0,0.00018]
[1780167213079,70.9,73915.23,0.0,1.0,0.0,0.00018]
[1780167218953,70.9,73915.02,0.0,1.0,0.0,0.00018]
[1780167218971,70.9,73915.02,0.0,1.0,0.0,0.00018]
[1780167219121,70.9,73915.63,0.0,1.0,0.0,0.00018]
[1780167224156,70.9,73915.55,0.0,1.0,0.0,0.00018]
[1780167228898,70.9,73915.55,0.0,1.0,0.0,0.00018]
[1780167229191,70.9,73914.9,0.0,1.0,0.0,0.00018]
[1780167230223,70.9,73914.9,0.0,1.0,0.0,0.00018]
[1780167236240,70.9,73914.7,0.0,1.0,0.0,0.00018]
[1780167241275,70.9,73914.51,0.0,1.0,0.0,0.00018]
[1780167243958,70.9,73914.34,0.0,1.0,0.0,0.00018]
[1780167244296,70.9,73912.38,0.0,1.0,0.0,0.00018]
[1780167245303,70.9,73913.0,0.0,1.0,0.0,0.00018]
[1780167246222,70.9,73913.0,0.0,1.0,0.0,0.00018]
[1780167251345,70.9,73913.02,0.0,1.0,0.0,0.00018]
[1780167257649,70.9,73913.19,0.0,1.0,0.0,0.00018]
[1780167263431,70.9,73913.92,0.0,1.0,0.0,0.00018]
[1780167266224,70.9,73913.85,0.0,1.0,0.0,0.00018]
[1780167269131,70.9,73912.86,0.0,1.0,0.0,0.00018]
[1780167269473,70.9,73908.36,0.0,1.0,0.0,0.00018]
[1780167270232,70.9,73908.36,0.0,1.0,0.0,0.00018]
[1780167270480,70.9,73906.42,0.0,1.0,0.0,0.00018]
[1780167271487,70.9,73906.37,0.0,1.0,0.0,0.00018]
[1780167272156,70.9,73906.37,0.0,1.0,0.0,0.00018]
[1780167272224,70.9,73906.37,0.0,1.0,0.0,0.00018]
[1780167277529,70.9,73906.88,0.0,1.0,0.0,0.00018]
[1780167284578,70.9,73910.72,0.0,1.0,0.0,0.00018]
[1780167287600,70.9,73913.07,0.0,1.0,0.0,0.00018]
[1780167288674,70.9,73914.89,0.0,1.0,0.0,0.00018]
[1780167291628,70.9,73916.25,0.0,1.0,0.0,0.00018]
[1780167294425,70.9,73916.35,0.0,1.0,0.0,0.00018]
[1780167294474,70.9,73916.35,0.0,1.0,0.0,0.00018]
[1780167294649,70.9,73917.23,0.0,1.0,0.0,0.00018]
[1780167295656,70.9,73920.42,0.0,1.0,0.0,0.00018]
[1780167296663,70.9,73921.16,0.0,1.0,0.0,0.00018]
[1780167297670,70.9,73922.89,0.0,1.0,0.0,0.00017]
[1780167299935,70.9,73922.52,0.0,1.0,0.0,0.00017]
[1780167299972,70.9,73922.52,0.0,1.0,0.0,0.00017]
[1780167302706,70.9,73923.44,0.0,1.0,0.0,0.00017]
[1780167303713,70.9,73927.42,0.0,1.0,0.0,0.00017]
[1780167304720,70.9,73930.87,0.0,1.0,0.0,0.00017]
[1780167305727,70.9,73932.42,0.0,1.0,0.0,0.00017]
[1780167307959,70.9,73932.38,0.0,1.0,0.0,0.00017]
[1780167307972,70.9,73932.38,0.0,1.0,0.0,0.00017]
[1780167314791,70.9,73930.71,0.0,1.0,0.0,0.00017]
[1780167315798,70.9,73928.41,0.0,1.0,0.0,0.00017]
[1780167316805,70.9,73927.0,0.0,1.0,0.0,0.00017]
[1780167320292,70.9,73926.78,0.0,1.0,0.0,0.00017]
[1780167320471,70.9,73926.78,0.0,1.0,0.0,0.00017]
[1780167326874,70.9,73926.98,0.0,1.0,0.0,0.00017]
[1780167330903,70.9,73926.42,0.0,1.0,0.0,0.00017]
[1780167333474,70.9,73926.42,0.0,1.0,0.0,0.00017]
[1780167333723,70.9,73926.42,0.0,1.0,0.0,0.00017]
[1780167333822,70.9,73926.28,0.0,1.0,0.0,0.00017]
[1780167335938,70.9,73926.82,0.0,1.0,0.0,0.00017]
[1780167338959,70.9,73926.31,0.0,1.0,0.0,0.00017]
[1780167343994,70.9,73925.92,0.0,1.0,0.0,0.00017]
[1780167347015,70.9,73919.19,0.0,1.0,0.0,0.00017]
[1780167348022,70.9,73915.84,0.0,1.0,0.0,0.00017]
[1780167350047,70.9,73916.04,0.0,1.0,0.0,0.00017]
[1780167351053,70.9,73917.87,0.0,1.0,0.0,0.00017]
[1780167352060,70.9,73922.42,0.0,1.0,0.0,0.00017]
[1780167353068,70.9,73923.72,0.0,1.0,0.0,0.00017]
[1780167354075,70.9,73927.22,0.0,1.0,0.0,0.00017]
[1780167355338,70.9,73927.22,0.0,1.0,0.0,0.00017]
[1780167355471,70.9,73927.22,0.0,1.0,0.0,0.00017]
[1780167359111,70.9,73924.6,0.0,1.0,0.0,0.00017]
[1780167360117,70.9,73923.57,0.0,1.0,0.0,0.00017]
[1780167362841,70.9,73923.31,0.0,1.0,0.0,0.00017]
[1780167362970,70.9,73923.08,0.0,1.0,0.0,0.00017]
[1780167368173,70.9,73923.13,0.0,1.0,0.0,0.00017]
[1780167373208,70.9,73922.78,0.0,1.0,0.0,0.00017]
[1780167375820,70.9,73922.78,0.0,1.0,0.0,0.00017]
[1780167375973,70.9,73922.78,0.0,1.0,0.0,0.00017]
[1780167381264,70.9,73923.04,0.0,1.0,0.0,0.00017]
[1780167385292,70.9,73923.89,0.0,1.0,0.0,0.00017]
[1780167386298,70.9,73924.52,0.0,1.0,0.0,0.00017]
[1780167389801,70.9,73924.48,0.0,1.0,0.0,0.00017]
[1780167389970,70.9,73924.48,0.0,1.0,0.0,0.00017]
[1780167394355,70.9,73924.53,0.0,1.0,0.0,0.00017]
[1780167399240,70.9,73924.55,0.0,1.0,0.0,0.00017]
[1780167399475,70.9,73924.55,0.0,1.0,0.0,0.00017]
[1780167405432,70.9,73928.07,0.0,1.0,0.0,0.00017]
[1780167406439,70.9,73930.66,0.0,1.0,0.0,0.00017]
[1780167407445,70.9,73933.11,0.0,1.0,0.0,0.00017]
[1780167408453,70.9,73932.6,0.0,1.0,0.0,0.00017]
[1780167409033,70.9,73932.6,0.0,1.0,0.0,0.00017]
[1780167409223,70.9,73932.6,0.0,1.0,0.0,0.00017]
[1780167410467,70.9,73933.45,0.0,1.0,0.0,0.00017]
[1780167411474,70.9,73934.1,0.0,1.0,0.0,0.00017]
[1780167413488,70.9,73933.38,0.0,1.0,0.0,0.00017]
[1780167418523,70.9,73933.47,0.0,1.0,0.0,0.00017]
[1780167423558,70.9,73936.58,0.0,1.0,0.0,0.00016]
[1780167424565,70.9,73937.74,0.0,1.0,0.0,0.00016]
[1780167426579,70.9,73938.33,0.0,1.0,0.0,0.00016]
[1780167427997,70.9,73937.9,0.0,1.0,0.0,0.00016]
[1780167428240,70.9,73937.9,0.0,1.0,0.0,0.00016]
[1780167429600,70.9,73938.71,0.0,1.0,0.0,0.00016]
[1780167435414,70.9,73938.93,0.0,1.0,0.0,0.00016]
[1780167436258,70.9,73938.93,0.0,1.0,0.0,0.00016]
[1780167436649,70.9,73939.18,0.0,1.0,0.0,0.00016]
[1780167441830,70.9,73939.17,0.0,1.0,0.0,0.00016]
[1780167441923,70.9,73939.4,0.0,1.0,0.0,0.00016]
[1780167441976,70.9,73939.4,0.0,1.0,0.0,0.00016]
[1780167443062,70.9,73939.27,0.0,1.0,0.0,0.00016]
[1780167443226,70.9,73939.27,0.0,1.0,0.0,0.00016]
[1780167450747,70.9,73937.08,0.0,1.0,0.0,0.00016]
[1780167453768,70.9,73937.57,0.0,1.0,0.0,0.00016]
[1780167458803,70.9,73936.62,0.0,1.0,0.0,0.00016]
[1780167463838,70.9,73936.18,0.0,1.0,0.0,0.00016]
[1780167468873,70.9,73936.56,0.0,1.0,0.0,0.00016]
[1780167472901,70.9,73938.16,0.0,1.0,0.0,0.00016]
[1780167473908,70.9,73940.52,0.0,1.0,0.0,0.00016]
[1780167475025,70.9,73940.05,0.0,1.0,0.0,0.00016]
[1780167475227,70.9,73940.05,0.0,1.0,0.0,0.00016]
[1780167475864,70.9,73940.05,0.0,1.0,0.0,0.00016]
[1780167475966,70.9,73940.05,0.0,1.0,0.0,0.00016]
[1780167475922,70.9,73940.76,0.0,1.0,0.0,0.00016]
[1780167476226,70.9,73940.76,0.0,1.0,0.0,0.00016]
[1780167476929,70.9,73940.8,0.0,1.0,0.0,0.00016]
[1780167477936,70.9,73945.79,0.0,1.0,0.0,0.00016]
[1780167478943,70.9,73947.26,0.0,1.0,0.0,0.00016]
[1780167479950,70.9,73950.74,0.0,1.0,0.0,0.00016]
[1780167480957,70.9,73958.33,0.0,1.0,0.0,0.00015]
[1780167482973,70.9,73960.22,0.0,1.0,0.0,0.00015]
[1780167485752,70.9,73960.36,0.0,1.0,0.0,0.00015]
[1780167485973,70.9,73960.36,0.0,1.0,0.0,0.00015]
[1780167486306,70.9,73960.43,0.0,1.0,0.0,0.00015]
[1780167486460,70.9,73960.43,0.0,1.0,0.0,0.00015]
[1780167486475,70.9,73960.43,0.0,1.0,0.0,0.00015]
[1780167487001,70.9,73960.83,0.0,1.0,0.0,0.00015]
[1780167492036,70.9,73960.99,0.0,1.0,0.0,0.00015]
[1780167496072,70.9,73958.72,0.0,1.0,0.0,0.00015]
[1780167501480,70.9,73958.19,0.0,1.0,0.0,0.00015]
[1780167501735,70.9,73958.19,0.0,1.0,0.0,0.00015]
[1780167501791,70.9,73958.19,0.0,1.0,0.0,0.00015]
[1780167501917,70.9,73958.19,0.0,1.0,0.0,0.00015]
[1780167501975,70.9,73958.19,0.0,1.0,0.0,0.00015]
[1780167501941,70.9,73958.15,0.0,1.0,0.0,0.00015]
[1780167507149,70.9,73958.39,0.0,1.0,0.0,0.00015]
[1780167512183,70.9,73958.85,0.0,1.0,0.0,0.00015]
[1780167516374,70.9,73958.66,0.0,1.0,0.0,0.00015]
[1780167516425,70.9,73949.14,0.0,1.0,0.0,0.00015]
[1780167517219,70.9,73947.11,0.0,1.0,0.0,0.00016]
[1780167518226,70.9,73945.83,0.0,1.0,0.0,0.00016]
[1780167520240,70.9,73942.79,0.0,1.0,0.0,0.00016]
[1780167521858,70.9,73942.79,0.0,1.0,0.0,0.00016]
[1780167521973,70.9,73942.79,0.0,1.0,0.0,0.00016]
[1780167521959,70.9,73940.43,0.0,1.0,0.0,0.00016]
[1780167522159,70.9,73940.43,0.0,1.0,0.0,0.00016]
[1780167522224,70.9,73940.43,0.0,1.0,0.0,0.00016]
[1780167522299,70.9,73940.43,0.0,1.0,0.0,0.00016]
[1780167522474,70.9,73940.43,0.0,1.0,0.0,0.00016]
[1780167522500,70.9,73940.25,0.0,1.0,0.0,0.00016]
[1780167528296,70.9,73940.03,0.0,1.0,0.0,0.00016]
[1780167531317,70.9,73941.76,0.0,1.0,0.0,0.00016]
[1780167533331,70.9,73943.48,0.0,1.0,0.0,0.00016]
[1780167536914,70.9,73943.6,0.0,1.0,0.0,0.00016]
[1780167536971,70.9,73943.6,0.0,1.0,0.0,0.00016]
[1780167537100,70.9,73943.51,0.0,1.0,0.0,0.00016]
[1780167537113,70.9,73943.51,0.0,1.0,0.0,0.00016]
[1780167537237,70.9,73943.51,0.0,1.0,0.0,0.00016]
[1780167538366,70.9,73943.56,0.0,1.0,0.0,0.00016]
[1780167543401,70.9,73948.94,0.0,1.0,0.0,0.00015]
[1780167544408,70.9,73950.88,0.0,1.0,0.0,0.00015]
[1780167545574,70.9,73950.88,0.0,1.0,0.0,0.00015]
[1780167545725,70.9,73950.88,0.0,1.0,0.0,0.00015]
[1780167545783,70.9,73950.88,0.0,1.0,0.0,0.00015]
[1780167545977,70.9,73950.88,0.0,1.0,0.0,0.00015]
[1780167545926,70.9,73950.79,0.0,1.0,0.0,0.00015]
[1780167547429,70.9,73948.6,0.0,1.0,0.0,0.00016]
[1780167548435,70.9,73944.97,0.0,1.0,0.0,0.00016]
[1780167554478,70.9,73942.25,0.0,1.0,0.0,0.00016]
[1780167555792,70.9,73942.25,0.0,1.0,0.0,0.00016]
[1780167555954,70.9,73942.25,0.0,1.0,0.0,0.00016]
[1780167555972,70.9,73942.25,0.0,1.0,0.0,0.00016]
[1780167556006,70.9,73942.25,0.0,1.0,0.0,0.00016]
[1780167556055,70.9,73941.91,0.0,1.0,0.0,0.00016]
[1780167556226,70.9,73941.91,0.0,1.0,0.0,0.00016]
[1780167557499,70.9,73940.58,0.0,1.0,0.0,0.00016]
[1780167562534,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563354,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563470,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563475,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563721,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563731,70.9,73940.07,0.0,1.0,0.0,0.00016]
[1780167563749,70.9,73940.9,0.0,1.0,0.0,0.00016]
[1780167566226,70.9,73942.08,0.0,1.0,0.0,0.00016]
[1780167566896,70.9,73942.08,0.0,1.0,0.0,0.00016]
[1780167566997,70.9,73942.08,0.0,1.0,0.0,0.00016]
[1780167568224,70.9,73942.08,0.0,1.0,0.0,0.00016]
[1780167568295,70.9,73942.08,0.0,1.0,0.0,0.00016]
[1780167568576,70.9,73942.04,0.0,1.0,0.0,0.00016]
[1780167570226,70.9,73942.04,0.0,1.0,0.0,0.00016]
[1780167570273,70.9,73942.04,0.0,1.0,0.0,0.00016]
[1780167570590,70.9,73942.2,0.0,1.0,0.0,0.00016]
[1780167571597,70.9,73941.93,0.0,1.0,0.0,0.00016]
[1780167574224,70.9,73941.82,0.0,1.0,0.0,0.00016]
[1780167574425,70.9,73941.82,0.0,1.0,0.0,0.00016]
[1780167574618,70.9,73941.72,0.0,1.0,0.0,0.00016]
[1780167576222,70.9,73941.39,0.0,1.0,0.0,0.00016]
[1780167576537,70.9,73941.39,0.0,1.0,0.0,0.00016]
[1780167576633,70.9,73941.13,0.0,1.0,0.0,0.00016]
[1780167580221,70.9,73941.35,0.0,1.0,0.0,0.00016]
[1780167580738,70.9,73941.35,0.0,1.0,0.0,0.00016]
[1780167580826,70.9,73941.35,0.0,1.0,0.0,0.00016]
[1780167580973,70.9,73941.35,0.0,1.0,0.0,0.00016]
[1780167580986,70.9,73940.84,0.0,1.0,0.0,0.00016]
[1780167582221,70.9,73940.84,0.0,1.0,0.0,0.00016]
[1780167582478,70.9,73940.84,0.0,1.0,0.0,0.00016]
[1780167582675,70.9,73940.8,0.0,1.0,0.0,0.00016]
[1780167586227,70.9,73940.58,0.0,1.0,0.0,0.00016]
[1780167586422,70.9,73940.58,0.0,1.0,0.0,0.00016]
[1780167586703,70.9,73941.22,0.0,1.0,0.0,0.00016]
[1780167590225,70.9,73941.04,0.0,1.0,0.0,0.00016]
[1780167590268,70.9,73941.04,0.0,1.0,0.0,0.00016]
[1780167590369,70.9,73941.04,0.0,1.0,0.0,0.00016]
[1780167594222,70.9,73941.27,0.0,1.0,0.0,0.00016]
[1780167594601,70.9,73941.27,0.0,1.0,0.0,0.00016]
[1780167594702,70.9,73941.27,0.0,1.0,0.0,0.00016]
[1780167596221,70.9,73941.02,0.0,1.0,0.0,0.00016]
[1780167596230,70.9,73941.02,0.0,1.0,0.0,0.00016]
[1780167597783,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167600227,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167600609,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167600711,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167602223,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167602232,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167602819,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167606222,70.9,73941.47,0.0,1.0,0.0,0.00016]
[1780167606632,70.9,73941.47,0.0,1.0,0.0,0.00016]
[1780167606733,70.9,73941.47,0.0,1.0,0.0,0.00016]
[1780167608222,70.9,73941.45,0.0,1.0,0.0,0.00016]
[1780167608435,70.9,73941.45,0.0,1.0,0.0,0.00016]
[1780167608861,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167610222,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167610706,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167610807,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167612223,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167612649,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167612751,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167616221,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167616557,70.9,73941.44,0.0,1.0,0.0,0.00016]
[1780167616916,70.9,73941.16,0.0,1.0,0.0,0.00016]
[1780167618220,70.9,73941.27,0.0,1.0,0.0,0.00016]
[1780167618660,70.9,73941.27,0.0,1.0,0.0,0.00016]
[1780167618931,70.9,73941.01,0.0,1.0,0.0,0.00016]
[1780167620222,70.9,73940.79,0.0,1.0,0.0,0.00016]
[1780167620770,70.9,73940.79,0.0,1.0,0.0,0.00016]
[1780167620856,70.9,73940.79,0.0,1.0,0.0,0.00016]
[1780167622959,70.9,73939.39,0.0,1.0,0.0,0.00016]
[1780167624226,70.9,73938.48,0.0,1.0,0.0,0.00016]
[1780167624355,70.9,73938.48,0.0,1.0,0.0,0.00016]
[1780167624774,70.9,73938.48,0.0,1.0,0.0,0.00016]
[1780167624974,70.9,73938.48,0.0,1.0,0.0,0.00016]
[1780167624987,70.9,73938.51,0.0,1.0,0.0,0.00016]
[1780167632022,70.9,73939.12,0.0,1.0,0.0,0.00015]
[1780167637057,70.9,73939.25,0.0,1.0,0.0,0.00015]
[1780167642092,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167642567,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167642572,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167642722,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167642805,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167643039,70.9,73938.7,0.0,1.0,0.0,0.00015]
[1780167643099,70.9,73938.55,0.0,1.0,0.0,0.00015]
[1780167643224,70.9,73938.55,0.0,1.0,0.0,0.00015]
[1780167645753,70.9,73937.96,0.0,1.0,0.0,0.00015]
[1780167646233,70.9,73937.96,0.0,1.0,0.0,0.00015]
[1780167647127,70.9,73937.97,0.0,1.0,0.0,0.00015]
[1780167656842,70.9,73937.8,0.0,1.0,0.0,0.00015]
[1780167656892,70.9,73937.8,0.0,1.0,0.0,0.00015]
[1780167656970,70.9,73937.8,0.0,1.0,0.0,0.00015]
[1780167657039,70.9,73937.8,0.0,1.0,0.0,0.00015]
[1780167657136,70.9,73937.8,0.0,1.0,0.0,0.00015]
[1780167657072,70.9,73937.72,0.0,1.0,0.0,0.00015]
[1780167657232,70.9,73937.72,0.0,1.0,0.0,0.00015]
[1780167660228,70.9,73937.71,0.0,1.0,0.0,0.00015]
[1780167660998,70.9,73937.71,0.0,1.0,0.0,0.00015]
[1780167661095,70.9,73937.72,0.0,1.0,0.0,0.00015]
[1780167662232,70.9,73930.15,0.0,1.0,0.0,0.00016]
[1780167664225,70.9,73929.78,0.0,1.0,0.0,0.00016]
[1780167664480,70.9,73929.78,0.0,1.0,0.0,0.00016]
[1780167664581,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167667251,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167667486,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167668228,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167668425,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167668455,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167670225,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167670241,70.9,73929.71,0.0,1.0,0.0,0.00016]
[1780167670291,70.9,73929.64,0.0,1.0,0.0,0.00016]
[1780167674224,70.9,73929.57,0.0,1.0,0.0,0.00016]
[1780167674396,70.9,73929.57,0.0,1.0,0.0,0.00016]
[1780167674492,70.9,73929.57,0.0,1.0,0.0,0.00016]
[1780167679793,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167679877,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167679971,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167680183,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167679979,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167680225,70.9,73929.32,0.0,1.0,0.0,0.00016]
[1780167680362,70.9,73928.68,0.0,1.0,0.0,0.00016]
[1780167681369,70.9,73924.36,0.0,1.0,0.0,0.00016]
[1780167683134,70.9,73924.36,0.0,1.0,0.0,0.00016]
[1780167684068,70.9,73924.41,0.0,1.0,0.0,0.00016]
[1780167684135,70.9,73925.97,0.0,1.0,0.0,0.00016]
[1780167684226,70.9,73925.97,0.0,1.0,0.0,0.00016]
[1780167684390,70.9,73923.81,0.0,1.0,0.0,0.00016]
[1780167686407,70.9,73923.07,0.0,1.0,0.0,0.00016]
[1780167687922,70.9,73923.07,0.0,1.0,0.0,0.00016]
[1780167687972,70.9,73923.07,0.0,1.0,0.0,0.00016]
[1780167687983,70.9,73919.88,0.0,1.0,0.0,0.00016]
[1780167688418,70.9,73917.5,0.0,1.0,0.0,0.00016]
[1780167690432,70.9,73916.69,0.0,1.0,0.0,0.00016]
[1780167692446,70.9,73916.25,0.0,1.0,0.0,0.00016]
[1780167697481,70.9,73916.36,0.0,1.0,0.0,0.00016]
[1780167698488,70.9,73917.48,0.0,1.0,0.0,0.00016]
[1780167699807,70.9,73917.48,0.0,1.0,0.0,0.00016]
[1780167699909,70.9,73917.48,0.0,1.0,0.0,0.00016]
[1780167699969,70.9,73917.48,0.0,1.0,0.0,0.00016]
[1780167700010,70.9,73917.61,0.0,1.0,0.0,0.00016]
[1780167701773,70.9,73917.66,0.0,1.0,0.0,0.00016]
[1780167701972,70.9,73917.66,0.0,1.0,0.0,0.00016]
[1780167709566,70.9,73917.13,0.0,1.0,0.0,0.00016]
[1780167715607,70.9,73917.55,0.0,1.0,0.0,0.00016]
[1780167720642,70.9,73917.37,0.0,1.0,0.0,0.00016]
[1780167722811,70.9,73918.38,0.0,1.0,0.0,0.00016]
[1780167724012,70.9,73918.38,0.0,1.0,0.0,0.00016]
[1780167724230,70.9,73918.38,0.0,1.0,0.0,0.00016]
[1780167724670,70.9,73919.14,0.0,1.0,0.0,0.00016]
[1780167725677,70.9,73921.28,0.0,1.0,0.0,0.00016]
[1780167726684,70.9,73927.18,0.0,1.0,0.0,0.00016]
[1780167728064,70.9,73927.18,0.0,1.0,0.0,0.00016]
[1780167728224,70.9,73927.18,0.0,1.0,0.0,0.00016]
[1780167728164,70.9,73928.98,0.0,1.0,0.0,0.00016]
[1780167728698,70.9,73931.93,0.0,1.0,0.0,0.00015]
[1780167730713,70.9,73932.49,0.0,1.0,0.0,0.00015]
[1780167735748,70.9,73932.88,0.0,1.0,0.0,0.00015]
[1780167736959,70.9,73932.88,0.0,1.0,0.0,0.00015]
[1780167736972,70.9,73932.88,0.0,1.0,0.0,0.00015]
[1780167737056,70.9,73931.49,0.0,1.0,0.0,0.00015]
[1780167738769,70.9,73932.15,0.0,1.0,0.0,0.00015]
[1780167740783,70.9,73932.78,0.0,1.0,0.0,0.00015]
[1780167746825,70.9,73932.68,0.0,1.0,0.0,0.00015]
[1780167750853,70.9,73923.98,0.0,1.0,0.0,0.00016]
[1780167751860,70.9,73922.91,0.0,1.0,0.0,0.00016]
[1780167752391,70.9,73922.91,0.0,1.0,0.0,0.00016]
[1780167752472,70.9,73922.91,0.0,1.0,0.0,0.00016]
[1780167757902,70.9,73923.08,0.0,1.0,0.0,0.00016]
[1780167759520,70.9,73922.8,0.0,1.0,0.0,0.00016]
[1780167759726,70.9,73922.8,0.0,1.0,0.0,0.00016]
[1780167761935,70.9,73919.37,0.0,1.0,0.0,0.00016]
[1780167766969,70.9,73919.0,0.0,1.0,0.0,0.00016]
[1780167767730,70.9,73919.0,0.0,1.0,0.0,0.00016]
[1780167767978,70.9,73919.0,0.0,1.0,0.0,0.00016]
[1780167768079,70.9,73918.36,0.0,1.0,0.0,0.00016]
[1780167774018,70.9,73915.95,0.0,1.0,0.0,0.00016]
[1780167779055,70.9,73916.09,0.0,1.0,0.0,0.00016]
[1780167781642,70.9,73916.32,0.0,1.0,0.0,0.00016]
[1780167781721,70.9,73916.32,0.0,1.0,0.0,0.00016]
[1780167792146,70.9,73916.18,0.0,1.0,0.0,0.00016]
[1780167796337,70.9,73916.52,0.0,1.0,0.0,0.00016]
[1780167796474,70.9,73916.52,0.0,1.0,0.0,0.00016]
[1780167802216,70.9,73916.66,0.0,1.0,0.0,0.00016]
[1780167807253,70.9,73916.94,0.0,1.0,0.0,0.00016]
[1780167808260,70.9,73921.72,0.0,1.0,0.0,0.00016]
[1780167808443,70.9,73921.72,0.0,1.0,0.0,0.00016]
[1780167808474,70.9,73921.72,0.0,1.0,0.0,0.00016]
[1780167809267,70.9,73925.11,0.0,1.0,0.0,0.00015]
[1780167810274,70.9,73926.99,0.0,1.0,0.0,0.00015]
[1780167811281,70.9,73926.95,0.0,1.0,0.0,0.00015]
[1780167816316,70.9,73927.2,0.0,1.0,0.0,0.00015]
[1780167820344,70.9,73928.23,0.0,1.0,0.0,0.00015]
[1780167821104,70.9,73928.23,0.0,1.0,0.0,0.00015]
[1780167821220,70.9,73928.23,0.0,1.0,0.0,0.00015]
[1780167826385,70.9,73928.28,0.0,1.0,0.0,0.00015]
[1780167829407,70.9,73928.82,0.0,1.0,0.0,0.00015]
[1780167837465,70.9,73929.05,0.0,1.0,0.0,0.00015]
[1780167842500,70.9,73929.55,0.0,1.0,0.0,0.00015]
[1780167845521,70.9,73930.48,0.0,1.0,0.0,0.00015]
[1780167846528,70.9,73929.89,0.0,1.0,0.0,0.00015]
[1780167851573,70.9,73929.75,0.0,1.0,0.0,0.00015]
[1780167854225,70.9,73929.57,0.0,1.0,0.0,0.00015]
[1780167856051,70.9,73930.17,0.0,1.0,0.0,0.00015]
[1780167864654,70.9,73930.83,0.0,1.0,0.0,0.00015]
[1780167869689,70.9,73930.42,0.0,1.0,0.0,0.00015]
[1780167870696,70.9,73933.48,0.0,1.0,0.0,0.00015]
[1780167872710,70.9,73936.53,0.0,1.0,0.0,0.00015]
[1780167878752,70.9,73936.61,0.0,1.0,0.0,0.00015]
[1780167885349,70.9,73936.61,0.0,1.0,0.0,0.00015]
[1780167885801,70.9,73937.22,0.0,1.0,0.0,0.00015]
[1780167888227,70.9,73936.86,0.0,1.0,0.0,0.00015]
[1780167890836,70.9,73939.77,0.0,1.0,0.0,0.00014]
[1780167891860,70.9,73941.06,0.0,1.0,0.0,0.00014]
[1780167892858,70.9,73943.25,0.0,1.0,0.0,0.00014]
[1780167893865,70.9,73943.88,0.0,1.0,0.0,0.00014]
[1780167896886,70.9,73943.17,0.0,1.0,0.0,0.00014]
[1780167900915,70.9,73942.32,0.0,1.0,0.0,0.00014]
[1780167902929,70.9,73939.47,0.0,1.0,0.0,0.00014]
[1780167904392,70.9,73937.9,0.0,1.0,0.0,0.00015]
[1780167904943,70.9,73935.62,0.0,1.0,0.0,0.00015]
[1780167906226,70.9,73935.62,0.0,1.0,0.0,0.00015]
[1780167906310,70.9,73936.83,0.0,1.0,0.0,0.00015]
[1780167907964,70.9,73935.95,0.0,1.0,0.0,0.00015]
[1780167910226,70.9,73936.0,0.0,1.0,0.0,0.00015]
[1780167910322,70.9,73936.89,0.0,1.0,0.0,0.00015]
[1780167910985,70.9,73937.57,0.0,1.0,0.0,0.00015]
[1780167915013,70.9,73936.97,0.0,1.0,0.0,0.00015]
[1780167919041,70.9,73937.65,0.0,1.0,0.0,0.00015]
[1780167924076,70.9,73937.46,0.0,1.0,0.0,0.00015]
[1780167928104,70.9,73934.64,0.0,1.0,0.0,0.00015]
[1780167929111,70.9,73931.33,0.0,1.0,0.0,0.00015]
[1780167930118,70.9,73930.43,0.0,1.0,0.0,0.00015]
[1780167931125,70.9,73930.33,0.0,1.0,0.0,0.00015]
[1780167933253,70.9,73930.33,0.0,1.0,0.0,0.00015]
[1780167933471,70.9,73930.26,0.0,1.0,0.0,0.00015]
[1780167935155,70.9,73929.66,0.0,1.0,0.0,0.00015]
[1780167936161,70.9,73928.94,0.0,1.0,0.0,0.00015]
[1780167941196,70.9,73929.12,0.0,1.0,0.0,0.00015]
[1780167946677,70.9,73929.08,0.0,1.0,0.0,0.00015]
[1780167946722,70.9,73929.08,0.0,1.0,0.0,0.00015]
[1780167950259,70.9,73923.75,0.0,1.0,0.0,0.00015]
[1780167951266,70.9,73920.49,0.0,1.0,0.0,0.00015]
[1780167956768,70.9,73920.11,0.0,1.0,0.0,0.00015]
[1780167956971,70.9,73920.11,0.0,1.0,0.0,0.00015]
[1780167962345,70.9,73920.15,0.0,1.0,0.0,0.00015]
[1780167967941,70.9,73920.15,0.0,1.0,0.0,0.00015]
[1780167967972,70.9,73920.15,0.0,1.0,0.0,0.00015]
[1780167974429,70.9,73920.18,0.0,1.0,0.0,0.00015]
[1780167978457,70.9,73915.89,0.0,1.0,0.0,0.00015]
[1780167980534,70.9,73915.89,0.0,1.0,0.0,0.00015]
[1780167980723,70.9,73915.89,0.0,1.0,0.0,0.00015]
[1780167986514,70.9,73916.78,0.0,1.0,0.0,0.00015]
[1780167987521,70.9,73922.38,0.0,1.0,0.0,0.00015]
[1780167988528,70.9,73924.74,0.0,1.0,0.0,0.00015]
[1780167991293,70.9,73925.23,0.0,1.0,0.0,0.00015]
[1780167991470,70.9,73925.23,0.0,1.0,0.0,0.00015]
[1780167991549,70.9,73926.55,0.0,1.0,0.0,0.00014]
[1780167996584,70.9,73926.8,0.0,1.0,0.0,0.00014]
[1780168001619,70.9,73927.1,0.0,1.0,0.0,0.00014]
[1780168007660,70.9,73927.35,0.0,1.0,0.0,0.00014]
[1780168009455,70.9,73927.35,0.0,1.0,0.0,0.00014]
[1780168009470,70.9,73927.35,0.0,1.0,0.0,0.00014]
[1780168011689,70.9,73934.25,0.0,1.0,0.0,0.00014]
[1780168012695,70.9,73937.43,0.0,1.0,0.0,0.00014]
[1780168013703,70.9,73939.15,0.0,1.0,0.0,0.00014]
[1780168014681,70.9,73939.15,0.0,1.0,0.0,0.00014]
[1780168014722,70.9,73939.15,0.0,1.0,0.0,0.00014]
[1780168015716,70.9,73940.26,0.0,1.0,0.0,0.00014]
[1780168016724,70.9,73940.79,0.0,1.0,0.0,0.00014]
[1780168017731,70.9,73941.46,0.0,1.0,0.0,0.00014]
[1780168019745,70.9,73941.95,0.0,1.0,0.0,0.00014]
[1780168020752,70.9,73941.17,0.0,1.0,0.0,0.00014]
[1780168023448,70.9,73941.34,0.0,1.0,0.0,0.00014]
[1780168023476,70.9,73941.34,0.0,1.0,0.0,0.00014]
[1780168024780,70.9,73937.45,0.0,1.0,0.0,0.00014]
[1780168025787,70.9,73936.65,0.0,1.0,0.0,0.00014]
[1780168026794,70.9,73931.31,0.0,1.0,0.0,0.00014]
[1780168028808,70.9,73928.98,0.0,1.0,0.0,0.00014]
[1780168030413,70.9,73928.98,0.0,1.0,0.0,0.00014]
[1780168030474,70.9,73928.98,0.0,1.0,0.0,0.00014]
[1780168035857,70.9,73928.36,0.0,1.0,0.0,0.00014]
[1780168039886,70.9,73927.57,0.0,1.0,0.0,0.00014]
[1780168043916,70.9,73924.6,0.0,1.0,0.0,0.00015]
[1780168044923,70.9,73922.42,0.0,1.0,0.0,0.00015]
[1780168048681,70.9,73922.67,0.0,1.0,0.0,0.00015]
[1780168048727,70.9,73922.67,0.0,1.0,0.0,0.00015]
[1780168054993,70.9,73922.6,0.0,1.0,0.0,0.00014]
[1780168059406,70.9,73922.67,0.0,1.0,0.0,0.00014]
[1780168059461,70.9,73916.83,0.0,1.0,0.0,0.00015]
[1780168060028,70.9,73908.17,0.0,1.0,0.0,0.00015]
[1780168061035,70.9,73908.63,0.0,1.0,0.0,0.00015]
[1780168062044,70.9,73910.57,0.0,1.0,0.0,0.00015]
[1780168063051,70.9,73911.37,0.0,1.0,0.0,0.00015]
[1780168065065,70.9,73908.99,0.0,1.0,0.0,0.00015]
[1780168066072,70.9,73907.52,0.0,1.0,0.0,0.00015]
[1780168067496,70.9,73907.52,0.0,1.0,0.0,0.00015]
[1780168067079,70.9,73908.27,0.0,1.0,0.0,0.00015]
[1780168067723,70.9,73908.27,0.0,1.0,0.0,0.00015]
[1780168073121,70.9,73908.19,0.0,1.0,0.0,0.00015]
[1780168078156,70.9,73907.49,0.0,1.0,0.0,0.00015]
[1780168081187,70.9,73909.7,0.0,1.0,0.0,0.00015]
[1780168082194,70.9,73912.15,0.0,1.0,0.0,0.00015]
[1780168083202,70.9,73911.31,0.0,1.0,0.0,0.00015]
[1780168084208,70.9,73909.45,0.0,1.0,0.0,0.00015]
[1780168084972,70.9,73909.45,0.0,1.0,0.0,0.00015]
[1780168085225,70.9,73909.45,0.0,1.0,0.0,0.00015]
[1780168090250,70.9,73910.39,0.0,1.0,0.0,0.00015]
[1780168093349,70.9,73910.15,0.0,1.0,0.0,0.00015]
[1780168093477,70.9,73910.15,0.0,1.0,0.0,0.00015]
[1780168093578,70.9,73911.2,0.0,1.0,0.0,0.00015]
[1780168100321,70.9,73910.89,0.0,1.0,0.0,0.00015]
[1780168104348,70.9,73911.73,0.0,1.0,0.0,0.00015]
[1780168105355,70.9,73911.18,0.0,1.0,0.0,0.00015]
[1780168109383,70.9,73910.5,0.0,1.0,0.0,0.00015]
[1780168111744,70.9,73910.53,0.0,1.0,0.0,0.00015]
[1780168111971,70.9,73910.53,0.0,1.0,0.0,0.00015]
[1780168112072,70.9,73910.53,0.0,1.0,0.0,0.00015]
[1780168115425,70.9,73909.62,0.0,1.0,0.0,0.00015]
[1780168116432,70.9,73908.69,0.0,1.0,0.0,0.00015]
[1780168118887,70.9,73908.36,0.0,1.0,0.0,0.00015]
[1780168118975,70.9,73908.36,0.0,1.0,0.0,0.00015]
[1780168119453,70.9,73907.72,0.0,1.0,0.0,0.00015]
[1780168124487,70.9,73906.66,0.0,1.0,0.0,0.00015]
[1780168128516,70.9,73907.84,0.0,1.0,0.0,0.00015]
[1780168130530,70.9,73908.43,0.0,1.0,0.0,0.00015]
[1780168131935,70.9,73908.32,0.0,1.0,0.0,0.00015]
[1780168131973,70.9,73908.32,0.0,1.0,0.0,0.00015]
[1780168137579,70.9,73907.99,0.0,1.0,0.0,0.00015]
[1780168142614,70.9,73908.74,0.0,1.0,0.0,0.00015]
[1780168143621,70.9,73909.43,0.0,1.0,0.0,0.00015]
[1780168144783,70.9,73909.79,0.0,1.0,0.0,0.00015]
[1780168144974,70.9,73909.79,0.0,1.0,0.0,0.00015]
[1780168150670,70.9,73911.29,0.0,1.0,0.0,0.00015]
[1780168151679,70.9,73912.15,0.0,1.0,0.0,0.00015]
[1780168153456,70.9,73912.15,0.0,1.0,0.0,0.00015]
[1780168153475,70.9,73912.15,0.0,1.0,0.0,0.00015]
[1780168157719,70.9,73913.14,0.0,1.0,0.0,0.00014]
[1780168159733,70.9,73912.4,0.0,1.0,0.0,0.00015]
[1780168165394,70.9,73912.28,0.0,1.0,0.0,0.00015]
[1780168165473,70.9,73912.28,0.0,1.0,0.0,0.00015]
[1780168170810,70.9,73911.22,0.0,1.0,0.0,0.00015]
[1780168172824,70.9,73911.24,0.0,1.0,0.0,0.00014]
[1780168174916,70.9,73911.25,0.0,1.0,0.0,0.00014]
[1780168174984,70.9,73911.25,0.0,1.0,0.0,0.00014]
[1780168181887,70.9,73910.85,0.0,1.0,0.0,0.00014]
[1780168187928,70.9,73911.01,0.0,1.0,0.0,0.00014]
[1780168189087,70.9,73911.01,0.0,1.0,0.0,0.00014]
[1780168189225,70.9,73911.01,0.0,1.0,0.0,0.00014]
[1780168191742,70.9,73910.27,0.0,1.0,0.0,0.00014]
[1780168197999,70.9,73910.2,0.0,1.0,0.0,0.00014]
[1780168202027,70.9,73909.06,0.0,1.0,0.0,0.00014]
[1780168203444,70.9,73909.06,0.0,1.0,0.0,0.00014]
[1780168203484,70.9,73909.06,0.0,1.0,0.0,0.00014]
[1780168205048,70.9,73906.89,0.0,1.0,0.0,0.00014]
[1780168206055,70.9,73906.22,0.0,1.0,0.0,0.00015]
[1780168211090,70.9,73904.47,0.0,1.0,0.0,0.00015]
[1780168212722,70.9,73904.47,0.0,1.0,0.0,0.00015]
[1780168212977,70.9,73904.59,0.0,1.0,0.0,0.00015]
[1780168221161,70.9,73901.89,0.0,1.0,0.0,0.00015]
[1780168224320,70.9,73902.36,0.0,1.0,0.0,0.00015]
[1780168224482,70.9,73902.36,0.0,1.0,0.0,0.00015]
[1780168225189,70.9,73904.05,0.0,1.0,0.0,0.00015]
[1780168226196,70.9,73904.99,0.0,1.0,0.0,0.00015]
[1780168227203,70.9,73904.44,0.0,1.0,0.0,0.00015]
[1780168228210,70.9,73905.32,0.0,1.0,0.0,0.00015]
[1780168231231,70.9,73904.8,0.0,1.0,0.0,0.00014]
[1780168231888,70.9,73904.8,0.0,1.0,0.0,0.00014]
[1780168231972,70.9,73904.8,0.0,1.0,0.0,0.00014]
[1780168234252,70.9,73906.92,0.0,1.0,0.0,0.00014]
[1780168235259,70.9,73907.45,0.0,1.0,0.0,0.00014]
[1780168236266,70.9,73908.78,0.0,1.0,0.0,0.00014]
[1780168237429,70.9,73908.78,0.0,1.0,0.0,0.00014]
[1780168237472,70.9,73908.78,0.0,1.0,0.0,0.00014]
[1780168243344,70.9,73908.58,0.0,1.0,0.0,0.00014]
[1780168243476,70.9,73908.58,0.0,1.0,0.0,0.00014]
[1780168243564,70.9,73904.3,0.0,1.0,0.0,0.00014]
[1780168249357,70.9,73904.27,0.0,1.0,0.0,0.00014]
[1780168257413,70.9,73904.33,0.0,1.0,0.0,0.00014]
[1780168260560,70.9,73904.34,0.0,1.0,0.0,0.00014]
[1780168260722,70.9,73904.34,0.0,1.0,0.0,0.00014]
[1780168262451,70.9,73904.98,0.0,1.0,0.0,0.00014]
[1780168263458,70.9,73907.16,0.0,1.0,0.0,0.00014]
[1780168264465,70.9,73907.72,0.0,1.0,0.0,0.00014]
[1780168269761,70.9,73907.94,0.0,1.0,0.0,0.00014]
[1780168269974,70.9,73907.9,0.0,1.0,0.0,0.00014]
[1780168275542,70.9,73907.46,0.0,1.0,0.0,0.00014]
[1780168276604,70.9,73907.46,0.0,1.0,0.0,0.00014]
[1780168282591,70.9,73907.31,0.0,1.0,0.0,0.00014]
[1780168286253,70.9,73907.64,0.0,1.0,0.0,0.00014]
[1780168286475,70.9,73907.64,0.0,1.0,0.0,0.00014]
[1780168291654,70.9,73907.8,0.0,1.0,0.0,0.00014]
[1780168296687,70.9,73907.8,0.0,1.0,0.0,0.00014]
[1780168301724,70.9,73907.43,0.0,1.0,0.0,0.00014]
[1780168306759,70.9,73907.31,0.0,1.0,0.0,0.00014]
[1780168312801,70.9,73907.51,0.0,1.0,0.0,0.00014]
[1780168318843,70.9,73907.43,0.0,1.0,0.0,0.00014]
[1780168323878,70.9,73907.27,0.0,1.0,0.0,0.00014]
[1780168328913,70.9,73907.47,0.0,1.0,0.0,0.00014]
[1780168333948,70.9,73907.47,0.0,1.0,0.0,0.00014]
[1780168338983,70.9,73908.15,0.0,1.0,0.0,0.00014]
[1780168344019,70.9,73908.31,0.0,1.0,0.0,0.00014]
[1780168345026,70.9,73908.99,0.0,1.0,0.0,0.00014]
[1780168346107,70.9,73908.99,0.0,1.0,0.0,0.00014]
[1780168346224,70.9,73908.99,0.0,1.0,0.0,0.00014]
[1780168351068,70.9,73907.75,0.0,1.0,0.0,0.00014]
[1780168354517,70.9,73908.24,0.0,1.0,0.0,0.00014]
[1780168354720,70.9,73908.24,0.0,1.0,0.0,0.00014]
[1780168355096,70.9,73911.26,0.0,1.0,0.0,0.00014]
[1780168360870,70.9,73911.37,0.0,1.0,0.0,0.00014]
[1780168360972,70.9,73911.37,0.0,1.0,0.0,0.00014]
[1780168366173,70.9,73911.2,0.0,1.0,0.0,0.00014]
[1780168368330,70.9,73911.17,0.0,1.0,0.0,0.00014]
[1780168368473,70.9,73911.17,0.0,1.0,0.0,0.00014]
[1780168375236,70.9,73910.9,0.0,1.0,0.0,0.00014]
[1780168387320,70.9,73910.47,0.0,1.0,0.0,0.00014]
[1780168390754,70.9,73910.32,0.0,1.0,0.0,0.00014]
[1780168390974,70.9,73910.32,0.0,1.0,0.0,0.00014]
[1780168396383,70.9,73910.73,0.0,1.0,0.0,0.00014]
[1780168398397,70.9,73917.25,0.0,1.0,0.0,0.00014]
[1780168399404,70.9,73921.03,0.0,1.0,0.0,0.00013]
[1780168400018,70.9,73921.03,0.0,1.0,0.0,0.00013]
[1780168400228,70.9,73921.03,0.0,1.0,0.0,0.00013]
[1780168400411,70.9,73922.33,0.0,1.0,0.0,0.00013]
[1780168405729,70.9,73922.63,0.0,1.0,0.0,0.00013]
[1780168405747,70.9,73924.04,0.0,1.0,0.0,0.00013]
[1780168406453,70.9,73924.58,0.0,1.0,0.0,0.00013]
[1780168409741,70.9,73924.14,0.0,1.0,0.0,0.00013]
[1780168409972,70.9,73924.49,0.0,1.0,0.0,0.00013]
[1780168411488,70.9,73924.38,0.0,1.0,0.0,0.00013]
[1780168416523,70.9,73924.67,0.0,1.0,0.0,0.00013]
[1780168418537,70.9,73922.84,0.0,1.0,0.0,0.00013]
[1780168419689,70.9,73922.84,0.0,1.0,0.0,0.00013]
[1780168419726,70.9,73922.84,0.0,1.0,0.0,0.00013]
[1780168428607,70.9,73921.55,0.0,1.0,0.0,0.00013]
[1780168432690,70.9,73921.57,0.0,1.0,0.0,0.00013]
[1780168432719,70.9,73921.57,0.0,1.0,0.0,0.00013]
[1780168435656,70.9,73920.77,0.0,1.0,0.0,0.00013]
[1780168440691,70.9,73920.92,0.0,1.0,0.0,0.00013]
[1780168445726,70.9,73921.1,0.0,1.0,0.0,0.00013]
[1780168448093,70.9,73920.85,0.0,1.0,0.0,0.00013]
[1780168448222,70.9,73920.85,0.0,1.0,0.0,0.00013]
[1780168453782,70.9,73921.02,0.0,1.0,0.0,0.00013]
[1780168457646,70.9,73920.68,0.0,1.0,0.0,0.00013]
[1780168457721,70.9,73920.68,0.0,1.0,0.0,0.00013]
[1780168460832,70.9,73927.24,0.0,1.0,0.0,0.00013]
[1780168461676,70.9,73927.24,0.0,1.0,0.0,0.00013]
[1780168461721,70.9,73927.24,0.0,1.0,0.0,0.00013]
[1780168461838,70.9,73928.66,0.0,1.0,0.0,0.00013]
[1780168462845,70.9,73929.58,0.0,1.0,0.0,0.00013]
[1780168467879,70.9,73929.4,0.0,1.0,0.0,0.00013]
[1780168471908,70.9,73929.17,0.0,1.0,0.0,0.00013]
[1780168476943,70.9,73929.4,0.0,1.0,0.0,0.00013]
[1780168477482,70.9,73929.4,0.0,1.0,0.0,0.00013]
[1780168477720,70.9,73929.4,0.0,1.0,0.0,0.00013]
[1780168481978,70.9,73934.77,0.0,1.0,0.0,0.00013]
[1780168482985,70.9,73936.28,0.0,1.0,0.0,0.00013]
[1780168484227,70.9,73936.02,0.0,1.0,0.0,0.00013]
[1780168487013,70.9,73939.86,0.0,1.0,0.0,0.00012]
[1780168488023,70.9,73940.89,0.0,1.0,0.0,0.00012]
[1780168493055,70.9,73940.75,0.0,1.0,0.0,0.00012]
[1780168497034,70.9,73940.67,0.0,1.0,0.0,0.00012]
[1780168497232,70.9,73940.67,0.0,1.0,0.0,0.00012]
[1780168500104,70.9,73941.37,0.0,1.0,0.0,0.00012]
[1780168506904,70.9,73941.1,0.0,1.0,0.0,0.00012]
[1780168513195,70.9,73940.9,0.0,1.0,0.0,0.00012]
[1780168518136,70.9,73941.37,0.0,1.0,0.0,0.00012]
[1780168518226,70.9,73941.37,0.0,1.0,0.0,0.00012]
[1780168518230,70.9,73942.24,0.0,1.0,0.0,0.00012]
[1780168523265,70.9,73942.24,0.0,1.0,0.0,0.00012]
[1780168528299,70.9,73942.38,0.0,1.0,0.0,0.00012]
[1780168531321,70.9,73942.36,0.0,1.0,0.0,0.00012]
[1780168534342,70.9,73946.97,0.0,1.0,0.0,0.00012]
[1780168535636,70.9,73946.97,0.0,1.0,0.0,0.00012]
[1780168535931,70.9,73949.99,0.0,1.0,0.0,0.00012]
[1780168538224,70.9,73949.79,0.0,1.0,0.0,0.00012]
[1780168541394,70.9,73951.81,0.0,1.0,0.0,0.00012]
[1780168545422,70.9,73951.28,0.0,1.0,0.0,0.00012]
[1780168549453,70.9,73950.57,0.0,1.0,0.0,0.00012]
[1780168551467,70.9,73950.05,0.0,1.0,0.0,0.00012]
[1780168556502,70.9,73950.59,0.0,1.0,0.0,0.00012]
[1780168557508,70.9,73952.9,0.0,1.0,0.0,0.00012]
[1780168561082,70.9,73952.8,0.0,1.0,0.0,0.00012]
[1780168561537,70.9,73953.88,0.0,1.0,0.0,0.00012]
[1780168562544,70.9,73954.61,0.0,1.0,0.0,0.00012]
[1780168566572,70.9,73956.39,0.0,1.0,0.0,0.00012]
[1780168567581,70.9,73960.38,0.0,1.0,0.0,0.00012]
[1780168568588,70.9,73964.52,0.0,1.0,0.0,0.00012]
[1780168569595,70.9,73966.07,0.0,1.0,0.0,0.00011]
[1780168570602,70.9,73967.75,0.0,1.0,0.0,0.00011]
[1780168572616,70.9,73969.7,0.0,1.0,0.0,0.00011]
[1780168573623,70.9,73970.18,0.0,1.0,0.0,0.00011]
[1780168574630,70.9,73971.18,0.0,1.0,0.0,0.00011]
[1780168577651,70.9,73971.88,0.0,1.0,0.0,0.00011]
[1780168580672,70.9,73972.4,0.0,1.0,0.0,0.00011]
[1780168585707,70.9,73971.96,0.0,1.0,0.0,0.00011]
[1780168590742,70.9,73972.29,0.0,1.0,0.0,0.00011]
[1780168594770,70.9,73972.28,0.0,1.0,0.0,0.00011]
[1780168600812,70.9,73971.7,0.0,1.0,0.0,0.00011]
[1780168601819,70.9,73969.23,0.0,1.0,0.0,0.00011]
[1780168602826,70.9,73968.46,0.0,1.0,0.0,0.00011]
[1780168603833,70.9,73967.94,0.0,1.0,0.0,0.00011]
[1780168606854,70.9,73968.41,0.0,1.0,0.0,0.00011]
[1780168612917,70.9,73968.08,0.0,1.0,0.0,0.00011]
[1780168620973,70.9,73962.26,0.0,1.0,0.0,0.00011]
[1780168621980,70.9,73961.33,0.0,1.0,0.0,0.00011]
[1780168626008,70.9,73953.56,0.0,1.0,0.0,0.00012]
[1780168627015,70.9,73942.83,0.0,1.0,0.0,0.00012]
[1780168628022,70.9,73942.78,0.0,1.0,0.0,0.00012]
[1780168634065,70.9,73943.06,0.0,1.0,0.0,0.00012]
[1780168635072,70.9,73943.99,0.0,1.0,0.0,0.00012]
[1780168639100,70.9,73943.29,0.0,1.0,0.0,0.00012]
[1780168642121,70.9,73942.74,0.0,1.0,0.0,0.00012]
[1780168644135,70.9,73941.84,0.0,1.0,0.0,0.00012]
[1780168649170,70.9,73941.81,0.0,1.0,0.0,0.00012]
[1780168651184,70.9,73941.77,0.0,1.0,0.0,0.00012]
[1780168656219,70.9,73941.96,0.0,1.0,0.0,0.00012]
[1780168658233,70.9,73942.74,0.0,1.0,0.0,0.00012]
[1780168659240,70.9,73943.95,0.0,1.0,0.0,0.00012]
[1780168667296,70.9,73943.87,0.0,1.0,0.0,0.00012]
[1780168672331,70.9,73943.63,0.0,1.0,0.0,0.00012]
[1780168678372,70.9,73943.53,0.0,1.0,0.0,0.00012]
[1780168683408,70.9,73943.75,0.0,1.0,0.0,0.00012]
[1780168690457,70.9,73943.49,0.0,1.0,0.0,0.00012]
[1780168697506,70.9,73942.47,0.0,1.0,0.0,0.00012]
[1780168702541,70.9,73942.77,0.0,1.0,0.0,0.00012]
[1780168707576,70.9,73942.58,0.0,1.0,0.0,0.00012]
[1780168711603,70.9,73942.85,0.0,1.0,0.0,0.00012]
[1780168714625,70.9,73945.29,0.0,1.0,0.0,0.00012]
[1780168715632,70.9,73946.49,0.0,1.0,0.0,0.00011]
[1780168717646,70.9,73947.7,0.0,1.0,0.0,0.00011]
[1780168719660,70.9,73949.36,0.0,1.0,0.0,0.00011]
[1780168720667,70.9,73950.06,0.0,1.0,0.0,0.00011]
[1780168723688,70.9,73948.41,0.0,1.0,0.0,0.00011]
[1780168724694,70.9,73947.48,0.0,1.0,0.0,0.00011]
[1780168729730,70.9,73947.77,0.0,1.0,0.0,0.00011]
[1780168732751,70.9,73953.15,0.0,1.0,0.0,0.00011]
[1780168733758,70.9,73956.3,0.0,1.0,0.0,0.00011]
[1780168734765,70.9,73958.45,0.0,1.0,0.0,0.00011]
[1780168736779,70.9,73960.7,0.0,1.0,0.0,0.00011]
[1780168742821,70.9,73960.47,0.0,1.0,0.0,0.00011]
[1780168744835,70.9,73961.11,0.0,1.0,0.0,0.00011]
[1780168747856,70.9,73961.77,0.0,1.0,0.0,0.00011]
[1780168749869,70.9,73965.0,0.0,1.0,0.0,0.00011]
[1780168750877,70.9,73966.63,0.0,1.0,0.0,0.00011]
[1780168752891,70.9,73965.99,0.0,1.0,0.0,0.00011]
[1780168754905,70.9,73963.94,0.0,1.0,0.0,0.00011]
[1780168755912,70.9,73957.67,0.0,1.0,0.0,0.00011]
[1780168756920,70.9,73956.34,0.0,1.0,0.0,0.00011]
[1780168758933,70.9,73955.4,0.0,1.0,0.0,0.00011]
[1780168759940,70.9,73954.38,0.0,1.0,0.0,0.00011]
[1780168764975,70.9,73952.02,0.0,1.0,0.0,0.00011]
[1780168765982,70.9,73950.36,0.0,1.0,0.0,0.00011]
[1780168766989,70.9,73947.97,0.0,1.0,0.0,0.00011]
[1780168770011,70.9,73948.76,0.0,1.0,0.0,0.00011]
[1780168771017,70.9,73948.63,0.0,1.0,0.0,0.00011]
[1780168778067,70.9,73948.95,0.0,1.0,0.0,0.00011]
[1780168783101,70.9,73949.41,0.0,1.0,0.0,0.00011]
[1780168786122,70.9,73949.94,0.0,1.0,0.0,0.00011]
[1780168787129,70.9,73951.32,0.0,1.0,0.0,0.00011]
[1780168789143,70.9,73950.84,0.0,1.0,0.0,0.00011]
[1780168792164,70.9,73951.49,0.0,1.0,0.0,0.00011]
[1780168797200,70.9,73950.84,0.0,1.0,0.0,0.00011]
[1780168798207,70.9,73950.28,0.0,1.0,0.0,0.00011]
[1780168803241,70.9,73950.56,0.0,1.0,0.0,0.00011]
[1780168806263,70.9,73951.34,0.0,1.0,0.0,0.00011]
[1780168810291,70.9,73953.01,0.0,1.0,0.0,0.00011]
[1780168811298,70.9,73955.05,0.0,1.0,0.0,0.00011]
[1780168819354,70.9,73955.16,0.0,1.0,0.0,0.00011]
[1780168824389,70.9,73955.0,0.0,1.0,0.0,0.00011]
[1780168829424,70.9,73954.95,0.0,1.0,0.0,0.00011]
[1780168839494,70.9,73954.73,0.0,1.0,0.0,0.00011]
[1780168840501,70.9,73953.59,0.0,1.0,0.0,0.00011]
[1780168845536,70.9,73953.56,0.0,1.0,0.0,0.00011]
[1780168850571,70.9,73953.7,0.0,1.0,0.0,0.00011]
[1780168853592,70.9,73946.53,0.0,1.0,0.0,0.00011]
[1780168854599,70.9,73946.05,0.0,1.0,0.0,0.00011]
[1780168855606,70.9,73943.16,0.0,1.0,0.0,0.00011]
[1780168856613,70.9,73940.12,0.0,1.0,0.0,0.00011]
[1780168857620,70.9,73937.97,0.0,1.0,0.0,0.00011]
[1780168858627,70.9,73936.55,0.0,1.0,0.0,0.00011]
[1780168863662,70.9,73936.35,0.0,1.0,0.0,0.00011]
[1780168868696,70.9,73936.43,0.0,1.0,0.0,0.00011]
[1780168869704,70.9,73937.08,0.0,1.0,0.0,0.00011]
[1780168874739,70.9,73937.01,0.0,1.0,0.0,0.00011]
[1780168876753,70.9,73938.09,0.0,1.0,0.0,0.00011]
[1780168882796,70.9,73938.16,0.0,1.0,0.0,0.00011]
[1780168887831,70.9,73938.38,0.0,1.0,0.0,0.00011]
[1780168891859,70.9,73938.53,0.0,1.0,0.0,0.00011]
[1780168898911,70.9,73938.26,0.0,1.0,0.0,0.00011]
[1780168903946,70.9,73938.16,0.0,1.0,0.0,0.00011]
[1780168908981,70.9,73938.16,0.0,1.0,0.0,0.00011]
[1780168917037,70.9,73938.29,0.0,1.0,0.0,0.00011]
[1780168923079,70.9,73938.42,0.0,1.0,0.0,0.00011]
[1780168934156,70.9,73938.42,0.0,1.0,0.0,0.00011]
[1780168939191,70.9,73938.25,0.0,1.0,0.0,0.00011]
[1780168941206,70.9,73937.35,0.0,1.0,0.0,0.00011]
[1780168942213,70.9,73936.66,0.0,1.0,0.0,0.00011]
[1780168944227,70.9,73935.49,0.0,1.0,0.0,0.00011]
[1780168949261,70.9,73935.3,0.0,1.0,0.0,0.00011]
[1780168953290,70.9,73933.23,0.0,1.0,0.0,0.00011]
[1780168954297,70.9,73932.62,0.0,1.0,0.0,0.00011]
[1780168960339,70.9,73932.55,0.0,1.0,0.0,0.00011]
[1780168961346,70.9,73931.98,0.0,1.0,0.0,0.00011]
[1780168962353,70.9,73931.43,0.0,1.0,0.0,0.00011]
[1780168963360,70.9,73929.3,0.0,1.0,0.0,0.00011]
[1780168965374,70.9,73928.56,0.0,1.0,0.0,0.00011]
[1780168968395,70.9,73927.53,0.0,1.0,0.0,0.00011]
[1780168979472,70.9,73927.49,0.0,1.0,0.0,0.00011]
[1780168984507,70.9,73928.23,0.0,1.0,0.0,0.00011]
[1780168986524,70.9,73928.3,0.0,1.0,0.0,0.00011]
[1780168990222,70.9,73928.3,0.0,1.0,0.0,0.00011]
[1780168990322,70.9,73927.44,0.0,1.0,0.0,0.00011]
[1780168991102,70.9,73927.44,0.0,1.0,0.0,0.00011]
[1780168992565,70.9,73926.94,0.0,1.0,0.0,0.00011]
[1780168994239,70.9,73926.94,0.0,1.0,0.0,0.00011]
[1780168994327,70.9,73927.25,0.0,1.0,0.0,0.00011]
[1780168994750,70.9,73927.25,0.0,1.0,0.0,0.00011]
[1780169004649,70.9,73927.6,0.0,1.0,0.0,0.00011]
[1780169016733,70.9,73928.07,0.0,1.0,0.0,0.00011]
[1780169021768,70.9,73927.5,0.0,1.0,0.0,0.00011]
[1780169027810,70.9,73927.34,0.0,1.0,0.0,0.00011]
[1780169034168,70.9,73927.38,0.0,1.0,0.0,0.00011]
[1780169039745,70.9,73927.62,0.0,1.0,0.0,0.00011]
[1780169042901,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169042910,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169042976,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169043211,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169043228,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169043313,70.9,73927.66,0.0,1.0,0.0,0.00011]
[1780169048820,70.9,73927.4,0.0,1.0,0.0,0.00011]
[1780169048958,70.9,73925.72,0.0,1.0,0.0,0.00011]
[1780169055101,70.9,73926.17,0.0,1.0,0.0,0.00011]
[1780169055108,70.9,73926.17,0.0,1.0,0.0,0.00011]
[1780169055224,70.9,73926.17,0.0,1.0,0.0,0.00011]
[1780169055259,70.9,73926.29,0.0,1.0,0.0,0.00011]
[1780169056043,70.9,73926.29,0.0,1.0,0.0,0.00011]
[1780169056223,70.9,73926.29,0.0,1.0,0.0,0.00011]
[1780169057014,70.9,73919.27,0.0,1.0,0.0,0.00011]
[1780169059028,70.9,73917.01,0.0,1.0,0.0,0.00011]
[1780169064063,70.9,73917.35,0.0,1.0,0.0,0.00011]
[1780169070105,70.9,73914.78,0.0,1.0,0.0,0.00011]
[1780169071112,70.9,73911.98,0.0,1.0,0.0,0.00011]
[1780169074134,70.9,73913.74,0.0,1.0,0.0,0.00011]
[1780169076227,70.9,73914.22,0.0,1.0,0.0,0.00011]
[1780169076288,70.9,73914.22,0.0,1.0,0.0,0.00011]
[1780169076474,70.9,73914.22,0.0,1.0,0.0,0.00011]
[1780169076572,70.9,73914.37,0.0,1.0,0.0,0.00011]
[1780169076808,70.9,73914.37,0.0,1.0,0.0,0.00011]
[1780169076971,70.9,73914.37,0.0,1.0,0.0,0.00011]
[1780169082190,70.9,73914.16,0.0,1.0,0.0,0.00011]
[1780169083191,70.9,73914.16,0.0,1.0,0.0,0.00011]
[1780169084231,70.9,73914.19,0.0,1.0,0.0,0.00011]
[1780169084288,70.9,73914.21,0.0,1.0,0.0,0.00011]
[1780169085050,70.9,73914.21,0.0,1.0,0.0,0.00011]
[1780169085222,70.9,73914.21,0.0,1.0,0.0,0.00011]
[1780169085240,70.9,73914.21,0.0,1.0,0.0,0.00011]
[1780169090246,70.9,73915.44,0.0,1.0,0.0,0.00011]
[1780169096288,70.9,73916.1,0.0,1.0,0.0,0.00011]
[1780169098302,70.9,73914.65,0.0,1.0,0.0,0.00011]
[1780169099213,70.9,73914.65,0.0,1.0,0.0,0.00011]
[1780169099309,70.9,73911.04,0.0,1.0,0.0,0.00011]
[1780169106361,70.9,73909.84,0.0,1.0,0.0,0.00011]
[1780169108960,70.9,73909.5,0.0,1.0,0.0,0.00011]
[1780169108976,70.9,73909.5,0.0,1.0,0.0,0.00011]
[1780169108987,70.9,73909.5,0.0,1.0,0.0,0.00011]
[1780169109222,70.9,73909.5,0.0,1.0,0.0,0.00011]
[1780169109378,70.9,73909.46,0.0,1.0,0.0,0.00011]
[1780169109964,70.9,73909.46,0.0,1.0,0.0,0.00011]
[1780169109972,70.9,73909.46,0.0,1.0,0.0,0.00011]
[1780169118442,70.9,73909.56,0.0,1.0,0.0,0.00011]
[1780169119449,70.9,73912.1,0.0,1.0,0.0,0.00011]
[1780169120456,70.9,73914.08,0.0,1.0,0.0,0.00011]
[1780169121463,70.9,73915.67,0.0,1.0,0.0,0.00011]
[1780169122564,70.9,73915.67,0.0,1.0,0.0,0.00011]
[1780169122603,70.9,73915.67,0.0,1.0,0.0,0.00011]
[1780169122566,70.9,73916.12,0.0,1.0,0.0,0.00011]
[1780169122725,70.9,73916.12,0.0,1.0,0.0,0.00011]
[1780169123636,70.9,73916.12,0.0,1.0,0.0,0.00011]
[1780169122697,70.9,73916.12,0.0,1.0,0.0,0.00011]
[1780169123721,70.9,73916.12,0.0,1.0,0.0,0.00011]
[1780169129519,70.9,73915.85,0.0,1.0,0.0,0.00011]
[1780169130526,70.9,73918.19,0.0,1.0,0.0,0.00011]
[1780169131532,70.9,73918.57,0.0,1.0,0.0,0.00011]
[1780169132404,70.9,73918.57,0.0,1.0,0.0,0.00011]
[1780169132478,70.9,73918.57,0.0,1.0,0.0,0.00011]
[1780169132540,70.9,73918.67,0.0,1.0,0.0,0.00011]
[1780169132724,70.9,73918.67,0.0,1.0,0.0,0.00011]
[1780169132733,70.9,73918.67,0.0,1.0,0.0,0.00011]
[1780169133605,70.9,73918.67,0.0,1.0,0.0,0.00011]
[1780169133547,70.9,73919.08,0.0,1.0,0.0,0.00011]
[1780169133727,70.9,73919.08,0.0,1.0,0.0,0.00011]
[1780169136220,70.9,73919.18,0.0,1.0,0.0,0.00011]
[1780169136346,70.9,73919.18,0.0,1.0,0.0,0.00011]
[1780169136568,70.9,73919.17,0.0,1.0,0.0,0.00011]
[1780169140220,70.9,73919.54,0.0,1.0,0.0,0.00011]
[1780169140616,70.9,73919.54,0.0,1.0,0.0,0.00011]
[1780169140596,70.9,73919.4,0.0,1.0,0.0,0.00011]
[1780169144226,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169144349,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169144389,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169145519,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169145723,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169146640,70.9,73919.42,0.0,1.0,0.0,0.00011]
[1780169148222,70.9,73919.83,0.0,1.0,0.0,0.00011]
[1780169148321,70.9,73919.83,0.0,1.0,0.0,0.00011]
[1780169148767,70.9,73919.83,0.0,1.0,0.0,0.00011]
[1780169150222,70.9,73919.83,0.0,1.0,0.0,0.00011]
[1780169150603,70.9,73919.83,0.0,1.0,0.0,0.00011]
[1780169150668,70.9,73919.86,0.0,1.0,0.0,0.00011]
[1780169154227,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169154424,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169154525,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169156522,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169156722,70.9,73919.97,0.0,1.0,0.0,0.00011]
[1780169158227,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169158362,70.9,73919.9,0.0,1.0,0.0,0.00011]
[1780169158383,70.9,73922.03,0.0,1.0,0.0,0.00011]
[1780169158724,70.9,73924.28,0.0,1.0,0.0,0.00011]
[1780169160226,70.9,73924.28,0.0,1.0,0.0,0.00011]
[1780169160382,70.9,73924.28,0.0,1.0,0.0,0.00011]
[1780169160484,70.9,73924.54,0.0,1.0,0.0,0.00011]
[1780169163677,70.9,73924.65,0.0,1.0,0.0,0.00011]
[1780169163724,70.9,73925.58,0.0,1.0,0.0,0.00011]
[1780169164225,70.9,73925.58,0.0,1.0,0.0,0.00011]
[1780169164234,70.9,73925.48,0.0,1.0,0.0,0.00011]
[1780169164808,70.9,73925.48,0.0,1.0,0.0,0.00011]
[1780169168223,70.9,73925.47,0.0,1.0,0.0,0.00011]
[1780169168261,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169168798,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169170224,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169170293,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169170298,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169174222,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169174621,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169174669,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169178225,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169178368,70.9,73925.56,0.0,1.0,0.0,0.00011]
[1780169178459,70.9,73925.27,0.0,1.0,0.0,0.00011]
[1780169180226,70.9,73925.3,0.0,1.0,0.0,0.00011]
[1780169180333,70.9,73925.3,0.0,1.0,0.0,0.00011]
[1780169180435,70.9,73925.3,0.0,1.0,0.0,0.00011]
[1780169182309,70.9,73925.3,0.0,1.0,0.0,0.00011]
[1780169182474,70.9,73925.3,0.0,1.0,0.0,0.00011]
[1780169184223,70.9,73925.31,0.0,1.0,0.0,0.00011]
[1780169184364,70.9,73925.31,0.0,1.0,0.0,0.00011]
[1780169184465,70.9,73925.33,0.0,1.0,0.0,0.00011]
[1780169186222,70.9,73925.1,0.0,1.0,0.0,0.00011]
[1780169186658,70.9,73925.1,0.0,1.0,0.0,0.00011]
[1780169186309,70.9,73924.87,0.0,1.0,0.0,0.00011]
[1780169190222,70.9,73925.04,0.0,1.0,0.0,0.00011]
[1780169190386,70.9,73925.04,0.0,1.0,0.0,0.00011]
[1780169190488,70.9,73925.04,0.0,1.0,0.0,0.00011]
[1780169191955,70.9,73923.44,0.0,1.0,0.0,0.00011]
[1780169194227,70.9,73923.62,0.0,1.0,0.0,0.00011]
[1780169194399,70.9,73923.62,0.0,1.0,0.0,0.00011]
[1780169194421,70.9,73923.16,0.0,1.0,0.0,0.00011]
[1780169196031,70.9,73923.09,0.0,1.0,0.0,0.00011]
[1780169196224,70.9,73923.09,0.0,1.0,0.0,0.00011]
[1780169196324,70.9,73923.09,0.0,1.0,0.0,0.00011]
[1780169196425,70.9,73923.16,0.0,1.0,0.0,0.00011]
[1780169200233,70.9,73923.12,0.0,1.0,0.0,0.00011]
[1780169200577,70.9,73923.12,0.0,1.0,0.0,0.00011]
[1780169200678,70.9,73923.12,0.0,1.0,0.0,0.00011]
[1780169203388,70.9,73923.03,0.0,1.0,0.0,0.00011]
[1780169203474,70.9,73923.03,0.0,1.0,0.0,0.00011]
[1780169204223,70.9,73923.1,0.0,1.0,0.0,0.00011]
[1780169204598,70.9,73923.1,0.0,1.0,0.0,0.00011]
[1780169204699,70.9,73922.82,0.0,1.0,0.0,0.00011]
[1780169210082,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169211430,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169211440,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169211472,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169211696,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169211532,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169213114,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169213222,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169214226,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169214401,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169214502,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169216225,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169216323,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169216940,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169218225,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169218258,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169218358,70.9,73921.92,0.0,1.0,0.0,0.00011]
[1780169222225,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169222511,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169222610,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169226227,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169226476,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169226571,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169228224,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169228365,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169228465,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169230227,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169230321,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169230324,70.9,73921.71,0.0,1.0,0.0,0.00011]
[1780169232233,70.9,73921.42,0.0,1.0,0.0,0.00011]
[1780169232369,70.9,73921.42,0.0,1.0,0.0,0.00011]
[1780169232566,70.9,73921.42,0.0,1.0,0.0,0.00011]
[1780169232725,70.9,73921.42,0.0,1.0,0.0,0.00011]
[1780169232729,70.9,73921.42,0.0,1.0,0.0,0.00011]
[1780169236221,70.9,73921.5,0.0,1.0,0.0,0.00011]
[1780169236399,70.9,73921.5,0.0,1.0,0.0,0.00011]
[1780169236500,70.9,73921.5,0.0,1.0,0.0,0.00011]
[1780169240293,70.9,73920.55,0.0,1.0,0.0,0.00011]
[1780169244378,70.9,73920.56,0.0,1.0,0.0,0.00011]
[1780169244387,70.9,73920.56,0.0,1.0,0.0,0.00011]
[1780169244471,70.9,73920.56,0.0,1.0,0.0,0.00011]
[1780169244519,70.9,73920.56,0.0,1.0,0.0,0.00011]
[1780169244602,70.9,73920.75,0.0,1.0,0.0,0.00011]
[1780169246335,70.9,73918.09,0.0,1.0,0.0,0.00011]
[1780169247226,70.9,73918.09,0.0,1.0,0.0,0.00011]
[1780169247478,70.9,73918.09,0.0,1.0,0.0,0.00011]
[1780169247547,70.9,73917.05,0.0,1.0,0.0,0.00011]
[1780169248224,70.9,73917.05,0.0,1.0,0.0,0.00011]
[1780169248277,70.9,73917.05,0.0,1.0,0.0,0.00011]
[1780169248349,70.9,73916.99,0.0,1.0,0.0,0.00011]
[1780169250226,70.9,73916.99,0.0,1.0,0.0,0.00011]
[1780169250723,70.9,73916.99,0.0,1.0,0.0,0.00011]
[1780169250322,70.9,73916.99,0.0,1.0,0.0,0.00011]
[1780169251370,70.9,73916.61,0.0,1.0,0.0,0.00011]
[1780169259426,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169261033,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169261223,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169266880,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169266969,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169266981,70.9,73916.6,0.0,1.0,0.0,0.00011]
[1780169267482,70.9,73916.14,0.0,1.0,0.0,0.00011]
[1780169269877,70.9,73916.11,0.0,1.0,0.0,0.00011]
[1780169269973,70.9,73916.11,0.0,1.0,0.0,0.00011]
[1780169281740,70.9,73916.27,0.0,1.0,0.0,0.00011]
[1780169281811,70.9,73907.19,0.0,1.0,0.0,0.00011]
[1780169282598,70.9,73905.3,0.0,1.0,0.0,0.00011]
[1780169285337,70.9,73905.54,0.0,1.0,0.0,0.00011]
[1780169285477,70.9,73905.54,0.0,1.0,0.0,0.00011]
[1780169292657,70.9,73905.48,0.0,1.0,0.0,0.00011]
[1780169293664,70.9,73903.25,0.0,1.0,0.0,0.00011]
[1780169294671,70.9,73901.53,0.0,1.0,0.0,0.00011]
[1780169295678,70.9,73900.86,0.0,1.0,0.0,0.00011]
[1780169299456,70.9,73900.87,0.0,1.0,0.0,0.00011]
[1780169299474,70.9,73900.87,0.0,1.0,0.0,0.00011]
[1780169299706,70.9,73899.85,0.0,1.0,0.0,0.00011]
[1780169300713,70.9,73900.57,0.0,1.0,0.0,0.00011]
[1780169305753,70.9,73900.59,0.0,1.0,0.0,0.00011]
[1780169310788,70.9,73900.55,0.0,1.0,0.0,0.00011]
[1780169311795,70.9,73900.54,0.0,1.0,0.0,0.00011]
[1780169317837,70.9,73900.72,0.0,1.0,0.0,0.00011]
[1780169322315,70.9,73900.72,0.0,1.0,0.0,0.00011]
[1780169322472,70.9,73900.72,0.0,1.0,0.0,0.00011]
[1780169324886,70.9,73901.28,0.0,1.0,0.0,0.00011]
[1780169330928,70.9,73901.32,0.0,1.0,0.0,0.00011]
[1780169337977,70.9,73901.27,0.0,1.0,0.0,0.00011]
[1780169338984,70.9,73896.55,0.0,1.0,0.0,0.00011]
[1780169339991,70.9,73893.57,0.0,1.0,0.0,0.00011]
[1780169343044,70.9,73893.29,0.0,1.0,0.0,0.00011]
[1780169343223,70.9,73893.29,0.0,1.0,0.0,0.00011]
[1780169350061,70.9,73893.14,0.0,1.0,0.0,0.00011]
[1780169356103,70.9,73892.92,0.0,1.0,0.0,0.00011]
[1780169358117,70.9,73894.04,0.0,1.0,0.0,0.00011]
[1780169360654,70.9,73894.04,0.0,1.0,0.0,0.00011]
[1780169360727,70.9,73894.04,0.0,1.0,0.0,0.00011]
[1780169366177,70.9,73894.15,0.0,1.0,0.0,0.00011]
[1780169370205,70.9,73893.28,0.0,1.0,0.0,0.00011]
[1780169371212,70.9,73893.26,0.0,1.0,0.0,0.00011]
[1780169376247,70.9,73893.44,0.0,1.0,0.0,0.00011]
[1780169380275,70.9,73892.66,0.0,1.0,0.0,0.00011]
[1780169392359,70.9,73893.0,0.0,1.0,0.0,0.00011]
[1780169397393,70.9,73894.34,0.0,1.0,0.0,0.00011]
[1780169399717,70.9,73894.41,0.0,1.0,0.0,0.00011]
[1780169399973,70.9,73894.42,0.0,1.0,0.0,0.00011]
[1780169406457,70.9,73894.45,0.0,1.0,0.0,0.00011]
[1780169413506,70.9,73894.2,0.0,1.0,0.0,0.00011]
[1780169414513,70.9,73892.88,0.0,1.0,0.0,0.00011]
[1780169415391,70.9,73892.88,0.0,1.0,0.0,0.00011]
[1780169415475,70.9,73892.88,0.0,1.0,0.0,0.00011]
[1780169422569,70.9,73892.91,0.0,1.0,0.0,0.00011]
[1780169423239,70.9,73892.91,0.0,1.0,0.0,0.00011]
[1780169423474,70.9,73892.91,0.0,1.0,0.0,0.00011]
[1780169424585,70.9,73891.07,0.0,1.0,0.0,0.00011]
[1780169425592,70.9,73890.17,0.0,1.0,0.0,0.00011]
[1780169426599,70.9,73887.66,0.0,1.0,0.0,0.00011]
[1780169427280,70.9,73887.66,0.0,1.0,0.0,0.00011]
[1780169427471,70.9,73887.66,0.0,1.0,0.0,0.00011]
[1780169427606,70.9,73888.85,0.0,1.0,0.0,0.00011]
[1780169430627,70.9,73887.93,0.0,1.0,0.0,0.00011]
[1780169431633,70.9,73887.83,0.0,1.0,0.0,0.00011]
[1780169435624,70.9,73887.72,0.0,1.0,0.0,0.00011]
[1780169435723,70.9,73887.72,0.0,1.0,0.0,0.00011]
[1780169436671,70.9,73885.08,0.0,1.0,0.0,0.00011]
[1780169438685,70.9,73884.28,0.0,1.0,0.0,0.00011]
[1780169443720,70.9,73884.28,0.0,1.0,0.0,0.00011]
[1780169448755,70.9,73884.37,0.0,1.0,0.0,0.00011]
[1780169450769,70.9,73883.72,0.0,1.0,0.0,0.00011]
[1780169455804,70.9,73883.36,0.0,1.0,0.0,0.00011]
[1780169458740,70.9,73883.42,0.0,1.0,0.0,0.00011]
[1780169458969,70.9,73883.42,0.0,1.0,0.0,0.00011]
[1780169459833,70.9,73879.68,0.0,1.0,0.0,0.00011]
[1780169465875,70.9,73879.38,0.0,1.0,0.0,0.00011]
[1780169467889,70.9,73880.57,0.0,1.0,0.0,0.00011]
[1780169468896,70.9,73881.63,0.0,1.0,0.0,0.00011]
[1780169470149,70.9,73881.89,0.0,1.0,0.0,0.00011]
[1780169470230,70.9,73881.89,0.0,1.0,0.0,0.00011]
[1780169476954,70.9,73881.98,0.0,1.0,0.0,0.00011]
[1780169478968,70.9,73881.41,0.0,1.0,0.0,0.00011]
[1780169483791,70.9,73881.41,0.0,1.0,0.0,0.00011]
[1780169483974,70.9,73881.41,0.0,1.0,0.0,0.00011]
[1780169486017,70.9,73882.1,0.0,1.0,0.0,0.00011]
[1780169494073,70.9,73882.01,0.0,1.0,0.0,0.00011]
[1780169499108,70.9,73882.04,0.0,1.0,0.0,0.00011]
[1780169500115,70.9,73882.89,0.0,1.0,0.0,0.00011]
[1780169501562,70.9,73882.89,0.0,1.0,0.0,0.00011]
[1780169501721,70.9,73882.89,0.0,1.0,0.0,0.00011]
[1780169504143,70.9,73884.51,0.0,1.0,0.0,0.00011]
[1780169506157,70.9,73885.16,0.0,1.0,0.0,0.00011]
[1780169507164,70.9,73886.64,0.0,1.0,0.0,0.00011]
[1780169512199,70.9,73886.81,0.0,1.0,0.0,0.00011]
[1780169514213,70.9,73887.5,0.0,1.0,0.0,0.00011]
[1780169519114,70.9,73887.3,0.0,1.0,0.0,0.00011]
[1780169519220,70.9,73887.3,0.0,1.0,0.0,0.00011]
[1780169519249,70.9,73884.59,0.0,1.0,0.0,0.00011]
[1780169520254,70.9,73883.9,0.0,1.0,0.0,0.00011]
[1780169521262,70.9,73884.74,0.0,1.0,0.0,0.00011]
[1780169526297,70.9,73884.44,0.0,1.0,0.0,0.00011]
[1780169531032,70.9,73884.93,0.0,1.0,0.0,0.00011]
[1780169531223,70.9,73884.97,0.0,1.0,0.0,0.00011]
[1780169536367,70.9,73884.88,0.0,1.0,0.0,0.00011]
[1780169537939,70.9,73883.26,0.0,1.0,0.0,0.00011]
[1780169538158,70.9,73883.26,0.0,1.0,0.0,0.00011]
[1780169538222,70.9,73883.26,0.0,1.0,0.0,0.00011]
[1780169544423,70.9,73882.12,0.0,1.0,0.0,0.00011]
[1780169545605,70.9,73882.12,0.0,1.0,0.0,0.00011]
[1780169545725,70.9,73882.12,0.0,1.0,0.0,0.00011]
[1780169552479,70.9,73880.6,0.0,1.0,0.0,0.00011]
[1780169553350,70.9,73880.6,0.0,1.0,0.0,0.00011]
[1780169553470,70.9,73880.6,0.0,1.0,0.0,0.00011]
[1780169553486,70.9,73879.0,0.0,1.0,0.0,0.00011]
[1780169560535,70.9,73878.76,0.0,1.0,0.0,0.00011]
[1780169563555,70.9,73877.59,0.0,1.0,0.0,0.00011]
[1780169564391,70.9,73877.59,0.0,1.0,0.0,0.00011]
[1780169565121,70.9,73873.67,0.0,1.0,0.0,0.00011]
[1780169565507,70.9,73873.67,0.0,1.0,0.0,0.00011]
[1780169565721,70.9,73873.67,0.0,1.0,0.0,0.00011]
[1780169566577,70.9,73872.43,0.0,1.0,0.0,0.00011]
[1780169571613,70.9,73872.56,0.0,1.0,0.0,0.00011]
[1780169574633,70.9,73871.04,0.0,1.0,0.0,0.00011]
[1780169576647,70.9,73871.86,0.0,1.0,0.0,0.00011]
[1780169578661,70.9,73870.4,0.0,1.0,0.0,0.00011]
[1780169579842,70.9,73870.4,0.0,1.0,0.0,0.00011]
[1780169579970,70.9,73870.4,0.0,1.0,0.0,0.00011]
[1780169585710,70.9,73870.23,0.0,1.0,0.0,0.00011]
[1780169589738,70.9,73875.46,0.0,1.0,0.0,0.00011]
[1780169590744,70.9,73887.19,0.0,1.0,0.0,0.00011]
[1780169591752,70.9,73894.74,0.0,1.0,0.0,0.0001]
[1780169592539,70.9,73894.74,0.0,1.0,0.0,0.0001]
[1780169592724,70.9,73894.74,0.0,1.0,0.0,0.0001]
[1780169592759,70.9,73896.64,0.0,1.0,0.0,0.0001]
[1780169597794,70.9,73896.15,0.0,1.0,0.0,0.0001]
[1780169598800,70.9,73896.96,0.0,1.0,0.0,0.0001]
[1780169604843,70.9,73897.35,0.0,1.0,0.0,0.0001]
[1780169606857,70.9,73896.6,0.0,1.0,0.0,0.0001]
[1780169607914,70.9,73896.6,0.0,1.0,0.0,0.0001]
[1780169608502,70.9,73896.7,0.0,1.0,0.0,0.0001]
[1780169608719,70.9,73896.7,0.0,1.0,0.0,0.0001]
[1780169611137,70.9,73896.51,0.0,1.0,0.0,0.0001]
[1780169611892,70.9,73895.95,0.0,1.0,0.0,0.0001]
[1780169615920,70.9,73895.0,0.0,1.0,0.0,0.0001]
[1780169618049,70.9,73894.69,0.0,1.0,0.0,0.0001]
[1780169618150,70.9,73894.16,0.0,1.0,0.0,0.0001]
[1780169618221,70.9,73894.16,0.0,1.0,0.0,0.0001]
[1780169618941,70.9,73892.64,0.0,1.0,0.0,0.0001]
[1780169623976,70.9,73892.47,0.0,1.0,0.0,0.0001]
[1780169629307,70.9,73892.08,0.0,1.0,0.0,0.0001]
[1780169630222,70.9,73892.39,0.0,1.0,0.0,0.0001]
[1780169636061,70.9,73892.28,0.0,1.0,0.0,0.0001]
[1780169641096,70.9,73891.24,0.0,1.0,0.0,0.0001]
[1780169648145,70.9,73891.53,0.0,1.0,0.0,0.0001]
[1780169656201,70.9,73891.09,0.0,1.0,0.0,0.0001]
[1780169656790,70.9,73891.09,0.0,1.0,0.0,0.0001]
[1780169658227,70.9,73891.32,0.0,1.0,0.0,0.0001]
[1780169665264,70.9,73890.77,0.0,1.0,0.0,0.0001]
[1780169673320,70.9,73891.1,0.0,1.0,0.0,0.0001]
[1780169678355,70.9,73890.99,0.0,1.0,0.0,0.0001]
[1780169681376,70.9,73891.78,0.0,1.0,0.0,0.0001]
[1780169683390,70.9,73890.89,0.0,1.0,0.0,0.0001]
[1780169684397,70.9,73890.32,0.0,1.0,0.0,0.0001]
[1780169690220,70.9,73890.06,0.0,1.0,0.0,0.0001]
[1780169695474,70.9,73890.1,0.0,1.0,0.0,0.0001]
[1780169701516,70.9,73894.92,0.0,1.0,0.0,0.0001]
[1780169702426,70.9,73894.92,0.0,1.0,0.0,0.0001]
[1780169702472,70.9,73894.92,0.0,1.0,0.0,0.0001]
[1780169702523,70.9,73895.54,0.0,1.0,0.0,0.0001]
[1780169703530,70.9,73896.49,0.0,1.0,0.0,0.0001]
[1780169706551,70.9,73897.26,0.0,1.0,0.0,0.0001]
[1780169707558,70.9,73898.54,0.0,1.0,0.0,0.0001]
[1780169708565,70.9,73899.34,0.0,1.0,0.0,0.0001]
[1780169709449,70.9,73899.34,0.0,1.0,0.0,0.0001]
[1780169709474,70.9,73899.34,0.0,1.0,0.0,0.0001]
[1780169711586,70.9,73900.53,0.0,1.0,0.0,0.0001]
[1780169716621,70.9,73900.65,0.0,1.0,0.0,0.0001]
[1780169724498,70.9,73900.67,0.0,1.0,0.0,0.0001]
[1780169724721,70.9,73900.67,0.0,1.0,0.0,0.0001]
[1780169731727,70.9,73900.98,0.0,1.0,0.0,0.0001]
[1780169732734,70.9,73901.65,0.0,1.0,0.0,0.0001]
[1780169733571,70.9,73901.65,0.0,1.0,0.0,0.0001]
[1780169733722,70.9,73901.65,0.0,1.0,0.0,0.0001]
[1780169741801,70.9,73902.64,0.0,1.0,0.0,0.0001]
[1780169743025,70.9,73902.64,0.0,1.0,0.0,0.0001]
[1780169743222,70.9,73902.64,0.0,1.0,0.0,0.0001]
[1780169749117,70.9,73902.09,0.0,1.0,0.0,0.0001]
[1780169754893,70.9,73903.73,0.0,1.0,0.0,0.0001]
[1780169758757,70.9,73903.81,0.0,1.0,0.0,0.0001]
[1780169758971,70.9,73903.81,0.0,1.0,0.0,0.0001]
[1780169759072,70.9,73902.21,0.0,1.0,0.0,0.0001]
[1780169762950,70.9,73902.85,0.0,1.0,0.0,0.0001]
[1780169764964,70.9,73903.43,0.0,1.0,0.0,0.0001]
[1780169766978,70.9,73906.84,0.0,1.0,0.0,0.0001]
[1780169767985,70.9,73911.31,0.0,1.0,0.0,0.0001]
[1780169770626,70.9,73911.33,0.0,1.0,0.0,0.0001]
[1780169770721,70.9,73911.33,0.0,1.0,0.0,0.0001]
[1780169776043,70.9,73911.36,0.0,1.0,0.0,0.0001]
[1780169781078,70.9,73913.15,0.0,1.0,0.0,9e-05]
[1780169781992,70.9,73913.15,0.0,1.0,0.0,9e-05]
[1780169782085,70.9,73920.26,0.0,1.0,0.0,9e-05]
[1780169784099,70.9,73919.26,0.0,1.0,0.0,9e-05]
[1780169786113,70.9,73919.87,0.0,1.0,0.0,9e-05]
[1780169787799,70.9,73920.1,0.0,1.0,0.0,9e-05]
[1780169787973,70.9,73920.1,0.0,1.0,0.0,9e-05]
[1780169791148,70.9,73919.99,0.0,1.0,0.0,9e-05]
[1780169792732,70.9,73919.99,0.0,1.0,0.0,9e-05]
[1780169793166,70.9,73925.48,0.0,1.0,0.0,9e-05]
[1780169794173,70.9,73928.04,0.0,1.0,0.0,9e-05]
[1780169799324,70.9,73928.39,0.0,1.0,0.0,9e-05]
[1780169799478,70.9,73928.38,0.0,1.0,0.0,9e-05]
[1780169801224,70.9,73929.19,0.0,1.0,0.0,9e-05]
[1780169806259,70.9,73929.27,0.0,1.0,0.0,9e-05]
[1780169809280,70.9,73930.12,0.0,1.0,0.0,9e-05]
[1780169811941,70.9,73929.81,0.0,1.0,0.0,9e-05]
[1780169811972,70.9,73929.81,0.0,1.0,0.0,9e-05]
[1780169816329,70.9,73930.79,0.0,1.0,0.0,9e-05]
[1780169818343,70.9,73934.1,0.0,1.0,0.0,9e-05]
[1780169821217,70.9,73934.1,0.0,1.0,0.0,9e-05]
[1780169821472,70.9,73934.0,0.0,1.0,0.0,9e-05]
[1780169826399,70.9,73932.35,0.0,1.0,0.0,9e-05]
[1780169827407,70.9,73931.71,0.0,1.0,0.0,9e-05]
[1780169829420,70.9,73932.21,0.0,1.0,0.0,9e-05]
[1780169834456,70.9,73931.89,0.0,1.0,0.0,9e-05]
[1780169840498,70.9,73931.97,0.0,1.0,0.0,9e-05]
[1780169847548,70.9,73931.38,0.0,1.0,0.0,9e-05]
[1780169854597,70.9,73931.16,0.0,1.0,0.0,9e-05]
[1780169859632,70.9,73929.31,0.0,1.0,0.0,9e-05]
[1780169860643,70.9,73931.24,0.0,1.0,0.0,9e-05]
[1780169861818,70.9,73931.24,0.0,1.0,0.0,9e-05]
[1780169861973,70.9,73931.24,0.0,1.0,0.0,9e-05]
[1780169868110,70.9,73931.08,0.0,1.0,0.0,9e-05]
[1780169868225,70.9,73931.08,0.0,1.0,0.0,9e-05]
[1780169876750,70.9,73931.12,0.0,1.0,0.0,9e-05]
[1780169877758,70.9,73926.59,0.0,1.0,0.0,9e-05]
[1780169879412,70.9,73926.59,0.0,1.0,0.0,9e-05]
[1780169879474,70.9,73926.59,0.0,1.0,0.0,9e-05]
[1780169880263,70.9,73926.51,0.0,1.0,0.0,9e-05]
[1780169883800,70.9,73923.68,0.0,1.0,0.0,9e-05]
[1780169884807,70.9,73917.62,0.0,1.0,0.0,9e-05]
[1780169886282,70.9,73917.62,0.0,1.0,0.0,9e-05]
[1780169886473,70.9,73917.62,0.0,1.0,0.0,9e-05]
[1780169892863,70.9,73916.88,0.0,1.0,0.0,9e-05]
[1780169895608,70.9,73916.88,0.0,1.0,0.0,9e-05]
[1780169895724,70.9,73916.88,0.0,1.0,0.0,9e-05]
[1780169898922,70.9,73917.83,0.0,1.0,0.0,9e-05]
[1780169899912,70.9,73928.68,0.0,1.0,0.0,9e-05]
[1780169900919,70.9,73929.24,0.0,1.0,0.0,9e-05]
[1780169902272,70.9,73929.24,0.0,1.0,0.0,9e-05]
[1780169903066,70.9,73929.24,0.0,1.0,0.0,9e-05]
[1780169907968,70.9,73930.03,0.0,1.0,0.0,9e-05]
[1780169909695,70.9,73929.9,0.0,1.0,0.0,9e-05]
[1780169909732,70.9,73929.9,0.0,1.0,0.0,9e-05]
[1780169913003,70.9,73929.68,0.0,1.0,0.0,9e-05]
[1780169918377,70.9,73929.79,0.0,1.0,0.0,9e-05]
[1780169918475,70.9,73929.79,0.0,1.0,0.0,9e-05]
[1780169921863,70.9,73929.89,0.0,1.0,0.0,9e-05]
[1780169927109,70.9,73930.25,0.0,1.0,0.0,9e-05]
[1780169928400,70.9,73930.25,0.0,1.0,0.0,9e-05]
[1780169928475,70.9,73930.25,0.0,1.0,0.0,9e-05]
[1780169934158,70.9,73930.21,0.0,1.0,0.0,9e-05]
[1780169937179,70.9,73927.91,0.0,1.0,0.0,9e-05]
[1780169938526,70.9,73927.91,0.0,1.0,0.0,9e-05]
[1780169938186,70.9,73925.81,0.0,1.0,0.0,9e-05]
[1780169938723,70.9,73925.81,0.0,1.0,0.0,9e-05]
[1780169944228,70.9,73926.01,0.0,1.0,0.0,9e-05]
[1780169946242,70.9,73925.39,0.0,1.0,0.0,9e-05]
[1780169947700,70.9,73925.78,0.0,1.0,0.0,9e-05]
[1780169947725,70.9,73925.78,0.0,1.0,0.0,9e-05]
[1780169953291,70.9,73925.68,0.0,1.0,0.0,9e-05]
[1780169954883,70.9,73925.68,0.0,1.0,0.0,9e-05]
[1780169955305,70.9,73929.99,0.0,1.0,0.0,9e-05]
[1780169956412,70.9,73929.99,0.0,1.0,0.0,9e-05]
[1780169956474,70.9,73929.99,0.0,1.0,0.0,9e-05]
[1780169956423,70.9,73932.36,0.0,1.0,0.0,9e-05]
[1780169957319,70.9,73931.8,0.0,1.0,0.0,9e-05]
[1780169960340,70.9,73932.57,0.0,1.0,0.0,9e-05]
[1780169965519,70.9,73932.61,0.0,1.0,0.0,9e-05]
[1780169965848,70.9,73932.59,0.0,1.0,0.0,9e-05]
[1780169965973,70.9,73932.59,0.0,1.0,0.0,9e-05]
[1780169970410,70.9,73933.26,0.0,1.0,0.0,9e-05]
[1780169972424,70.9,73933.55,0.0,1.0,0.0,8e-05]
[1780169978466,70.9,73933.53,0.0,1.0,0.0,8e-05]
[1780169978994,70.9,73933.53,0.0,1.0,0.0,8e-05]
[1780169979222,70.9,73933.53,0.0,1.0,0.0,8e-05]
[1780169979473,70.9,73932.09,0.0,1.0,0.0,8e-05]
[1780169981486,70.9,73933.95,0.0,1.0,0.0,8e-05]
[1780169982028,70.9,73933.95,0.0,1.0,0.0,8e-05]
[1780169982222,70.9,73933.95,0.0,1.0,0.0,8e-05]
[1780169982494,70.9,73938.26,0.0,1.0,0.0,8e-05]
[1780169983501,70.9,73940.88,0.0,1.0,0.0,8e-05]
[1780169985515,70.9,73942.38,0.0,1.0,0.0,8e-05]
[1780169989543,70.9,73941.87,0.0,1.0,0.0,8e-05]
[1780169991557,70.9,73938.07,0.0,1.0,0.0,8e-05]
[1780169992564,70.9,73937.44,0.0,1.0,0.0,8e-05]
[1780169993571,70.9,73936.88,0.0,1.0,0.0,8e-05]
[1780169994350,70.9,73936.88,0.0,1.0,0.0,8e-05]
[1780169994479,70.9,73936.88,0.0,1.0,0.0,8e-05]
[1780169996592,70.9,73937.38,0.0,1.0,0.0,8e-05]
[1780169998606,70.9,73936.64,0.0,1.0,0.0,8e-05]
[1780169999613,70.9,73935.88,0.0,1.0,0.0,8e-05]
[1780170001726,70.9,73935.51,0.0,1.0,0.0,8e-05]
[1780170001972,70.9,73935.51,0.0,1.0,0.0,8e-05]
[1780170002073,70.9,73933.32,0.0,1.0,0.0,8e-05]
[1780170002634,70.9,73932.77,0.0,1.0,0.0,8e-05]
[1780170003845,70.9,73932.77,0.0,1.0,0.0,8e-05]
[1780170006662,70.9,73931.87,0.0,1.0,0.0,8e-05]
[1780170011697,70.9,73931.78,0.0,1.0,0.0,8e-05]
[1780170016732,70.9,73930.77,0.0,1.0,0.0,9e-05]
[1780170017849,70.9,73930.77,0.0,1.0,0.0,9e-05]
[1780170017975,70.9,73930.77,0.0,1.0,0.0,9e-05]
[1780170022340,70.9,73930.71,0.0,1.0,0.0,9e-05]
[1780170022476,70.9,73930.71,0.0,1.0,0.0,9e-05]
[1780170022577,70.9,73928.6,0.0,1.0,0.0,9e-05]
[1780170025795,70.9,73930.88,0.0,1.0,0.0,9e-05]
[1780170035865,70.9,73930.88,0.0,1.0,0.0,8e-05]
[1780170039361,70.9,73930.88,0.0,1.0,0.0,8e-05]
[1780170039469,70.9,73930.88,0.0,1.0,0.0,8e-05]
[1780170043921,70.9,73929.83,0.0,1.0,0.0,8e-05]
[1780170046128,70.9,73929.74,0.0,1.0,0.0,8e-05]
[1780170046224,70.9,73929.74,0.0,1.0,0.0,8e-05]
[1780170051977,70.9,73930.77,0.0,1.0,0.0,8e-05]
[1780170052984,70.9,73930.14,0.0,1.0,0.0,8e-05]
[1780170057013,70.9,73930.83,0.0,1.0,0.0,8e-05]
[1780170062048,70.9,73930.21,0.0,1.0,0.0,8e-05]
[1780170066462,70.9,73930.13,0.0,1.0,0.0,8e-05]
[1780170066473,70.9,73930.13,0.0,1.0,0.0,8e-05]
[1780170067830,70.9,73930.46,0.0,1.0,0.0,8e-05]
[1780170077153,70.9,73929.33,0.0,1.0,0.0,8e-05]
[1780170080068,70.9,73929.72,0.0,1.0,0.0,8e-05]
[1780170080225,70.9,73929.72,0.0,1.0,0.0,8e-05]
[1780170081460,70.9,73930.23,0.0,1.0,0.0,8e-05]
[1780170085209,70.9,73929.37,0.0,1.0,0.0,8e-05]
[1780170090244,70.9,73929.01,0.0,1.0,0.0,8e-05]
[1780170091180,70.9,73929.01,0.0,1.0,0.0,8e-05]
[1780170091226,70.9,73929.01,0.0,1.0,0.0,8e-05]
[1780170091251,70.9,73931.11,0.0,1.0,0.0,8e-05]
[1780170098300,70.9,73931.12,0.0,1.0,0.0,8e-05]
[1780170102328,70.9,73929.7,0.0,1.0,0.0,8e-05]
[1780170105803,70.9,73929.7,0.0,1.0,0.0,8e-05]
[1780170105970,70.9,73929.7,0.0,1.0,0.0,8e-05]
[1780170110430,70.9,73929.88,0.0,1.0,0.0,8e-05]
[1780170110471,70.9,73929.88,0.0,1.0,0.0,8e-05]
[1780170110531,70.9,73928.3,0.0,1.0,0.0,8e-05]
[1780170111391,70.9,73927.64,0.0,1.0,0.0,8e-05]
[1780170115419,70.9,73928.81,0.0,1.0,0.0,8e-05]
[1780170121806,70.9,73928.56,0.0,1.0,0.0,8e-05]
[1780170128511,70.9,73928.69,0.0,1.0,0.0,8e-05]
[1780170133882,70.9,73928.73,0.0,1.0,0.0,8e-05]
[1780170133969,70.9,73928.73,0.0,1.0,0.0,8e-05]
[1780170141602,70.9,73928.71,0.0,1.0,0.0,8e-05]
[1780170145630,70.9,73929.59,0.0,1.0,0.0,8e-05]
[1780170148625,70.9,73929.62,0.0,1.0,0.0,8e-05]
[1780170148729,70.9,73929.62,0.0,1.0,0.0,8e-05]
[1780170150664,70.9,73930.66,0.0,1.0,0.0,8e-05]
[1780170151672,70.9,73930.67,0.0,1.0,0.0,8e-05]
[1780170156707,70.9,73930.67,0.0,1.0,0.0,8e-05]
[1780170157153,70.9,73930.67,0.0,1.0,0.0,8e-05]
[1780170157224,70.9,73930.67,0.0,1.0,0.0,8e-05]
[1780170163756,70.9,73930.4,0.0,1.0,0.0,8e-05]
[1780170168791,70.9,73930.24,0.0,1.0,0.0,8e-05]
[1780170169954,70.9,73930.24,0.0,1.0,0.0,8e-05]
[1780170169969,70.9,73930.24,0.0,1.0,0.0,8e-05]
[1780170178010,70.9,73930.22,0.0,1.0,0.0,8e-05]
[1780170181222,70.9,73930.22,0.0,1.0,0.0,8e-05]
[1780170187602,70.9,73930.41,0.0,1.0,0.0,8e-05]
[1780170187720,70.9,73930.41,0.0,1.0,0.0,8e-05]
[1780170192978,70.9,73930.4,0.0,1.0,0.0,8e-05]
[1780170193220,70.9,73930.4,0.0,1.0,0.0,8e-05]
[1780170200015,70.9,73930.12,0.0,1.0,0.0,8e-05]
[1780170203056,70.9,73929.94,0.0,1.0,0.0,8e-05]
[1780170203226,70.9,73929.94,0.0,1.0,0.0,8e-05]
[1780170206054,70.9,73919.86,0.0,1.0,0.0,8e-05]
[1780170208068,70.9,73920.08,0.0,1.0,0.0,8e-05]
[1780170209414,70.9,73920.08,0.0,1.0,0.0,8e-05]
[1780170209471,70.9,73920.08,0.0,1.0,0.0,8e-05]
[1780170211891,70.9,73920.05,0.0,1.0,0.0,8e-05]
[1780170216124,70.9,73913.02,0.0,1.0,0.0,8e-05]
[1780170217131,70.9,73907.97,0.0,1.0,0.0,8e-05]
[1780170219005,70.9,73907.76,0.0,1.0,0.0,8e-05]
[1780170219146,70.9,73903.59,0.0,1.0,0.0,9e-05]
[1780170220152,70.9,73902.81,0.0,1.0,0.0,9e-05]
[1780170221121,70.9,73902.81,0.0,1.0,0.0,9e-05]
[1780170221222,70.9,73902.81,0.0,1.0,0.0,9e-05]
[1780170221323,70.9,73902.24,0.0,1.0,0.0,9e-05]
[1780170227203,70.9,73902.12,0.0,1.0,0.0,9e-05]
[1780170232238,70.9,73902.09,0.0,1.0,0.0,9e-05]
[1780170238280,70.9,73901.99,0.0,1.0,0.0,9e-05]
[1780170240296,70.9,73901.23,0.0,1.0,0.0,9e-05]
[1780170241412,70.9,73901.23,0.0,1.0,0.0,9e-05]
[1780170241469,70.9,73901.23,0.0,1.0,0.0,9e-05]
[1780170246338,70.9,73899.86,0.0,1.0,0.0,9e-05]
[1780170251373,70.9,73900.06,0.0,1.0,0.0,9e-05]
[1780170256408,70.9,73900.2,0.0,1.0,0.0,9e-05]
[1780170262363,70.9,73900.64,0.0,1.0,0.0,9e-05]
[1780170262469,70.9,73900.64,0.0,1.0,0.0,9e-05]
[1780170264464,70.9,73901.21,0.0,1.0,0.0,9e-05]
[1780170267224,70.9,73900.99,0.0,1.0,0.0,9e-05]
[1780170271513,70.9,73901.16,0.0,1.0,0.0,8e-05]
[1780170274789,70.9,73901.16,0.0,1.0,0.0,8e-05]
[1780170274969,70.9,73901.16,0.0,1.0,0.0,8e-05]
[1780170278564,70.9,73905.69,0.0,1.0,0.0,8e-05]
[1780170279779,70.9,73906.65,0.0,1.0,0.0,8e-05]
[1780170282592,70.9,73907.17,0.0,1.0,0.0,8e-05]
[1780170283221,70.9,73907.17,0.0,1.0,0.0,8e-05]
[1780170284606,70.9,73908.53,0.0,1.0,0.0,8e-05]
[1780170289641,70.9,73909.63,0.0,1.0,0.0,8e-05]
[1780170290371,70.9,73909.63,0.0,1.0,0.0,8e-05]
[1780170290472,70.9,73909.63,0.0,1.0,0.0,8e-05]
[1780170293629,70.9,73909.74,0.0,1.0,0.0,8e-05]
[1780170293669,70.9,73910.27,0.0,1.0,0.0,8e-05]
[1780170295220,70.9,73910.16,0.0,1.0,0.0,8e-05]
[1780170299462,70.9,73910.3,0.0,1.0,0.0,8e-05]
[1780170299712,70.9,73918.73,0.0,1.0,0.0,8e-05]
[1780170300025,70.9,73918.73,0.0,1.0,0.0,8e-05]
[1780170300724,70.9,73921.91,0.0,1.0,0.0,8e-05]
[1780170301731,70.9,73922.89,0.0,1.0,0.0,8e-05]
[1780170302740,70.9,73923.9,0.0,1.0,0.0,8e-05]
[1780170305761,70.9,73923.28,0.0,1.0,0.0,8e-05]
[1780170308782,70.9,73924.72,0.0,1.0,0.0,8e-05]
[1780170309790,70.9,73928.81,0.0,1.0,0.0,8e-05]
[1780170310797,70.9,73929.79,0.0,1.0,0.0,8e-05]
[1780170311221,70.9,73929.79,0.0,1.0,0.0,8e-05]
[1780170311804,70.9,73931.57,0.0,1.0,0.0,8e-05]
[1780170312811,70.9,73933.43,0.0,1.0,0.0,8e-05]
[1780170314827,70.9,73934.19,0.0,1.0,0.0,8e-05]
[1780170316841,70.9,73935.76,0.0,1.0,0.0,8e-05]
[1780170318855,70.9,73937.31,0.0,1.0,0.0,8e-05]
[1780170320621,70.9,73937.3,0.0,1.0,0.0,8e-05]
[1780170320719,70.9,73937.3,0.0,1.0,0.0,8e-05]
[1780170320874,70.9,73937.79,0.0,1.0,0.0,8e-05]
[1780170325909,70.9,73938.38,0.0,1.0,0.0,8e-05]
[1780170328533,70.9,73938.64,0.0,1.0,0.0,8e-05]
[1780170328720,70.9,73938.64,0.0,1.0,0.0,8e-05]
[1780170328930,70.9,73939.37,0.0,1.0,0.0,8e-05]
[1780170330944,70.9,73940.06,0.0,1.0,0.0,8e-05]
[1780170331950,70.9,73939.99,0.0,1.0,0.0,8e-05]
[1780170333093,70.9,73939.99,0.0,1.0,0.0,8e-05]
[1780170333127,70.9,73940.91,0.0,1.0,0.0,8e-05]
[1780170333965,70.9,73942.21,0.0,1.0,0.0,7e-05]
[1780170334972,70.9,73942.91,0.0,1.0,0.0,7e-05]
[1780170339000,70.9,73943.46,0.0,1.0,0.0,7e-05]
[1780170345043,70.9,73944.99,0.0,1.0,0.0,7e-05]
[1780170346050,70.9,73946.33,0.0,1.0,0.0,7e-05]
[1780170350080,70.9,73946.81,0.0,1.0,0.0,7e-05]
[1780170351087,70.9,73949.01,0.0,1.0,0.0,7e-05]
[1780170352094,70.9,73950.72,0.0,1.0,0.0,7e-05]
[1780170355115,70.9,73950.12,0.0,1.0,0.0,7e-05]
[1780170356121,70.9,73953.99,0.0,1.0,0.0,7e-05]
[1780170359143,70.9,73954.81,0.0,1.0,0.0,7e-05]
[1780170360150,70.9,73959.37,0.0,1.0,0.0,7e-05]
[1780170361157,70.9,73962.11,0.0,1.0,0.0,7e-05]
[1780170366192,70.9,73962.3,0.0,1.0,0.0,7e-05]
[1780170372243,70.9,73962.44,0.0,1.0,0.0,7e-05]
[1780170373250,70.9,73961.92,0.0,1.0,0.0,7e-05]
[1780170377278,70.9,73962.71,0.0,1.0,0.0,7e-05]
[1780170378285,70.9,73964.24,0.0,1.0,0.0,7e-05]
[1780170384327,70.9,73963.8,0.0,1.0,0.0,7e-05]
[1780170386340,70.9,73965.05,0.0,1.0,0.0,7e-05]
[1780170387710,70.9,73965.05,0.0,1.0,0.0,7e-05]
[1780170388355,70.9,73966.23,0.0,1.0,0.0,7e-05]
[1780170389363,70.9,73967.23,0.0,1.0,0.0,7e-05]
[1780170391377,70.9,73967.26,0.0,1.0,0.0,7e-05]
[1780170393391,70.9,73966.55,0.0,1.0,0.0,7e-05]
[1780170397419,70.9,73967.2,0.0,1.0,0.0,7e-05]
[1780170402454,70.9,73967.21,0.0,1.0,0.0,7e-05]
[1780170403461,70.9,73966.51,0.0,1.0,0.0,7e-05]
[1780170404468,70.9,73965.85,0.0,1.0,0.0,7e-05]
[1780170408496,70.9,73966.55,0.0,1.0,0.0,7e-05]
[1780170414538,70.9,73966.29,0.0,1.0,0.0,7e-05]
[1780170421587,70.9,73966.29,0.0,1.0,0.0,7e-05]
[1780170425615,70.9,73964.83,0.0,1.0,0.0,7e-05]
[1780170432664,70.9,73964.94,0.0,1.0,0.0,7e-05]
[1780170433671,70.9,73962.7,0.0,1.0,0.0,7e-05]
[1780170434678,70.9,73951.94,0.0,1.0,0.0,7e-05]
[1780170435685,70.9,73951.95,0.0,1.0,0.0,7e-05]
[1780170440720,70.9,73951.64,0.0,1.0,0.0,7e-05]
[1780170445755,70.9,73951.45,0.0,1.0,0.0,7e-05]
[1780170449783,70.9,73950.87,0.0,1.0,0.0,7e-05]
[1780170450790,70.9,73951.65,0.0,1.0,0.0,7e-05]
[1780170455825,70.9,73952.11,0.0,1.0,0.0,7e-05]
[1780170456832,70.9,73959.37,0.0,1.0,0.0,7e-05]
[1780170457838,70.9,73962.24,0.0,1.0,0.0,7e-05]
[1780170458846,70.9,73963.26,0.0,1.0,0.0,7e-05]
[1780170460863,70.9,73963.92,0.0,1.0,0.0,7e-05]
[1780170463884,70.9,73965.51,0.0,1.0,0.0,7e-05]
[1780170466905,70.9,73966.4,0.0,1.0,0.0,7e-05]
[1780170473953,70.9,73966.31,0.0,1.0,0.0,7e-05]
[1780170478988,70.9,73966.2,0.0,1.0,0.0,7e-05]
[1780170484024,70.9,73966.24,0.0,1.0,0.0,7e-05]
[1780170489059,70.9,73969.18,0.0,1.0,0.0,7e-05]
[1780170502157,70.9,73969.13,0.0,1.0,0.0,7e-05]
[1780170505178,70.9,73968.67,0.0,1.0,0.0,7e-05]
[1780170510213,70.9,73968.63,0.0,1.0,0.0,7e-05]
[1780170512227,70.9,73968.75,0.0,1.0,0.0,7e-05]
[1780170513234,70.9,73969.28,0.0,1.0,0.0,7e-05]
[1780170514241,70.9,73969.86,0.0,1.0,0.0,7e-05]
[1780170516255,70.9,73969.26,0.0,1.0,0.0,7e-05]
[1780170517262,70.9,73969.97,0.0,1.0,0.0,7e-05]
[1780170519276,70.9,73969.06,0.0,1.0,0.0,7e-05]
[1780170525318,70.9,73968.5,0.0,1.0,0.0,7e-05]
[1780170526325,70.9,73968.99,0.0,1.0,0.0,7e-05]
[1780170528338,70.9,73969.64,0.0,1.0,0.0,7e-05]
[1780170533374,70.9,73969.65,0.0,1.0,0.0,7e-05]
[1780170538411,70.9,73969.49,0.0,1.0,0.0,7e-05]
[1780170539416,70.9,73963.69,0.0,1.0,0.0,7e-05]
[1780170540423,70.9,73961.41,0.0,1.0,0.0,7e-05]
[1780170541430,70.9,73960.69,0.0,1.0,0.0,7e-05]
[1780170542437,70.9,73958.43,0.0,1.0,0.0,7e-05]
[1780170545458,70.9,73957.96,0.0,1.0,0.0,7e-05]
[1780170548479,70.9,73955.54,0.0,1.0,0.0,7e-05]
[1780170553513,70.9,73955.24,0.0,1.0,0.0,7e-05]
[1780170555528,70.9,73955.85,0.0,1.0,0.0,7e-05]
[1780170562590,70.9,73957.52,0.0,1.0,0.0,7e-05]
[1780170568619,70.9,73957.44,0.0,1.0,0.0,7e-05]
[1780170571640,70.9,73957.27,0.0,1.0,0.0,7e-05]
[1780170580703,70.9,73957.29,0.0,1.0,0.0,7e-05]
[1780170583724,70.9,73956.11,0.0,1.0,0.0,7e-05]
[1780170584731,70.9,73955.41,0.0,1.0,0.0,7e-05]
[1780170595809,70.9,73955.45,0.0,1.0,0.0,7e-05]
[1780170600844,70.9,73955.72,0.0,1.0,0.0,7e-05]
[1780170605879,70.9,73956.15,0.0,1.0,0.0,7e-05]
[1780170606886,70.9,73956.64,0.0,1.0,0.0,7e-05]
[1780170607893,70.9,73957.14,0.0,1.0,0.0,7e-05]
[1780170612928,70.9,73957.21,0.0,1.0,0.0,7e-05]
[1780170621992,70.9,73957.29,0.0,1.0,0.0,7e-05]
[1780170628044,70.9,73957.09,0.0,1.0,0.0,7e-05]
[1780170635125,70.9,73957.09,0.0,1.0,0.0,7e-05]
[1780170635226,70.9,73957.09,0.0,1.0,0.0,7e-05]
[1780170640807,70.9,73957.09,0.0,1.0,0.0,7e-05]
[1780170647178,70.9,73957.06,0.0,1.0,0.0,7e-05]
[1780170655233,70.9,73956.48,0.0,1.0,0.0,7e-05]
[1780170661276,70.9,73956.51,0.0,1.0,0.0,7e-05]
[1780170666311,70.9,73956.92,0.0,1.0,0.0,7e-05]
[1780170670339,70.9,73959.38,0.0,1.0,0.0,7e-05]
[1780170681416,70.9,73959.59,0.0,1.0,0.0,7e-05]
[1780170691486,70.9,73959.63,0.0,1.0,0.0,6e-05]
[1780170694507,70.9,73958.09,0.0,1.0,0.0,6e-05]
[1780170702563,70.9,73957.42,0.0,1.0,0.0,7e-05]
[1780170706601,70.9,73957.1,0.0,1.0,0.0,7e-05]
[1780170709244,70.9,73957.06,0.0,1.0,0.0,7e-05]
[1780170709325,70.9,73957.06,0.0,1.0,0.0,7e-05]
[1780170710621,70.9,73951.94,0.0,1.0,0.0,7e-05]
[1780170718677,70.9,73951.01,0.0,1.0,0.0,7e-05]
[1780170723013,70.9,73951.17,0.0,1.0,0.0,7e-05]
[1780170723348,70.9,73951.17,0.0,1.0,0.0,7e-05]
[1780170723111,70.9,73951.17,0.0,1.0,0.0,7e-05]
[1780170723712,70.9,73939.94,0.0,1.0,0.0,7e-05]
[1780170725726,70.9,73937.63,0.0,1.0,0.0,7e-05]
[1780170728580,70.9,73937.51,0.0,1.0,0.0,7e-05]
[1780170728722,70.9,73937.51,0.0,1.0,0.0,7e-05]
[1780170728731,70.9,73937.51,0.0,1.0,0.0,7e-05]
[1780170728971,70.9,73937.51,0.0,1.0,0.0,7e-05]
[1780170728976,70.9,73937.51,0.0,1.0,0.0,7e-05]
[1780170731772,70.9,73933.65,0.0,1.0,0.0,7e-05]
[1780170742849,70.9,73933.04,0.0,1.0,0.0,7e-05]
[1780170745870,70.9,73929.29,0.0,1.0,0.0,7e-05]
[1780170747884,70.9,73930.63,0.0,1.0,0.0,7e-05]
[1780170748891,70.9,73931.99,0.0,1.0,0.0,7e-05]
[1780170751912,70.9,73931.42,0.0,1.0,0.0,7e-05]
[1780170752511,70.9,73931.42,0.0,1.0,0.0,7e-05]
[1780170752583,70.9,73931.42,0.0,1.0,0.0,7e-05]
[1780170752724,70.9,73931.42,0.0,1.0,0.0,7e-05]
[1780170752782,70.9,73931.42,0.0,1.0,0.0,7e-05]
[1780170757954,70.9,73931.11,0.0,1.0,0.0,7e-05]
[1780170763069,70.9,73930.89,0.0,1.0,0.0,7e-05]
[1780170765009,70.9,73926.56,0.0,1.0,0.0,7e-05]
[1780170767166,70.9,73926.15,0.0,1.0,0.0,7e-05]
[1780170767227,70.9,73926.15,0.0,1.0,0.0,7e-05]
[1780170767273,70.9,73926.15,0.0,1.0,0.0,7e-05]
[1780170767321,70.9,73925.73,0.0,1.0,0.0,7e-05]
[1780170767471,70.9,73925.73,0.0,1.0,0.0,7e-05]
[1780170772052,70.9,73924.15,0.0,1.0,0.0,7e-05]
[1780170773331,70.9,73924.15,0.0,1.0,0.0,7e-05]
[1780170773397,70.9,73924.15,0.0,1.0,0.0,7e-05]
[1780170773347,70.9,73924.1,0.0,1.0,0.0,7e-05]
[1780170773476,70.9,73924.1,0.0,1.0,0.0,7e-05]
[1780170773453,70.9,73924.1,0.0,1.0,0.0,7e-05]
[1780170779101,70.9,73924.44,0.0,1.0,0.0,7e-05]
[1780170783630,70.9,73924.34,0.0,1.0,0.0,7e-05]
[1780170787220,70.9,73924.33,0.0,1.0,0.0,7e-05]
[1780170788020,70.9,73925.41,0.0,1.0,0.0,7e-05]
[1780170788127,70.9,73925.41,0.0,1.0,0.0,7e-05]
[1780170788229,70.9,73925.41,0.0,1.0,0.0,7e-05]
[1780170788272,70.9,73928.55,0.0,1.0,0.0,7e-05]
[1780170791860,70.9,73929.48,0.0,1.0,0.0,7e-05]
[1780170791975,70.9,73929.48,0.0,1.0,0.0,7e-05]
[1780170792192,70.9,73931.9,0.0,1.0,0.0,7e-05]
[1780170793199,70.9,73933.91,0.0,1.0,0.0,7e-05]
[1780170794766,70.9,73934.03,0.0,1.0,0.0,7e-05]
[1780170794818,70.9,73934.03,0.0,1.0,0.0,7e-05]
[1780170794975,70.9,73934.03,0.0,1.0,0.0,7e-05]
[1780170795213,70.9,73934.21,0.0,1.0,0.0,7e-05]
[1780170801254,70.9,73934.16,0.0,1.0,0.0,7e-05]
[1780170802356,70.9,73934.16,0.0,1.0,0.0,7e-05]
[1780170802388,70.9,73934.22,0.0,1.0,0.0,7e-05]
[1780170802462,70.9,73934.22,0.0,1.0,0.0,7e-05]
[1780170802475,70.9,73934.22,0.0,1.0,0.0,7e-05]
[1780170803269,70.9,73935.2,0.0,1.0,0.0,7e-05]
[1780170805482,70.9,73935.38,0.0,1.0,0.0,7e-05]
[1780170805723,70.9,73935.38,0.0,1.0,0.0,7e-05]
[1780170810325,70.9,73935.68,0.0,1.0,0.0,7e-05]
[1780170810441,70.9,73935.68,0.0,1.0,0.0,7e-05]
[1780170810426,70.9,73937.36,0.0,1.0,0.0,7e-05]
[1780170810475,70.9,73937.36,0.0,1.0,0.0,7e-05]
[1780170810638,70.9,73937.36,0.0,1.0,0.0,7e-05]
[1780170811325,70.9,73937.68,0.0,1.0,0.0,7e-05]
[1780170812773,70.9,73938.41,0.0,1.0,0.0,7e-05]
[1780170812970,70.9,73938.41,0.0,1.0,0.0,7e-05]
[1780170813224,70.9,73938.41,0.0,1.0,0.0,7e-05]
[1780170813334,70.9,73938.41,0.0,1.0,0.0,7e-05]
[1780170813339,70.9,73938.78,0.0,1.0,0.0,7e-05]
[1780170814308,70.9,73938.78,0.0,1.0,0.0,7e-05]
[1780170815234,70.9,73939.21,0.0,1.0,0.0,7e-05]
[1780170815353,70.9,73939.31,0.0,1.0,0.0,7e-05]
[1780170820388,70.9,73939.08,0.0,1.0,0.0,7e-05]
[1780170822388,70.9,73938.65,0.0,1.0,0.0,7e-05]
[1780170822402,70.9,73938.64,0.0,1.0,0.0,7e-05]
[1780170822475,70.9,73938.64,0.0,1.0,0.0,7e-05]
[1780170824321,70.9,73938.64,0.0,1.0,0.0,7e-05]
[1780170824497,70.9,73938.36,0.0,1.0,0.0,7e-05]
[1780170825433,70.9,73928.23,0.0,1.0,0.0,7e-05]
[1780170826440,70.9,73926.03,0.0,1.0,0.0,7e-05]
[1780170826669,70.9,73926.03,0.0,1.0,0.0,7e-05]
[1780170828734,70.9,73926.37,0.0,1.0,0.0,7e-05]
[1780170828975,70.9,73926.37,0.0,1.0,0.0,7e-05]
[1780170829227,70.9,73926.37,0.0,1.0,0.0,7e-05]
[1780170829236,70.9,73926.37,0.0,1.0,0.0,7e-05]
[1780170829461,70.9,73926.6,0.0,1.0,0.0,7e-05]
[1780170831224,70.9,73926.28,0.0,1.0,0.0,7e-05]
[1780170831323,70.9,73926.28,0.0,1.0,0.0,7e-05]
[1780170831691,70.9,73926.28,0.0,1.0,0.0,7e-05]
[1780170835225,70.9,73925.64,0.0,1.0,0.0,7e-05]
[1780170835386,70.9,73925.64,0.0,1.0,0.0,7e-05]
[1780170835322,70.9,73925.53,0.0,1.0,0.0,7e-05]
[1780170837229,70.9,73925.53,0.0,1.0,0.0,7e-05]
[1780170837404,70.9,73925.53,0.0,1.0,0.0,7e-05]
[1780170837430,70.9,73925.53,0.0,1.0,0.0,7e-05]
[1780170839057,70.9,73925.31,0.0,1.0,0.0,7e-05]
[1780170839223,70.9,73925.31,0.0,1.0,0.0,7e-05]
[1780170841226,70.9,73925.0,0.0,1.0,0.0,7e-05]
[1780170841423,70.9,73925.0,0.0,1.0,0.0,7e-05]
[1780170841295,70.9,73924.93,0.0,1.0,0.0,7e-05]
[1780170843559,70.9,73926.01,0.0,1.0,0.0,7e-05]
[1780170846968,70.9,73926.43,0.0,1.0,0.0,7e-05]
[1780170847045,70.9,73926.43,0.0,1.0,0.0,7e-05]
[1780170847146,70.9,73927.0,0.0,1.0,0.0,7e-05]
[1780170848971,70.9,73927.17,0.0,1.0,0.0,7e-05]
[1780170849005,70.9,73927.17,0.0,1.0,0.0,7e-05]
[1780170849071,70.9,73927.01,0.0,1.0,0.0,7e-05]
[1780170850608,70.9,73925.5,0.0,1.0,0.0,7e-05]
[1780170852989,70.9,73925.14,0.0,1.0,0.0,7e-05]
[1780170853186,70.9,73925.14,0.0,1.0,0.0,7e-05]
[1780170853274,70.9,73925.1,0.0,1.0,0.0,7e-05]
[1780170855049,70.9,73924.86,0.0,1.0,0.0,7e-05]
[1780170855222,70.9,73924.86,0.0,1.0,0.0,7e-05]
[1780170856976,70.9,73925.05,0.0,1.0,0.0,7e-05]
[1780170857326,70.9,73925.05,0.0,1.0,0.0,7e-05]
[1780170857372,70.9,73925.05,0.0,1.0,0.0,7e-05]
[1780170860976,70.9,73925.61,0.0,1.0,0.0,7e-05]
[1780170861374,70.9,73925.61,0.0,1.0,0.0,7e-05]
[1780170861474,70.9,73925.65,0.0,1.0,0.0,7e-05]
[1780170864974,70.9,73925.72,0.0,1.0,0.0,7e-05]
[1780170865087,70.9,73925.72,0.0,1.0,0.0,7e-05]
[1780170865131,70.9,73925.9,0.0,1.0,0.0,7e-05]
[1780170866979,70.9,73926.61,0.0,1.0,0.0,7e-05]
[1780170867093,70.9,73926.61,0.0,1.0,0.0,7e-05]
[1780170867193,70.9,73926.69,0.0,1.0,0.0,7e-05]
[1780170868973,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170869166,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170869483,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170869491,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170869861,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170869970,70.9,73926.95,0.0,1.0,0.0,7e-05]
[1780170871756,70.9,73928.28,0.0,1.0,0.0,7e-05]
[1780170872976,70.9,73928.28,0.0,1.0,0.0,7e-05]
[1780170873075,70.9,73928.32,0.0,1.0,0.0,7e-05]
[1780170875429,70.9,73928.66,0.0,1.0,0.0,7e-05]
[1780170875469,70.9,73928.66,0.0,1.0,0.0,7e-05]
[1780170874778,70.9,73930.68,0.0,1.0,0.0,7e-05]
[1780170875785,70.9,73931.51,0.0,1.0,0.0,7e-05]
[1780170876792,70.9,73932.56,0.0,1.0,0.0,7e-05]
[1780170880016,70.9,73932.4,0.0,1.0,0.0,7e-05]
[1780170880224,70.9,73932.4,0.0,1.0,0.0,7e-05]
[1780170881177,70.9,73932.4,0.0,1.0,0.0,7e-05]
[1780170882970,70.9,73931.88,0.0,1.0,0.0,7e-05]
[1780170883114,70.9,73931.88,0.0,1.0,0.0,7e-05]
[1780170883215,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170884974,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170885331,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170885419,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170888975,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170889095,70.9,73931.97,0.0,1.0,0.0,7e-05]
[1780170889195,70.9,73932.33,0.0,1.0,0.0,7e-05]
[1780170894118,70.9,73932.34,0.0,1.0,0.0,7e-05]
[1780170894219,70.9,73932.34,0.0,1.0,0.0,7e-05]
[1780170894228,70.9,73932.34,0.0,1.0,0.0,7e-05]
[1780170894269,70.9,73932.98,0.0,1.0,0.0,7e-05]
[1780170894918,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170896972,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170897112,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170897189,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170897783,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170897974,70.9,73932.07,0.0,1.0,0.0,7e-05]
[1780170898978,70.9,73932.09,0.0,1.0,0.0,7e-05]
[1780170898998,70.9,73932.09,0.0,1.0,0.0,7e-05]
[1780170899077,70.9,73932.2,0.0,1.0,0.0,7e-05]
[1780170902977,70.9,73932.0,0.0,1.0,0.0,7e-05]
[1780170903508,70.9,73932.0,0.0,1.0,0.0,7e-05]
[1780170903076,70.9,73932.0,0.0,1.0,0.0,7e-05]
[1780170906975,70.9,73932.32,0.0,1.0,0.0,7e-05]
[1780170907132,70.9,73932.32,0.0,1.0,0.0,7e-05]
[1780170907231,70.9,73932.43,0.0,1.0,0.0,7e-05]
[1780170910977,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170911125,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170911178,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170911680,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170911732,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170912981,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170913014,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170913074,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170916978,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170917428,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170917527,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170920980,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170921103,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170921187,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170921721,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170921973,70.9,73932.44,0.0,1.0,0.0,7e-05]
[1780170924121,70.9,73931.48,0.0,1.0,0.0,7e-05]
[1780170929156,70.9,73931.83,0.0,1.0,0.0,7e-05]
[1780170929692,70.9,73931.83,0.0,1.0,0.0,7e-05]
[1780170930990,70.9,73931.76,0.0,1.0,0.0,7e-05]
[1780170931170,70.9,73931.8,0.0,1.0,0.0,6e-05]
[1780170931954,70.9,73931.8,0.0,1.0,0.0,6e-05]
[1780170931971,70.9,73931.8,0.0,1.0,0.0,6e-05]
[1780170932177,70.9,73931.75,0.0,1.0,0.0,6e-05]
[1780170932588,70.9,73931.75,0.0,1.0,0.0,6e-05]
[1780170932722,70.9,73931.75,0.0,1.0,0.0,6e-05]
[1780170939610,70.9,73932.38,0.0,1.0,0.0,6e-05]
[1780170946275,70.9,73932.38,0.0,1.0,0.0,6e-05]
[1780170946957,70.9,73932.38,0.0,1.0,0.0,6e-05]
[1780170947441,70.9,73932.38,0.0,1.0,0.0,6e-05]
[1780170947475,70.9,73932.38,0.0,1.0,0.0,6e-05]
[1780170950708,70.9,73932.41,0.0,1.0,0.0,6e-05]
[1780170952317,70.9,73933.68,0.0,1.0,0.0,6e-05]
[1780170953324,70.9,73935.42,0.0,1.0,0.0,6e-05]
[1780170954331,70.9,73936.17,0.0,1.0,0.0,6e-05]
[1780170955071,70.9,73936.17,0.0,1.0,0.0,6e-05]
[1780170955224,70.9,73936.17,0.0,1.0,0.0,6e-05]
[1780170960373,70.9,73936.35,0.0,1.0,0.0,6e-05]
[1780170965408,70.9,73935.91,0.0,1.0,0.0,6e-05]
[1780170966415,70.9,73933.0,0.0,1.0,0.0,6e-05]
[1780170967423,70.9,73928.59,0.0,1.0,0.0,7e-05]
[1780170967953,70.9,73928.59,0.0,1.0,0.0,7e-05]
[1780170968430,70.9,73928.29,0.0,1.0,0.0,7e-05]
[1780170969229,70.9,73928.29,0.0,1.0,0.0,7e-05]
[1780170969744,70.9,73928.29,0.0,1.0,0.0,7e-05]
[1780170969977,70.9,73928.29,0.0,1.0,0.0,7e-05]
[1780170975480,70.9,73928.26,0.0,1.0,0.0,7e-05]
[1780170979458,70.9,73928.22,0.0,1.0,0.0,7e-05]
[1780170979473,70.9,73928.22,0.0,1.0,0.0,7e-05]
[1780170989578,70.9,73929.03,0.0,1.0,0.0,7e-05]
[1780170994613,70.9,73929.64,0.0,1.0,0.0,6e-05]
[1780170999820,70.9,73929.85,0.0,1.0,0.0,6e-05]
[1780171000656,70.9,73931.42,0.0,1.0,0.0,6e-05]
[1780171001663,70.9,73932.09,0.0,1.0,0.0,6e-05]
[1780171004114,70.9,73932.09,0.0,1.0,0.0,6e-05]
[1780171004224,70.9,73932.09,0.0,1.0,0.0,6e-05]
[1780171011733,70.9,73932.25,0.0,1.0,0.0,6e-05]
[1780171013747,70.9,73931.7,0.0,1.0,0.0,6e-05]
[1780171014754,70.9,73929.18,0.0,1.0,0.0,6e-05]
[1780171016135,70.9,73929.18,0.0,1.0,0.0,6e-05]
[1780171016220,70.9,73929.18,0.0,1.0,0.0,6e-05]
[1780171019792,70.9,73928.04,0.0,1.0,0.0,6e-05]
[1780171020798,70.9,73918.1,0.0,1.0,0.0,7e-05]
[1780171021805,70.9,73917.99,0.0,1.0,0.0,7e-05]
[1780171023888,70.9,73917.91,0.0,1.0,0.0,7e-05]
[1780171023970,70.9,73917.91,0.0,1.0,0.0,7e-05]
[1780171027847,70.9,73919.92,0.0,1.0,0.0,7e-05]
[1780171028971,70.9,73919.92,0.0,1.0,0.0,7e-05]
[1780171029071,70.9,73925.05,0.0,1.0,0.0,6e-05]
[1780171034515,70.9,73925.32,0.0,1.0,0.0,6e-05]
[1780171034721,70.9,73925.32,0.0,1.0,0.0,6e-05]
[1780171039931,70.9,73925.45,0.0,1.0,0.0,6e-05]
[1780171040938,70.9,73926.39,0.0,1.0,0.0,6e-05]
[1780171043322,70.9,73926.62,0.0,1.0,0.0,6e-05]
[1780171043472,70.9,73926.62,0.0,1.0,0.0,6e-05]
[1780171045754,70.9,73926.72,0.0,1.0,0.0,6e-05]
[1780171046199,70.9,73927.62,0.0,1.0,0.0,6e-05]
[1780171046980,70.9,73928.29,0.0,1.0,0.0,6e-05]
[1780171052021,70.9,73928.69,0.0,1.0,0.0,6e-05]
[1780171055704,70.9,73928.69,0.0,1.0,0.0,6e-05]
[1780171058981,70.9,73929.34,0.0,1.0,0.0,6e-05]
[1780171059456,70.9,73929.34,0.0,1.0,0.0,6e-05]
[1780171059471,70.9,73929.34,0.0,1.0,0.0,6e-05]
[1780171059572,70.9,73928.27,0.0,1.0,0.0,6e-05]
[1780171066121,70.9,73928.45,0.0,1.0,0.0,6e-05]
[1780171068333,70.9,73929.36,0.0,1.0,0.0,6e-05]
[1780171068441,70.9,73929.36,0.0,1.0,0.0,6e-05]
[1780171068474,70.9,73929.36,0.0,1.0,0.0,6e-05]
[1780171068542,70.9,73928.97,0.0,1.0,0.0,6e-05]
[1780171070956,70.9,73928.55,0.0,1.0,0.0,6e-05]
[1780171070974,70.9,73928.55,0.0,1.0,0.0,6e-05]
[1780171071156,70.9,73928.89,0.0,1.0,0.0,6e-05]
[1780171076190,70.9,73928.61,0.0,1.0,0.0,6e-05]
[1780171079212,70.9,73927.1,0.0,1.0,0.0,6e-05]
[1780171086585,70.9,73926.99,0.0,1.0,0.0,6e-05]
[1780171086723,70.9,73926.99,0.0,1.0,0.0,6e-05]
[1780171087268,70.9,73925.52,0.0,1.0,0.0,6e-05]
[1780171091405,70.9,73924.25,0.0,1.0,0.0,6e-05]
[1780171091472,70.9,73924.25,0.0,1.0,0.0,6e-05]
[1780171091482,70.9,73924.25,0.0,1.0,0.0,6e-05]
[1780171091724,70.9,73924.25,0.0,1.0,0.0,6e-05]
[1780171091503,70.9,73924.29,0.0,1.0,0.0,6e-05]
[1780171096616,70.9,73924.03,0.0,1.0,0.0,6e-05]
[1780171096722,70.9,73924.03,0.0,1.0,0.0,6e-05]
[1780171099999,70.9,73923.73,0.0,1.0,0.0,6e-05]
[1780171100458,70.9,73923.73,0.0,1.0,0.0,6e-05]
[1780171100472,70.9,73923.73,0.0,1.0,0.0,6e-05]
[1780171100559,70.9,73923.76,0.0,1.0,0.0,6e-05]
[1780171106490,70.9,73923.32,0.0,1.0,0.0,6e-05]
[1780171106724,70.9,73923.32,0.0,1.0,0.0,6e-05]
[1780171106587,70.9,73923.66,0.0,1.0,0.0,6e-05]
[1780171111436,70.9,73923.69,0.0,1.0,0.0,6e-05]
[1780171116471,70.9,73923.41,0.0,1.0,0.0,6e-05]
[1780171121060,70.9,73923.44,0.0,1.0,0.0,6e-05]
[1780171121223,70.9,73923.44,0.0,1.0,0.0,6e-05]
[1780171122432,70.9,73922.6,0.0,1.0,0.0,6e-05]
[1780171122472,70.9,73922.6,0.0,1.0,0.0,6e-05]
[1780171122488,70.9,73922.6,0.0,1.0,0.0,6e-05]
[1780171122724,70.9,73922.6,0.0,1.0,0.0,6e-05]
[1780171122513,70.9,73923.44,0.0,1.0,0.0,6e-05]
[1780171127547,70.9,73923.04,0.0,1.0,0.0,6e-05]
[1780171133589,70.9,73922.72,0.0,1.0,0.0,6e-05]
[1780171144666,70.9,73922.13,0.0,1.0,0.0,6e-05]
[1780171147688,70.9,73920.11,0.0,1.0,0.0,6e-05]
[1780171150797,70.9,73920.08,0.0,1.0,0.0,6e-05]
[1780171150978,70.9,73919.54,0.0,1.0,0.0,6e-05]
[1780171153091,70.9,73919.19,0.0,1.0,0.0,6e-05]
[1780171153179,70.9,73919.19,0.0,1.0,0.0,6e-05]
[1780171153226,70.9,73919.19,0.0,1.0,0.0,6e-05]
[1780171153323,70.9,73919.19,0.0,1.0,0.0,6e-05]
[1780171154737,70.9,73913.92,0.0,1.0,0.0,6e-05]
[1780171156751,70.9,73910.77,0.0,1.0,0.0,6e-05]
[1780171157538,70.9,73910.77,0.0,1.0,0.0,6e-05]
[1780171157723,70.9,73910.77,0.0,1.0,0.0,6e-05]
[1780171167828,70.9,73910.28,0.0,1.0,0.0,6e-05]
[1780171169700,70.9,73910.28,0.0,1.0,0.0,6e-05]
[1780171171856,70.9,73910.18,0.0,1.0,0.0,6e-05]
[1780171172977,70.9,73910.18,0.0,1.0,0.0,6e-05]
[1780171173033,70.9,73910.18,0.0,1.0,0.0,6e-05]
[1780171173221,70.9,73910.18,0.0,1.0,0.0,6e-05]
[1780171179912,70.9,73909.82,0.0,1.0,0.0,6e-05]
[1780171184947,70.9,73909.48,0.0,1.0,0.0,6e-05]
[1780171188143,70.9,73909.88,0.0,1.0,0.0,6e-05]
[1780171188219,70.9,73909.88,0.0,1.0,0.0,6e-05]
[1780171188244,70.9,73912.73,0.0,1.0,0.0,6e-05]
[1780171188975,70.9,73914.52,0.0,1.0,0.0,6e-05]
[1780171191320,70.9,73914.52,0.0,1.0,0.0,6e-05]
[1780171191387,70.9,73914.52,0.0,1.0,0.0,6e-05]
[1780171191394,70.9,73914.52,0.0,1.0,0.0,6e-05]
[1780171191472,70.9,73914.59,0.0,1.0,0.0,6e-05]
[1780171198037,70.9,73914.76,0.0,1.0,0.0,6e-05]
[1780171203073,70.9,73915.19,0.0,1.0,0.0,6e-05]
[1780171204299,70.9,73915.19,0.0,1.0,0.0,6e-05]
[1780171204470,70.9,73915.19,0.0,1.0,0.0,6e-05]
[1780171206517,70.9,73915.47,0.0,1.0,0.0,6e-05]
[1780171206597,70.9,73915.47,0.0,1.0,0.0,6e-05]
[1780171206722,70.9,73915.47,0.0,1.0,0.0,6e-05]
[1780171206822,70.9,73915.61,0.0,1.0,0.0,6e-05]
[1780171207101,70.9,73917.14,0.0,1.0,0.0,6e-05]
[1780171211129,70.9,73918.38,0.0,1.0,0.0,6e-05]
[1780171211888,70.9,73918.38,0.0,1.0,0.0,6e-05]
[1780171211970,70.9,73918.38,0.0,1.0,0.0,6e-05]
[1780171217171,70.9,73919.02,0.0,1.0,0.0,6e-05]
[1780171223216,70.9,73918.4,0.0,1.0,0.0,6e-05]
[1780171228251,70.9,73917.63,0.0,1.0,0.0,6e-05]
[1780171231272,70.9,73916.6,0.0,1.0,0.0,6e-05]
[1780171233602,70.9,73916.86,0.0,1.0,0.0,6e-05]
[1780171233720,70.9,73916.86,0.0,1.0,0.0,6e-05]
[1780171235627,70.9,73916.58,0.0,1.0,0.0,6e-05]
[1780171235635,70.9,73916.58,0.0,1.0,0.0,6e-05]
[1780171235724,70.9,73916.58,0.0,1.0,0.0,6e-05]
[1780171235725,70.9,73916.58,0.0,1.0,0.0,6e-05]
[1780171239328,70.9,73914.17,0.0,1.0,0.0,6e-05]
[1780171240379,70.9,73914.17,0.0,1.0,0.0,6e-05]
[1780171240470,70.9,73914.17,0.0,1.0,0.0,6e-05]
[1780171246222,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171246470,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171247100,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171247167,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171247221,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171247387,70.9,73913.37,0.0,1.0,0.0,6e-05]
[1780171248425,70.9,73913.37,0.0,1.0,0.0,6e-05]
[1780171257454,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258617,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258722,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258795,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258829,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258930,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171258975,70.9,73913.41,0.0,1.0,0.0,6e-05]
[1780171267524,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268196,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268220,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268659,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268723,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268727,70.9,73914.57,0.0,1.0,0.0,6e-05]
[1780171268821,70.9,73914.5,0.0,1.0,0.0,6e-05]
[1780171268974,70.9,73914.5,0.0,1.0,0.0,6e-05]
[1780171277596,70.9,73914.51,0.0,1.0,0.0,6e-05]
[1780171282629,70.9,73914.99,0.0,1.0,0.0,6e-05]
[1780171283321,70.9,73914.99,0.0,1.0,0.0,6e-05]
[1780171283470,70.9,73914.99,0.0,1.0,0.0,6e-05]
[1780171285345,70.9,73915.5,0.0,1.0,0.0,6e-05]
[1780171285474,70.9,73915.5,0.0,1.0,0.0,6e-05]
[1780171285477,70.9,73915.5,0.0,1.0,0.0,6e-05]
[1780171285725,70.9,73915.5,0.0,1.0,0.0,6e-05]
[1780171285823,70.9,73915.5,0.0,1.0,0.0,6e-05]
[1780171290545,70.9,73915.01,0.0,1.0,0.0,6e-05]
[1780171290721,70.9,73915.01,0.0,1.0,0.0,6e-05]
[1780171291692,70.9,73915.77,0.0,1.0,0.0,6e-05]
[1780171295500,70.9,73915.73,0.0,1.0,0.0,6e-05]
[1780171295581,70.9,73915.73,0.0,1.0,0.0,6e-05]
[1780171295720,70.9,73915.73,0.0,1.0,0.0,6e-05]
[1780171295822,70.9,73915.27,0.0,1.0,0.0,6e-05]
[1780171298741,70.9,73913.73,0.0,1.0,0.0,6e-05]
[1780171301898,70.9,73913.19,0.0,1.0,0.0,6e-05]
[1780171301969,70.9,73913.19,0.0,1.0,0.0,6e-05]
[1780171303610,70.9,73913.12,0.0,1.0,0.0,6e-05]
[1780171303717,70.9,73913.12,0.0,1.0,0.0,6e-05]
[1780171303975,70.9,73913.12,0.0,1.0,0.0,6e-05]
[1780171303776,70.9,73913.08,0.0,1.0,0.0,6e-05]
[1780171311954,70.9,73912.57,0.0,1.0,0.0,6e-05]
[1780171311969,70.9,73912.57,0.0,1.0,0.0,6e-05]
[1780171314279,70.9,73912.41,0.0,1.0,0.0,6e-05]
[1780171314288,70.9,73912.41,0.0,1.0,0.0,6e-05]
[1780171314473,70.9,73912.41,0.0,1.0,0.0,6e-05]
[1780171314854,70.9,73912.36,0.0,1.0,0.0,6e-05]
[1780171321908,70.9,73912.52,0.0,1.0,0.0,6e-05]
[1780171330195,70.9,73912.52,0.0,1.0,0.0,6e-05]
[1780171330362,70.9,73912.52,0.0,1.0,0.0,6e-05]
[1780171330453,70.9,73912.52,0.0,1.0,0.0,6e-05]
[1780171330470,70.9,73912.52,0.0,1.0,0.0,6e-05]
[1780171330968,70.9,73912.48,0.0,1.0,0.0,6e-05]
[1780171332495,70.9,73912.53,0.0,1.0,0.0,6e-05]
[1780171332984,70.9,73912.53,0.0,1.0,0.0,6e-05]
[1780171332988,70.9,73912.53,0.0,1.0,0.0,6e-05]
[1780171338017,70.9,73912.49,0.0,1.0,0.0,6e-05]
[1780171340031,70.9,73911.21,0.0,1.0,0.0,6e-05]
[1780171341578,70.9,73911.21,0.0,1.0,0.0,6e-05]
[1780171341723,70.9,73911.21,0.0,1.0,0.0,6e-05]
[1780171341791,70.9,73907.76,0.0,1.0,0.0,6e-05]
[1780171343607,70.9,73907.43,0.0,1.0,0.0,6e-05]
[1780171343728,70.9,73907.43,0.0,1.0,0.0,6e-05]
[1780171346073,70.9,73904.16,0.0,1.0,0.0,6e-05]
[1780171348951,70.9,73903.72,0.0,1.0,0.0,6e-05]
[1780171348973,70.9,73903.72,0.0,1.0,0.0,6e-05]
[1780171349001,70.9,73903.39,0.0,1.0,0.0,6e-05]
[1780171349169,70.9,73903.39,0.0,1.0,0.0,6e-05]
[1780171350973,70.9,73903.46,0.0,1.0,0.0,6e-05]
[1780171351009,70.9,73903.46,0.0,1.0,0.0,6e-05]
[1780171351382,70.9,73903.46,0.0,1.0,0.0,6e-05]
[1780171352977,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171353134,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171353235,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171355384,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171355470,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171356977,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171357361,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171357462,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171358529,70.9,73903.43,0.0,1.0,0.0,6e-05]
[1780171360990,70.9,73903.25,0.0,1.0,0.0,6e-05]
[1780171361178,70.9,73902.68,0.0,1.0,0.0,6e-05]
[1780171362185,70.9,73900.62,0.0,1.0,0.0,6e-05]
[1780171363503,70.9,73900.62,0.0,1.0,0.0,6e-05]
[1780171363725,70.9,73900.62,0.0,1.0,0.0,6e-05]
[1780171365965,70.9,73899.97,0.0,1.0,0.0,6e-05]
[1780171366012,70.9,73894.69,0.0,1.0,0.0,6e-05]
[1780171366978,70.9,73894.69,0.0,1.0,0.0,6e-05]
[1780171366997,70.9,73890.2,0.0,1.0,0.0,6e-05]
[1780171367167,70.9,73890.2,0.0,1.0,0.0,6e-05]
[1780171368980,70.9,73890.06,0.0,1.0,0.0,6e-05]
[1780171369162,70.9,73889.93,0.0,1.0,0.0,6e-05]
[1780171369233,70.9,73892.49,0.0,1.0,0.0,6e-05]
[1780171370981,70.9,73892.49,0.0,1.0,0.0,6e-05]
[1780171370997,70.9,73892.49,0.0,1.0,0.0,6e-05]
[1780171371049,70.9,73893.07,0.0,1.0,0.0,6e-05]
[1780171372046,70.9,73893.07,0.0,1.0,0.0,6e-05]
[1780171372226,70.9,73892.92,0.0,1.0,0.0,6e-05]
[1780171372978,70.9,73892.92,0.0,1.0,0.0,6e-05]
[1780171373089,70.9,73892.95,0.0,1.0,0.0,6e-05]
[1780171373262,70.9,73892.96,0.0,1.0,0.0,6e-05]
[1780171374977,70.9,73892.96,0.0,1.0,0.0,6e-05]
[1780171375053,70.9,73892.96,0.0,1.0,0.0,6e-05]
[1780171375475,70.9,73892.96,0.0,1.0,0.0,6e-05]
[1780171378981,70.9,73892.53,0.0,1.0,0.0,6e-05]
[1780171379096,70.9,73892.64,0.0,1.0,0.0,6e-05]
[1780171379305,70.9,73892.56,0.0,1.0,0.0,6e-05]
[1780171380979,70.9,73892.56,0.0,1.0,0.0,6e-05]
[1780171381103,70.9,73892.38,0.0,1.0,0.0,6e-05]
[1780171381319,70.9,73892.13,0.0,1.0,0.0,6e-05]
[1780171384976,70.9,73891.65,0.0,1.0,0.0,6e-05]
[1780171385152,70.9,73890.93,0.0,1.0,0.0,6e-05]
[1780171385347,70.9,73887.6,0.0,1.0,0.0,6e-05]
[1780171388908,70.9,73886.93,0.0,1.0,0.0,6e-05]
[1780171388916,70.9,73886.93,0.0,1.0,0.0,6e-05]
[1780171388977,70.9,73886.93,0.0,1.0,0.0,6e-05]
[1780171389038,70.9,73886.93,0.0,1.0,0.0,6e-05]
[1780171389002,70.9,73884.12,0.0,1.0,0.0,6e-05]
[1780171391732,70.9,73883.76,0.0,1.0,0.0,6e-05]
[1780171391973,70.9,73883.76,0.0,1.0,0.0,6e-05]
[1780171392979,70.9,73883.76,0.0,1.0,0.0,6e-05]
[1780171392396,70.9,73882.26,0.0,1.0,0.0,7e-05]
[1780171393089,70.9,73882.26,0.0,1.0,0.0,7e-05]
[1780171393403,70.9,73882.42,0.0,1.0,0.0,7e-05]
[1780171394977,70.9,73882.42,0.0,1.0,0.0,7e-05]
[1780171395069,70.9,73882.42,0.0,1.0,0.0,7e-05]
[1780171395074,70.9,73882.28,0.0,1.0,0.0,7e-05]
[1780171398977,70.9,73882.28,0.0,1.0,0.0,7e-05]
[1780171399012,70.9,73882.28,0.0,1.0,0.0,7e-05]
[1780171399006,70.9,73882.28,0.0,1.0,0.0,7e-05]
[1780171400980,70.9,73882.33,0.0,1.0,0.0,7e-05]
[1780171401032,70.9,73882.33,0.0,1.0,0.0,7e-05]
[1780171401073,70.9,73882.33,0.0,1.0,0.0,7e-05]
[1780171402470,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171403978,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171404230,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171404979,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171405073,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171405150,70.9,73881.46,0.0,1.0,0.0,7e-05]
[1780171406978,70.9,73880.84,0.0,1.0,0.0,7e-05]
[1780171407089,70.9,73877.85,0.0,1.0,0.0,7e-05]
[1780171407505,70.9,73876.58,0.0,1.0,0.0,7e-05]
[1780171408512,70.9,73875.54,0.0,1.0,0.0,7e-05]
[1780171410387,70.9,73875.94,0.0,1.0,0.0,7e-05]
[1780171410490,70.9,73875.94,0.0,1.0,0.0,7e-05]
[1780171411533,70.9,73875.48,0.0,1.0,0.0,7e-05]
[1780171414554,70.9,73873.73,0.0,1.0,0.0,7e-05]
[1780171415289,70.9,73873.73,0.0,1.0,0.0,7e-05]
[1780171415300,70.9,73873.73,0.0,1.0,0.0,7e-05]
[1780171415469,70.9,73873.73,0.0,1.0,0.0,7e-05]
[1780171415561,70.9,73871.94,0.0,1.0,0.0,7e-05]
[1780171418775,70.9,73871.94,0.0,1.0,0.0,7e-05]
[1780171418976,70.9,73871.94,0.0,1.0,0.0,7e-05]
[1780171421602,70.9,73870.99,0.0,1.0,0.0,7e-05]
[1780171424624,70.9,73872.17,0.0,1.0,0.0,7e-05]
[1780171425835,70.9,73872.17,0.0,1.0,0.0,7e-05]
[1780171425866,70.9,73873.49,0.0,1.0,0.0,7e-05]
[1780171426852,70.9,73874.87,0.0,1.0,0.0,7e-05]
[1780171427645,70.9,73873.97,0.0,1.0,0.0,7e-05]
[1780171429659,70.9,73874.95,0.0,1.0,0.0,7e-05]
[1780171430666,70.9,73876.03,0.0,1.0,0.0,6e-05]
[1780171431276,70.9,73876.03,0.0,1.0,0.0,6e-05]
[1780171431476,70.9,73876.03,0.0,1.0,0.0,6e-05]
[1780171436708,70.9,73876.1,0.0,1.0,0.0,6e-05]
[1780171440736,70.9,73876.77,0.0,1.0,0.0,6e-05]
[1780171441743,70.9,73876.06,0.0,1.0,0.0,6e-05]
[1780171443757,70.9,73874.32,0.0,1.0,0.0,7e-05]
[1780171444764,70.9,73872.67,0.0,1.0,0.0,7e-05]
[1780171446778,70.9,73872.1,0.0,1.0,0.0,7e-05]
[1780171447785,70.9,73870.97,0.0,1.0,0.0,7e-05]
[1780171448792,70.9,73868.48,0.0,1.0,0.0,7e-05]
[1780171450379,70.9,73868.41,0.0,1.0,0.0,7e-05]
[1780171450474,70.9,73868.41,0.0,1.0,0.0,7e-05]
[1780171450806,70.9,73867.34,0.0,1.0,0.0,7e-05]
[1780171451813,70.9,73868.44,0.0,1.0,0.0,7e-05]
[1780171453827,70.9,73867.68,0.0,1.0,0.0,7e-05]
[1780171455841,70.9,73867.05,0.0,1.0,0.0,7e-05]
[1780171460876,70.9,73866.83,0.0,1.0,0.0,7e-05]
[1780171465911,70.9,73865.18,0.0,1.0,0.0,7e-05]
[1780171466918,70.9,73864.29,0.0,1.0,0.0,7e-05]
[1780171467926,70.9,73864.29,0.0,1.0,0.0,7e-05]
[1780171467974,70.9,73864.29,0.0,1.0,0.0,7e-05]
[1780171471394,70.9,73864.32,0.0,1.0,0.0,7e-05]
[1780171471954,70.9,73861.75,0.0,1.0,0.0,7e-05]
[1780171473968,70.9,73860.45,0.0,1.0,0.0,7e-05]
[1780171475983,70.9,73857.15,0.0,1.0,0.0,7e-05]
[1780171476990,70.9,73855.08,0.0,1.0,0.0,7e-05]
[1780171480016,70.9,73854.01,0.0,1.0,0.0,7e-05]
[1780171480690,70.9,73854.01,0.0,1.0,0.0,7e-05]
[1780171480726,70.9,73854.01,0.0,1.0,0.0,7e-05]
[1780171487063,70.9,73850.93,0.0,1.0,0.0,7e-05]
[1780171488070,70.9,73844.63,0.0,1.0,0.0,7e-05]
[1780171489077,70.9,73845.88,0.0,1.0,0.0,7e-05]
[1780171490084,70.9,73846.64,0.0,1.0,0.0,7e-05]
[1780171491435,70.9,73846.71,0.0,1.0,0.0,7e-05]
[1780171491471,70.9,73846.71,0.0,1.0,0.0,7e-05]
[1780171492098,70.9,73846.0,0.0,1.0,0.0,7e-05]
[1780171493104,70.9,73844.81,0.0,1.0,0.0,7e-05]
[1780171494112,70.9,73840.74,0.0,1.0,0.0,7e-05]
[1780171497253,70.9,73840.25,0.0,1.0,0.0,7e-05]
[1780171497473,70.9,73840.25,0.0,1.0,0.0,7e-05]
[1780171498140,70.9,73838.49,0.0,1.0,0.0,7e-05]
[1780171499147,70.9,73836.58,0.0,1.0,0.0,7e-05]
[1780171501161,70.9,73837.55,0.0,1.0,0.0,7e-05]
[1780171502168,70.9,73842.84,0.0,1.0,0.0,7e-05]
[1780171505528,70.9,73842.87,0.0,1.0,0.0,7e-05]
[1780171505727,70.9,73842.87,0.0,1.0,0.0,7e-05]
[1780171511230,70.9,73842.88,0.0,1.0,0.0,7e-05]
[1780171514719,70.9,73842.87,0.0,1.0,0.0,7e-05]
[1780171514980,70.9,73842.87,0.0,1.0,0.0,7e-05]
[1780171518280,70.9,73849.08,0.0,1.0,0.0,7e-05]
[1780171519287,70.9,73850.14,0.0,1.0,0.0,7e-05]
[1780171520567,70.9,73850.14,0.0,1.0,0.0,7e-05]
[1780171520725,70.9,73850.14,0.0,1.0,0.0,7e-05]
[1780171526338,70.9,73849.98,0.0,1.0,0.0,7e-05]
[1780171531373,70.9,73850.68,0.0,1.0,0.0,7e-05]
[1780171533387,70.9,73851.52,0.0,1.0,0.0,7e-05]
[1780171535401,70.9,73859.4,0.0,1.0,0.0,7e-05]
[1780171536408,70.9,73864.96,0.0,1.0,0.0,6e-05]
[1780171537905,70.9,73864.96,0.0,1.0,0.0,6e-05]
[1780171537972,70.9,73864.96,0.0,1.0,0.0,6e-05]
[1780171539430,70.9,73867.76,0.0,1.0,0.0,6e-05]
[1780171540437,70.9,73868.47,0.0,1.0,0.0,6e-05]
[1780171544465,70.9,73870.03,0.0,1.0,0.0,6e-05]
[1780171549943,70.9,73870.05,0.0,1.0,0.0,6e-05]
[1780171549974,70.9,73870.05,0.0,1.0,0.0,6e-05]
[1780171550042,70.9,73869.18,0.0,1.0,0.0,6e-05]
[1780171554535,70.9,73870.63,0.0,1.0,0.0,6e-05]
[1780171556549,70.9,73871.4,0.0,1.0,0.0,6e-05]
[1780171557989,70.9,73871.4,0.0,1.0,0.0,6e-05]
[1780171558226,70.9,73871.4,0.0,1.0,0.0,6e-05]
[1780171558563,70.9,73870.63,0.0,1.0,0.0,6e-05]
[1780171563598,70.9,73870.08,0.0,1.0,0.0,6e-05]
[1780171569640,70.9,73870.21,0.0,1.0,0.0,6e-05]
[1780171576805,70.9,73870.14,0.0,1.0,0.0,6e-05]
[1780171576987,70.9,73870.14,0.0,1.0,0.0,6e-05]
[1780171584746,70.9,73870.01,0.0,1.0,0.0,6e-05]
[1780171590038,70.9,73870.01,0.0,1.0,0.0,6e-05]
[1780171590223,70.9,73870.01,0.0,1.0,0.0,6e-05]
[1780171594816,70.9,73870.01,0.0,1.0,0.0,6e-05]
[1780171596830,70.9,73873.3,0.0,1.0,0.0,6e-05]
[1780171597837,70.9,73876.65,0.0,1.0,0.0,6e-05]
[1780171598844,70.9,73878.75,0.0,1.0,0.0,6e-05]
[1780171599994,70.9,73878.75,0.0,1.0,0.0,6e-05]
[1780171600223,70.9,73878.75,0.0,1.0,0.0,6e-05]
[1780171605892,70.9,73879.87,0.0,1.0,0.0,6e-05]
[1780171608914,70.9,73882.48,0.0,1.0,0.0,6e-05]
[1780171610378,70.9,73882.76,0.0,1.0,0.0,6e-05]
[1780171611072,70.9,73883.56,0.0,1.0,0.0,6e-05]
[1780171611935,70.9,73884.24,0.0,1.0,0.0,6e-05]
[1780171613949,70.9,73884.9,0.0,1.0,0.0,6e-05]
[1780171614324,70.9,73884.9,0.0,1.0,0.0,6e-05]
[1780171614474,70.9,73884.9,0.0,1.0,0.0,6e-05]
[1780171619991,70.9,73884.97,0.0,1.0,0.0,6e-05]
[1780171625026,70.9,73884.89,0.0,1.0,0.0,6e-05]
[1780171629054,70.9,73887.17,0.0,1.0,0.0,6e-05]
[1780171630061,70.9,73887.73,0.0,1.0,0.0,6e-05]
[1780171633346,70.9,73887.83,0.0,1.0,0.0,6e-05]
[1780171633474,70.9,73887.83,0.0,1.0,0.0,6e-05]
[1780171640131,70.9,73887.86,0.0,1.0,0.0,6e-05]
[1780171643152,70.9,73888.86,0.0,1.0,0.0,6e-05]
[1780171650201,70.9,73888.68,0.0,1.0,0.0,6e-05]
[1780171651207,70.9,73888.65,0.0,1.0,0.0,6e-05]
[1780171653817,70.9,73888.65,0.0,1.0,0.0,6e-05]
[1780171655236,70.9,73887.82,0.0,1.0,0.0,6e-05]
[1780171656272,70.9,73887.82,0.0,1.0,0.0,6e-05]
[1780171656476,70.9,73888.1,0.0,1.0,0.0,6e-05]
[1780171656996,70.9,73888.1,0.0,1.0,0.0,6e-05]
[1780171657250,70.9,73888.24,0.0,1.0,0.0,6e-05]
[1780171662285,70.9,73888.74,0.0,1.0,0.0,6e-05]
[1780171664299,70.9,73890.13,0.0,1.0,0.0,6e-05]
[1780171665306,70.9,73891.47,0.0,1.0,0.0,6e-05]
[1780171665926,70.9,73891.47,0.0,1.0,0.0,6e-05]
[1780171665977,70.9,73891.47,0.0,1.0,0.0,6e-05]
[1780171666313,70.9,73892.02,0.0,1.0,0.0,6e-05]
[1780171668531,70.9,73893.05,0.0,1.0,0.0,6e-05]
[1780171668726,70.9,73893.05,0.0,1.0,0.0,6e-05]
[1780171674369,70.9,73892.66,0.0,1.0,0.0,6e-05]
[1780171676410,70.9,73892.91,0.0,1.0,0.0,6e-05]
[1780171676475,70.9,73892.91,0.0,1.0,0.0,6e-05]
[1780171683567,70.9,73894.05,0.0,1.0,0.0,6e-05]
[1780171683634,70.9,73894.05,0.0,1.0,0.0,6e-05]
[1780171683738,70.9,73894.05,0.0,1.0,0.0,6e-05]
[1780171683796,70.9,73894.05,0.0,1.0,0.0,6e-05]
[1780171690237,70.9,73894.07,0.0,1.0,0.0,6e-05]
[1780171690476,70.9,73894.07,0.0,1.0,0.0,6e-05]
[1780171695798,70.9,73895.01,0.0,1.0,0.0,6e-05]
[1780171695853,70.9,73895.01,0.0,1.0,0.0,6e-05]
[1780171695974,70.9,73895.01,0.0,1.0,0.0,6e-05]
[1780171696055,70.9,73894.48,0.0,1.0,0.0,6e-05]
[1780171698328,70.9,73894.7,0.0,1.0,0.0,6e-05]
[1780171698475,70.9,73894.7,0.0,1.0,0.0,6e-05]
[1780171703576,70.9,73893.65,0.0,1.0,0.0,6e-05]
[1780171707601,70.9,73894.97,0.0,1.0,0.0,6e-05]
[1780171709189,70.9,73894.97,0.0,1.0,0.0,6e-05]
[1780171709224,70.9,73894.97,0.0,1.0,0.0,6e-05]
[1780171710694,70.9,73894.45,0.0,1.0,0.0,6e-05]
[1780171710701,70.9,73894.45,0.0,1.0,0.0,6e-05]
[1780171710728,70.9,73894.45,0.0,1.0,0.0,6e-05]
[1780171710795,70.9,73894.51,0.0,1.0,0.0,6e-05]
[1780171713644,70.9,73894.42,0.0,1.0,0.0,6e-05]
[1780171718679,70.9,73894.65,0.0,1.0,0.0,6e-05]
[1780171723714,70.9,73894.72,0.0,1.0,0.0,6e-05]
[1780171728749,70.9,73894.63,0.0,1.0,0.0,6e-05]
[1780171732084,70.9,73894.23,0.0,1.0,0.0,6e-05]
[1780171732220,70.9,73894.23,0.0,1.0,0.0,6e-05]
[1780171733396,70.9,73894.32,0.0,1.0,0.0,6e-05]
[1780171733448,70.9,73894.32,0.0,1.0,0.0,6e-05]
[1780171733477,70.9,73894.32,0.0,1.0,0.0,6e-05]
[1780171733784,70.9,73893.57,0.0,1.0,0.0,6e-05]
[1780171740833,70.9,73893.28,0.0,1.0,0.0,6e-05]
[1780171752917,70.9,73893.62,0.0,1.0,0.0,6e-05]
[1780171760973,70.9,73893.33,0.0,1.0,0.0,6e-05]
[1780171763093,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171763222,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171764130,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171764228,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171764237,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171764321,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171764476,70.9,73893.61,0.0,1.0,0.0,6e-05]
[1780171770036,70.9,73892.74,0.0,1.0,0.0,6e-05]
[1780171771043,70.9,73889.46,0.0,1.0,0.0,6e-05]
[1780171773440,70.9,73889.39,0.0,1.0,0.0,6e-05]
[1780171773473,70.9,73889.39,0.0,1.0,0.0,6e-05]
[1780171774461,70.9,73888.81,0.0,1.0,0.0,6e-05]
[1780171774473,70.9,73888.81,0.0,1.0,0.0,6e-05]
[1780171774745,70.9,73889.01,0.0,1.0,0.0,6e-05]
[1780171774562,70.9,73889.01,0.0,1.0,0.0,6e-05]
[1780171777085,70.9,73884.99,0.0,1.0,0.0,6e-05]
[1780171778713,70.9,73884.87,0.0,1.0,0.0,6e-05]
[1780171778725,70.9,73884.87,0.0,1.0,0.0,6e-05]
[1780171784036,70.9,73884.96,0.0,1.0,0.0,6e-05]
[1780171784107,70.9,73884.96,0.0,1.0,0.0,6e-05]
[1780171784228,70.9,73884.96,0.0,1.0,0.0,6e-05]
[1780171784323,70.9,73884.96,0.0,1.0,0.0,6e-05]
[1780171790176,70.9,73885.93,0.0,1.0,0.0,6e-05]
[1780171802260,70.9,73885.38,0.0,1.0,0.0,6e-05]
[1780171804542,70.9,73885.64,0.0,1.0,0.0,6e-05]
[1780171804728,70.9,73885.64,0.0,1.0,0.0,6e-05]
[1780171805448,70.9,73885.64,0.0,1.0,0.0,6e-05]
[1780171805477,70.9,73885.64,0.0,1.0,0.0,6e-05]
[1780171805505,70.9,73885.64,0.0,1.0,0.0,6e-05]
[1780171805497,70.9,73885.38,0.0,1.0,0.0,6e-05]
[1780171805733,70.9,73885.38,0.0,1.0,0.0,6e-05]
[1780171806288,70.9,73885.45,0.0,1.0,0.0,6e-05]
[1780171813337,70.9,73885.37,0.0,1.0,0.0,6e-05]
[1780171817365,70.9,73879.41,0.0,1.0,0.0,6e-05]
[1780171817697,70.9,73879.41,0.0,1.0,0.0,6e-05]
[1780171817722,70.9,73879.41,0.0,1.0,0.0,6e-05]
[1780171818593,70.9,73878.68,0.0,1.0,0.0,6e-05]
[1780171818654,70.9,73878.68,0.0,1.0,0.0,6e-05]
[1780171818726,70.9,73878.68,0.0,1.0,0.0,6e-05]
[1780171819379,70.9,73878.73,0.0,1.0,0.0,6e-05]
[1780171821393,70.9,73873.87,0.0,1.0,0.0,6e-05]
[1780171822400,70.9,73872.19,0.0,1.0,0.0,6e-05]
[1780171823058,70.9,73872.19,0.0,1.0,0.0,6e-05]
[1780171823222,70.9,73872.19,0.0,1.0,0.0,6e-05]
[1780171825425,70.9,73867.83,0.0,1.0,0.0,6e-05]
[1780171826212,70.9,73867.83,0.0,1.0,0.0,6e-05]
[1780171826224,70.9,73867.83,0.0,1.0,0.0,6e-05]
[1780171826294,70.9,73867.83,0.0,1.0,0.0,6e-05]
[1780171826478,70.9,73867.83,0.0,1.0,0.0,6e-05]
[1780171826571,70.9,73866.9,0.0,1.0,0.0,6e-05]
[1780171831466,70.9,73866.72,0.0,1.0,0.0,6e-05]
[1780171833067,70.9,73866.61,0.0,1.0,0.0,6e-05]
[1780171833223,70.9,73866.61,0.0,1.0,0.0,6e-05]
[1780171847577,70.9,73867.29,0.0,1.0,0.0,6e-05]
[1780171852612,70.9,73867.42,0.0,1.0,0.0,6e-05]
[1780171856641,70.9,73869.99,0.0,1.0,0.0,6e-05]
[1780171859346,70.9,73869.73,0.0,1.0,0.0,6e-05]
[1780171859473,70.9,73869.73,0.0,1.0,0.0,6e-05]
[1780171860360,70.9,73869.76,0.0,1.0,0.0,6e-05]
[1780171860365,70.9,73869.76,0.0,1.0,0.0,6e-05]
[1780171860473,70.9,73869.76,0.0,1.0,0.0,6e-05]
[1780171860572,70.9,73869.86,0.0,1.0,0.0,6e-05]
[1780171865666,70.9,73869.85,0.0,1.0,0.0,6e-05]
[1780171870739,70.9,73869.18,0.0,1.0,0.0,6e-05]
[1780171874846,70.9,73869.15,0.0,1.0,0.0,6e-05]
[1780171874970,70.9,73869.15,0.0,1.0,0.0,6e-05]
[1780171877108,70.9,73867.71,0.0,1.0,0.0,6e-05]
[1780171877114,70.9,73867.71,0.0,1.0,0.0,6e-05]
[1780171877222,70.9,73867.71,0.0,1.0,0.0,6e-05]
[1780171877284,70.9,73867.71,0.0,1.0,0.0,6e-05]
[1780171877321,70.9,73866.43,0.0,1.0,0.0,6e-05]
[1780171882823,70.9,73866.23,0.0,1.0,0.0,6e-05]
[1780171889872,70.9,73866.62,0.0,1.0,0.0,6e-05]
[1780171891267,70.9,73866.62,0.0,1.0,0.0,6e-05]
[1780171891473,70.9,73866.62,0.0,1.0,0.0,6e-05]
[1780171891571,70.9,73866.99,0.0,1.0,0.0,6e-05]
[1780171892480,70.9,73866.99,0.0,1.0,0.0,6e-05]
[1780171892608,70.9,73866.99,0.0,1.0,0.0,6e-05]
[1780171892639,70.9,73866.64,0.0,1.0,0.0,6e-05]
[1780171892727,70.9,73866.64,0.0,1.0,0.0,6e-05]
[1780171898935,70.9,73866.55,0.0,1.0,0.0,6e-05]
[1780171904977,70.9,73865.4,0.0,1.0,0.0,6e-05]
[1780171912026,70.9,73865.9,0.0,1.0,0.0,6e-05]
[1780171913034,70.9,73867.09,0.0,1.0,0.0,6e-05]
[1780171914954,70.9,73867.53,0.0,1.0,0.0,6e-05]
[1780171914973,70.9,73867.53,0.0,1.0,0.0,6e-05]
[1780171916190,70.9,73867.74,0.0,1.0,0.0,6e-05]
[1780171916223,70.9,73867.74,0.0,1.0,0.0,6e-05]
[1780171916297,70.9,73867.74,0.0,1.0,0.0,6e-05]
[1780171916473,70.9,73867.74,0.0,1.0,0.0,6e-05]
[1780171916530,70.9,73867.71,0.0,1.0,0.0,6e-05]
[1780171920717,70.9,73868.3,0.0,1.0,0.0,6e-05]
[1780171920973,70.9,73868.3,0.0,1.0,0.0,6e-05]
[1780171922096,70.9,73875.61,0.0,1.0,0.0,6e-05]
[1780171922879,70.9,73875.61,0.0,1.0,0.0,6e-05]
[1780171922905,70.9,73875.61,0.0,1.0,0.0,6e-05]
[1780171922973,70.9,73875.61,0.0,1.0,0.0,6e-05]
[1780171923103,70.9,73877.61,0.0,1.0,0.0,6e-05]
[1780171928138,70.9,73877.51,0.0,1.0,0.0,6e-05]
[1780171930152,70.9,73878.92,0.0,1.0,0.0,6e-05]
[1780171930805,70.9,73878.92,0.0,1.0,0.0,6e-05]
[1780171930874,70.9,73878.92,0.0,1.0,0.0,6e-05]
[1780171930976,70.9,73878.92,0.0,1.0,0.0,6e-05]
[1780171931111,70.9,73878.92,0.0,1.0,0.0,6e-05]
[1780171931159,70.9,73878.61,0.0,1.0,0.0,6e-05]
[1780171932973,70.9,73878.67,0.0,1.0,0.0,6e-05]
[1780171933133,70.9,73878.67,0.0,1.0,0.0,6e-05]
[1780171933520,70.9,73877.86,0.0,1.0,0.0,6e-05]
[1780171934977,70.9,73878.01,0.0,1.0,0.0,6e-05]
[1780171935121,70.9,73878.01,0.0,1.0,0.0,6e-05]
[1780171935187,70.9,73877.83,0.0,1.0,0.0,6e-05]
[1780171938973,70.9,73878.16,0.0,1.0,0.0,6e-05]
[1780171939569,70.9,73878.16,0.0,1.0,0.0,6e-05]
[1780171939668,70.9,73878.16,0.0,1.0,0.0,6e-05]
[1780171942973,70.9,73878.05,0.0,1.0,0.0,6e-05]
[1780171943169,70.9,73878.05,0.0,1.0,0.0,6e-05]
[1780171943243,70.9,73878.1,0.0,1.0,0.0,6e-05]
[1780171944973,70.9,73878.1,0.0,1.0,0.0,6e-05]
[1780171945529,70.9,73878.1,0.0,1.0,0.0,6e-05]
[1780171945630,70.9,73878.09,0.0,1.0,0.0,6e-05]
[1780171948979,70.9,73878.36,0.0,1.0,0.0,6e-05]
[1780171949088,70.9,73878.36,0.0,1.0,0.0,6e-05]
[1780171949285,70.9,73878.28,0.0,1.0,0.0,6e-05]
[1780171950634,70.9,73878.28,0.0,1.0,0.0,6e-05]
[1780171950723,70.9,73878.28,0.0,1.0,0.0,6e-05]
[1780171951299,70.9,73878.27,0.0,1.0,0.0,6e-05]
[1780171952974,70.9,73878.35,0.0,1.0,0.0,6e-05]
[1780171953563,70.9,73878.35,0.0,1.0,0.0,6e-05]
[1780171953664,70.9,73878.43,0.0,1.0,0.0,6e-05]
[1780171954320,70.9,73876.87,0.0,1.0,0.0,6e-05]
[1780171956973,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171957485,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171957585,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171960974,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171961230,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171961246,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171962574,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171962723,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171964974,70.9,73876.6,0.0,1.0,0.0,6e-05]
[1780171965081,70.9,73876.6,0.0,1.0,0.0,6e-05]
[1780171965397,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171966977,70.9,73876.57,0.0,1.0,0.0,6e-05]
[1780171967044,70.9,73876.57,0.0,1.0,0.0,6e-05]
[1780171967411,70.9,73876.5,0.0,1.0,0.0,6e-05]
[1780171970972,70.9,73876.56,0.0,1.0,0.0,6e-05]
[1780171971302,70.9,73876.56,0.0,1.0,0.0,6e-05]
[1780171971439,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171972973,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171973487,70.9,73876.53,0.0,1.0,0.0,6e-05]
[1780171973582,70.9,73876.78,0.0,1.0,0.0,6e-05]
[1780171974977,70.9,73877.03,0.0,1.0,0.0,6e-05]
[1780171975123,70.9,73877.03,0.0,1.0,0.0,6e-05]
[1780171975467,70.9,73882.03,0.0,1.0,0.0,5e-05]
[1780171976474,70.9,73883.75,0.0,1.0,0.0,5e-05]
[1780171976980,70.9,73883.75,0.0,1.0,0.0,5e-05]
[1780171977076,70.9,73883.75,0.0,1.0,0.0,5e-05]
[1780171977481,70.9,73883.38,0.0,1.0,0.0,5e-05]
[1780171978633,70.9,73883.38,0.0,1.0,0.0,5e-05]
[1780171978725,70.9,73883.38,0.0,1.0,0.0,5e-05]
[1780171980971,70.9,73883.79,0.0,1.0,0.0,5e-05]
[1780171981101,70.9,73883.79,0.0,1.0,0.0,5e-05]
[1780171981509,70.9,73885.13,0.0,1.0,0.0,5e-05]
[1780171987555,70.9,73885.1,0.0,1.0,0.0,5e-05]
[1780171989569,70.9,73879.35,0.0,1.0,0.0,5e-05]
[1780171990153,70.9,73879.35,0.0,1.0,0.0,5e-05]
[1780171990222,70.9,73879.35,0.0,1.0,0.0,5e-05]
[1780171990240,70.9,73879.35,0.0,1.0,0.0,5e-05]
[1780171990576,70.9,73877.17,0.0,1.0,0.0,6e-05]
[1780171993220,70.9,73877.16,0.0,1.0,0.0,6e-05]
[1780171993473,70.9,73877.16,0.0,1.0,0.0,6e-05]
[1780172000647,70.9,73875.38,0.0,1.0,0.0,6e-05]
[1780172001453,70.9,73875.38,0.0,1.0,0.0,6e-05]
[1780172001656,70.9,73873.33,0.0,1.0,0.0,6e-05]
[1780172002663,70.9,73872.3,0.0,1.0,0.0,6e-05]
[1780172004749,70.9,73872.12,0.0,1.0,0.0,6e-05]
[1780172004973,70.9,73872.12,0.0,1.0,0.0,6e-05]
[1780172007698,70.9,73871.55,0.0,1.0,0.0,6e-05]
[1780172011726,70.9,73870.28,0.0,1.0,0.0,6e-05]
[1780172015754,70.9,73869.47,0.0,1.0,0.0,6e-05]
[1780172018775,70.9,73868.85,0.0,1.0,0.0,6e-05]
[1780172022363,70.9,73868.6,0.0,1.0,0.0,6e-05]
[1780172022472,70.9,73868.6,0.0,1.0,0.0,6e-05]
[1780172027842,70.9,73868.57,0.0,1.0,0.0,6e-05]
[1780172037912,70.9,73868.87,0.0,1.0,0.0,6e-05]
[1780172047983,70.9,73869.43,0.0,1.0,0.0,6e-05]
[1780172049093,70.9,73869.43,0.0,1.0,0.0,6e-05]
[1780172049230,70.9,73869.43,0.0,1.0,0.0,6e-05]
[1780172056040,70.9,73869.45,0.0,1.0,0.0,6e-05]
[1780172062657,70.9,73869.42,0.0,1.0,0.0,6e-05]
[1780172062722,70.9,73869.42,0.0,1.0,0.0,6e-05]
[1780172065831,70.9,73868.97,0.0,1.0,0.0,6e-05]
[1780172065974,70.9,73868.97,0.0,1.0,0.0,6e-05]
[1780172066110,70.9,73864.92,0.0,1.0,0.0,6e-05]
[1780172067117,70.9,73862.36,0.0,1.0,0.0,6e-05]
[1780172068124,70.9,73863.14,0.0,1.0,0.0,6e-05]
[1780172071145,70.9,73863.14,0.0,1.0,0.0,6e-05]
[1780172075654,70.9,73863.02,0.0,1.0,0.0,6e-05]
[1780172075725,70.9,73863.02,0.0,1.0,0.0,6e-05]
[1780172081215,70.9,73863.14,0.0,1.0,0.0,6e-05]
[1780172084236,70.9,73863.91,0.0,1.0,0.0,6e-05]
[1780172086368,70.9,73863.91,0.0,1.0,0.0,6e-05]
[1780172087603,70.9,73863.91,0.0,1.0,0.0,6e-05]
[1780172087723,70.9,73863.91,0.0,1.0,0.0,6e-05]
[1780172092292,70.9,73861.36,0.0,1.0,0.0,6e-05]
[1780172094306,70.9,73860.01,0.0,1.0,0.0,6e-05]
[1780172096369,70.9,73859.67,0.0,1.0,0.0,6e-05]
[1780172096473,70.9,73859.67,0.0,1.0,0.0,6e-05]
[1780172102362,70.9,73858.8,0.0,1.0,0.0,6e-05]
[1780172105768,70.9,73858.8,0.0,1.0,0.0,6e-05]
[1780172105975,70.9,73858.73,0.0,1.0,0.0,6e-05]
[1780172106390,70.9,73858.17,0.0,1.0,0.0,6e-05]
[1780172113439,70.9,73858.21,0.0,1.0,0.0,6e-05]
[1780172120488,70.9,73859.81,0.0,1.0,0.0,6e-05]
[1780172121495,70.9,73860.62,0.0,1.0,0.0,6e-05]
[1780172122817,70.9,73860.62,0.0,1.0,0.0,6e-05]
[1780172122502,70.9,73861.69,0.0,1.0,0.0,6e-05]
[1780172122978,70.9,73861.69,0.0,1.0,0.0,6e-05]
[1780172128544,70.9,73861.49,0.0,1.0,0.0,6e-05]
[1780172129504,70.9,73861.49,0.0,1.0,0.0,6e-05]
[1780172129727,70.9,73861.49,0.0,1.0,0.0,6e-05]
[1780172131565,70.9,73861.59,0.0,1.0,0.0,5e-05]
[1780172136599,70.9,73861.27,0.0,1.0,0.0,5e-05]
[1780172137607,70.9,73860.67,0.0,1.0,0.0,5e-05]
[1780172139620,70.9,73859.94,0.0,1.0,0.0,5e-05]
[1780172140475,70.9,73859.94,0.0,1.0,0.0,5e-05]
[1780172140724,70.9,73859.94,0.0,1.0,0.0,5e-05]
[1780172143649,70.9,73861.22,0.0,1.0,0.0,5e-05]
[1780172150698,70.9,73861.69,0.0,1.0,0.0,5e-05]
[1780172152694,70.9,73861.74,0.0,1.0,0.0,5e-05]
[1780172152720,70.9,73861.74,0.0,1.0,0.0,5e-05]
[1780172161776,70.9,73861.34,0.0,1.0,0.0,5e-05]
[1780172167820,70.9,73861.35,0.0,1.0,0.0,5e-05]
[1780172175876,70.9,73861.46,0.0,1.0,0.0,5e-05]
[1780172180911,70.9,73861.34,0.0,1.0,0.0,5e-05]
[1780172183632,70.9,73861.3,0.0,1.0,0.0,5e-05]
[1780172183724,70.9,73861.3,0.0,1.0,0.0,5e-05]
[1780172183932,70.9,73862.15,0.0,1.0,0.0,5e-05]
[1780172190628,70.9,73862.3,0.0,1.0,0.0,5e-05]
[1780172191085,70.9,73862.68,0.0,1.0,0.0,5e-05]
[1780172191224,70.9,73862.68,0.0,1.0,0.0,5e-05]
[1780172191324,70.9,73862.37,0.0,1.0,0.0,5e-05]
[1780172197031,70.9,73861.86,0.0,1.0,0.0,5e-05]
[1780172198036,70.9,73860.6,0.0,1.0,0.0,5e-05]
[1780172199750,70.9,73860.6,0.0,1.0,0.0,5e-05]
[1780172199779,70.9,73859.67,0.0,1.0,0.0,5e-05]
[1780172199976,70.9,73859.67,0.0,1.0,0.0,5e-05]
[1780172205085,70.9,73859.94,0.0,1.0,0.0,5e-05]
[1780172206881,70.9,73859.94,0.0,1.0,0.0,5e-05]
[1780172206092,70.9,73860.78,0.0,1.0,0.0,5e-05]
[1780172206977,70.9,73860.78,0.0,1.0,0.0,5e-05]
[1780172212110,70.9,73860.14,0.0,1.0,0.0,5e-05]
[1780172213052,70.9,73859.74,0.0,1.0,0.0,5e-05]
[1780172213226,70.9,73859.74,0.0,1.0,0.0,5e-05]
[1780172219472,70.9,73859.59,0.0,1.0,0.0,5e-05]
[1780172219725,70.9,73859.59,0.0,1.0,0.0,5e-05]
[1780172219825,70.9,73860.3,0.0,1.0,0.0,5e-05]
[1780172223869,70.9,73860.88,0.0,1.0,0.0,5e-05]
[1780172227520,70.9,73860.93,0.0,1.0,0.0,5e-05]
[1780172227725,70.9,73860.93,0.0,1.0,0.0,5e-05]
[1780172227735,70.9,73865.18,0.0,1.0,0.0,5e-05]
[1780172228246,70.9,73866.63,0.0,1.0,0.0,5e-05]
[1780172236302,70.9,73867.71,0.0,1.0,0.0,5e-05]
[1780172238290,70.9,73867.79,0.0,1.0,0.0,5e-05]
[1780172238480,70.9,73867.79,0.0,1.0,0.0,5e-05]
[1780172241608,70.9,73867.93,0.0,1.0,0.0,5e-05]
[1780172245866,70.9,73868.25,0.0,1.0,0.0,5e-05]
[1780172245975,70.9,73868.25,0.0,1.0,0.0,5e-05]
[1780172250405,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172251940,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172251970,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172251516,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172254433,70.9,73863.53,0.0,1.0,0.0,5e-05]
[1780172255124,70.9,73863.53,0.0,1.0,0.0,5e-05]
[1780172255229,70.9,73863.53,0.0,1.0,0.0,5e-05]
[1780172255441,70.9,73861.59,0.0,1.0,0.0,5e-05]
[1780172259469,70.9,73862.19,0.0,1.0,0.0,5e-05]
[1780172264503,70.9,73862.2,0.0,1.0,0.0,5e-05]
[1780172268068,70.9,73861.89,0.0,1.0,0.0,5e-05]
[1780172268225,70.9,73861.89,0.0,1.0,0.0,5e-05]
[1780172268532,70.9,73862.65,0.0,1.0,0.0,5e-05]
[1780172269539,70.9,73865.43,0.0,1.0,0.0,5e-05]
[1780172270546,70.9,73866.17,0.0,1.0,0.0,5e-05]
[1780172277595,70.9,73866.03,0.0,1.0,0.0,5e-05]
[1780172283637,70.9,73865.89,0.0,1.0,0.0,5e-05]
[1780172288672,70.9,73862.6,0.0,1.0,0.0,5e-05]
[1780172289264,70.9,73862.6,0.0,1.0,0.0,5e-05]
[1780172289474,70.9,73862.6,0.0,1.0,0.0,5e-05]
[1780172289679,70.9,73862.06,0.0,1.0,0.0,5e-05]
[1780172290686,70.9,73861.47,0.0,1.0,0.0,5e-05]
[1780172296728,70.9,73861.97,0.0,1.0,0.0,5e-05]
[1780172301763,70.9,73864.13,0.0,1.0,0.0,5e-05]
[1780172302265,70.9,73864.13,0.0,1.0,0.0,5e-05]
[1780172302476,70.9,73864.13,0.0,1.0,0.0,5e-05]
[1780172310826,70.9,73864.53,0.0,1.0,0.0,5e-05]
[1780172311833,70.9,73864.11,0.0,1.0,0.0,5e-05]
[1780172314391,70.9,73864.11,0.0,1.0,0.0,5e-05]
[1780172314469,70.9,73864.11,0.0,1.0,0.0,5e-05]
[1780172317536,70.9,73864.11,0.0,1.0,0.0,5e-05]
[1780172320896,70.9,73865.39,0.0,1.0,0.0,5e-05]
[1780172321210,70.9,73865.39,0.0,1.0,0.0,5e-05]
[1780172321223,70.9,73865.39,0.0,1.0,0.0,5e-05]
[1780172321903,70.9,73868.28,0.0,1.0,0.0,5e-05]
[1780172322910,70.9,73869.53,0.0,1.0,0.0,5e-05]
[1780172327946,70.9,73872.44,0.0,1.0,0.0,5e-05]
[1780172328193,70.9,73872.44,0.0,1.0,0.0,5e-05]
[1780172328221,70.9,73872.44,0.0,1.0,0.0,5e-05]
[1780172328952,70.9,73872.66,0.0,1.0,0.0,5e-05]
[1780172330966,70.9,73873.44,0.0,1.0,0.0,5e-05]
[1780172332980,70.9,73874.36,0.0,1.0,0.0,5e-05]
[1780172334576,70.9,73873.98,0.0,1.0,0.0,5e-05]
[1780172334728,70.9,73873.98,0.0,1.0,0.0,5e-05]
[1780172341039,70.9,73874.52,0.0,1.0,0.0,5e-05]
[1780172346074,70.9,73874.5,0.0,1.0,0.0,5e-05]
[1780172351111,70.9,73874.66,0.0,1.0,0.0,5e-05]
[1780172353548,70.9,73874.63,0.0,1.0,0.0,5e-05]
[1780172353636,70.9,73874.63,0.0,1.0,0.0,5e-05]
[1780172353726,70.9,73874.63,0.0,1.0,0.0,5e-05]
[1780172356977,70.9,73874.59,0.0,1.0,0.0,5e-05]
[1780172357000,70.9,73874.59,0.0,1.0,0.0,5e-05]
[1780172357451,70.9,73874.59,0.0,1.0,0.0,5e-05]
[1780172363193,70.9,73874.26,0.0,1.0,0.0,5e-05]
[1780172365878,70.9,73874.05,0.0,1.0,0.0,5e-05]
[1780172365971,70.9,73874.05,0.0,1.0,0.0,5e-05]
[1780172367223,70.9,73873.66,0.0,1.0,0.0,5e-05]
[1780172367464,70.9,73873.66,0.0,1.0,0.0,5e-05]
[1780172367470,70.9,73873.66,0.0,1.0,0.0,5e-05]
[1780172367566,70.9,73871.03,0.0,1.0,0.0,5e-05]
[1780172370243,70.9,73868.87,0.0,1.0,0.0,5e-05]
[1780172371752,70.9,73868.87,0.0,1.0,0.0,5e-05]
[1780172371976,70.9,73868.87,0.0,1.0,0.0,5e-05]
[1780172372008,70.9,73868.89,0.0,1.0,0.0,5e-05]
[1780172373806,70.9,73867.79,0.0,1.0,0.0,5e-05]
[1780172373823,70.9,73867.79,0.0,1.0,0.0,5e-05]
[1780172373974,70.9,73867.79,0.0,1.0,0.0,5e-05]
[1780172374075,70.9,73864.61,0.0,1.0,0.0,5e-05]
[1780172379308,70.9,73864.03,0.0,1.0,0.0,5e-05]
[1780172384343,70.9,73863.96,0.0,1.0,0.0,5e-05]
[1780172389378,70.9,73864.12,0.0,1.0,0.0,5e-05]
[1780172400455,70.9,73863.86,0.0,1.0,0.0,5e-05]
[1780172403053,70.9,73863.82,0.0,1.0,0.0,5e-05]
[1780172403232,70.9,73863.61,0.0,1.0,0.0,5e-05]
[1780172404841,70.9,73863.65,0.0,1.0,0.0,5e-05]
[1780172404966,70.9,73863.65,0.0,1.0,0.0,5e-05]
[1780172405059,70.9,73863.68,0.0,1.0,0.0,5e-05]
[1780172405237,70.9,73863.68,0.0,1.0,0.0,5e-05]
[1780172407603,70.9,73863.23,0.0,1.0,0.0,5e-05]
[1780172413549,70.9,73863.07,0.0,1.0,0.0,5e-05]
[1780172414524,70.9,73863.07,0.0,1.0,0.0,5e-05]
[1780172414724,70.9,73863.07,0.0,1.0,0.0,5e-05]
[1780172416127,70.9,73863.83,0.0,1.0,0.0,5e-05]
[1780172416168,70.9,73865.21,0.0,1.0,0.0,5e-05]
[1780172416225,70.9,73865.21,0.0,1.0,0.0,5e-05]
[1780172416239,70.9,73865.21,0.0,1.0,0.0,5e-05]
[1780172416473,70.9,73865.21,0.0,1.0,0.0,5e-05]
[1780172416575,70.9,73865.24,0.0,1.0,0.0,5e-05]
[1780172419596,70.9,73863.93,0.0,1.0,0.0,5e-05]
[1780172421171,70.9,73863.93,0.0,1.0,0.0,5e-05]
[1780172420604,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172421221,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172422638,70.9,73867.07,0.0,1.0,0.0,5e-05]
[1780172422679,70.9,73867.07,0.0,1.0,0.0,5e-05]
[1780172422724,70.9,73867.07,0.0,1.0,0.0,5e-05]
[1780172422780,70.9,73866.43,0.0,1.0,0.0,5e-05]
[1780172425637,70.9,73869.28,0.0,1.0,0.0,5e-05]
[1780172431680,70.9,73869.68,0.0,1.0,0.0,5e-05]
[1780172432561,70.9,73869.68,0.0,1.0,0.0,5e-05]
[1780172432723,70.9,73869.68,0.0,1.0,0.0,5e-05]
[1780172433848,70.9,73870.13,0.0,1.0,0.0,5e-05]
[1780172433940,70.9,73870.13,0.0,1.0,0.0,5e-05]
[1780172433975,70.9,73870.13,0.0,1.0,0.0,5e-05]
[1780172434071,70.9,73869.72,0.0,1.0,0.0,5e-05]
[1780172439736,70.9,73870.36,0.0,1.0,0.0,5e-05]
[1780172449806,70.9,73869.88,0.0,1.0,0.0,5e-05]
[1780172454841,70.9,73869.95,0.0,1.0,0.0,5e-05]
[1780172461848,70.9,73870.4,0.0,1.0,0.0,5e-05]
[1780172462994,70.9,73870.74,0.0,1.0,0.0,5e-05]
[1780172463073,70.9,73870.72,0.0,1.0,0.0,5e-05]
[1780172469948,70.9,73870.26,0.0,1.0,0.0,5e-05]
[1780172471696,70.9,73870.26,0.0,1.0,0.0,5e-05]
[1780172471721,70.9,73870.26,0.0,1.0,0.0,5e-05]
[1780172472337,70.9,73870.26,0.0,1.0,0.0,5e-05]
[1780172472477,70.9,73870.26,0.0,1.0,0.0,5e-05]
[1780172472969,70.9,73870.0,0.0,1.0,0.0,5e-05]
[1780172478004,70.9,73869.84,0.0,1.0,0.0,5e-05]
[1780172482032,70.9,73871.33,0.0,1.0,0.0,5e-05]
[1780172484448,70.9,73871.24,0.0,1.0,0.0,5e-05]
[1780172484471,70.9,73871.24,0.0,1.0,0.0,5e-05]
[1780172487240,70.9,73870.91,0.0,1.0,0.0,5e-05]
[1780172487360,70.9,73870.91,0.0,1.0,0.0,5e-05]
[1780172487472,70.9,73870.91,0.0,1.0,0.0,5e-05]
[1780172488074,70.9,73870.81,0.0,1.0,0.0,5e-05]
[1780172496131,70.9,73870.83,0.0,1.0,0.0,5e-05]
[1780172502173,70.9,73866.03,0.0,1.0,0.0,5e-05]
[1780172502997,70.9,73866.03,0.0,1.0,0.0,5e-05]
[1780172503221,70.9,73866.03,0.0,1.0,0.0,5e-05]
[1780172503180,70.9,73861.94,0.0,1.0,0.0,5e-05]
[1780172505295,70.9,73861.97,0.0,1.0,0.0,5e-05]
[1780172505353,70.9,73861.97,0.0,1.0,0.0,5e-05]
[1780172505475,70.9,73861.97,0.0,1.0,0.0,5e-05]
[1780172506201,70.9,73861.53,0.0,1.0,0.0,5e-05]
[1780172509773,70.9,73861.59,0.0,1.0,0.0,5e-05]
[1780172509970,70.9,73861.59,0.0,1.0,0.0,5e-05]
[1780172510229,70.9,73862.89,0.0,1.0,0.0,5e-05]
[1780172512243,70.9,73864.47,0.0,1.0,0.0,5e-05]
[1780172512526,70.9,73864.47,0.0,1.0,0.0,5e-05]
[1780172512580,70.9,73864.47,0.0,1.0,0.0,5e-05]
[1780172512724,70.9,73864.47,0.0,1.0,0.0,5e-05]
[1780172513250,70.9,73864.64,0.0,1.0,0.0,5e-05]
[1780172522313,70.9,73864.68,0.0,1.0,0.0,5e-05]
[1780172524974,70.9,73864.68,0.0,1.0,0.0,5e-05]
[1780172526845,70.9,73865.45,0.0,1.0,0.0,5e-05]
[1780172526924,70.9,73865.45,0.0,1.0,0.0,5e-05]
[1780172526974,70.9,73865.45,0.0,1.0,0.0,5e-05]
[1780172527018,70.9,73865.15,0.0,1.0,0.0,5e-05]
[1780172535404,70.9,73864.21,0.0,1.0,0.0,5e-05]
[1780172541445,70.9,73863.67,0.0,1.0,0.0,5e-05]
[1780172546481,70.9,73863.09,0.0,1.0,0.0,5e-05]
[1780172551516,70.9,73863.92,0.0,1.0,0.0,5e-05]
[1780172556551,70.9,73863.81,0.0,1.0,0.0,5e-05]
[1780172562593,70.9,73863.5,0.0,1.0,0.0,5e-05]
[1780172564218,70.9,73863.5,0.0,1.0,0.0,5e-05]
[1780172565222,70.9,73863.5,0.0,1.0,0.0,5e-05]
[1780172566659,70.9,73863.38,0.0,1.0,0.0,5e-05]
[1780172566709,70.9,73863.38,0.0,1.0,0.0,5e-05]
[1780172566725,70.9,73863.38,0.0,1.0,0.0,5e-05]
[1780172566810,70.9,73863.34,0.0,1.0,0.0,5e-05]
[1780172576691,70.9,73863.12,0.0,1.0,0.0,5e-05]
[1780172584560,70.9,73863.18,0.0,1.0,0.0,5e-05]
[1780172586543,70.9,73864.83,0.0,1.0,0.0,5e-05]
[1780172586616,70.9,73864.83,0.0,1.0,0.0,5e-05]
[1780172586724,70.9,73864.83,0.0,1.0,0.0,5e-05]
[1780172586976,70.9,73864.83,0.0,1.0,0.0,5e-05]
[1780172587007,70.9,73867.06,0.0,1.0,0.0,5e-05]
[1780172594817,70.9,73867.37,0.0,1.0,0.0,5e-05]
[1780172599852,70.9,73867.42,0.0,1.0,0.0,5e-05]
[1780172604888,70.9,73867.94,0.0,1.0,0.0,5e-05]
[1780172610930,70.9,73867.89,0.0,1.0,0.0,5e-05]
[1780172613295,70.9,73867.89,0.0,1.0,0.0,5e-05]
[1780172613471,70.9,73867.89,0.0,1.0,0.0,5e-05]
[1780172613477,70.9,73867.89,0.0,1.0,0.0,5e-05]
[1780172613723,70.9,73867.89,0.0,1.0,0.0,5e-05]
[1780172613951,70.9,73867.8,0.0,1.0,0.0,5e-05]
[1780172616467,70.9,73867.7,0.0,1.0,0.0,5e-05]
[1780172616722,70.9,73867.7,0.0,1.0,0.0,5e-05]
[1780172622007,70.9,73866.62,0.0,1.0,0.0,5e-05]
[1780172624878,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172624977,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172624984,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172625222,70.9,73866.79,0.0,1.0,0.0,5e-05]
[1780172625321,70.9,73867.75,0.0,1.0,0.0,5e-05]
[1780172628429,70.9,73867.27,0.0,1.0,0.0,5e-05]
[1780172628470,70.9,73867.27,0.0,1.0,0.0,5e-05]
[1780172635028,70.9,73866.05,0.0,1.0,0.0,5e-05]
[1780172635184,70.9,73866.05,0.0,1.0,0.0,5e-05]
[1780172635225,70.9,73866.05,0.0,1.0,0.0,5e-05]
[1780172635322,70.9,73866.02,0.0,1.0,0.0,5e-05]
[1780172638045,70.9,73866.57,0.0,1.0,0.0,5e-05]
[1780172638220,70.9,73866.57,0.0,1.0,0.0,5e-05]
[1780172647186,70.9,73866.03,0.0,1.0,0.0,5e-05]
[1780172650207,70.9,73864.62,0.0,1.0,0.0,5e-05]
[1780172650977,70.9,73864.62,0.0,1.0,0.0,5e-05]
[1780172651113,70.9,73864.62,0.0,1.0,0.0,5e-05]
[1780172651226,70.9,73864.62,0.0,1.0,0.0,5e-05]
[1780172651326,70.9,73864.62,0.0,1.0,0.0,5e-05]
[1780172651303,70.9,73864.81,0.0,1.0,0.0,5e-05]
[1780172653949,70.9,73864.81,0.0,1.0,0.0,5e-05]
[1780172653971,70.9,73864.81,0.0,1.0,0.0,5e-05]
[1780172654980,70.9,73864.81,0.0,1.0,0.0,5e-05]
[1780172655031,70.9,73864.81,0.0,1.0,0.0,5e-05]
[1780172655242,70.9,73864.77,0.0,1.0,0.0,5e-05]
[1780172658976,70.9,73864.84,0.0,1.0,0.0,5e-05]
[1780172659072,70.9,73864.84,0.0,1.0,0.0,5e-05]
[1780172659429,70.9,73864.84,0.0,1.0,0.0,5e-05]
[1780172661093,70.9,73864.88,0.0,1.0,0.0,5e-05]
[1780172662984,70.9,73864.84,0.0,1.0,0.0,5e-05]
[1780172663298,70.9,73865.72,0.0,1.0,0.0,5e-05]
[1780172663541,70.9,73865.72,0.0,1.0,0.0,5e-05]
[1780172663724,70.9,73865.72,0.0,1.0,0.0,5e-05]
[1780172664305,70.9,73865.03,0.0,1.0,0.0,5e-05]
[1780172665295,70.9,73865.03,0.0,1.0,0.0,5e-05]
[1780172665474,70.9,73865.3,0.0,1.0,0.0,5e-05]
[1780172667993,70.9,73865.62,0.0,1.0,0.0,5e-05]
[1780172668975,70.9,73865.62,0.0,1.0,0.0,5e-05]
[1780172669340,70.9,73866.18,0.0,1.0,0.0,5e-05]
[1780172671354,70.9,73865.8,0.0,1.0,0.0,5e-05]
[1780172671767,70.9,73865.8,0.0,1.0,0.0,5e-05]
[1780172671977,70.9,73865.8,0.0,1.0,0.0,5e-05]
[1780172672973,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172673330,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172673430,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172674976,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172675159,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172675200,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172676976,70.9,73865.82,0.0,1.0,0.0,5e-05]
[1780172677396,70.9,73865.69,0.0,1.0,0.0,5e-05]
[1780172677524,70.9,73865.69,0.0,1.0,0.0,5e-05]
[1780172678978,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172679074,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172679466,70.9,73865.78,0.0,1.0,0.0,5e-05]
[1780172681333,70.9,73865.87,0.0,1.0,0.0,5e-05]
[1780172682983,70.9,73866.04,0.0,1.0,0.0,5e-05]
[1780172683438,70.9,73866.09,0.0,1.0,0.0,5e-05]
[1780172685547,70.9,73866.09,0.0,1.0,0.0,5e-05]
[1780172686975,70.9,73866.09,0.0,1.0,0.0,5e-05]
[1780172687228,70.9,73866.09,0.0,1.0,0.0,5e-05]
[1780172687329,70.9,73866.16,0.0,1.0,0.0,5e-05]
[1780172688981,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172689060,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172689078,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172690208,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172690227,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172690980,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172691223,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172691323,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172694977,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172695097,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172695195,70.9,73866.28,0.0,1.0,0.0,5e-05]
[1780172698978,70.9,73866.07,0.0,1.0,0.0,5e-05]
[1780172699125,70.9,73866.07,0.0,1.0,0.0,5e-05]
[1780172699225,70.9,73865.92,0.0,1.0,0.0,5e-05]
[1780172702981,70.9,73865.42,0.0,1.0,0.0,5e-05]
[1780172703176,70.9,73865.42,0.0,1.0,0.0,5e-05]
[1780172703221,70.9,73865.42,0.0,1.0,0.0,5e-05]
[1780172703277,70.9,73865.42,0.0,1.0,0.0,5e-05]
[1780172706980,70.9,73865.56,0.0,1.0,0.0,5e-05]
[1780172707075,70.9,73865.45,0.0,1.0,0.0,5e-05]
[1780172708614,70.9,73866.34,0.0,1.0,0.0,5e-05]
[1780172712368,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172712470,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172712402,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172712571,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172715282,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172715474,70.9,73866.4,0.0,1.0,0.0,5e-05]
[1780172722246,70.9,73866.86,0.0,1.0,0.0,5e-05]
[1780172725552,70.9,73867.01,0.0,1.0,0.0,5e-05]
[1780172727097,70.9,73867.0,0.0,1.0,0.0,5e-05]
[1780172727103,70.9,73867.0,0.0,1.0,0.0,5e-05]
[1780172727228,70.9,73867.0,0.0,1.0,0.0,5e-05]
[1780172727359,70.9,73867.0,0.0,1.0,0.0,5e-05]
[1780172727449,70.9,73867.02,0.0,1.0,0.0,5e-05]
[1780172727824,70.9,73867.02,0.0,1.0,0.0,5e-05]
[1780172727976,70.9,73867.02,0.0,1.0,0.0,5e-05]
[1780172730979,70.9,73867.02,0.0,1.0,0.0,5e-05]
[1780172731150,70.9,73867.02,0.0,1.0,0.0,5e-05]
[1780172731251,70.9,73867.02,0.0,1.0,0.0,4e-05]
[1780172734982,70.9,73867.0,0.0,1.0,0.0,4e-05]
[1780172735076,70.9,73867.0,0.0,1.0,0.0,4e-05]
[1780172735621,70.9,73867.0,0.0,1.0,0.0,4e-05]
[1780172737093,70.9,73867.04,0.0,1.0,0.0,4e-05]
[1780172738944,70.9,73867.04,0.0,1.0,0.0,4e-05]
[1780172744866,70.9,73867.05,0.0,1.0,0.0,4e-05]
[1780172750910,70.9,73867.1,0.0,1.0,0.0,4e-05]
[1780172757312,70.9,73867.08,0.0,1.0,0.0,4e-05]
[1780172757429,70.9,73867.08,0.0,1.0,0.0,4e-05]
[1780172757469,70.9,73867.08,0.0,1.0,0.0,4e-05]
[1780172757414,70.9,73867.13,0.0,1.0,0.0,4e-05]
[1780172757533,70.9,73867.13,0.0,1.0,0.0,4e-05]
[1780172763385,70.9,73867.13,0.0,1.0,0.0,4e-05]
[1780172763470,70.9,73867.13,0.0,1.0,0.0,4e-05]
[1780172771055,70.9,73866.55,0.0,1.0,0.0,4e-05]
[1780172772062,70.9,73865.65,0.0,1.0,0.0,4e-05]
[1780172774076,70.9,73864.93,0.0,1.0,0.0,5e-05]
[1780172779110,70.9,73865.1,0.0,1.0,0.0,5e-05]
[1780172784146,70.9,73865.0,0.0,1.0,0.0,5e-05]
[1780172786341,70.9,73864.99,0.0,1.0,0.0,5e-05]
[1780172786471,70.9,73864.99,0.0,1.0,0.0,5e-05]
[1780172788174,70.9,73866.47,0.0,1.0,0.0,4e-05]
[1780172789181,70.9,73866.99,0.0,1.0,0.0,4e-05]
[1780172794216,70.9,73867.22,0.0,1.0,0.0,4e-05]
[1780172797237,70.9,73867.84,0.0,1.0,0.0,4e-05]
[1780172799392,70.9,73867.35,0.0,1.0,0.0,4e-05]
[1780172799471,70.9,73867.35,0.0,1.0,0.0,4e-05]
[1780172802272,70.9,73866.82,0.0,1.0,0.0,4e-05]
[1780172803279,70.9,73865.36,0.0,1.0,0.0,4e-05]
[1780172808314,70.9,73864.97,0.0,1.0,0.0,4e-05]
[1780172813349,70.9,73864.93,0.0,1.0,0.0,4e-05]
[1780172817102,70.9,73864.98,0.0,1.0,0.0,4e-05]
[1780172817255,70.9,73864.98,0.0,1.0,0.0,4e-05]
[1780172824426,70.9,73864.98,0.0,1.0,0.0,4e-05]
[1780172833489,70.9,73864.89,0.0,1.0,0.0,4e-05]
[1780172842552,70.9,73864.58,0.0,1.0,0.0,4e-05]
[1780172847587,70.9,73864.29,0.0,1.0,0.0,4e-05]
[1780172850608,70.9,73864.81,0.0,1.0,0.0,4e-05]
[1780172851615,70.9,73864.88,0.0,1.0,0.0,4e-05]
[1780172851719,70.9,73864.88,0.0,1.0,0.0,4e-05]
[1780172852984,70.9,73864.88,0.0,1.0,0.0,4e-05]
[1780172853321,70.9,73864.88,0.0,1.0,0.0,4e-05]
[1780172853472,70.9,73864.88,0.0,1.0,0.0,4e-05]
[1780172853573,70.9,73865.38,0.0,1.0,0.0,4e-05]
[1780172853630,70.9,73868.04,0.0,1.0,0.0,4e-05]
[1780172855643,70.9,73869.99,0.0,1.0,0.0,4e-05]
[1780172860678,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172862136,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172862225,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172862948,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172862971,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172863071,70.9,73870.05,0.0,1.0,0.0,4e-05]
[1780172871755,70.9,73869.85,0.0,1.0,0.0,4e-05]
[1780172877797,70.9,73870.01,0.0,1.0,0.0,4e-05]
[1780172883840,70.9,73869.76,0.0,1.0,0.0,4e-05]
[1780172887931,70.9,73869.9,0.0,1.0,0.0,4e-05]
[1780172887969,70.9,73869.9,0.0,1.0,0.0,4e-05]
[1780172888825,70.9,73870.08,0.0,1.0,0.0,4e-05]
[1780172888972,70.9,73870.08,0.0,1.0,0.0,4e-05]
[1780172889076,70.9,73870.08,0.0,1.0,0.0,4e-05]
[1780172896165,70.9,73869.95,0.0,1.0,0.0,4e-05]
[1780172896220,70.9,73869.95,0.0,1.0,0.0,4e-05]
[1780172896267,70.9,73869.73,0.0,1.0,0.0,4e-05]
[1780172904989,70.9,73869.58,0.0,1.0,0.0,4e-05]
[1780172907003,70.9,73866.46,0.0,1.0,0.0,4e-05]
[1780172911142,70.9,73866.43,0.0,1.0,0.0,4e-05]
[1780172911226,70.9,73866.43,0.0,1.0,0.0,4e-05]
[1780172911312,70.9,73866.47,0.0,1.0,0.0,4e-05]
[1780172911836,70.9,73866.47,0.0,1.0,0.0,4e-05]
[1780172911845,70.9,73866.47,0.0,1.0,0.0,4e-05]
[1780172911973,70.9,73866.47,0.0,1.0,0.0,4e-05]
[1780172912051,70.9,73866.39,0.0,1.0,0.0,4e-05]
[1780172914054,70.9,73864.4,0.0,1.0,0.0,4e-05]
[1780172919093,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921193,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921223,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921675,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921686,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921722,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172921714,70.9,73863.1,0.0,1.0,0.0,4e-05]
[1780172927146,70.9,73862.99,0.0,1.0,0.0,4e-05]
[1780172928373,70.9,73862.99,0.0,1.0,0.0,4e-05]
[1780172928476,70.9,73862.99,0.0,1.0,0.0,4e-05]
[1780172938223,70.9,73863.12,0.0,1.0,0.0,4e-05]
[1780172939881,70.9,73863.13,0.0,1.0,0.0,4e-05]
[1780172940985,70.9,73863.24,0.0,1.0,0.0,4e-05]
[1780172941246,70.9,73864.42,0.0,1.0,0.0,4e-05]
[1780172942749,70.9,73865.35,0.0,1.0,0.0,4e-05]
[1780172942973,70.9,73865.35,0.0,1.0,0.0,4e-05]
[1780172951315,70.9,73865.24,0.0,1.0,0.0,4e-05]
[1780172958748,70.9,73865.1,0.0,1.0,0.0,4e-05]
[1780172958979,70.9,73865.1,0.0,1.0,0.0,4e-05]
[1780172958982,70.9,73865.1,0.0,1.0,0.0,4e-05]
[1780172962950,70.9,73865.1,0.0,1.0,0.0,4e-05]
[1780172962976,70.9,73865.1,0.0,1.0,0.0,4e-05]
[1780172963398,70.9,73864.56,0.0,1.0,0.0,4e-05]
[1780172970111,70.9,73865.12,0.0,1.0,0.0,4e-05]
[1780172970221,70.9,73865.12,0.0,1.0,0.0,4e-05]
[1780172970316,70.9,73865.12,0.0,1.0,0.0,4e-05]
[1780172970973,70.9,73865.12,0.0,1.0,0.0,4e-05]
[1780172972972,70.9,73865.12,0.0,1.0,0.0,4e-05]
[1780172973469,70.9,73865.08,0.0,1.0,0.0,4e-05]
[1780172987567,70.9,73864.97,0.0,1.0,0.0,4e-05]
[1780172995714,70.9,73864.97,0.0,1.0,0.0,4e-05]
[1780172995720,70.9,73864.97,0.0,1.0,0.0,4e-05]
[1780172995817,70.9,73864.97,0.0,1.0,0.0,4e-05]
[1780173006701,70.9,73862.7,0.0,1.0,0.0,4e-05]
[1780173008261,70.9,73862.11,0.0,1.0,0.0,4e-05]
[1780173008478,70.9,73862.11,0.0,1.0,0.0,4e-05]
[1780173008824,70.9,73862.12,0.0,1.0,0.0,4e-05]
[1780173008968,70.9,73862.12,0.0,1.0,0.0,4e-05]
[1780173009228,70.9,73862.12,0.0,1.0,0.0,4e-05]
[1780173009721,70.9,73861.88,0.0,1.0,0.0,4e-05]
[1780173017778,70.9,73861.59,0.0,1.0,0.0,4e-05]
[1780173022813,70.9,73861.59,0.0,1.0,0.0,4e-05]
[1780173028860,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173028978,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173029107,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173029224,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173029228,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173029473,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173029571,70.9,73861.64,0.0,1.0,0.0,4e-05]
[1780173032882,70.9,73860.59,0.0,1.0,0.0,4e-05]
[1780173037918,70.9,73861.49,0.0,1.0,0.0,4e-05]
[1780173042953,70.9,73849.49,0.0,1.0,0.0,4e-05]
[1780173043960,70.9,73845.13,0.0,1.0,0.0,4e-05]
[1780173045708,70.9,73845.13,0.0,1.0,0.0,4e-05]
[1780173045738,70.9,73845.13,0.0,1.0,0.0,4e-05]
[1780173047000,70.9,73844.53,0.0,1.0,0.0,4e-05]
[1780173047184,70.9,73844.53,0.0,1.0,0.0,4e-05]
[1780173047227,70.9,73844.53,0.0,1.0,0.0,4e-05]
[1780173047327,70.9,73842.73,0.0,1.0,0.0,4e-05]
[1780173054030,70.9,73841.18,0.0,1.0,0.0,4e-05]
[1780173058046,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173058223,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173058507,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173058566,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173058726,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173058781,70.9,73840.61,0.0,1.0,0.0,4e-05]
[1780173064100,70.9,73843.24,0.0,1.0,0.0,4e-05]
[1780173066577,70.9,73844.19,0.0,1.0,0.0,4e-05]
[1780173066728,70.9,73844.19,0.0,1.0,0.0,4e-05]
[1780173066910,70.9,73844.12,0.0,1.0,0.0,4e-05]
[1780173066976,70.9,73844.12,0.0,1.0,0.0,4e-05]
[1780173067013,70.9,73844.12,0.0,1.0,0.0,4e-05]
[1780173067226,70.9,73844.12,0.0,1.0,0.0,4e-05]
[1780173067368,70.9,73844.12,0.0,1.0,0.0,4e-05]
[1780173067461,70.9,73844.38,0.0,1.0,0.0,4e-05]
[1780173070969,70.9,73844.77,0.0,1.0,0.0,4e-05]
[1780173071045,70.9,73844.77,0.0,1.0,0.0,4e-05]
[1780173071149,70.9,73844.81,0.0,1.0,0.0,4e-05]
[1780173074973,70.9,73845.3,0.0,1.0,0.0,4e-05]
[1780173075476,70.9,73845.3,0.0,1.0,0.0,4e-05]
[1780173075535,70.9,73845.25,0.0,1.0,0.0,4e-05]
[1780173076980,70.9,73845.3,0.0,1.0,0.0,4e-05]
[1780173077494,70.9,73845.3,0.0,1.0,0.0,4e-05]
[1780173077595,70.9,73845.3,0.0,1.0,0.0,4e-05]
[1780173079205,70.9,73850.64,0.0,1.0,0.0,4e-05]
[1780173080211,70.9,73852.58,0.0,1.0,0.0,4e-05]
[1780173080977,70.9,73852.58,0.0,1.0,0.0,4e-05]
[1780173081136,70.9,73852.58,0.0,1.0,0.0,4e-05]
[1780173081182,70.9,73852.58,0.0,1.0,0.0,4e-05]
[1780173081224,70.9,73852.58,0.0,1.0,0.0,4e-05]
[1780173081325,70.9,73853.6,0.0,1.0,0.0,4e-05]
[1780173082976,70.9,73853.88,0.0,1.0,0.0,4e-05]
[1780173083018,70.9,73853.88,0.0,1.0,0.0,4e-05]
[1780173083840,70.9,73853.88,0.0,1.0,0.0,4e-05]
[1780173083233,70.9,73846.85,0.0,1.0,0.0,4e-05]
[1780173083973,70.9,73846.85,0.0,1.0,0.0,4e-05]
[1780173086254,70.9,73844.64,0.0,1.0,0.0,4e-05]
[1780173086977,70.9,73844.64,0.0,1.0,0.0,4e-05]
[1780173087221,70.9,73844.64,0.0,1.0,0.0,4e-05]
[1780173087601,70.9,73844.64,0.0,1.0,0.0,4e-05]
[1780173087729,70.9,73844.64,0.0,1.0,0.0,4e-05]
[1780173087777,70.9,73841.43,0.0,1.0,0.0,4e-05]
[1780173089275,70.9,73836.93,0.0,1.0,0.0,4e-05]
[1780173090979,70.9,73836.57,0.0,1.0,0.0,4e-05]
[1780173091129,70.9,73836.57,0.0,1.0,0.0,4e-05]
[1780173091289,70.9,73836.54,0.0,1.0,0.0,4e-05]
[1780173092976,70.9,73836.46,0.0,1.0,0.0,4e-05]
[1780173093090,70.9,73836.46,0.0,1.0,0.0,4e-05]
[1780173093303,70.9,73837.18,0.0,1.0,0.0,4e-05]
[1780173096976,70.9,73837.46,0.0,1.0,0.0,4e-05]
[1780173097113,70.9,73837.46,0.0,1.0,0.0,4e-05]
[1780173097740,70.9,73837.46,0.0,1.0,0.0,4e-05]
[1780173097821,70.9,73838.23,0.0,1.0,0.0,4e-05]
[1780173097971,70.9,73838.23,0.0,1.0,0.0,4e-05]
[1780173100979,70.9,73839.28,0.0,1.0,0.0,4e-05]
[1780173101128,70.9,73839.28,0.0,1.0,0.0,4e-05]
[1780173102366,70.9,73840.6,0.0,1.0,0.0,4e-05]
[1780173102980,70.9,73840.6,0.0,1.0,0.0,4e-05]
[1780173103126,70.9,73840.6,0.0,1.0,0.0,4e-05]
[1780173103373,70.9,73841.05,0.0,1.0,0.0,4e-05]
[1780173104976,70.9,73841.01,0.0,1.0,0.0,4e-05]
[1780173105090,70.9,73841.01,0.0,1.0,0.0,4e-05]
[1780173106394,70.9,73841.15,0.0,1.0,0.0,4e-05]
[1780173106979,70.9,73841.15,0.0,1.0,0.0,4e-05]
[1780173107021,70.9,73841.15,0.0,1.0,0.0,4e-05]
[1780173107401,70.9,73841.07,0.0,1.0,0.0,4e-05]
[1780173108786,70.9,73841.07,0.0,1.0,0.0,4e-05]
[1780173108973,70.9,73841.76,0.0,1.0,0.0,4e-05]
[1780173109415,70.9,73842.77,0.0,1.0,0.0,4e-05]
[1780173110979,70.9,73842.43,0.0,1.0,0.0,4e-05]
[1780173111050,70.9,73842.43,0.0,1.0,0.0,4e-05]
[1780173111428,70.9,73842.69,0.0,1.0,0.0,4e-05]
[1780173112974,70.9,73842.69,0.0,1.0,0.0,4e-05]
[1780173113124,70.9,73842.69,0.0,1.0,0.0,4e-05]
[1780173113225,70.9,73842.69,0.0,1.0,0.0,4e-05]
[1780173114450,70.9,73847.63,0.0,1.0,0.0,4e-05]
[1780173115177,70.9,73847.63,0.0,1.0,0.0,4e-05]
[1780173115228,70.9,73847.63,0.0,1.0,0.0,4e-05]
[1780173115457,70.9,73850.98,0.0,1.0,0.0,4e-05]
[1780173116980,70.9,73851.85,0.0,1.0,0.0,4e-05]
[1780173117066,70.9,73851.85,0.0,1.0,0.0,4e-05]
[1780173117471,70.9,73852.18,0.0,1.0,0.0,4e-05]
[1780173118978,70.9,73852.49,0.0,1.0,0.0,4e-05]
[1780173119104,70.9,73852.49,0.0,1.0,0.0,4e-05]
[1780173119485,70.9,73854.36,0.0,1.0,0.0,4e-05]
[1780173120937,70.9,73854.32,0.0,1.0,0.0,4e-05]
[1780173120980,70.9,73854.32,0.0,1.0,0.0,4e-05]
[1780173121174,70.9,73854.32,0.0,1.0,0.0,4e-05]
[1780173121500,70.9,73853.89,0.0,1.0,0.0,4e-05]
[1780173124976,70.9,73853.36,0.0,1.0,0.0,4e-05]
[1780173125098,70.9,73853.36,0.0,1.0,0.0,4e-05]
[1780173125528,70.9,73852.72,0.0,1.0,0.0,4e-05]
[1780173127662,70.9,73852.62,0.0,1.0,0.0,4e-05]
[1780173127721,70.9,73852.62,0.0,1.0,0.0,4e-05]
[1780173128977,70.9,73853.43,0.0,1.0,0.0,4e-05]
[1780173129071,70.9,73853.43,0.0,1.0,0.0,4e-05]
[1780173130563,70.9,73853.47,0.0,1.0,0.0,4e-05]
[1780173130977,70.9,73853.47,0.0,1.0,0.0,4e-05]
[1780173131261,70.9,73853.47,0.0,1.0,0.0,4e-05]
[1780173131361,70.9,73853.47,0.0,1.0,0.0,4e-05]
[1780173134973,70.9,73853.19,0.0,1.0,0.0,4e-05]
[1780173135161,70.9,73853.19,0.0,1.0,0.0,4e-05]
[1780173135598,70.9,73853.34,0.0,1.0,0.0,4e-05]
[1780173136601,70.9,73853.34,0.0,1.0,0.0,4e-05]
[1780173136721,70.9,73853.34,0.0,1.0,0.0,4e-05]
[1780173136821,70.9,73850.41,0.0,1.0,0.0,4e-05]
[1780173136983,70.9,73850.41,0.0,1.0,0.0,4e-05]
[1780173137130,70.9,73850.41,0.0,1.0,0.0,4e-05]
[1780173137612,70.9,73850.27,0.0,1.0,0.0,4e-05]
[1780173138984,70.9,73850.45,0.0,1.0,0.0,4e-05]
[1780173139018,70.9,73850.45,0.0,1.0,0.0,4e-05]
[1780173139625,70.9,73850.28,0.0,1.0,0.0,4e-05]
[1780173142974,70.9,73850.46,0.0,1.0,0.0,4e-05]
[1780173143620,70.9,73850.46,0.0,1.0,0.0,4e-05]
[1780173143722,70.9,73850.46,0.0,1.0,0.0,4e-05]
[1780173145683,70.9,73850.42,0.0,1.0,0.0,4e-05]
[1780173145720,70.9,73850.42,0.0,1.0,0.0,4e-05]
[1780173145784,70.9,73847.33,0.0,1.0,0.0,4e-05]
[1780173148856,70.9,73847.09,0.0,1.0,0.0,4e-05]
[1780173148974,70.9,73846.89,0.0,1.0,0.0,4e-05]
[1780173148981,70.9,73846.89,0.0,1.0,0.0,4e-05]
[1780173149696,70.9,73846.66,0.0,1.0,0.0,4e-05]
[1780173152717,70.9,73846.45,0.0,1.0,0.0,4e-05]
[1780173152982,70.9,73846.45,0.0,1.0,0.0,4e-05]
[1780173153499,70.9,73846.45,0.0,1.0,0.0,4e-05]
[1780173153724,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173154702,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173154720,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173156985,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173157355,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173157455,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173158989,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173159233,70.9,73846.42,0.0,1.0,0.0,4e-05]
[1780173159766,70.9,73846.74,0.0,1.0,0.0,4e-05]
[1780173161780,70.9,73847.81,0.0,1.0,0.0,4e-05]
[1780173162981,70.9,73847.81,0.0,1.0,0.0,4e-05]
[1780173163423,70.9,73847.81,0.0,1.0,0.0,4e-05]
[1780173163795,70.9,73847.85,0.0,1.0,0.0,4e-05]
[1780173166554,70.9,73847.85,0.0,1.0,0.0,4e-05]
[1780173166720,70.9,73847.85,0.0,1.0,0.0,4e-05]
[1780173166817,70.9,73846.81,0.0,1.0,0.0,4e-05]
[1780173166989,70.9,73846.81,0.0,1.0,0.0,4e-05]
[1780173167104,70.9,73846.81,0.0,1.0,0.0,4e-05]
[1780173167824,70.9,73847.21,0.0,1.0,0.0,4e-05]
[1780173169838,70.9,73849.07,0.0,1.0,0.0,4e-05]
[1780173170845,70.9,73849.9,0.0,1.0,0.0,4e-05]
[1780173170990,70.9,73849.9,0.0,1.0,0.0,4e-05]
[1780173171095,70.9,73849.9,0.0,1.0,0.0,4e-05]
[1780173171221,70.9,73849.9,0.0,1.0,0.0,4e-05]
[1780173171852,70.9,73850.94,0.0,1.0,0.0,4e-05]
[1780173179908,70.9,73851.47,0.0,1.0,0.0,4e-05]
[1780173180361,70.9,73851.47,0.0,1.0,0.0,4e-05]
[1780173180469,70.9,73851.47,0.0,1.0,0.0,4e-05]
[1780173185722,70.9,73851.47,0.0,1.0,0.0,4e-05]
[1780173185950,70.9,73849.59,0.0,1.0,0.0,4e-05]
[1780173190985,70.9,73849.28,0.0,1.0,0.0,4e-05]
[1780173196020,70.9,73849.28,0.0,1.0,0.0,4e-05]
[1780173198034,70.9,73848.71,0.0,1.0,0.0,4e-05]
[1780173203070,70.9,73849.81,0.0,1.0,0.0,4e-05]
[1780173208104,70.9,73850.36,0.0,1.0,0.0,4e-05]
[1780173212390,70.9,73850.66,0.0,1.0,0.0,4e-05]
[1780173215154,70.9,73851.22,0.0,1.0,0.0,4e-05]
[1780173221196,70.9,73851.39,0.0,1.0,0.0,4e-05]
[1780173222203,70.9,73852.11,0.0,1.0,0.0,4e-05]
[1780173229253,70.9,73850.33,0.0,1.0,0.0,4e-05]
[1780173232276,70.9,73849.2,0.0,1.0,0.0,4e-05]
[1780173235247,70.9,73849.15,0.0,1.0,0.0,4e-05]
[1780173238983,70.9,73849.19,0.0,1.0,0.0,4e-05]
[1780173239022,70.9,73849.19,0.0,1.0,0.0,4e-05]
[1780173246307,70.9,73849.19,0.0,1.0,0.0,4e-05]
[1780173249396,70.9,73851.42,0.0,1.0,0.0,4e-05]
[1780173256445,70.9,73851.56,0.0,1.0,0.0,4e-05]
[1780173261480,70.9,73849.71,0.0,1.0,0.0,4e-05]
[1780173267521,70.9,73848.17,0.0,1.0,0.0,4e-05]
[1780173269930,70.9,73848.17,0.0,1.0,0.0,4e-05]
[1780173269938,70.9,73848.17,0.0,1.0,0.0,4e-05]
[1780173269972,70.9,73848.17,0.0,1.0,0.0,4e-05]
[1780173269941,70.9,73848.14,0.0,1.0,0.0,4e-05]
[1780173273564,70.9,73848.31,0.0,1.0,0.0,4e-05]
[1780173277773,70.9,73848.25,0.0,1.0,0.0,4e-05]
[1780173277975,70.9,73848.25,0.0,1.0,0.0,4e-05]
[1780173282224,70.9,73849.34,0.0,1.0,0.0,4e-05]
[1780173282348,70.9,73849.34,0.0,1.0,0.0,4e-05]
[1780173282475,70.9,73849.34,0.0,1.0,0.0,4e-05]
[1780173282628,70.9,73849.25,0.0,1.0,0.0,4e-05]
[1780173289677,70.9,73848.49,0.0,1.0,0.0,4e-05]
[1780173294712,70.9,73849.01,0.0,1.0,0.0,4e-05]
[1780173298713,70.9,73849.68,0.0,1.0,0.0,4e-05]
[1780173298721,70.9,73849.68,0.0,1.0,0.0,4e-05]
[1780173300496,70.9,73850.02,0.0,1.0,0.0,4e-05]
[1780173300993,70.9,73850.02,0.0,1.0,0.0,4e-05]
[1780173301075,70.9,73850.02,0.0,1.0,0.0,4e-05]
[1780173301576,70.9,73850.02,0.0,1.0,0.0,4e-05]
[1780173301726,70.9,73850.02,0.0,1.0,0.0,4e-05]
[1780173301761,70.9,73850.16,0.0,1.0,0.0,4e-05]
[1780173306796,70.9,73850.74,0.0,1.0,0.0,4e-05]
[1780173310824,70.9,73848.58,0.0,1.0,0.0,4e-05]
[1780173311831,70.9,73836.98,0.0,1.0,0.0,4e-05]
[1780173312838,70.9,73835.63,0.0,1.0,0.0,4e-05]
[1780173313501,70.9,73835.63,0.0,1.0,0.0,4e-05]
[1780173313721,70.9,73835.63,0.0,1.0,0.0,4e-05]
[1780173313845,70.9,73832.2,0.0,1.0,0.0,4e-05]
[1780173318880,70.9,73833.8,0.0,1.0,0.0,4e-05]
[1780173323915,70.9,73833.84,0.0,1.0,0.0,4e-05]
[1780173329957,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173333490,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173334536,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173334655,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173334732,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173334977,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173335072,70.9,73833.76,0.0,1.0,0.0,4e-05]
[1780173346069,70.9,73833.68,0.0,1.0,0.0,4e-05]
[1780173351104,70.9,73834.64,0.0,1.0,0.0,4e-05]
[1780173356139,70.9,73834.28,0.0,1.0,0.0,4e-05]
[1780173361174,70.9,73835.58,0.0,1.0,0.0,4e-05]
[1780173362181,70.9,73836.96,0.0,1.0,0.0,4e-05]
[1780173365709,70.9,73836.82,0.0,1.0,0.0,4e-05]
[1780173365727,70.9,73836.82,0.0,1.0,0.0,4e-05]
[1780173365772,70.9,73836.82,0.0,1.0,0.0,4e-05]
[1780173365973,70.9,73836.82,0.0,1.0,0.0,4e-05]
[1780173366071,70.9,73836.76,0.0,1.0,0.0,4e-05]
[1780173367718,70.9,73837.08,0.0,1.0,0.0,4e-05]
[1780173367972,70.9,73837.08,0.0,1.0,0.0,4e-05]
[1780173373258,70.9,73837.93,0.0,1.0,0.0,4e-05]
[1780173378293,70.9,73838.58,0.0,1.0,0.0,4e-05]
[1780173380908,70.9,73838.55,0.0,1.0,0.0,4e-05]
[1780173380974,70.9,73838.55,0.0,1.0,0.0,4e-05]
[1780173380982,70.9,73838.55,0.0,1.0,0.0,4e-05]
[1780173381022,70.9,73838.57,0.0,1.0,0.0,4e-05]
[1780173381224,70.9,73838.57,0.0,1.0,0.0,4e-05]
[1780173382561,70.9,73838.65,0.0,1.0,0.0,4e-05]
[1780173382722,70.9,73838.65,0.0,1.0,0.0,4e-05]
[1780173388362,70.9,73839.18,0.0,1.0,0.0,4e-05]
[1780173394405,70.9,73839.18,0.0,1.0,0.0,4e-05]
[1780173398950,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173398978,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173399104,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173399743,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173400065,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173400966,70.9,73839.16,0.0,1.0,0.0,4e-05]
[1780173401022,70.9,73852.72,0.0,1.0,0.0,4e-05]
[1780173401231,70.9,73852.72,0.0,1.0,0.0,4e-05]
[1780173401454,70.9,73858.29,0.0,1.0,0.0,4e-05]
[1780173402461,70.9,73861.47,0.0,1.0,0.0,4e-05]
[1780173404475,70.9,73859.77,0.0,1.0,0.0,4e-05]
[1780173405214,70.9,73859.77,0.0,1.0,0.0,4e-05]
[1780173405230,70.9,73859.77,0.0,1.0,0.0,4e-05]
[1780173405482,70.9,73858.41,0.0,1.0,0.0,4e-05]
[1780173408482,70.9,73858.25,0.0,1.0,0.0,4e-05]
[1780173408610,70.9,73858.25,0.0,1.0,0.0,4e-05]
[1780173408724,70.9,73858.25,0.0,1.0,0.0,4e-05]
[1780173408802,70.9,73858.25,0.0,1.0,0.0,4e-05]
[1780173408823,70.9,73858.76,0.0,1.0,0.0,4e-05]
[1780173410971,70.9,73858.69,0.0,1.0,0.0,4e-05]
[1780173411073,70.9,73855.75,0.0,1.0,0.0,4e-05]
[1780173411335,70.9,73855.75,0.0,1.0,0.0,4e-05]
[1780173411524,70.9,73853.37,0.0,1.0,0.0,4e-05]
[1780173412531,70.9,73851.83,0.0,1.0,0.0,4e-05]
[1780173414974,70.9,73851.93,0.0,1.0,0.0,4e-05]
[1780173414985,70.9,73851.93,0.0,1.0,0.0,4e-05]
[1780173415075,70.9,73851.94,0.0,1.0,0.0,4e-05]
[1780173416970,70.9,73851.9,0.0,1.0,0.0,4e-05]
[1780173417071,70.9,73852.53,0.0,1.0,0.0,4e-05]
[1780173417237,70.9,73852.53,0.0,1.0,0.0,4e-05]
[1780173420058,70.9,73852.46,0.0,1.0,0.0,4e-05]
[1780173420219,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173420970,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173420993,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173421071,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173422970,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173423028,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173423072,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173424970,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173425116,70.9,73852.5,0.0,1.0,0.0,4e-05]
[1780173425218,70.9,73854.68,0.0,1.0,0.0,4e-05]
[1780173425622,70.9,73857.35,0.0,1.0,0.0,4e-05]
[1780173428974,70.9,73858.31,0.0,1.0,0.0,4e-05]
[1780173429068,70.9,73858.31,0.0,1.0,0.0,4e-05]
[1780173429169,70.9,73858.38,0.0,1.0,0.0,4e-05]
[1780173430657,70.9,73860.21,0.0,1.0,0.0,4e-05]
[1780173431763,70.9,73860.21,0.0,1.0,0.0,4e-05]
[1780173431973,70.9,73860.21,0.0,1.0,0.0,4e-05]
[1780173432974,70.9,73860.41,0.0,1.0,0.0,4e-05]
[1780173433102,70.9,73860.41,0.0,1.0,0.0,4e-05]
[1780173433203,70.9,73860.43,0.0,1.0,0.0,4e-05]
[1780173435693,70.9,73865.57,0.0,1.0,0.0,4e-05]
[1780173436971,70.9,73865.57,0.0,1.0,0.0,4e-05]
[1780173437111,70.9,73865.57,0.0,1.0,0.0,4e-05]
[1780173437214,70.9,73868.39,0.0,1.0,0.0,4e-05]
[1780173437786,70.9,73868.39,0.0,1.0,0.0,4e-05]
[1780173437812,70.9,73871.19,0.0,1.0,0.0,4e-05]
[1780173438973,70.9,73871.19,0.0,1.0,0.0,4e-05]
[1780173439005,70.9,73871.19,0.0,1.0,0.0,4e-05]
[1780173439074,70.9,73872.6,0.0,1.0,0.0,4e-05]
[1780173440976,70.9,73873.22,0.0,1.0,0.0,4e-05]
[1780173441109,70.9,73873.22,0.0,1.0,0.0,4e-05]
[1780173441139,70.9,73873.98,0.0,1.0,0.0,4e-05]
[1780173442976,70.9,73873.42,0.0,1.0,0.0,4e-05]
[1780173443074,70.9,73873.56,0.0,1.0,0.0,4e-05]
[1780173443392,70.9,73873.56,0.0,1.0,0.0,4e-05]
[1780173444755,70.9,73876.44,0.0,1.0,0.0,4e-05]
[1780173446981,70.9,73877.29,0.0,1.0,0.0,4e-05]
[1780173447100,70.9,73877.29,0.0,1.0,0.0,4e-05]
[1780173447192,70.9,73876.82,0.0,1.0,0.0,4e-05]
[1780173448047,70.9,73876.82,0.0,1.0,0.0,4e-05]
[1780173448225,70.9,73876.82,0.0,1.0,0.0,4e-05]
[1780173448974,70.9,73877.32,0.0,1.0,0.0,4e-05]
[1780173449092,70.9,73877.32,0.0,1.0,0.0,4e-05]
[1780173449184,70.9,73876.52,0.0,1.0,0.0,4e-05]
[1780173449790,70.9,73873.77,0.0,1.0,0.0,4e-05]
[1780173450974,70.9,73873.77,0.0,1.0,0.0,4e-05]
[1780173451112,70.9,73873.77,0.0,1.0,0.0,4e-05]
[1780173451214,70.9,73870.93,0.0,1.0,0.0,4e-05]
[1780173451804,70.9,73865.73,0.0,1.0,0.0,4e-05]
[1780173452976,70.9,73865.73,0.0,1.0,0.0,4e-05]
[1780173453025,70.9,73865.73,0.0,1.0,0.0,4e-05]
[1780173453039,70.9,73864.11,0.0,1.0,0.0,4e-05]
[1780173454977,70.9,73863.84,0.0,1.0,0.0,4e-05]
[1780173455008,70.9,73863.81,0.0,1.0,0.0,4e-05]
[1780173455281,70.9,73863.81,0.0,1.0,0.0,4e-05]
[1780173456141,70.9,73863.81,0.0,1.0,0.0,4e-05]
[1780173456222,70.9,73863.81,0.0,1.0,0.0,4e-05]
[1780173458976,70.9,73863.77,0.0,1.0,0.0,4e-05]
[1780173459058,70.9,73863.77,0.0,1.0,0.0,4e-05]
[1780173459298,70.9,73863.77,0.0,1.0,0.0,4e-05]
[1780173459860,70.9,73862.15,0.0,1.0,0.0,4e-05]
[1780173460976,70.9,73862.15,0.0,1.0,0.0,4e-05]
[1780173461008,70.9,73862.15,0.0,1.0,0.0,4e-05]
[1780173461072,70.9,73862.16,0.0,1.0,0.0,4e-05]
[1780173466909,70.9,73862.53,0.0,1.0,0.0,4e-05]
[1780173468312,70.9,73862.32,0.0,1.0,0.0,4e-05]
[1780173468923,70.9,73863.52,0.0,1.0,0.0,4e-05]
[1780173471268,70.9,73864.11,0.0,1.0,0.0,4e-05]
[1780173472995,70.9,73864.09,0.0,1.0,0.0,4e-05]
[1780173473190,70.9,73864.09,0.0,1.0,0.0,4e-05]
[1780173473223,70.9,73864.09,0.0,1.0,0.0,4e-05]
[1780173473210,70.9,73864.09,0.0,1.0,0.0,4e-05]
[1780173473323,70.9,73864.09,0.0,1.0,0.0,4e-05]
[1780173475412,70.9,73864.16,0.0,1.0,0.0,4e-05]
[1780173475471,70.9,73864.16,0.0,1.0,0.0,4e-05]
[1780173477986,70.9,73862.46,0.0,1.0,0.0,4e-05]
[1780173478993,70.9,73861.22,0.0,1.0,0.0,4e-05]
[1780173483280,70.9,73860.43,0.0,1.0,0.0,4e-05]
[1780173483478,70.9,73860.43,0.0,1.0,0.0,4e-05]
[1780173486787,70.9,73860.39,0.0,1.0,0.0,4e-05]
[1780173486978,70.9,73860.39,0.0,1.0,0.0,4e-05]
[1780173487014,70.9,73860.39,0.0,1.0,0.0,4e-05]
[1780173487590,70.9,73860.39,0.0,1.0,0.0,4e-05]
[1780173490970,70.9,73860.56,0.0,1.0,0.0,4e-05]
[1780173491077,70.9,73860.59,0.0,1.0,0.0,4e-05]
[1780173491538,70.9,73860.59,0.0,1.0,0.0,4e-05]
[1780173492975,70.9,73860.59,0.0,1.0,0.0,4e-05]
[1780173493091,70.9,73860.69,0.0,1.0,0.0,4e-05]
[1780173493465,70.9,73860.69,0.0,1.0,0.0,4e-05]
[1780173495105,70.9,73855.63,0.0,1.0,0.0,4e-05]
[1780173496112,70.9,73851.0,0.0,1.0,0.0,4e-05]
[1780173496974,70.9,73851.0,0.0,1.0,0.0,4e-05]
[1780173497066,70.9,73851.0,0.0,1.0,0.0,4e-05]
[1780173497119,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173498975,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173499070,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173499172,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173502176,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173502224,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173502975,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173503102,70.9,73850.97,0.0,1.0,0.0,4e-05]
[1780173503162,70.9,73850.64,0.0,1.0,0.0,4e-05]
[1780173504169,70.9,73853.98,0.0,1.0,0.0,4e-05]
[1780173504975,70.9,73853.98,0.0,1.0,0.0,4e-05]
[1780173505093,70.9,73853.98,0.0,1.0,0.0,4e-05]
[1780173505176,70.9,73853.34,0.0,1.0,0.0,4e-05]
[1780173508976,70.9,73853.72,0.0,1.0,0.0,4e-05]
[1780173509102,70.9,73853.72,0.0,1.0,0.0,4e-05]
[1780173509204,70.9,73853.79,0.0,1.0,0.0,4e-05]
[1780173510979,70.9,73853.72,0.0,1.0,0.0,4e-05]
[1780173511093,70.9,73853.72,0.0,1.0,0.0,4e-05]
[1780173511193,70.9,73853.72,0.0,1.0,0.0,4e-05]
[1780173512225,70.9,73854.89,0.0,1.0,0.0,4e-05]
[1780173514516,70.9,73854.89,0.0,1.0,0.0,4e-05]
[1780173514722,70.9,73854.89,0.0,1.0,0.0,4e-05]
[1780173518832,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173518840,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173518977,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173519109,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173519199,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173520786,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173522989,70.9,73854.93,0.0,1.0,0.0,4e-05]
[1780173523302,70.9,73854.68,0.0,1.0,0.0,4e-05]
[1780173524309,70.9,73851.55,0.0,1.0,0.0,4e-05]
[1780173525328,70.9,73851.98,0.0,1.0,0.0,4e-05]
[1780173525472,70.9,73851.98,0.0,1.0,0.0,4e-05]
[1780173533697,70.9,73852.05,0.0,1.0,0.0,4e-05]
[1780173533733,70.9,73852.05,0.0,1.0,0.0,4e-05]
[1780173534019,70.9,73854.25,0.0,1.0,0.0,4e-05]
[1780173534774,70.9,73854.25,0.0,1.0,0.0,4e-05]
[1780173534829,70.9,73854.95,0.0,1.0,0.0,4e-05]
[1780173536273,70.9,73854.95,0.0,1.0,0.0,4e-05]
[1780173536473,70.9,73854.95,0.0,1.0,0.0,4e-05]
[1780173542438,70.9,73855.08,0.0,1.0,0.0,4e-05]
[1780173548483,70.9,73851.44,0.0,1.0,0.0,4e-05]
[1780173549358,70.9,73851.44,0.0,1.0,0.0,4e-05]
[1780173549490,70.9,73849.9,0.0,1.0,0.0,4e-05]
[1780173554448,70.9,73849.49,0.0,1.0,0.0,4e-05]
[1780173554473,70.9,73849.49,0.0,1.0,0.0,4e-05]
[1780173556539,70.9,73848.9,0.0,1.0,0.0,4e-05]
[1780173557546,70.9,73844.7,0.0,1.0,0.0,4e-05]
[1780173560567,70.9,73841.99,0.0,1.0,0.0,4e-05]
[1780173563003,70.9,73841.97,0.0,1.0,0.0,4e-05]
[1780173563223,70.9,73841.97,0.0,1.0,0.0,4e-05]
[1780173568623,70.9,73839.05,0.0,1.0,0.0,4e-05]
[1780173570637,70.9,73839.92,0.0,1.0,0.0,4e-05]
[1780173572594,70.9,73839.92,0.0,1.0,0.0,4e-05]
[1780173572721,70.9,73839.92,0.0,1.0,0.0,4e-05]
[1780173572822,70.9,73839.88,0.0,1.0,0.0,4e-05]
[1780173580818,70.9,73839.75,0.0,1.0,0.0,4e-05]
[1780173586555,70.9,73839.28,0.0,1.0,0.0,4e-05]
[1780173586726,70.9,73839.28,0.0,1.0,0.0,4e-05]
[1780173592791,70.9,73839.39,0.0,1.0,0.0,4e-05]
[1780173598833,70.9,73839.42,0.0,1.0,0.0,4e-05]
[1780173600311,70.9,73839.42,0.0,1.0,0.0,4e-05]
[1780173608906,70.9,73839.44,0.0,1.0,0.0,4e-05]
[1780173609555,70.9,73839.44,0.0,1.0,0.0,4e-05]
[1780173609671,70.9,73839.44,0.0,1.0,0.0,4e-05]
[1780173609731,70.9,73839.44,0.0,1.0,0.0,4e-05]
[1780173610922,70.9,73839.45,0.0,1.0,0.0,4e-05]
[1780173621999,70.9,73839.47,0.0,1.0,0.0,4e-05]
[1780173623006,70.9,73840.33,0.0,1.0,0.0,4e-05]
[1780173635090,70.9,73840.49,0.0,1.0,0.0,4e-05]
[1780173638111,70.9,73839.28,0.0,1.0,0.0,4e-05]
[1780173644154,70.9,73837.96,0.0,1.0,0.0,4e-05]
[1780173644642,70.9,73837.96,0.0,1.0,0.0,4e-05]
[1780173644722,70.9,73837.96,0.0,1.0,0.0,4e-05]
[1780173649189,70.9,73837.23,0.0,1.0,0.0,4e-05]
[1780173656238,70.9,73836.22,0.0,1.0,0.0,4e-05]
[1780173658252,70.9,73835.67,0.0,1.0,0.0,4e-05]
[1780173658792,70.9,73835.67,0.0,1.0,0.0,4e-05]
[1780173658982,70.9,73835.67,0.0,1.0,0.0,4e-05]
[1780173663287,70.9,73836.38,0.0,1.0,0.0,4e-05]
[1780173667910,70.9,73836.43,0.0,1.0,0.0,4e-05]
[1780173667974,70.9,73836.43,0.0,1.0,0.0,4e-05]
[1780173673357,70.9,73836.4,0.0,1.0,0.0,4e-05]
[1780173680406,70.9,73836.73,0.0,1.0,0.0,4e-05]
[1780173686448,70.9,73836.48,0.0,1.0,0.0,4e-05]
[1780173688462,70.9,73830.92,0.0,1.0,0.0,4e-05]
[1780173691483,70.9,73830.58,0.0,1.0,0.0,4e-05]
[1780173692251,70.9,73830.58,0.0,1.0,0.0,4e-05]
[1780173692486,70.9,73830.58,0.0,1.0,0.0,4e-05]
[1780173703577,70.9,73830.67,0.0,1.0,0.0,4e-05]
[1780173712673,70.9,73831.77,0.0,1.0,0.0,4e-05]
[1780173717650,70.9,73831.89,0.0,1.0,0.0,4e-05]
[1780173718321,70.9,73836.28,0.0,1.0,0.0,4e-05]
[1780173719723,70.9,73836.96,0.0,1.0,0.0,4e-05]
[1780173722224,70.9,73837.0,0.0,1.0,0.0,4e-05]
[1780173722474,70.9,73837.0,0.0,1.0,0.0,4e-05]
[1780173728785,70.9,73837.3,0.0,1.0,0.0,4e-05]
[1780173737987,70.9,73837.2,0.0,1.0,0.0,4e-05]
[1780173744898,70.9,73837.06,0.0,1.0,0.0,4e-05]
[1780173749163,70.9,73836.98,0.0,1.0,0.0,4e-05]
[1780173749264,70.9,73836.98,0.0,1.0,0.0,4e-05]
[1780173750220,70.9,73836.98,0.0,1.0,0.0,4e-05]
[1780173751949,70.9,73837.09,0.0,1.0,0.0,4e-05]
[1780173755977,70.9,73835.27,0.0,1.0,0.0,4e-05]
[1780173757073,70.9,73833.29,0.0,1.0,0.0,4e-05]
[1780173758293,70.9,73833.99,0.0,1.0,0.0,4e-05]
[1780173761683,70.9,73833.99,0.0,1.0,0.0,4e-05]
[1780173761724,70.9,73833.99,0.0,1.0,0.0,4e-05]
[1780173762023,70.9,73836.09,0.0,1.0,0.0,4e-05]
[1780173763030,70.9,73836.79,0.0,1.0,0.0,4e-05]
[1780173764037,70.9,73837.29,0.0,1.0,0.0,4e-05]
[1780173769072,70.9,73836.84,0.0,1.0,0.0,4e-05]
[1780173774107,70.9,73836.82,0.0,1.0,0.0,4e-05]
[1780173779141,70.9,73836.84,0.0,1.0,0.0,4e-05]
[1780173787198,70.9,73836.91,0.0,1.0,0.0,4e-05]
[1780173789212,70.9,73835.3,0.0,1.0,0.0,4e-05]
[1780173794247,70.9,73835.08,0.0,1.0,0.0,4e-05]
[1780173794972,70.9,73835.08,0.0,1.0,0.0,4e-05]
[1780173795225,70.9,73835.08,0.0,1.0,0.0,4e-05]
[1780173802303,70.9,73834.94,0.0,1.0,0.0,4e-05]
[1780173804122,70.9,73834.94,0.0,1.0,0.0,4e-05]
[1780173804988,70.9,73835.26,0.0,1.0,0.0,4e-05]
[1780173805074,70.9,73835.26,0.0,1.0,0.0,4e-05]
[1780173810359,70.9,73835.41,0.0,1.0,0.0,4e-05]
[1780173814387,70.9,73834.62,0.0,1.0,0.0,3e-05]
[1780173818025,70.9,73834.41,0.0,1.0,0.0,3e-05]
[1780173818220,70.9,73834.41,0.0,1.0,0.0,3e-05]
[1780173820592,70.9,73834.26,0.0,1.0,0.0,3e-05]
[1780173826337,70.9,73834.26,0.0,1.0,0.0,3e-05]
[1780173836544,70.9,73834.33,0.0,1.0,0.0,3e-05]
[1780173846615,70.9,73834.34,0.0,1.0,0.0,3e-05]
[1780173859706,70.9,73834.41,0.0,1.0,0.0,3e-05]
[1780173864742,70.9,73834.34,0.0,1.0,0.0,3e-05]
[1780173865750,70.9,73830.18,0.0,1.0,0.0,4e-05]
[1780173867764,70.9,73828.65,0.0,1.0,0.0,4e-05]
[1780173871919,70.9,73828.04,0.0,1.0,0.0,4e-05]
[1780173871971,70.9,73828.04,0.0,1.0,0.0,4e-05]
[1780173872021,70.9,73828.58,0.0,1.0,0.0,3e-05]
[1780173874352,70.9,73828.58,0.0,1.0,0.0,3e-05]
[1780173874478,70.9,73828.58,0.0,1.0,0.0,3e-05]
[1780173874572,70.9,73828.62,0.0,1.0,0.0,3e-05]
[1780173874723,70.9,73828.62,0.0,1.0,0.0,3e-05]
[1780173876827,70.9,73830.04,0.0,1.0,0.0,3e-05]
[1780173881867,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173885394,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173885473,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173887166,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173887228,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173887472,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173887501,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780173888925,70.9,73832.14,0.0,1.0,0.0,3e-05]
[1780173892953,70.9,73833.4,0.0,1.0,0.0,3e-05]
[1780173894175,70.9,73833.4,0.0,1.0,0.0,3e-05]
[1780173894222,70.9,73833.4,0.0,1.0,0.0,3e-05]
[1780173895990,70.9,73833.04,0.0,1.0,0.0,3e-05]
[1780173896059,70.9,73833.04,0.0,1.0,0.0,3e-05]
[1780173896225,70.9,73833.04,0.0,1.0,0.0,3e-05]
[1780173896301,70.9,73833.04,0.0,1.0,0.0,3e-05]
[1780173902020,70.9,73833.48,0.0,1.0,0.0,3e-05]
[1780173904540,70.9,73833.99,0.0,1.0,0.0,3e-05]
[1780173904732,70.9,73833.61,0.0,1.0,0.0,3e-05]
[1780173910076,70.9,73833.44,0.0,1.0,0.0,3e-05]
[1780173915113,70.9,73836.22,0.0,1.0,0.0,3e-05]
[1780173917833,70.9,73836.1,0.0,1.0,0.0,3e-05]
[1780173917972,70.9,73836.1,0.0,1.0,0.0,3e-05]
[1780173919420,70.9,73836.07,0.0,1.0,0.0,3e-05]
[1780173919470,70.9,73836.07,0.0,1.0,0.0,3e-05]
[1780173919591,70.9,73836.07,0.0,1.0,0.0,3e-05]
[1780173919693,70.9,73836.07,0.0,1.0,0.0,3e-05]
[1780173926190,70.9,73835.84,0.0,1.0,0.0,3e-05]
[1780173931225,70.9,73835.87,0.0,1.0,0.0,3e-05]
[1780173936260,70.9,73835.85,0.0,1.0,0.0,3e-05]
[1780173941295,70.9,73835.05,0.0,1.0,0.0,3e-05]
[1780173943649,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173943723,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173945301,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173945313,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173945470,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173945572,70.9,73834.4,0.0,1.0,0.0,3e-05]
[1780173953378,70.9,73835.1,0.0,1.0,0.0,3e-05]
[1780173959421,70.9,73835.09,0.0,1.0,0.0,3e-05]
[1780173963091,70.9,73833.94,0.0,1.0,0.0,3e-05]
[1780173963224,70.9,73833.94,0.0,1.0,0.0,3e-05]
[1780173964466,70.9,73834.03,0.0,1.0,0.0,3e-05]
[1780173964521,70.9,73834.03,0.0,1.0,0.0,3e-05]
[1780173964725,70.9,73834.03,0.0,1.0,0.0,3e-05]
[1780173964620,70.9,73834.02,0.0,1.0,0.0,3e-05]
[1780173970498,70.9,73834.07,0.0,1.0,0.0,3e-05]
[1780173978553,70.9,73834.23,0.0,1.0,0.0,3e-05]
[1780173979809,70.9,73834.99,0.0,1.0,0.0,3e-05]
[1780173979972,70.9,73834.99,0.0,1.0,0.0,3e-05]
[1780173981432,70.9,73835.07,0.0,1.0,0.0,3e-05]
[1780173981474,70.9,73835.07,0.0,1.0,0.0,3e-05]
[1780173981569,70.9,73835.07,0.0,1.0,0.0,3e-05]
[1780173981725,70.9,73835.07,0.0,1.0,0.0,3e-05]
[1780173981575,70.9,73835.06,0.0,1.0,0.0,3e-05]
[1780173983426,70.9,73835.74,0.0,1.0,0.0,3e-05]
[1780173984981,70.9,73835.88,0.0,1.0,0.0,3e-05]
[1780173985381,70.9,73835.88,0.0,1.0,0.0,3e-05]
[1780173985475,70.9,73835.88,0.0,1.0,0.0,3e-05]
[1780173991328,70.9,73835.97,0.0,1.0,0.0,3e-05]
[1780173991645,70.9,73836.03,0.0,1.0,0.0,3e-05]
[1780173992993,70.9,73836.04,0.0,1.0,0.0,3e-05]
[1780173993427,70.9,73836.04,0.0,1.0,0.0,3e-05]
[1780173993472,70.9,73836.04,0.0,1.0,0.0,3e-05]
[1780173993659,70.9,73836.03,0.0,1.0,0.0,3e-05]
[1780174003917,70.9,73836.09,0.0,1.0,0.0,3e-05]
[1780174003976,70.9,73836.09,0.0,1.0,0.0,3e-05]
[1780174004008,70.9,73836.09,0.0,1.0,0.0,3e-05]
[1780174010778,70.9,73836.09,0.0,1.0,0.0,3e-05]
[1780174015813,70.9,73836.04,0.0,1.0,0.0,3e-05]
[1780174016820,70.9,73832.16,0.0,1.0,0.0,3e-05]
[1780174021975,70.9,73833.21,0.0,1.0,0.0,3e-05]
[1780174022224,70.9,73833.21,0.0,1.0,0.0,3e-05]
[1780174023957,70.9,73832.91,0.0,1.0,0.0,3e-05]
[1780174023967,70.9,73832.91,0.0,1.0,0.0,3e-05]
[1780174024223,70.9,73832.91,0.0,1.0,0.0,3e-05]
[1780174024322,70.9,73832.86,0.0,1.0,0.0,3e-05]
[1780174029911,70.9,73832.59,0.0,1.0,0.0,3e-05]
[1780174031142,70.9,73832.59,0.0,1.0,0.0,3e-05]
[1780174031221,70.9,73832.59,0.0,1.0,0.0,3e-05]
[1780174043002,70.9,73832.51,0.0,1.0,0.0,3e-05]
[1780174052068,70.9,73832.65,0.0,1.0,0.0,3e-05]
[1780174057103,70.9,73832.72,0.0,1.0,0.0,3e-05]
[1780174065159,70.9,73832.84,0.0,1.0,0.0,3e-05]
[1780174071359,70.9,73832.84,0.0,1.0,0.0,3e-05]
[1780174077249,70.9,73832.83,0.0,1.0,0.0,3e-05]
[1780174082285,70.9,73832.99,0.0,1.0,0.0,3e-05]
[1780174092355,70.9,73831.84,0.0,1.0,0.0,3e-05]
[1780174095300,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174095471,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174097492,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174097503,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174097723,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174097742,70.9,73831.46,0.0,1.0,0.0,3e-05]
[1780174103434,70.9,73830.12,0.0,1.0,0.0,3e-05]
[1780174108469,70.9,73830.44,0.0,1.0,0.0,3e-05]
[1780174112497,70.9,73830.58,0.0,1.0,0.0,3e-05]
[1780174118540,70.9,73831.04,0.0,1.0,0.0,3e-05]
[1780174123575,70.9,73831.14,0.0,1.0,0.0,3e-05]
[1780174128610,70.9,73831.79,0.0,1.0,0.0,3e-05]
[1780174135659,70.9,73834.22,0.0,1.0,0.0,3e-05]
[1780174136612,70.9,73834.22,0.0,1.0,0.0,3e-05]
[1780174136721,70.9,73834.22,0.0,1.0,0.0,3e-05]
[1780174138609,70.9,73835.61,0.0,1.0,0.0,3e-05]
[1780174138664,70.9,73835.61,0.0,1.0,0.0,3e-05]
[1780174138723,70.9,73835.61,0.0,1.0,0.0,3e-05]
[1780174138757,70.9,73835.62,0.0,1.0,0.0,3e-05]
[1780174140694,70.9,73837.61,0.0,1.0,0.0,3e-05]
[1780174141281,70.9,73837.61,0.0,1.0,0.0,3e-05]
[1780174141470,70.9,73837.61,0.0,1.0,0.0,3e-05]
[1780174141701,70.9,73839.99,0.0,1.0,0.0,3e-05]
[1780174142707,70.9,73841.48,0.0,1.0,0.0,3e-05]
[1780174146736,70.9,73843.14,0.0,1.0,0.0,3e-05]
[1780174153785,70.9,73842.6,0.0,1.0,0.0,3e-05]
[1780174156069,70.9,73842.15,0.0,1.0,0.0,3e-05]
[1780174156222,70.9,73842.15,0.0,1.0,0.0,3e-05]
[1780174157649,70.9,73841.99,0.0,1.0,0.0,3e-05]
[1780174157726,70.9,73841.99,0.0,1.0,0.0,3e-05]
[1780174157813,70.9,73842.08,0.0,1.0,0.0,3e-05]
[1780174157981,70.9,73842.08,0.0,1.0,0.0,3e-05]
[1780174158820,70.9,73835.51,0.0,1.0,0.0,3e-05]
[1780174159525,70.9,73835.51,0.0,1.0,0.0,3e-05]
[1780174159724,70.9,73835.51,0.0,1.0,0.0,3e-05]
[1780174159827,70.9,73832.95,0.0,1.0,0.0,3e-05]
[1780174160835,70.9,73831.15,0.0,1.0,0.0,3e-05]
[1780174165984,70.9,73830.94,0.0,1.0,0.0,3e-05]
[1780174165995,70.9,73830.94,0.0,1.0,0.0,3e-05]
[1780174166224,70.9,73830.94,0.0,1.0,0.0,3e-05]
[1780174166876,70.9,73830.87,0.0,1.0,0.0,3e-05]
[1780174171911,70.9,73830.87,0.0,1.0,0.0,3e-05]
[1780174172918,70.9,73834.35,0.0,1.0,0.0,3e-05]
[1780174173925,70.9,73837.57,0.0,1.0,0.0,3e-05]
[1780174175292,70.9,73837.55,0.0,1.0,0.0,3e-05]
[1780174175376,70.9,73837.55,0.0,1.0,0.0,3e-05]
[1780174175474,70.9,73837.55,0.0,1.0,0.0,3e-05]
[1780174175940,70.9,73838.13,0.0,1.0,0.0,3e-05]
[1780174176977,70.9,73838.13,0.0,1.0,0.0,3e-05]
[1780174186010,70.9,73838.23,0.0,1.0,0.0,3e-05]
[1780174193870,70.9,73838.12,0.0,1.0,0.0,3e-05]
[1780174199103,70.9,73837.36,0.0,1.0,0.0,3e-05]
[1780174203131,70.9,73836.23,0.0,1.0,0.0,3e-05]
[1780174205093,70.9,73837.01,0.0,1.0,0.0,3e-05]
[1780174205224,70.9,73837.01,0.0,1.0,0.0,3e-05]
[1780174205230,70.9,73837.01,0.0,1.0,0.0,3e-05]
[1780174205472,70.9,73837.01,0.0,1.0,0.0,3e-05]
[1780174205572,70.9,73836.79,0.0,1.0,0.0,3e-05]
[1780174207462,70.9,73836.61,0.0,1.0,0.0,3e-05]
[1780174207470,70.9,73836.61,0.0,1.0,0.0,3e-05]
[1780174211187,70.9,73828.01,0.0,1.0,0.0,3e-05]
[1780174212795,70.9,73828.01,0.0,1.0,0.0,3e-05]
[1780174212892,70.9,73828.01,0.0,1.0,0.0,3e-05]
[1780174212973,70.9,73828.01,0.0,1.0,0.0,3e-05]
[1780174213031,70.9,73828.01,0.0,1.0,0.0,3e-05]
[1780174212897,70.9,73823.79,0.0,1.0,0.0,3e-05]
[1780174213201,70.9,73823.86,0.0,1.0,0.0,3e-05]
[1780174214209,70.9,73825.32,0.0,1.0,0.0,3e-05]
[1780174215215,70.9,73829.62,0.0,1.0,0.0,3e-05]
[1780174216977,70.9,73829.62,0.0,1.0,0.0,3e-05]
[1780174216222,70.9,73831.57,0.0,1.0,0.0,3e-05]
[1780174217067,70.9,73831.57,0.0,1.0,0.0,3e-05]
[1780174217082,70.9,73831.57,0.0,1.0,0.0,3e-05]
[1780174217220,70.9,73831.57,0.0,1.0,0.0,3e-05]
[1780174217229,70.9,73831.68,0.0,1.0,0.0,3e-05]
[1780174218978,70.9,73831.68,0.0,1.0,0.0,3e-05]
[1780174219058,70.9,73831.68,0.0,1.0,0.0,3e-05]
[1780174219243,70.9,73832.07,0.0,1.0,0.0,3e-05]
[1780174222976,70.9,73832.56,0.0,1.0,0.0,3e-05]
[1780174223068,70.9,73832.24,0.0,1.0,0.0,3e-05]
[1780174223271,70.9,73832.9,0.0,1.0,0.0,3e-05]
[1780174224974,70.9,73832.9,0.0,1.0,0.0,3e-05]
[1780174225398,70.9,73832.79,0.0,1.0,0.0,3e-05]
[1780174225499,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174226975,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174227395,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174227496,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174228980,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174229331,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174229432,70.9,73832.78,0.0,1.0,0.0,3e-05]
[1780174231327,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174232976,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174233179,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174233273,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174234443,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174234477,70.9,73832.55,0.0,1.0,0.0,3e-05]
[1780174236974,70.9,73832.72,0.0,1.0,0.0,3e-05]
[1780174237231,70.9,73832.63,0.0,1.0,0.0,3e-05]
[1780174237331,70.9,73832.63,0.0,1.0,0.0,3e-05]
[1780174238376,70.9,73825.65,0.0,1.0,0.0,3e-05]
[1780174239382,70.9,73824.69,0.0,1.0,0.0,3e-05]
[1780174240734,70.9,73824.69,0.0,1.0,0.0,3e-05]
[1780174240830,70.9,73824.69,0.0,1.0,0.0,3e-05]
[1780174240973,70.9,73824.69,0.0,1.0,0.0,3e-05]
[1780174241056,70.9,73824.69,0.0,1.0,0.0,3e-05]
[1780174240905,70.9,73824.66,0.0,1.0,0.0,3e-05]
[1780174241397,70.9,73825.09,0.0,1.0,0.0,3e-05]
[1780174242337,70.9,73825.09,0.0,1.0,0.0,3e-05]
[1780174242472,70.9,73825.09,0.0,1.0,0.0,3e-05]
[1780174244976,70.9,73825.17,0.0,1.0,0.0,3e-05]
[1780174245082,70.9,73825.16,0.0,1.0,0.0,3e-05]
[1780174245425,70.9,73825.84,0.0,1.0,0.0,3e-05]
[1780174248977,70.9,73825.62,0.0,1.0,0.0,3e-05]
[1780174248447,70.9,73826.79,0.0,1.0,0.0,3e-05]
[1780174249185,70.9,73826.79,0.0,1.0,0.0,3e-05]
[1780174249453,70.9,73827.12,0.0,1.0,0.0,3e-05]
[1780174250460,70.9,73834.28,0.0,1.0,0.0,3e-05]
[1780174252978,70.9,73834.7,0.0,1.0,0.0,3e-05]
[1780174253071,70.9,73834.7,0.0,1.0,0.0,3e-05]
[1780174253086,70.9,73834.7,0.0,1.0,0.0,3e-05]
[1780174253425,70.9,73834.7,0.0,1.0,0.0,3e-05]
[1780174253470,70.9,73834.7,0.0,1.0,0.0,3e-05]
[1780174254976,70.9,73834.84,0.0,1.0,0.0,3e-05]
[1780174254992,70.9,73834.84,0.0,1.0,0.0,3e-05]
[1780174255071,70.9,73834.64,0.0,1.0,0.0,3e-05]
[1780174256973,70.9,73834.78,0.0,1.0,0.0,3e-05]
[1780174257071,70.9,73834.78,0.0,1.0,0.0,3e-05]
[1780174257445,70.9,73834.78,0.0,1.0,0.0,3e-05]
[1780174258974,70.9,73835.19,0.0,1.0,0.0,3e-05]
[1780174259071,70.9,73835.27,0.0,1.0,0.0,3e-05]
[1780174259184,70.9,73835.27,0.0,1.0,0.0,3e-05]
[1780174261592,70.9,73835.27,0.0,1.0,0.0,3e-05]
[1780174261722,70.9,73835.27,0.0,1.0,0.0,3e-05]
[1780174274631,70.9,73835.13,0.0,1.0,0.0,3e-05]
[1780174275748,70.9,73835.13,0.0,1.0,0.0,3e-05]
[1780174275845,70.9,73835.13,0.0,1.0,0.0,3e-05]
[1780174275970,70.9,73835.13,0.0,1.0,0.0,3e-05]
[1780174276071,70.9,73835.13,0.0,1.0,0.0,3e-05]
[1780174278760,70.9,73835.48,0.0,1.0,0.0,3e-05]
[1780174278973,70.9,73835.48,0.0,1.0,0.0,3e-05]
[1780174282218,70.9,73835.46,0.0,1.0,0.0,3e-05]
[1780174282687,70.9,73832.04,0.0,1.0,0.0,3e-05]
[1780174283694,70.9,73831.11,0.0,1.0,0.0,3e-05]
[1780174284701,70.9,73832.18,0.0,1.0,0.0,3e-05]
[1780174285278,70.9,73832.18,0.0,1.0,0.0,3e-05]
[1780174285473,70.9,73832.18,0.0,1.0,0.0,3e-05]
[1780174289736,70.9,73833.55,0.0,1.0,0.0,3e-05]
[1780174291750,70.9,73833.93,0.0,1.0,0.0,3e-05]
[1780174295877,70.9,73834.47,0.0,1.0,0.0,3e-05]
[1780174295974,70.9,73834.47,0.0,1.0,0.0,3e-05]
[1780174302827,70.9,73834.28,0.0,1.0,0.0,3e-05]
[1780174308869,70.9,73834.2,0.0,1.0,0.0,3e-05]
[1780174310883,70.9,73836.85,0.0,1.0,0.0,3e-05]
[1780174312446,70.9,73837.33,0.0,1.0,0.0,3e-05]
[1780174312473,70.9,73837.33,0.0,1.0,0.0,3e-05]
[1780174312897,70.9,73840.33,0.0,1.0,0.0,3e-05]
[1780174313904,70.9,73844.74,0.0,1.0,0.0,3e-05]
[1780174315918,70.9,73845.52,0.0,1.0,0.0,3e-05]
[1780174319947,70.9,73848.71,0.0,1.0,0.0,3e-05]
[1780174320954,70.9,73849.48,0.0,1.0,0.0,3e-05]
[1780174321961,70.9,73853.78,0.0,1.0,0.0,3e-05]
[1780174322968,70.9,73858.18,0.0,1.0,0.0,3e-05]
[1780174323975,70.9,73860.52,0.0,1.0,0.0,3e-05]
[1780174324982,70.9,73859.96,0.0,1.0,0.0,3e-05]
[1780174327042,70.9,73860.05,0.0,1.0,0.0,3e-05]
[1780174327071,70.9,73857.71,0.0,1.0,0.0,3e-05]
[1780174327222,70.9,73857.71,0.0,1.0,0.0,3e-05]
[1780174331742,70.9,73857.57,0.0,1.0,0.0,3e-05]
[1780174332051,70.9,73857.57,0.0,1.0,0.0,3e-05]
[1780174332148,70.9,73857.6,0.0,1.0,0.0,3e-05]
[1780174338073,70.9,73857.77,0.0,1.0,0.0,3e-05]
[1780174341094,70.9,73851.39,0.0,1.0,0.0,3e-05]
[1780174343111,70.9,73852.55,0.0,1.0,0.0,3e-05]
[1780174350078,70.9,73852.6,0.0,1.0,0.0,3e-05]
[1780174350223,70.9,73852.6,0.0,1.0,0.0,3e-05]
[1780174354188,70.9,73852.6,0.0,1.0,0.0,3e-05]
[1780174355196,70.9,73856.02,0.0,1.0,0.0,3e-05]
[1780174356203,70.9,73856.78,0.0,1.0,0.0,3e-05]
[1780174357210,70.9,73856.23,0.0,1.0,0.0,3e-05]
[1780174358730,70.9,73856.23,0.0,1.0,0.0,3e-05]
[1780174358976,70.9,73856.23,0.0,1.0,0.0,3e-05]
[1780174362245,70.9,73853.56,0.0,1.0,0.0,3e-05]
[1780174366530,70.9,73853.45,0.0,1.0,0.0,3e-05]
[1780174366945,70.9,73853.45,0.0,1.0,0.0,3e-05]
[1780174366973,70.9,73853.45,0.0,1.0,0.0,3e-05]
[1780174367744,70.9,73853.45,0.0,1.0,0.0,3e-05]
[1780174367827,70.9,73853.45,0.0,1.0,0.0,3e-05]
[1780174374331,70.9,73854.21,0.0,1.0,0.0,3e-05]
[1780174375358,70.9,73859.61,0.0,1.0,0.0,3e-05]
[1780174376347,70.9,73874.96,0.0,1.0,0.0,3e-05]
[1780174377249,70.9,73874.96,0.0,1.0,0.0,3e-05]
[1780174377354,70.9,73881.3,0.0,1.0,0.0,3e-05]
[1780174379224,70.9,73880.9,0.0,1.0,0.0,3e-05]
[1780174381628,70.9,73881.27,0.0,1.0,0.0,3e-05]
[1780174381724,70.9,73881.27,0.0,1.0,0.0,3e-05]
[1780174388433,70.9,73881.93,0.0,1.0,0.0,3e-05]
[1780174389440,70.9,73873.36,0.0,1.0,0.0,3e-05]
[1780174390447,70.9,73871.76,0.0,1.0,0.0,3e-05]
[1780174391454,70.9,73871.51,0.0,1.0,0.0,3e-05]
[1780174393069,70.9,73871.51,0.0,1.0,0.0,3e-05]
[1780174393468,70.9,73867.85,0.0,1.0,0.0,3e-05]
[1780174397271,70.9,73867.13,0.0,1.0,0.0,3e-05]
[1780174397470,70.9,73867.13,0.0,1.0,0.0,3e-05]
[1780174398503,70.9,73865.03,0.0,1.0,0.0,3e-05]
[1780174399510,70.9,73862.94,0.0,1.0,0.0,3e-05]
[1780174401524,70.9,73864.32,0.0,1.0,0.0,3e-05]
[1780174402967,70.9,73864.32,0.0,1.0,0.0,3e-05]
[1780174403232,70.9,73864.32,0.0,1.0,0.0,3e-05]
[1780174403959,70.9,73863.77,0.0,1.0,0.0,3e-05]
[1780174403978,70.9,73863.77,0.0,1.0,0.0,3e-05]
[1780174404014,70.9,73863.77,0.0,1.0,0.0,3e-05]
[1780174404228,70.9,73863.77,0.0,1.0,0.0,3e-05]
[1780174404110,70.9,73863.72,0.0,1.0,0.0,3e-05]
[1780174404545,70.9,73862.45,0.0,1.0,0.0,3e-05]
[1780174409580,70.9,73862.43,0.0,1.0,0.0,3e-05]
[1780174411594,70.9,73862.51,0.0,1.0,0.0,3e-05]
[1780174416631,70.9,73862.55,0.0,1.0,0.0,3e-05]
[1780174419350,70.9,73861.99,0.0,1.0,0.0,3e-05]
[1780174419474,70.9,73861.99,0.0,1.0,0.0,3e-05]
[1780174419612,70.9,73861.99,0.0,1.0,0.0,3e-05]
[1780174419666,70.9,73861.99,0.0,1.0,0.0,3e-05]
[1780174419729,70.9,73861.99,0.0,1.0,0.0,3e-05]
[1780174419767,70.9,73861.97,0.0,1.0,0.0,3e-05]
[1780174426701,70.9,73862.75,0.0,1.0,0.0,3e-05]
[1780174431737,70.9,73863.22,0.0,1.0,0.0,3e-05]
[1780174437779,70.9,73863.12,0.0,1.0,0.0,3e-05]
[1780174441807,70.9,73865.87,0.0,1.0,0.0,3e-05]
[1780174442814,70.9,73867.85,0.0,1.0,0.0,3e-05]
[1780174443757,70.9,73867.85,0.0,1.0,0.0,3e-05]
[1780174443972,70.9,73867.85,0.0,1.0,0.0,3e-05]
[1780174444429,70.9,73868.2,0.0,1.0,0.0,3e-05]
[1780174444476,70.9,73868.2,0.0,1.0,0.0,3e-05]
[1780174444504,70.9,73868.2,0.0,1.0,0.0,3e-05]
[1780174444727,70.9,73868.2,0.0,1.0,0.0,3e-05]
[1780174444828,70.9,73868.06,0.0,1.0,0.0,3e-05]
[1780174449863,70.9,73868.79,0.0,1.0,0.0,3e-05]
[1780174454991,70.9,73867.98,0.0,1.0,0.0,3e-05]
[1780174455224,70.9,73867.98,0.0,1.0,0.0,3e-05]
[1780174455268,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174455552,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174455694,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174455727,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174455760,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174462954,70.9,73866.31,0.0,1.0,0.0,3e-05]
[1780174467522,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174467722,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174468079,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174468085,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174468229,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174468177,70.9,73866.41,0.0,1.0,0.0,3e-05]
[1780174472017,70.9,73866.14,0.0,1.0,0.0,3e-05]
[1780174477052,70.9,73866.11,0.0,1.0,0.0,3e-05]
[1780174484101,70.9,73865.94,0.0,1.0,0.0,3e-05]
[1780174489136,70.9,73865.7,0.0,1.0,0.0,3e-05]
[1780174491150,70.9,73867.48,0.0,1.0,0.0,3e-05]
[1780174491767,70.9,73867.48,0.0,1.0,0.0,3e-05]
[1780174491972,70.9,73867.48,0.0,1.0,0.0,3e-05]
[1780174492300,70.9,73867.48,0.0,1.0,0.0,3e-05]
[1780174492406,70.9,73867.05,0.0,1.0,0.0,3e-05]
[1780174492480,70.9,73867.05,0.0,1.0,0.0,3e-05]
[1780174493164,70.9,73866.98,0.0,1.0,0.0,3e-05]
[1780174497192,70.9,73869.05,0.0,1.0,0.0,3e-05]
[1780174501220,70.9,73867.43,0.0,1.0,0.0,3e-05]
[1780174502711,70.9,73866.38,0.0,1.0,0.0,3e-05]
[1780174502722,70.9,73866.38,0.0,1.0,0.0,3e-05]
[1780174503053,70.9,73866.38,0.0,1.0,0.0,3e-05]
[1780174503107,70.9,73866.38,0.0,1.0,0.0,3e-05]
[1780174503225,70.9,73866.38,0.0,1.0,0.0,3e-05]
[1780174503234,70.9,73866.54,0.0,1.0,0.0,3e-05]
[1780174503367,70.9,73866.54,0.0,1.0,0.0,3e-05]
[1780174507221,70.9,73866.27,0.0,1.0,0.0,3e-05]
[1780174507249,70.9,73866.27,0.0,1.0,0.0,3e-05]
[1780174507262,70.9,73866.23,0.0,1.0,0.0,3e-05]
[1780174511224,70.9,73866.31,0.0,1.0,0.0,3e-05]
[1780174511239,70.9,73866.31,0.0,1.0,0.0,3e-05]
[1780174511411,70.9,73866.31,0.0,1.0,0.0,3e-05]
[1780174515225,70.9,73866.34,0.0,1.0,0.0,3e-05]
[1780174515242,70.9,73866.34,0.0,1.0,0.0,3e-05]
[1780174515394,70.9,73866.34,0.0,1.0,0.0,3e-05]
[1780174515950,70.9,73866.34,0.0,1.0,0.0,3e-05]
[1780174515970,70.9,73866.34,0.0,1.0,0.0,3e-05]
[1780174519222,70.9,73866.67,0.0,1.0,0.0,3e-05]
[1780174519346,70.9,73866.7,0.0,1.0,0.0,3e-05]
[1780174519491,70.9,73866.7,0.0,1.0,0.0,3e-05]
[1780174521221,70.9,73866.7,0.0,1.0,0.0,3e-05]
[1780174521321,70.9,73866.7,0.0,1.0,0.0,3e-05]
[1780174521506,70.9,73866.7,0.0,1.0,0.0,3e-05]
[1780174525223,70.9,73866.95,0.0,1.0,0.0,3e-05]
[1780174525351,70.9,73866.95,0.0,1.0,0.0,3e-05]
[1780174525246,70.9,73866.32,0.0,1.0,0.0,3e-05]
[1780174526169,70.9,73866.32,0.0,1.0,0.0,3e-05]
[1780174526220,70.9,73866.32,0.0,1.0,0.0,3e-05]
[1780174527234,70.9,73866.09,0.0,1.0,0.0,3e-05]
[1780174527281,70.9,73866.09,0.0,1.0,0.0,3e-05]
[1780174527333,70.9,73866.09,0.0,1.0,0.0,3e-05]
[1780174531222,70.9,73866.09,0.0,1.0,0.0,3e-05]
[1780174531322,70.9,73866.05,0.0,1.0,0.0,3e-05]
[1780174531588,70.9,73866.05,0.0,1.0,0.0,3e-05]
[1780174535224,70.9,73865.95,0.0,1.0,0.0,3e-05]
[1780174535261,70.9,73865.95,0.0,1.0,0.0,3e-05]
[1780174535545,70.9,73865.95,0.0,1.0,0.0,3e-05]
[1780174539222,70.9,73865.95,0.0,1.0,0.0,3e-05]
[1780174539322,70.9,73865.94,0.0,1.0,0.0,3e-05]
[1780174539607,70.9,73865.94,0.0,1.0,0.0,3e-05]
[1780174543227,70.9,73865.88,0.0,1.0,0.0,3e-05]
[1780174543289,70.9,73865.88,0.0,1.0,0.0,3e-05]
[1780174543389,70.9,73865.88,0.0,1.0,0.0,3e-05]
[1780174543449,70.9,73865.88,0.0,1.0,0.0,3e-05]
[1780174543473,70.9,73865.88,0.0,1.0,0.0,3e-05]
[1780174543514,70.9,73864.49,0.0,1.0,0.0,3e-05]
[1780174545223,70.9,73864.49,0.0,1.0,0.0,3e-05]
[1780174545321,70.9,73864.52,0.0,1.0,0.0,3e-05]
[1780174545656,70.9,73864.52,0.0,1.0,0.0,3e-05]
[1780174547224,70.9,73864.23,0.0,1.0,0.0,3e-05]
[1780174547347,70.9,73864.23,0.0,1.0,0.0,3e-05]
[1780174547322,70.9,73861.02,0.0,1.0,0.0,3e-05]
[1780174548862,70.9,73861.05,0.0,1.0,0.0,3e-05]
[1780174548973,70.9,73861.05,0.0,1.0,0.0,3e-05]
[1780174551224,70.9,73861.08,0.0,1.0,0.0,3e-05]
[1780174551318,70.9,73861.08,0.0,1.0,0.0,3e-05]
[1780174551322,70.9,73861.12,0.0,1.0,0.0,3e-05]
[1780174555222,70.9,73861.22,0.0,1.0,0.0,3e-05]
[1780174555321,70.9,73861.22,0.0,1.0,0.0,3e-05]
[1780174555445,70.9,73861.22,0.0,1.0,0.0,3e-05]
[1780174557232,70.9,73861.22,0.0,1.0,0.0,3e-05]
[1780174557331,70.9,73861.07,0.0,1.0,0.0,3e-05]
[1780174557464,70.9,73861.07,0.0,1.0,0.0,3e-05]
[1780174561222,70.9,73861.07,0.0,1.0,0.0,3e-05]
[1780174561321,70.9,73861.07,0.0,1.0,0.0,3e-05]
[1780174561809,70.9,73861.07,0.0,1.0,0.0,3e-05]
[1780174565222,70.9,73860.45,0.0,1.0,0.0,3e-05]
[1780174565353,70.9,73860.45,0.0,1.0,0.0,3e-05]
[1780174565321,70.9,73860.3,0.0,1.0,0.0,3e-05]
[1780174569221,70.9,73860.24,0.0,1.0,0.0,3e-05]
[1780174569321,70.9,73860.14,0.0,1.0,0.0,3e-05]
[1780174569560,70.9,73860.14,0.0,1.0,0.0,3e-05]
[1780174570703,70.9,73857.64,0.0,1.0,0.0,3e-05]
[1780174571547,70.9,73857.64,0.0,1.0,0.0,3e-05]
[1780174571727,70.9,73857.64,0.0,1.0,0.0,3e-05]
[1780174573226,70.9,73857.68,0.0,1.0,0.0,3e-05]
[1780174573383,70.9,73857.68,0.0,1.0,0.0,3e-05]
[1780174573325,70.9,73857.68,0.0,1.0,0.0,3e-05]
[1780174575225,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174575353,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174575322,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174579225,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174579306,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174579707,70.9,73857.66,0.0,1.0,0.0,3e-05]
[1780174581504,70.9,73857.62,0.0,1.0,0.0,3e-05]
[1780174581723,70.9,73857.62,0.0,1.0,0.0,3e-05]
[1780174583230,70.9,73857.62,0.0,1.0,0.0,3e-05]
[1780174583371,70.9,73857.62,0.0,1.0,0.0,3e-05]
[1780174583323,70.9,73857.77,0.0,1.0,0.0,3e-05]
[1780174585224,70.9,73857.65,0.0,1.0,0.0,3e-05]
[1780174585302,70.9,73857.87,0.0,1.0,0.0,3e-05]
[1780174585755,70.9,73857.87,0.0,1.0,0.0,3e-05]
[1780174587226,70.9,73857.9,0.0,1.0,0.0,3e-05]
[1780174587325,70.9,73857.9,0.0,1.0,0.0,3e-05]
[1780174587726,70.9,73857.9,0.0,1.0,0.0,3e-05]
[1780174588872,70.9,73857.9,0.0,1.0,0.0,3e-05]
[1780174588970,70.9,73857.9,0.0,1.0,0.0,3e-05]
[1780174593864,70.9,73856.86,0.0,1.0,0.0,3e-05]
[1780174599906,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174600855,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174600971,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174600977,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174601164,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174601220,70.9,73857.31,0.0,1.0,0.0,3e-05]
[1780174601265,70.9,73856.9,0.0,1.0,0.0,3e-05]
[1780174603231,70.9,73856.9,0.0,1.0,0.0,3e-05]
[1780174603249,70.9,73856.9,0.0,1.0,0.0,3e-05]
[1780174603321,70.9,73856.9,0.0,1.0,0.0,3e-05]
[1780174605227,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174605297,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174605649,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174607223,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174607321,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174607661,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174608957,70.9,73857.08,0.0,1.0,0.0,3e-05]
[1780174611241,70.9,73857.09,0.0,1.0,0.0,3e-05]
[1780174611262,70.9,73856.98,0.0,1.0,0.0,3e-05]
[1780174616018,70.9,73858.15,0.0,1.0,0.0,3e-05]
[1780174617499,70.9,73858.15,0.0,1.0,0.0,3e-05]
[1780174617721,70.9,73858.15,0.0,1.0,0.0,3e-05]
[1780174617974,70.9,73858.15,0.0,1.0,0.0,3e-05]
[1780174618008,70.9,73858.15,0.0,1.0,0.0,3e-05]
[1780174623067,70.9,73858.0,0.0,1.0,0.0,3e-05]
[1780174628102,70.9,73856.31,0.0,1.0,0.0,3e-05]
[1780174634144,70.9,73856.49,0.0,1.0,0.0,3e-05]
[1780174639179,70.9,73856.64,0.0,1.0,0.0,3e-05]
[1780174645221,70.9,73856.46,0.0,1.0,0.0,3e-05]
[1780174651263,70.9,73856.51,0.0,1.0,0.0,2e-05]
[1780174652897,70.9,73856.8,0.0,1.0,0.0,2e-05]
[1780174655233,70.9,73856.31,0.0,1.0,0.0,2e-05]
[1780174655391,70.9,73856.31,0.0,1.0,0.0,2e-05]
[1780174655493,70.9,73856.35,0.0,1.0,0.0,2e-05]
[1780174659228,70.9,73856.6,0.0,1.0,0.0,2e-05]
[1780174659339,70.9,73856.6,0.0,1.0,0.0,2e-05]
[1780174659440,70.9,73856.65,0.0,1.0,0.0,2e-05]
[1780174664353,70.9,73857.48,0.0,1.0,0.0,2e-05]
[1780174677445,70.9,73857.7,0.0,1.0,0.0,2e-05]
[1780174683487,70.9,73861.3,0.0,1.0,0.0,2e-05]
[1780174684494,70.9,73863.64,0.0,1.0,0.0,2e-05]
[1780174685501,70.9,73865.07,0.0,1.0,0.0,2e-05]
[1780174685951,70.9,73865.07,0.0,1.0,0.0,2e-05]
[1780174685969,70.9,73865.07,0.0,1.0,0.0,2e-05]
[1780174686508,70.9,73865.06,0.0,1.0,0.0,2e-05]
[1780174686575,70.9,73865.06,0.0,1.0,0.0,2e-05]
[1780174687515,70.9,73866.1,0.0,1.0,0.0,2e-05]
[1780174688616,70.9,73866.18,0.0,1.0,0.0,2e-05]
[1780174689594,70.9,73866.18,0.0,1.0,0.0,2e-05]
[1780174689724,70.9,73866.18,0.0,1.0,0.0,2e-05]
[1780174698581,70.9,73866.11,0.0,1.0,0.0,2e-05]
[1780174699640,70.9,73866.18,0.0,1.0,0.0,2e-05]
[1780174704699,70.9,73866.36,0.0,1.0,0.0,2e-05]
[1780174708713,70.9,73866.0,0.0,1.0,0.0,2e-05]
[1780174708722,70.9,73866.0,0.0,1.0,0.0,2e-05]
[1780174716719,70.9,73866.19,0.0,1.0,0.0,2e-05]
[1780174721753,70.9,73866.23,0.0,1.0,0.0,2e-05]
[1780174729810,70.9,73866.4,0.0,1.0,0.0,2e-05]
[1780174734033,70.9,73866.4,0.0,1.0,0.0,2e-05]
[1780174734220,70.9,73866.4,0.0,1.0,0.0,2e-05]
[1780174741114,70.9,73866.32,0.0,1.0,0.0,2e-05]
[1780174741237,70.9,73866.32,0.0,1.0,0.0,2e-05]
[1780174752971,70.9,73866.35,0.0,1.0,0.0,2e-05]
[1780174758006,70.9,73866.34,0.0,1.0,0.0,2e-05]
[1780174760021,70.9,73864.07,0.0,1.0,0.0,2e-05]
[1780174763041,70.9,73865.31,0.0,1.0,0.0,2e-05]
[1780174764048,70.9,73866.19,0.0,1.0,0.0,2e-05]
[1780174770090,70.9,73866.79,0.0,1.0,0.0,2e-05]
[1780174771096,70.9,73866.84,0.0,1.0,0.0,2e-05]
[1780174776132,70.9,73864.9,0.0,1.0,0.0,2e-05]
[1780174782174,70.9,73865.09,0.0,1.0,0.0,2e-05]
[1780174783181,70.9,73865.8,0.0,1.0,0.0,2e-05]
[1780174789223,70.9,73866.47,0.0,1.0,0.0,2e-05]
[1780174790230,70.9,73867.45,0.0,1.0,0.0,2e-05]
[1780174791237,70.9,73869.89,0.0,1.0,0.0,2e-05]
[1780174792244,70.9,73871.74,0.0,1.0,0.0,2e-05]
[1780174793251,70.9,73874.54,0.0,1.0,0.0,2e-05]
[1780174794331,70.9,73874.54,0.0,1.0,0.0,2e-05]
[1780174794361,70.9,73876.72,0.0,1.0,0.0,2e-05]
[1780174796271,70.9,73879.64,0.0,1.0,0.0,2e-05]
[1780174797279,70.9,73880.91,0.0,1.0,0.0,2e-05]
[1780174801307,70.9,73888.35,0.0,1.0,0.0,2e-05]
[1780174802313,70.9,73890.08,0.0,1.0,0.0,2e-05]
[1780174808124,70.9,73890.21,0.0,1.0,0.0,2e-05]
[1780174813394,70.9,73890.25,0.0,1.0,0.0,2e-05]
[1780174814400,70.9,73891.09,0.0,1.0,0.0,2e-05]
[1780174816415,70.9,73890.62,0.0,1.0,0.0,2e-05]
[1780174821453,70.9,73890.45,0.0,1.0,0.0,2e-05]
[1780174826485,70.9,73890.48,0.0,1.0,0.0,2e-05]
[1780174831520,70.9,73886.74,0.0,1.0,0.0,2e-05]
[1780174832527,70.9,73881.85,0.0,1.0,0.0,2e-05]
[1780174833534,70.9,73881.05,0.0,1.0,0.0,2e-05]
[1780174840583,70.9,73881.0,0.0,1.0,0.0,2e-05]
[1780174841094,70.9,73881.0,0.0,1.0,0.0,2e-05]
[1780174841227,70.9,73881.0,0.0,1.0,0.0,2e-05]
[1780174845619,70.9,73881.52,0.0,1.0,0.0,2e-05]
[1780174848640,70.9,73880.96,0.0,1.0,0.0,2e-05]
[1780174852009,70.9,73881.18,0.0,1.0,0.0,2e-05]
[1780174852222,70.9,73881.18,0.0,1.0,0.0,2e-05]
[1780174853675,70.9,73884.21,0.0,1.0,0.0,2e-05]
[1780174858712,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780174861487,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780174861724,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780174861733,70.9,73884.84,0.0,1.0,0.0,2e-05]
[1780174865761,70.9,73884.0,0.0,1.0,0.0,2e-05]
[1780174870795,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780174876838,70.9,73884.39,0.0,1.0,0.0,2e-05]
[1780174881873,70.9,73881.07,0.0,1.0,0.0,2e-05]
[1780174882880,70.9,73880.46,0.0,1.0,0.0,2e-05]
[1780174885556,70.9,73880.68,0.0,1.0,0.0,2e-05]
[1780174885723,70.9,73880.68,0.0,1.0,0.0,2e-05]
[1780174885901,70.9,73882.52,0.0,1.0,0.0,2e-05]
[1780174886908,70.9,73883.71,0.0,1.0,0.0,2e-05]
[1780174887915,70.9,73885.47,0.0,1.0,0.0,2e-05]
[1780174888922,70.9,73887.24,0.0,1.0,0.0,2e-05]
[1780174891867,70.9,73887.68,0.0,1.0,0.0,2e-05]
[1780174891979,70.9,73887.68,0.0,1.0,0.0,2e-05]
[1780174892074,70.9,73887.68,0.0,1.0,0.0,2e-05]
[1780174901007,70.9,73883.57,0.0,1.0,0.0,2e-05]
[1780174902011,70.9,73883.57,0.0,1.0,0.0,2e-05]
[1780174902225,70.9,73883.57,0.0,1.0,0.0,2e-05]
[1780174904028,70.9,73884.95,0.0,1.0,0.0,2e-05]
[1780174905035,70.9,73885.87,0.0,1.0,0.0,2e-05]
[1780174909063,70.9,73885.39,0.0,1.0,0.0,2e-05]
[1780174920140,70.9,73885.43,0.0,1.0,0.0,2e-05]
[1780174922157,70.9,73881.88,0.0,1.0,0.0,2e-05]
[1780174926194,70.9,73881.88,0.0,1.0,0.0,2e-05]
[1780174926222,70.9,73881.88,0.0,1.0,0.0,2e-05]
[1780174929206,70.9,73881.08,0.0,1.0,0.0,2e-05]
[1780174930213,70.9,73878.63,0.0,1.0,0.0,2e-05]
[1780174932445,70.9,73878.43,0.0,1.0,0.0,2e-05]
[1780174932476,70.9,73878.43,0.0,1.0,0.0,2e-05]
[1780174934241,70.9,73877.83,0.0,1.0,0.0,2e-05]
[1780174939276,70.9,73877.39,0.0,1.0,0.0,2e-05]
[1780174944311,70.9,73877.54,0.0,1.0,0.0,2e-05]
[1780174957402,70.9,73877.87,0.0,1.0,0.0,2e-05]
[1780174960423,70.9,73879.73,0.0,1.0,0.0,2e-05]
[1780174962438,70.9,73880.39,0.0,1.0,0.0,2e-05]
[1780174964723,70.9,73880.39,0.0,1.0,0.0,2e-05]
[1780174964972,70.9,73880.39,0.0,1.0,0.0,2e-05]
[1780174967472,70.9,73881.12,0.0,1.0,0.0,2e-05]
[1780174974522,70.9,73881.67,0.0,1.0,0.0,2e-05]
[1780174978124,70.9,73881.67,0.0,1.0,0.0,2e-05]
[1780174978226,70.9,73881.67,0.0,1.0,0.0,2e-05]
[1780174981571,70.9,73882.87,0.0,1.0,0.0,2e-05]
[1780174987615,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780174991884,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780174991976,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780174997685,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780175002803,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780175002969,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780175008764,70.9,73883.0,0.0,1.0,0.0,2e-05]
[1780175018834,70.9,73883.0,0.0,1.0,0.0,2e-05]
[1780175028906,70.9,73883.0,0.0,1.0,0.0,2e-05]
[1780175034950,70.9,73883.42,0.0,1.0,0.0,2e-05]
[1780175036963,70.9,73884.66,0.0,1.0,0.0,2e-05]
[1780175043007,70.9,73884.79,0.0,1.0,0.0,2e-05]
[1780175046028,70.9,73884.28,0.0,1.0,0.0,2e-05]
[1780175053893,70.9,73884.33,0.0,1.0,0.0,2e-05]
[1780175061133,70.9,73883.8,0.0,1.0,0.0,2e-05]
[1780175067175,70.9,73883.79,0.0,1.0,0.0,2e-05]
[1780175074224,70.9,73883.65,0.0,1.0,0.0,2e-05]
[1780175079259,70.9,73883.65,0.0,1.0,0.0,2e-05]
[1780175085301,70.9,73884.21,0.0,1.0,0.0,2e-05]
[1780175095064,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780175095226,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780175099402,70.9,73877.63,0.0,1.0,0.0,2e-05]
[1780175102424,70.9,73931.29,0.0,1.0,0.0,2e-05]
[1780175103430,70.9,73931.23,0.0,1.0,0.0,2e-05]
[1780175104437,70.9,73932.3,0.0,1.0,0.0,2e-05]
[1780175107750,70.9,73932.23,0.0,1.0,0.0,2e-05]
[1780175107973,70.9,73932.23,0.0,1.0,0.0,2e-05]
[1780175108464,70.9,73883.85,0.0,1.0,0.0,2e-05]
[1780175109471,70.9,73878.78,0.0,1.0,0.0,2e-05]
[1780175112024,70.9,73878.78,0.0,1.0,0.0,2e-05]
[1780175112223,70.9,73878.78,0.0,1.0,0.0,2e-05]
[1780175115515,70.9,73879.73,0.0,1.0,0.0,2e-05]
[1780175116522,70.9,73879.23,0.0,1.0,0.0,2e-05]
[1780175117529,70.9,73877.98,0.0,1.0,0.0,2e-05]
[1780175118936,70.9,73877.98,0.0,1.0,0.0,2e-05]
[1780175118536,70.9,73879.91,0.0,1.0,0.0,2e-05]
[1780175118973,70.9,73879.91,0.0,1.0,0.0,2e-05]
[1780175119543,70.9,73878.42,0.0,1.0,0.0,2e-05]
[1780175120550,70.9,73879.29,0.0,1.0,0.0,2e-05]
[1780175121556,70.9,73878.78,0.0,1.0,0.0,2e-05]
[1780175133642,70.9,73879.17,0.0,1.0,0.0,2e-05]
[1780175138007,70.9,73878.94,0.0,1.0,0.0,2e-05]
[1780175138223,70.9,73878.94,0.0,1.0,0.0,2e-05]
[1780175146733,70.9,73879.08,0.0,1.0,0.0,2e-05]
[1780175148747,70.9,73879.74,0.0,1.0,0.0,2e-05]
[1780175159824,70.9,73879.15,0.0,1.0,0.0,2e-05]
[1780175163852,70.9,73879.62,0.0,1.0,0.0,2e-05]
[1780175164859,70.9,73880.18,0.0,1.0,0.0,2e-05]
[1780175170901,70.9,73880.55,0.0,1.0,0.0,2e-05]
[1780175176652,70.9,73880.6,0.0,1.0,0.0,2e-05]
[1780175178957,70.9,73879.94,0.0,1.0,0.0,2e-05]
[1780175183992,70.9,73879.53,0.0,1.0,0.0,2e-05]
[1780175188020,70.9,73879.03,0.0,1.0,0.0,2e-05]
[1780175191042,70.9,73879.42,0.0,1.0,0.0,2e-05]
[1780175203135,70.9,73879.43,0.0,1.0,0.0,2e-05]
[1780175208170,70.9,73879.61,0.0,1.0,0.0,2e-05]
[1780175212837,70.9,73879.84,0.0,1.0,0.0,2e-05]
[1780175212974,70.9,73879.84,0.0,1.0,0.0,2e-05]
[1780175218240,70.9,73879.91,0.0,1.0,0.0,2e-05]
[1780175223275,70.9,73880.03,0.0,1.0,0.0,2e-05]
[1780175225289,70.9,73880.8,0.0,1.0,0.0,2e-05]
[1780175226773,70.9,73880.8,0.0,1.0,0.0,2e-05]
[1780175226971,70.9,73880.8,0.0,1.0,0.0,2e-05]
[1780175234352,70.9,73880.7,0.0,1.0,0.0,2e-05]
[1780175243415,70.9,73880.69,0.0,1.0,0.0,2e-05]
[1780175245429,70.9,73883.71,0.0,1.0,0.0,2e-05]
[1780175246435,70.9,73884.51,0.0,1.0,0.0,2e-05]
[1780175247490,70.9,73884.51,0.0,1.0,0.0,2e-05]
[1780175247724,70.9,73884.51,0.0,1.0,0.0,2e-05]
[1780175249458,70.9,73880.02,0.0,1.0,0.0,2e-05]
[1780175251472,70.9,73879.88,0.0,1.0,0.0,2e-05]
[1780175255500,70.9,73880.39,0.0,1.0,0.0,2e-05]
[1780175257514,70.9,73881.33,0.0,1.0,0.0,2e-05]
[1780175258520,70.9,73882.18,0.0,1.0,0.0,2e-05]
[1780175259763,70.9,73882.18,0.0,1.0,0.0,2e-05]
[1780175259976,70.9,73882.18,0.0,1.0,0.0,2e-05]
[1780175260052,70.9,73883.17,0.0,1.0,0.0,2e-05]
[1780175267584,70.9,73883.3,0.0,1.0,0.0,2e-05]
[1780175270423,70.9,73882.92,0.0,1.0,0.0,2e-05]
[1780175270471,70.9,73882.92,0.0,1.0,0.0,2e-05]
[1780175273808,70.9,73882.92,0.0,1.0,0.0,2e-05]
[1780175277240,70.9,73883.13,0.0,1.0,0.0,2e-05]
[1780175277654,70.9,73883.32,0.0,1.0,0.0,2e-05]
[1780175281684,70.9,73883.16,0.0,1.0,0.0,2e-05]
[1780175281722,70.9,73883.16,0.0,1.0,0.0,2e-05]
[1780175284259,70.9,73883.23,0.0,1.0,0.0,2e-05]
[1780175284471,70.9,73883.23,0.0,1.0,0.0,2e-05]
[1780175284571,70.9,73883.23,0.0,1.0,0.0,2e-05]
[1780175290745,70.9,73883.25,0.0,1.0,0.0,2e-05]
[1780175297794,70.9,73883.27,0.0,1.0,0.0,2e-05]
[1780175302829,70.9,73884.31,0.0,1.0,0.0,2e-05]
[1780175307866,70.9,73884.07,0.0,1.0,0.0,2e-05]
[1780175311894,70.9,73884.04,0.0,1.0,0.0,2e-05]
[1780175315114,70.9,73884.21,0.0,1.0,0.0,2e-05]
[1780175314914,70.9,73882.3,0.0,1.0,0.0,2e-05]
[1780175315224,70.9,73882.3,0.0,1.0,0.0,2e-05]
[1780175316744,70.9,73881.48,0.0,1.0,0.0,2e-05]
[1780175316870,70.9,73881.48,0.0,1.0,0.0,2e-05]
[1780175316975,70.9,73881.48,0.0,1.0,0.0,2e-05]
[1780175317014,70.9,73881.69,0.0,1.0,0.0,2e-05]
[1780175322971,70.9,73881.18,0.0,1.0,0.0,2e-05]
[1780175327534,70.9,73881.12,0.0,1.0,0.0,2e-05]
[1780175327724,70.9,73881.12,0.0,1.0,0.0,2e-05]
[1780175328716,70.9,73881.24,0.0,1.0,0.0,2e-05]
[1780175328845,70.9,73881.24,0.0,1.0,0.0,2e-05]
[1780175328975,70.9,73881.24,0.0,1.0,0.0,2e-05]
[1780175329014,70.9,73880.74,0.0,1.0,0.0,2e-05]
[1780175334049,70.9,73880.98,0.0,1.0,0.0,2e-05]
[1780175335446,70.9,73880.98,0.0,1.0,0.0,2e-05]
[1780175337280,70.9,73880.35,0.0,1.0,0.0,2e-05]
[1780175338077,70.9,73880.29,0.0,1.0,0.0,2e-05]
[1780175338954,70.9,73880.29,0.0,1.0,0.0,2e-05]
[1780175338974,70.9,73880.29,0.0,1.0,0.0,2e-05]
[1780175344119,70.9,73880.66,0.0,1.0,0.0,2e-05]
[1780175351174,70.9,73880.63,0.0,1.0,0.0,2e-05]
[1780175352727,70.9,73880.62,0.0,1.0,0.0,2e-05]
[1780175352974,70.9,73880.62,0.0,1.0,0.0,2e-05]
[1780175353188,70.9,73880.61,0.0,1.0,0.0,2e-05]
[1780175360237,70.9,73880.44,0.0,1.0,0.0,2e-05]
[1780175365273,70.9,73880.68,0.0,1.0,0.0,2e-05]
[1780175370308,70.9,73881.62,0.0,1.0,0.0,2e-05]
[1780175372322,70.9,73881.65,0.0,1.0,0.0,2e-05]
[1780175377357,70.9,73881.92,0.0,1.0,0.0,2e-05]
[1780175382392,70.9,73881.7,0.0,1.0,0.0,2e-05]
[1780175387427,70.9,73881.74,0.0,1.0,0.0,2e-05]
[1780175393469,70.9,73881.97,0.0,1.0,0.0,2e-05]
[1780175398504,70.9,73882.03,0.0,1.0,0.0,2e-05]
[1780175399740,70.9,73882.03,0.0,1.0,0.0,2e-05]
[1780175399969,70.9,73882.03,0.0,1.0,0.0,2e-05]
[1780175401192,70.9,73882.54,0.0,1.0,0.0,2e-05]
[1780175401232,70.9,73882.54,0.0,1.0,0.0,2e-05]
[1780175401221,70.9,73882.52,0.0,1.0,0.0,2e-05]
[1780175401473,70.9,73882.52,0.0,1.0,0.0,2e-05]
[1780175401525,70.9,73882.59,0.0,1.0,0.0,2e-05]
[1780175406560,70.9,73883.13,0.0,1.0,0.0,2e-05]
[1780175412797,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175412966,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175412973,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175413031,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175413229,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175413238,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175419651,70.9,73883.11,0.0,1.0,0.0,2e-05]
[1780175424686,70.9,73883.11,0.0,1.0,0.0,2e-05]
[1780175431735,70.9,73883.07,0.0,1.0,0.0,2e-05]
[1780175436770,70.9,73882.99,0.0,1.0,0.0,2e-05]
[1780175441806,70.9,73883.08,0.0,1.0,0.0,2e-05]
[1780175447848,70.9,73882.96,0.0,1.0,0.0,2e-05]
[1780175452883,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175465974,70.9,73883.09,0.0,1.0,0.0,2e-05]
[1780175471009,70.9,73883.16,0.0,1.0,0.0,2e-05]
[1780175477057,70.9,73883.17,0.0,1.0,0.0,2e-05]
[1780175483099,70.9,73882.98,0.0,1.0,0.0,2e-05]
[1780175488134,70.9,73882.7,0.0,1.0,0.0,2e-05]
[1780175492161,70.9,73882.61,0.0,1.0,0.0,2e-05]
[1780175497196,70.9,73882.65,0.0,1.0,0.0,2e-05]
[1780175502234,70.9,73879.89,0.0,1.0,0.0,2e-05]
[1780175503238,70.9,73878.65,0.0,1.0,0.0,2e-05]
[1780175504036,70.9,73878.65,0.0,1.0,0.0,2e-05]
[1780175504223,70.9,73878.65,0.0,1.0,0.0,2e-05]
[1780175505039,70.9,73878.7,0.0,1.0,0.0,2e-05]
[1780175505096,70.9,73878.7,0.0,1.0,0.0,2e-05]
[1780175505223,70.9,73878.7,0.0,1.0,0.0,2e-05]
[1780175505243,70.9,73878.7,0.0,1.0,0.0,2e-05]
[1780175510289,70.9,73879.38,0.0,1.0,0.0,2e-05]
[1780175512302,70.9,73876.82,0.0,1.0,0.0,2e-05]
[1780175513179,70.9,73876.82,0.0,1.0,0.0,2e-05]
[1780175513221,70.9,73876.82,0.0,1.0,0.0,2e-05]
[1780175514131,70.9,73876.29,0.0,1.0,0.0,2e-05]
[1780175514222,70.9,73876.29,0.0,1.0,0.0,2e-05]
[1780175514310,70.9,73876.29,0.0,1.0,0.0,2e-05]
[1780175514316,70.9,73878.08,0.0,1.0,0.0,2e-05]
[1780175514476,70.9,73878.08,0.0,1.0,0.0,2e-05]
[1780175521365,70.9,73877.04,0.0,1.0,0.0,2e-05]
[1780175522812,70.9,73876.95,0.0,1.0,0.0,2e-05]
[1780175522970,70.9,73876.95,0.0,1.0,0.0,2e-05]
[1780175523669,70.9,73876.95,0.0,1.0,0.0,2e-05]
[1780175523677,70.9,73876.95,0.0,1.0,0.0,2e-05]
[1780175523723,70.9,73876.95,0.0,1.0,0.0,2e-05]
[1780175523822,70.9,73877.2,0.0,1.0,0.0,2e-05]
[1780175529422,70.9,73876.77,0.0,1.0,0.0,2e-05]
[1780175540499,70.9,73876.91,0.0,1.0,0.0,2e-05]
[1780175545534,70.9,73876.76,0.0,1.0,0.0,2e-05]
[1780175552583,70.9,73876.75,0.0,1.0,0.0,2e-05]
[1780175562653,70.9,73876.85,0.0,1.0,0.0,2e-05]
[1780175568695,70.9,73876.59,0.0,1.0,0.0,2e-05]
[1780175576754,70.9,73876.34,0.0,1.0,0.0,2e-05]
[1780175580783,70.9,73871.97,0.0,1.0,0.0,2e-05]
[1780175582987,70.9,73872.7,0.0,1.0,0.0,2e-05]
[1780175583220,70.9,73872.7,0.0,1.0,0.0,2e-05]
[1780175583322,70.9,73873.92,0.0,1.0,0.0,2e-05]
[1780175583939,70.9,73873.92,0.0,1.0,0.0,2e-05]
[1780175583972,70.9,73873.92,0.0,1.0,0.0,2e-05]
[1780175583993,70.9,73873.92,0.0,1.0,0.0,2e-05]
[1780175584227,70.9,73873.92,0.0,1.0,0.0,2e-05]
[1780175584322,70.9,73873.59,0.0,1.0,0.0,2e-05]
[1780175586826,70.9,73876.43,0.0,1.0,0.0,2e-05]
[1780175588739,70.9,73877.34,0.0,1.0,0.0,2e-05]
[1780175588970,70.9,73877.34,0.0,1.0,0.0,2e-05]
[1780175591719,70.9,73877.5,0.0,1.0,0.0,2e-05]
[1780175591852,70.9,73877.5,0.0,1.0,0.0,2e-05]
[1780175591973,70.9,73877.5,0.0,1.0,0.0,2e-05]
[1780175592058,70.9,73878.56,0.0,1.0,0.0,2e-05]
[1780175593761,70.9,73879.33,0.0,1.0,0.0,2e-05]
[1780175593970,70.9,73879.33,0.0,1.0,0.0,2e-05]
[1780175599918,70.9,73879.3,0.0,1.0,0.0,2e-05]
[1780175601076,70.9,73879.3,0.0,1.0,0.0,2e-05]
[1780175601223,70.9,73879.3,0.0,1.0,0.0,2e-05]
[1780175602051,70.9,73879.26,0.0,1.0,0.0,2e-05]
[1780175602145,70.9,73879.26,0.0,1.0,0.0,2e-05]
[1780175602223,70.9,73879.26,0.0,1.0,0.0,2e-05]
[1780175602291,70.9,73879.26,0.0,1.0,0.0,2e-05]
[1780175602336,70.9,73879.26,0.0,1.0,0.0,2e-05]
[1780175605222,70.9,73879.52,0.0,1.0,0.0,2e-05]
[1780175605450,70.9,73879.52,0.0,1.0,0.0,2e-05]
[1780175605289,70.9,73879.52,0.0,1.0,0.0,2e-05]
[1780175609222,70.9,73879.41,0.0,1.0,0.0,2e-05]
[1780175609310,70.9,73879.41,0.0,1.0,0.0,2e-05]
[1780175609323,70.9,73879.51,0.0,1.0,0.0,2e-05]
[1780175611221,70.9,73879.51,0.0,1.0,0.0,2e-05]
[1780175611322,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175611758,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175615222,70.9,73879.65,0.0,1.0,0.0,2e-05]
[1780175615322,70.9,73879.65,0.0,1.0,0.0,2e-05]
[1780175615475,70.9,73879.65,0.0,1.0,0.0,2e-05]
[1780175619220,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175619464,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175619321,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175621221,70.9,73879.68,0.0,1.0,0.0,2e-05]
[1780175621300,70.9,73879.51,0.0,1.0,0.0,2e-05]
[1780175621558,70.9,73879.51,0.0,1.0,0.0,2e-05]
[1780175622477,70.9,73879.15,0.0,1.0,0.0,2e-05]
[1780175622720,70.9,73879.15,0.0,1.0,0.0,2e-05]
[1780175625230,70.9,73878.35,0.0,1.0,0.0,2e-05]
[1780175625346,70.9,73878.35,0.0,1.0,0.0,2e-05]
[1780175625437,70.9,73877.96,0.0,1.0,0.0,2e-05]
[1780175629121,70.9,73876.81,0.0,1.0,0.0,2e-05]
[1780175630127,70.9,73875.48,0.0,1.0,0.0,2e-05]
[1780175633149,70.9,73876.96,0.0,1.0,0.0,2e-05]
[1780175634113,70.9,73876.96,0.0,1.0,0.0,2e-05]
[1780175634223,70.9,73876.96,0.0,1.0,0.0,2e-05]
[1780175635071,70.9,73877.65,0.0,1.0,0.0,2e-05]
[1780175635225,70.9,73877.65,0.0,1.0,0.0,2e-05]
[1780175635231,70.9,73877.65,0.0,1.0,0.0,2e-05]
[1780175635472,70.9,73877.65,0.0,1.0,0.0,2e-05]
[1780175635477,70.9,73877.38,0.0,1.0,0.0,2e-05]
[1780175639191,70.9,73876.17,0.0,1.0,0.0,2e-05]
[1780175646241,70.9,73874.62,0.0,1.0,0.0,2e-05]
[1780175647247,70.9,73872.6,0.0,1.0,0.0,2e-05]
[1780175647987,70.9,73872.6,0.0,1.0,0.0,2e-05]
[1780175648221,70.9,73872.6,0.0,1.0,0.0,2e-05]
[1780175648746,70.9,73871.74,0.0,1.0,0.0,2e-05]
[1780175648869,70.9,73871.74,0.0,1.0,0.0,2e-05]
[1780175648971,70.9,73871.74,0.0,1.0,0.0,2e-05]
[1780175648982,70.9,73871.74,0.0,1.0,0.0,2e-05]
[1780175649261,70.9,73871.63,0.0,1.0,0.0,2e-05]
[1780175651224,70.9,73871.63,0.0,1.0,0.0,2e-05]
[1780175651294,70.9,73871.63,0.0,1.0,0.0,2e-05]
[1780175651325,70.9,73871.34,0.0,1.0,0.0,2e-05]
[1780175653049,70.9,73871.38,0.0,1.0,0.0,2e-05]
[1780175653227,70.9,73871.38,0.0,1.0,0.0,2e-05]
[1780175653373,70.9,73871.38,0.0,1.0,0.0,2e-05]
[1780175653475,70.9,73869.57,0.0,1.0,0.0,2e-05]
[1780175654297,70.9,73867.73,0.0,1.0,0.0,2e-05]
[1780175655225,70.9,73867.73,0.0,1.0,0.0,2e-05]
[1780175655304,70.9,73867.7,0.0,1.0,0.0,2e-05]
[1780175655944,70.9,73867.7,0.0,1.0,0.0,2e-05]
[1780175659228,70.9,73867.73,0.0,1.0,0.0,2e-05]
[1780175659432,70.9,73867.73,0.0,1.0,0.0,2e-05]
[1780175659332,70.9,73867.7,0.0,1.0,0.0,2e-05]
[1780175661746,70.9,73867.7,0.0,1.0,0.0,2e-05]
[1780175661969,70.9,73867.7,0.0,1.0,0.0,2e-05]
[1780175663228,70.9,73867.38,0.0,1.0,0.0,2e-05]
[1780175663386,70.9,73867.38,0.0,1.0,0.0,2e-05]
[1780175663486,70.9,73866.54,0.0,1.0,0.0,2e-05]
[1780175665225,70.9,73866.58,0.0,1.0,0.0,2e-05]
[1780175665374,70.9,73866.67,0.0,1.0,0.0,2e-05]
[1780175665829,70.9,73866.67,0.0,1.0,0.0,2e-05]
[1780175667237,70.9,73865.96,0.0,1.0,0.0,2e-05]
[1780175667482,70.9,73865.96,0.0,1.0,0.0,2e-05]
[1780175667388,70.9,73865.78,0.0,1.0,0.0,2e-05]
[1780175668215,70.9,73865.78,0.0,1.0,0.0,2e-05]
[1780175671222,70.9,73865.66,0.0,1.0,0.0,2e-05]
[1780175671279,70.9,73865.66,0.0,1.0,0.0,2e-05]
[1780175675235,70.9,73865.42,0.0,1.0,0.0,2e-05]
[1780175675500,70.9,73865.42,0.0,1.0,0.0,2e-05]
[1780175675512,70.9,73865.6,0.0,1.0,0.0,2e-05]
[1780175678812,70.9,73866.01,0.0,1.0,0.0,2e-05]
[1780175678970,70.9,73866.01,0.0,1.0,0.0,2e-05]
[1780175679235,70.9,73866.01,0.0,1.0,0.0,2e-05]
[1780175679466,70.9,73866.01,0.0,1.0,0.0,2e-05]
[1780175679303,70.9,73866.01,0.0,1.0,0.0,2e-05]
[1780175680479,70.9,73867.47,0.0,1.0,0.0,2e-05]
[1780175681222,70.9,73867.47,0.0,1.0,0.0,2e-05]
[1780175681486,70.9,73867.68,0.0,1.0,0.0,2e-05]
[1780175681771,70.9,73867.68,0.0,1.0,0.0,2e-05]
[1780175684299,70.9,73868.39,0.0,1.0,0.0,2e-05]
[1780175685230,70.9,73868.83,0.0,1.0,0.0,2e-05]
[1780175685404,70.9,73868.83,0.0,1.0,0.0,2e-05]
[1780175685471,70.9,73868.83,0.0,1.0,0.0,2e-05]
[1780175687528,70.9,73870.32,0.0,1.0,0.0,2e-05]
[1780175688535,70.9,73873.69,0.0,1.0,0.0,2e-05]
[1780175689011,70.9,73873.69,0.0,1.0,0.0,2e-05]
[1780175689227,70.9,73873.69,0.0,1.0,0.0,2e-05]
[1780175689397,70.9,73873.69,0.0,1.0,0.0,2e-05]
[1780175689542,70.9,73875.67,0.0,1.0,0.0,2e-05]
[1780175690549,70.9,73877.09,0.0,1.0,0.0,2e-05]
[1780175691556,70.9,73879.01,0.0,1.0,0.0,2e-05]
[1780175693232,70.9,73879.01,0.0,1.0,0.0,2e-05]
[1780175693413,70.9,73879.01,0.0,1.0,0.0,2e-05]
[1780175693514,70.9,73880.98,0.0,1.0,0.0,2e-05]
[1780175695225,70.9,73881.2,0.0,1.0,0.0,2e-05]
[1780175695343,70.9,73881.2,0.0,1.0,0.0,2e-05]
[1780175695427,70.9,73884.41,0.0,1.0,0.0,2e-05]
[1780175695585,70.9,73887.66,0.0,1.0,0.0,2e-05]
[1780175697255,70.9,73887.66,0.0,1.0,0.0,2e-05]
[1780175697322,70.9,73887.66,0.0,1.0,0.0,2e-05]
[1780175697344,70.9,73890.44,0.0,1.0,0.0,2e-05]
[1780175699612,70.9,73891.71,0.0,1.0,0.0,2e-05]
[1780175701227,70.9,73891.71,0.0,1.0,0.0,2e-05]
[1780175701467,70.9,73891.71,0.0,1.0,0.0,2e-05]
[1780175701475,70.9,73892.56,0.0,1.0,0.0,2e-05]
[1780175703228,70.9,73892.85,0.0,1.0,0.0,2e-05]
[1780175703322,70.9,73892.85,0.0,1.0,0.0,2e-05]
[1780175703323,70.9,73892.84,0.0,1.0,0.0,2e-05]
[1780175707237,70.9,73892.23,0.0,1.0,0.0,2e-05]
[1780175707339,70.9,73892.23,0.0,1.0,0.0,2e-05]
[1780175707440,70.9,73892.22,0.0,1.0,0.0,2e-05]
[1780175707668,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175711227,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175711323,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175711692,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175712498,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175712719,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175713226,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175713305,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175713321,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175715228,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175715323,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175715721,70.9,73891.22,0.0,1.0,0.0,2e-05]
[1780175715724,70.9,73892.0,0.0,1.0,0.0,2e-05]
[1780175719233,70.9,73891.9,0.0,1.0,0.0,2e-05]
[1780175719344,70.9,73891.9,0.0,1.0,0.0,2e-05]
[1780175719445,70.9,73891.91,0.0,1.0,0.0,2e-05]
[1780175719752,70.9,73891.13,0.0,1.0,0.0,2e-05]
[1780175723232,70.9,73891.2,0.0,1.0,0.0,2e-05]
[1780175723456,70.9,73891.2,0.0,1.0,0.0,2e-05]
[1780175723491,70.9,73890.57,0.0,1.0,0.0,2e-05]
[1780175725229,70.9,73890.43,0.0,1.0,0.0,2e-05]
[1780175725376,70.9,73890.43,0.0,1.0,0.0,2e-05]
[1780175725476,70.9,73890.4,0.0,1.0,0.0,2e-05]
[1780175730830,70.9,73890.51,0.0,1.0,0.0,2e-05]
[1780175731837,70.9,73890.42,0.0,1.0,0.0,2e-05]
[1780175736872,70.9,73890.32,0.0,1.0,0.0,2e-05]
[1780175747597,70.9,73890.37,0.0,1.0,0.0,2e-05]
[1780175747603,70.9,73890.37,0.0,1.0,0.0,2e-05]
[1780175747660,70.9,73890.37,0.0,1.0,0.0,2e-05]
[1780175747721,70.9,73890.37,0.0,1.0,0.0,2e-05]
[1780175747949,70.9,73890.26,0.0,1.0,0.0,2e-05]
[1780175752984,70.9,73890.22,0.0,1.0,0.0,2e-05]
[1780175762853,70.9,73890.27,0.0,1.0,0.0,2e-05]
[1780175763058,70.9,73883.82,0.0,1.0,0.0,2e-05]
[1780175764065,70.9,73882.5,0.0,1.0,0.0,2e-05]
[1780175770108,70.9,73882.67,0.0,1.0,0.0,2e-05]
[1780175778370,70.9,73882.74,0.0,1.0,0.0,2e-05]
[1780175778386,70.9,73886.31,0.0,1.0,0.0,2e-05]
[1780175779224,70.9,73886.31,0.0,1.0,0.0,2e-05]
[1780175779277,70.9,73887.21,0.0,1.0,0.0,2e-05]
[1780175782193,70.9,73888.77,0.0,1.0,0.0,2e-05]
[1780175783199,70.9,73889.91,0.0,1.0,0.0,2e-05]
[1780175784207,70.9,73892.19,0.0,1.0,0.0,2e-05]
[1780175785444,70.9,73892.19,0.0,1.0,0.0,2e-05]
[1780175785472,70.9,73892.19,0.0,1.0,0.0,2e-05]
[1780175785512,70.9,73893.72,0.0,1.0,0.0,2e-05]
[1780175787227,70.9,73894.55,0.0,1.0,0.0,2e-05]
[1780175789241,70.9,73895.12,0.0,1.0,0.0,2e-05]
[1780175791255,70.9,73894.96,0.0,1.0,0.0,1e-05]
[1780175796290,70.9,73895.32,0.0,1.0,0.0,1e-05]
[1780175797297,70.9,73894.71,0.0,1.0,0.0,2e-05]
[1780175799311,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780175806360,70.9,73895.16,0.0,1.0,0.0,1e-05]
[1780175816430,70.9,73895.16,0.0,1.0,0.0,1e-05]
[1780175823479,70.9,73895.0,0.0,1.0,0.0,1e-05]
[1780175833549,70.9,73894.81,0.0,1.0,0.0,2e-05]
[1780175843619,70.9,73894.81,0.0,1.0,0.0,2e-05]
[1780175848654,70.9,73894.81,0.0,1.0,0.0,2e-05]
[1780175853689,70.9,73895.5,0.0,1.0,0.0,1e-05]
[1780175854696,70.9,73894.95,0.0,1.0,0.0,1e-05]
[1780175857717,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780175865338,70.9,73894.41,0.0,1.0,0.0,1e-05]
[1780175865473,70.9,73894.41,0.0,1.0,0.0,1e-05]
[1780175870808,70.9,73894.59,0.0,1.0,0.0,1e-05]
[1780175880539,70.9,73894.87,0.0,1.0,0.0,1e-05]
[1780175880721,70.9,73894.87,0.0,1.0,0.0,1e-05]
[1780175887927,70.9,73894.65,0.0,1.0,0.0,1e-05]
[1780175894976,70.9,73894.74,0.0,1.0,0.0,1e-05]
[1780175898702,70.9,73894.74,0.0,1.0,0.0,1e-05]
[1780175898721,70.9,73894.74,0.0,1.0,0.0,1e-05]
[1780175903035,70.9,73895.44,0.0,1.0,0.0,1e-05]
[1780175905049,70.9,73894.94,0.0,1.0,0.0,1e-05]
[1780175910084,70.9,73895.27,0.0,1.0,0.0,1e-05]
[1780175911091,70.9,73895.2,0.0,1.0,0.0,1e-05]
[1780175915850,70.9,73894.76,0.0,1.0,0.0,1e-05]
[1780175915972,70.9,73894.76,0.0,1.0,0.0,1e-05]
[1780175918142,70.9,73895.61,0.0,1.0,0.0,1e-05]
[1780175924187,70.9,73895.73,0.0,1.0,0.0,1e-05]
[1780175930037,70.9,73895.59,0.0,1.0,0.0,1e-05]
[1780175931240,70.9,73895.59,0.0,1.0,0.0,1e-05]
[1780175931331,70.9,73895.59,0.0,1.0,0.0,1e-05]
[1780175937278,70.9,73895.59,0.0,1.0,0.0,1e-05]
[1780175941306,70.9,73894.25,0.0,1.0,0.0,1e-05]
[1780175945568,70.9,73894.47,0.0,1.0,0.0,1e-05]
[1780175945727,70.9,73894.47,0.0,1.0,0.0,1e-05]
[1780175945660,70.9,73894.47,0.0,1.0,0.0,1e-05]
[1780175946253,70.9,73894.47,0.0,1.0,0.0,1e-05]
[1780175946475,70.9,73894.47,0.0,1.0,0.0,1e-05]
[1780175949363,70.9,73892.23,0.0,1.0,0.0,1e-05]
[1780175954399,70.9,73892.39,0.0,1.0,0.0,1e-05]
[1780175961448,70.9,73892.94,0.0,1.0,0.0,1e-05]
[1780175966483,70.9,73892.57,0.0,1.0,0.0,1e-05]
[1780175971518,70.9,73891.19,0.0,1.0,0.0,1e-05]
[1780175976423,70.9,73891.15,0.0,1.0,0.0,1e-05]
[1780175976474,70.9,73891.15,0.0,1.0,0.0,1e-05]
[1780175976523,70.9,73891.15,0.0,1.0,0.0,1e-05]
[1780175976607,70.9,73891.15,0.0,1.0,0.0,1e-05]
[1780175976724,70.9,73891.15,0.0,1.0,0.0,1e-05]
[1780175976804,70.9,73891.26,0.0,1.0,0.0,1e-05]
[1780175979575,70.9,73889.99,0.0,1.0,0.0,1e-05]
[1780175986624,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175986901,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175986905,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175986972,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175987060,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175987223,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175987323,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780175993673,70.9,73888.41,0.0,1.0,0.0,1e-05]
[1780175998708,70.9,73888.61,0.0,1.0,0.0,1e-05]
[1780176001729,70.9,73887.31,0.0,1.0,0.0,1e-05]
[1780176003676,70.9,73887.51,0.0,1.0,0.0,1e-05]
[1780176003727,70.9,73887.51,0.0,1.0,0.0,1e-05]
[1780176003810,70.9,73887.51,0.0,1.0,0.0,1e-05]
[1780176003820,70.9,73887.51,0.0,1.0,0.0,1e-05]
[1780176003778,70.9,73887.26,0.0,1.0,0.0,1e-05]
[1780176003973,70.9,73887.26,0.0,1.0,0.0,1e-05]
[1780176003912,70.9,73887.26,0.0,1.0,0.0,1e-05]
[1780176009788,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780176014823,70.9,73887.51,0.0,1.0,0.0,1e-05]
[1780176018576,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176018660,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176018727,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176018877,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176018808,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176018971,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780176024893,70.9,73887.07,0.0,1.0,0.0,1e-05]
[1780176027914,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176030787,70.9,73890.51,0.0,1.0,0.0,1e-05]
[1780176030869,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176030958,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176030976,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176031230,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176031473,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176031549,70.9,73890.47,0.0,1.0,0.0,1e-05]
[1780176036718,70.9,73890.15,0.0,1.0,0.0,1e-05]
[1780176037972,70.9,73890.15,0.0,1.0,0.0,1e-05]
[1780176039239,70.9,73890.15,0.0,1.0,0.0,1e-05]
[1780176039272,70.9,73890.15,0.0,1.0,0.0,1e-05]
[1780176045034,70.9,73888.67,0.0,1.0,0.0,1e-05]
[1780176048055,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176052084,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176052223,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176052317,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176058126,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176068196,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780176073231,70.9,73889.83,0.0,1.0,0.0,1e-05]
[1780176083301,70.9,73889.83,0.0,1.0,0.0,1e-05]
[1780176088114,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176088187,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176088224,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176088297,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176088804,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176088905,70.9,73889.25,0.0,1.0,0.0,1e-05]
[1780176088971,70.9,73889.25,0.0,1.0,0.0,1e-05]
[1780176091223,70.9,73889.21,0.0,1.0,0.0,1e-05]
[1780176091337,70.9,73889.21,0.0,1.0,0.0,1e-05]
[1780176091357,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176095225,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176095289,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176095325,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176099225,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176099858,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176099959,70.9,73889.11,0.0,1.0,0.0,1e-05]
[1780176101225,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176101903,70.9,73889.22,0.0,1.0,0.0,1e-05]
[1780176102434,70.9,73888.83,0.0,1.0,0.0,1e-05]
[1780176105231,70.9,73888.65,0.0,1.0,0.0,1e-05]
[1780176105338,70.9,73888.65,0.0,1.0,0.0,1e-05]
[1780176105518,70.9,73888.65,0.0,1.0,0.0,1e-05]
[1780176105727,70.9,73888.65,0.0,1.0,0.0,1e-05]
[1780176105807,70.9,73888.62,0.0,1.0,0.0,1e-05]
[1780176109221,70.9,73888.16,0.0,1.0,0.0,1e-05]
[1780176109483,70.9,73888.16,0.0,1.0,0.0,1e-05]
[1780176109503,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176111222,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176111454,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176111555,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176113222,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176113772,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176113874,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176114974,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176115242,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176115249,70.9,73888.27,0.0,1.0,0.0,1e-05]
[1780176121567,70.9,73888.13,0.0,1.0,0.0,1e-05]
[1780176132644,70.9,73888.2,0.0,1.0,0.0,1e-05]
[1780176137679,70.9,73888.12,0.0,1.0,0.0,1e-05]
[1780176142719,70.9,73888.04,0.0,1.0,0.0,1e-05]
[1780176144206,70.9,73888.11,0.0,1.0,0.0,1e-05]
[1780176145229,70.9,73888.92,0.0,1.0,0.0,1e-05]
[1780176145550,70.9,73888.92,0.0,1.0,0.0,1e-05]
[1780176145740,70.9,73888.89,0.0,1.0,0.0,1e-05]
[1780176147235,70.9,73888.89,0.0,1.0,0.0,1e-05]
[1780176147761,70.9,73888.89,0.0,1.0,0.0,1e-05]
[1780176147862,70.9,73888.89,0.0,1.0,0.0,1e-05]
[1780176151223,70.9,73888.85,0.0,1.0,0.0,1e-05]
[1780176151711,70.9,73888.85,0.0,1.0,0.0,1e-05]
[1780176151782,70.9,73888.89,0.0,1.0,0.0,1e-05]
[1780176153224,70.9,73888.75,0.0,1.0,0.0,1e-05]
[1780176153404,70.9,73888.75,0.0,1.0,0.0,1e-05]
[1780176153796,70.9,73888.62,0.0,1.0,0.0,1e-05]
[1780176155223,70.9,73888.82,0.0,1.0,0.0,1e-05]
[1780176155370,70.9,73888.82,0.0,1.0,0.0,1e-05]
[1780176155810,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176159227,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176159339,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176159826,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176161227,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176161285,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176161350,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176161481,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176161571,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176165223,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176165477,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176165556,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176167225,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176167836,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176167937,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176171223,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176171387,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176171407,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176175228,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176175764,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176175865,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176177223,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176177817,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176177917,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176181222,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176181406,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176181452,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176185226,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176185306,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176186022,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176189221,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176189913,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176190015,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176191223,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176191431,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176191522,70.9,73889.5,0.0,1.0,0.0,1e-05]
[1780176192064,70.9,73892.37,0.0,1.0,0.0,1e-05]
[1780176193072,70.9,73894.73,0.0,1.0,0.0,1e-05]
[1780176195226,70.9,73894.88,0.0,1.0,0.0,1e-05]
[1780176195349,70.9,73894.88,0.0,1.0,0.0,1e-05]
[1780176195448,70.9,73895.57,0.0,1.0,0.0,1e-05]
[1780176196651,70.9,73895.57,0.0,1.0,0.0,1e-05]
[1780176196724,70.9,73895.57,0.0,1.0,0.0,1e-05]
[1780176196752,70.9,73897.2,0.0,1.0,0.0,1e-05]
[1780176197099,70.9,73896.18,0.0,1.0,0.0,1e-05]
[1780176199224,70.9,73896.04,0.0,1.0,0.0,1e-05]
[1780176199276,70.9,73896.04,0.0,1.0,0.0,1e-05]
[1780176199322,70.9,73896.04,0.0,1.0,0.0,1e-05]
[1780176203221,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176203486,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176203587,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176205222,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176205365,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176205453,70.9,73892.57,0.0,1.0,0.0,1e-05]
[1780176207229,70.9,73892.16,0.0,1.0,0.0,1e-05]
[1780176207283,70.9,73892.16,0.0,1.0,0.0,1e-05]
[1780176207372,70.9,73892.16,0.0,1.0,0.0,1e-05]
[1780176208669,70.9,73892.16,0.0,1.0,0.0,1e-05]
[1780176208738,70.9,73892.16,0.0,1.0,0.0,1e-05]
[1780176209183,70.9,73894.76,0.0,1.0,0.0,1e-05]
[1780176211221,70.9,73895.63,0.0,1.0,0.0,1e-05]
[1780176211329,70.9,73895.63,0.0,1.0,0.0,1e-05]
[1780176211430,70.9,73895.63,0.0,1.0,0.0,1e-05]
[1780176218246,70.9,73895.84,0.0,1.0,0.0,1e-05]
[1780176220259,70.9,73896.75,0.0,1.0,0.0,1e-05]
[1780176226302,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176228335,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176228404,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176228470,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176228594,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176228687,70.9,73896.83,0.0,1.0,0.0,1e-05]
[1780176229323,70.9,73893.62,0.0,1.0,0.0,1e-05]
[1780176230618,70.9,73893.62,0.0,1.0,0.0,1e-05]
[1780176230728,70.9,73893.62,0.0,1.0,0.0,1e-05]
[1780176230829,70.9,73892.19,0.0,1.0,0.0,1e-05]
[1780176231226,70.9,73892.19,0.0,1.0,0.0,1e-05]
[1780176231321,70.9,73892.19,0.0,1.0,0.0,1e-05]
[1780176231337,70.9,73892.14,0.0,1.0,0.0,1e-05]
[1780176232344,70.9,73894.35,0.0,1.0,0.0,1e-05]
[1780176234358,70.9,73895.34,0.0,1.0,0.0,1e-05]
[1780176235290,70.9,73895.34,0.0,1.0,0.0,1e-05]
[1780176236029,70.9,73895.34,0.0,1.0,0.0,1e-05]
[1780176236081,70.9,73895.34,0.0,1.0,0.0,1e-05]
[1780176235365,70.9,73900.54,0.0,1.0,0.0,1e-05]
[1780176236372,70.9,73901.93,0.0,1.0,0.0,1e-05]
[1780176238685,70.9,73901.51,0.0,1.0,0.0,1e-05]
[1780176238730,70.9,73901.51,0.0,1.0,0.0,1e-05]
[1780176238828,70.9,73901.61,0.0,1.0,0.0,1e-05]
[1780176240732,70.9,73901.58,0.0,1.0,0.0,1e-05]
[1780176240826,70.9,73902.72,0.0,1.0,0.0,1e-05]
[1780176241144,70.9,73902.72,0.0,1.0,0.0,1e-05]
[1780176242729,70.9,73902.86,0.0,1.0,0.0,1e-05]
[1780176242759,70.9,73902.86,0.0,1.0,0.0,1e-05]
[1780176242827,70.9,73902.89,0.0,1.0,0.0,1e-05]
[1780176244739,70.9,73902.99,0.0,1.0,0.0,1e-05]
[1780176244829,70.9,73901.96,0.0,1.0,0.0,1e-05]
[1780176245486,70.9,73901.96,0.0,1.0,0.0,1e-05]
[1780176246731,70.9,73901.56,0.0,1.0,0.0,1e-05]
[1780176246855,70.9,73901.56,0.0,1.0,0.0,1e-05]
[1780176246947,70.9,73902.19,0.0,1.0,0.0,1e-05]
[1780176247449,70.9,73901.34,0.0,1.0,0.0,1e-05]
[1780176250728,70.9,73901.61,0.0,1.0,0.0,1e-05]
[1780176250847,70.9,73901.61,0.0,1.0,0.0,1e-05]
[1780176250941,70.9,73901.51,0.0,1.0,0.0,1e-05]
[1780176251905,70.9,73901.51,0.0,1.0,0.0,1e-05]
[1780176251972,70.9,73901.51,0.0,1.0,0.0,1e-05]
[1780176252007,70.9,73900.86,0.0,1.0,0.0,1e-05]
[1780176254725,70.9,73900.75,0.0,1.0,0.0,1e-05]
[1780176255026,70.9,73900.75,0.0,1.0,0.0,1e-05]
[1780176254823,70.9,73900.93,0.0,1.0,0.0,1e-05]
[1780176256512,70.9,73894.14,0.0,1.0,0.0,1e-05]
[1780176257223,70.9,73894.14,0.0,1.0,0.0,1e-05]
[1780176257332,70.9,73894.14,0.0,1.0,0.0,1e-05]
[1780176257519,70.9,73892.32,0.0,1.0,0.0,1e-05]
[1780176258526,70.9,73893.37,0.0,1.0,0.0,1e-05]
[1780176259193,70.9,73893.37,0.0,1.0,0.0,1e-05]
[1780176259227,70.9,73893.37,0.0,1.0,0.0,1e-05]
[1780176260735,70.9,73893.44,0.0,1.0,0.0,1e-05]
[1780176261045,70.9,73893.44,0.0,1.0,0.0,1e-05]
[1780176260770,70.9,73893.45,0.0,1.0,0.0,1e-05]
[1780176261547,70.9,73892.89,0.0,1.0,0.0,1e-05]
[1780176262554,70.9,73891.02,0.0,1.0,0.0,1e-05]
[1780176267589,70.9,73891.21,0.0,1.0,0.0,1e-05]
[1780176270701,70.9,73890.87,0.0,1.0,0.0,1e-05]
[1780176270720,70.9,73890.87,0.0,1.0,0.0,1e-05]
[1780176270803,70.9,73890.26,0.0,1.0,0.0,1e-05]
[1780176271173,70.9,73890.26,0.0,1.0,0.0,1e-05]
[1780176271617,70.9,73883.77,0.0,1.0,0.0,1e-05]
[1780176272624,70.9,73883.2,0.0,1.0,0.0,1e-05]
[1780176275039,70.9,73883.1,0.0,1.0,0.0,1e-05]
[1780176275223,70.9,73883.13,0.0,1.0,0.0,1e-05]
[1780176276652,70.9,73886.04,0.0,1.0,0.0,1e-05]
[1780176281687,70.9,73886.53,0.0,1.0,0.0,1e-05]
[1780176287015,70.9,73886.59,0.0,1.0,0.0,1e-05]
[1780176288489,70.9,73886.59,0.0,1.0,0.0,1e-05]
[1780176288721,70.9,73886.59,0.0,1.0,0.0,1e-05]
[1780176295116,70.9,73886.59,0.0,1.0,0.0,1e-05]
[1780176296793,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780176298722,70.9,73888.93,0.0,1.0,0.0,1e-05]
[1780176298807,70.9,73893.34,0.0,1.0,0.0,1e-05]
[1780176299814,70.9,73894.51,0.0,1.0,0.0,1e-05]
[1780176301829,70.9,73895.4,0.0,1.0,0.0,1e-05]
[1780176302726,70.9,73895.4,0.0,1.0,0.0,1e-05]
[1780176302857,70.9,73895.4,0.0,1.0,0.0,1e-05]
[1780176302972,70.9,73895.4,0.0,1.0,0.0,1e-05]
[1780176303072,70.9,73895.1,0.0,1.0,0.0,1e-05]
[1780176304830,70.9,73895.25,0.0,1.0,0.0,1e-05]
[1780176304972,70.9,73895.25,0.0,1.0,0.0,1e-05]
[1780176309884,70.9,73891.34,0.0,1.0,0.0,1e-05]
[1780176313912,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176314846,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176315440,70.9,73894.46,0.0,1.0,0.0,1e-05]
[1780176315478,70.9,73894.46,0.0,1.0,0.0,1e-05]
[1780176316733,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780176316951,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780176316961,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780176316971,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780176317052,70.9,73895.06,0.0,1.0,0.0,1e-05]
[1780176322975,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176326945,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176326976,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176327391,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176327396,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176327472,70.9,73895.54,0.0,1.0,0.0,1e-05]
[1780176330028,70.9,73895.7,0.0,1.0,0.0,1e-05]
[1780176331035,70.9,73895.93,0.0,1.0,0.0,1e-05]
[1780176338084,70.9,73896.0,0.0,1.0,0.0,1e-05]
[1780176338594,70.9,73896.0,0.0,1.0,0.0,1e-05]
[1780176338730,70.9,73896.0,0.0,1.0,0.0,1e-05]
[1780176340572,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780176340649,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780176340723,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780176341105,70.9,73895.17,0.0,1.0,0.0,1e-05]
[1780176343119,70.9,73898.38,0.0,1.0,0.0,1e-05]
[1780176344126,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176345643,70.9,73899.87,0.0,1.0,0.0,1e-05]
[1780176345725,70.9,73899.87,0.0,1.0,0.0,1e-05]
[1780176350169,70.9,73901.57,0.0,1.0,0.0,1e-05]
[1780176355204,70.9,73901.26,0.0,1.0,0.0,1e-05]
[1780176362253,70.9,73902.88,0.0,1.0,0.0,1e-05]
[1780176366372,70.9,73902.71,0.0,1.0,0.0,1e-05]
[1780176366474,70.9,73902.71,0.0,1.0,0.0,1e-05]
[1780176367882,70.9,73903.04,0.0,1.0,0.0,1e-05]
[1780176367970,70.9,73903.04,0.0,1.0,0.0,1e-05]
[1780176368226,70.9,73903.04,0.0,1.0,0.0,1e-05]
[1780176367983,70.9,73903.04,0.0,1.0,0.0,1e-05]
[1780176373330,70.9,73902.46,0.0,1.0,0.0,1e-05]
[1780176376145,70.9,73903.62,0.0,1.0,0.0,1e-05]
[1780176376227,70.9,73903.62,0.0,1.0,0.0,1e-05]
[1780176377749,70.9,73903.6,0.0,1.0,0.0,1e-05]
[1780176377884,70.9,73903.6,0.0,1.0,0.0,1e-05]
[1780176377971,70.9,73903.6,0.0,1.0,0.0,1e-05]
[1780176378072,70.9,73903.6,0.0,1.0,0.0,1e-05]
[1780176385164,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176385225,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176388110,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176388120,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176388221,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176388211,70.9,73903.39,0.0,1.0,0.0,1e-05]
[1780176391455,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780176397498,70.9,73903.51,0.0,1.0,0.0,1e-05]
[1780176399717,70.9,73903.51,0.0,1.0,0.0,1e-05]
[1780176399975,70.9,73903.51,0.0,1.0,0.0,1e-05]
[1780176400303,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780176400390,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780176400473,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780176400519,70.9,73903.52,0.0,1.0,0.0,1e-05]
[1780176403540,70.9,73899.77,0.0,1.0,0.0,1e-05]
[1780176405284,70.9,73899.57,0.0,1.0,0.0,1e-05]
[1780176405472,70.9,73899.57,0.0,1.0,0.0,1e-05]
[1780176411294,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176411435,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176411473,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176411542,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176411727,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176411790,70.9,73899.75,0.0,1.0,0.0,1e-05]
[1780176424078,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176424222,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176424466,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176424605,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176424723,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176424822,70.9,73899.7,0.0,1.0,0.0,1e-05]
[1780176432749,70.9,73894.58,0.0,1.0,0.0,1e-05]
[1780176433756,70.9,73891.24,0.0,1.0,0.0,1e-05]
[1780176435137,70.9,73891.24,0.0,1.0,0.0,1e-05]
[1780176435229,70.9,73891.24,0.0,1.0,0.0,1e-05]
[1780176436645,70.9,73892.02,0.0,1.0,0.0,1e-05]
[1780176436651,70.9,73892.02,0.0,1.0,0.0,1e-05]
[1780176436727,70.9,73892.02,0.0,1.0,0.0,1e-05]
[1780176436777,70.9,73893.06,0.0,1.0,0.0,1e-05]
[1780176440805,70.9,73894.82,0.0,1.0,0.0,1e-05]
[1780176445840,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176450875,70.9,73894.68,0.0,1.0,0.0,1e-05]
[1780176451882,70.9,73894.77,0.0,1.0,0.0,1e-05]
[1780176453235,70.9,73894.77,0.0,1.0,0.0,1e-05]
[1780176453475,70.9,73895.13,0.0,1.0,0.0,1e-05]
[1780176454429,70.9,73895.42,0.0,1.0,0.0,1e-05]
[1780176454439,70.9,73895.42,0.0,1.0,0.0,1e-05]
[1780176454471,70.9,73895.42,0.0,1.0,0.0,1e-05]
[1780176454903,70.9,73896.38,0.0,1.0,0.0,1e-05]
[1780176461952,70.9,73896.07,0.0,1.0,0.0,1e-05]
[1780176469001,70.9,73896.17,0.0,1.0,0.0,1e-05]
[1780176474035,70.9,73896.02,0.0,1.0,0.0,1e-05]
[1780176480078,70.9,73896.41,0.0,1.0,0.0,1e-05]
[1780176486120,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176486805,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176486975,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176487860,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176487971,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176487981,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176488225,70.9,73896.11,0.0,1.0,0.0,1e-05]
[1780176488325,70.9,73896.27,0.0,1.0,0.0,1e-05]
[1780176494176,70.9,73896.22,0.0,1.0,0.0,1e-05]
[1780176503239,70.9,73896.75,0.0,1.0,0.0,1e-05]
[1780176508274,70.9,73896.82,0.0,1.0,0.0,1e-05]
[1780176512302,70.9,73896.89,0.0,1.0,0.0,1e-05]
[1780176517337,70.9,73896.81,0.0,1.0,0.0,1e-05]
[1780176523379,70.9,73896.78,0.0,1.0,0.0,1e-05]
[1780176528417,70.9,73896.25,0.0,1.0,0.0,1e-05]
[1780176530434,70.9,73895.09,0.0,1.0,0.0,1e-05]
[1780176535047,70.9,73895.16,0.0,1.0,0.0,1e-05]
[1780176535223,70.9,73895.16,0.0,1.0,0.0,1e-05]
[1780176536024,70.9,73895.23,0.0,1.0,0.0,1e-05]
[1780176536087,70.9,73895.23,0.0,1.0,0.0,1e-05]
[1780176536222,70.9,73895.23,0.0,1.0,0.0,1e-05]
[1780176536232,70.9,73895.23,0.0,1.0,0.0,1e-05]
[1780176541511,70.9,73896.27,0.0,1.0,0.0,1e-05]
[1780176547552,70.9,73896.29,0.0,1.0,0.0,1e-05]
[1780176552588,70.9,73895.62,0.0,1.0,0.0,1e-05]
[1780176553604,70.9,73897.02,0.0,1.0,0.0,1e-05]
[1780176555296,70.9,73897.02,0.0,1.0,0.0,1e-05]
[1780176555372,70.9,73905.79,0.0,1.0,0.0,1e-05]
[1780176555472,70.9,73905.79,0.0,1.0,0.0,1e-05]
[1780176556219,70.9,73905.79,0.0,1.0,0.0,1e-05]
[1780176556361,70.9,73905.79,0.0,1.0,0.0,1e-05]
[1780176556296,70.9,73910.63,0.0,1.0,0.0,1e-05]
[1780176556472,70.9,73910.63,0.0,1.0,0.0,1e-05]
[1780176556631,70.9,73910.63,0.0,1.0,0.0,1e-05]
[1780176556732,70.9,73910.21,0.0,1.0,0.0,1e-05]
[1780176558724,70.9,73910.71,0.0,1.0,0.0,1e-05]
[1780176558782,70.9,73910.71,0.0,1.0,0.0,1e-05]
[1780176558825,70.9,73910.71,0.0,1.0,0.0,1e-05]
[1780176560726,70.9,73911.2,0.0,1.0,0.0,1e-05]
[1780176560777,70.9,73911.2,0.0,1.0,0.0,1e-05]
[1780176560850,70.9,73911.2,0.0,1.0,0.0,1e-05]
[1780176560974,70.9,73911.2,0.0,1.0,0.0,1e-05]
[1780176561075,70.9,73911.34,0.0,1.0,0.0,1e-05]
[1780176564720,70.9,73911.99,0.0,1.0,0.0,1e-05]
[1780176565358,70.9,73911.99,0.0,1.0,0.0,1e-05]
[1780176564821,70.9,73911.99,0.0,1.0,0.0,1e-05]
[1780176566723,70.9,73912.07,0.0,1.0,0.0,1e-05]
[1780176566729,70.9,73912.07,0.0,1.0,0.0,1e-05]
[1780176566825,70.9,73912.21,0.0,1.0,0.0,1e-05]
[1780176568726,70.9,73912.36,0.0,1.0,0.0,1e-05]
[1780176568843,70.9,73912.36,0.0,1.0,0.0,1e-05]
[1780176568945,70.9,73912.38,0.0,1.0,0.0,1e-05]
[1780176571729,70.9,73912.42,0.0,1.0,0.0,1e-05]
[1780176572725,70.9,73912.42,0.0,1.0,0.0,1e-05]
[1780176572835,70.9,73912.42,0.0,1.0,0.0,1e-05]
[1780176572936,70.9,73912.46,0.0,1.0,0.0,1e-05]
[1780176576389,70.9,73912.75,0.0,1.0,0.0,1e-05]
[1780176576475,70.9,73912.96,0.0,1.0,0.0,1e-05]
[1780176576728,70.9,73912.96,0.0,1.0,0.0,1e-05]
[1780176576796,70.9,73912.96,0.0,1.0,0.0,1e-05]
[1780176576897,70.9,73913.04,0.0,1.0,0.0,1e-05]
[1780176578082,70.9,73913.04,0.0,1.0,0.0,1e-05]
[1780176578732,70.9,73912.74,0.0,1.0,0.0,1e-05]
[1780176578777,70.9,73912.35,0.0,1.0,0.0,1e-05]
[1780176579785,70.9,73910.39,0.0,1.0,0.0,1e-05]
[1780176585899,70.9,73910.3,0.0,1.0,0.0,1e-05]
[1780176585976,70.9,73910.3,0.0,1.0,0.0,1e-05]
[1780176586035,70.9,73910.3,0.0,1.0,0.0,1e-05]
[1780176586117,70.9,73910.3,0.0,1.0,0.0,1e-05]
[1780176586835,70.9,73909.22,0.0,1.0,0.0,1e-05]
[1780176588729,70.9,73908.97,0.0,1.0,0.0,1e-05]
[1780176588837,70.9,73908.97,0.0,1.0,0.0,1e-05]
[1780176588844,70.9,73908.97,0.0,1.0,0.0,1e-05]
[1780176588973,70.9,73908.97,0.0,1.0,0.0,1e-05]
[1780176589050,70.9,73908.31,0.0,1.0,0.0,1e-05]
[1780176590729,70.9,73908.34,0.0,1.0,0.0,1e-05]
[1780176590859,70.9,73908.34,0.0,1.0,0.0,1e-05]
[1780176590863,70.9,73908.43,0.0,1.0,0.0,1e-05]
[1780176592726,70.9,73908.62,0.0,1.0,0.0,1e-05]
[1780176592917,70.9,73908.62,0.0,1.0,0.0,1e-05]
[1780176593019,70.9,73908.62,0.0,1.0,0.0,1e-05]
[1780176596354,70.9,73907.98,0.0,1.0,0.0,1e-05]
[1780176596471,70.9,73906.64,0.0,1.0,0.0,1e-05]
[1780176596729,70.9,73906.64,0.0,1.0,0.0,1e-05]
[1780176596875,70.9,73906.64,0.0,1.0,0.0,1e-05]
[1780176596905,70.9,73906.43,0.0,1.0,0.0,1e-05]
[1780176598730,70.9,73905.84,0.0,1.0,0.0,1e-05]
[1780176598789,70.9,73905.84,0.0,1.0,0.0,1e-05]
[1780176598919,70.9,73904.85,0.0,1.0,0.0,1e-05]
[1780176599926,70.9,73899.62,0.0,1.0,0.0,1e-05]
[1780176600933,70.9,73897.23,0.0,1.0,0.0,1e-05]
[1780176602727,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176602966,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176602975,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176603220,70.9,73896.87,0.0,1.0,0.0,1e-05]
[1780176603237,70.9,73896.52,0.0,1.0,0.0,1e-05]
[1780176605969,70.9,73898.79,0.0,1.0,0.0,1e-05]
[1780176606730,70.9,73898.79,0.0,1.0,0.0,1e-05]
[1780176606793,70.9,73898.79,0.0,1.0,0.0,1e-05]
[1780176606976,70.9,73899.23,0.0,1.0,0.0,1e-05]
[1780176608245,70.9,73899.23,0.0,1.0,0.0,1e-05]
[1780176608470,70.9,73899.23,0.0,1.0,0.0,1e-05]
[1780176608727,70.9,73899.37,0.0,1.0,0.0,1e-05]
[1780176608759,70.9,73899.37,0.0,1.0,0.0,1e-05]
[1780176611004,70.9,73898.2,0.0,1.0,0.0,1e-05]
[1780176612726,70.9,73898.2,0.0,1.0,0.0,1e-05]
[1780176613245,70.9,73898.2,0.0,1.0,0.0,1e-05]
[1780176613346,70.9,73898.2,0.0,1.0,0.0,1e-05]
[1780176616726,70.9,73898.31,0.0,1.0,0.0,1e-05]
[1780176617392,70.9,73898.31,0.0,1.0,0.0,1e-05]
[1780176617493,70.9,73898.31,0.0,1.0,0.0,1e-05]
[1780176620727,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176620846,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176620948,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176624726,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176624754,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176624756,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176626723,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176627172,70.9,73898.28,0.0,1.0,0.0,1e-05]
[1780176627273,70.9,73898.34,0.0,1.0,0.0,1e-05]
[1780176628723,70.9,73898.3,0.0,1.0,0.0,1e-05]
[1780176629509,70.9,73898.27,0.0,1.0,0.0,1e-05]
[1780176631144,70.9,73898.1,0.0,1.0,0.0,1e-05]
[1780176632151,70.9,73896.55,0.0,1.0,0.0,1e-05]
[1780176632726,70.9,73896.55,0.0,1.0,0.0,1e-05]
[1780176633321,70.9,73896.55,0.0,1.0,0.0,1e-05]
[1780176633422,70.9,73896.73,0.0,1.0,0.0,1e-05]
[1780176634723,70.9,73896.77,0.0,1.0,0.0,1e-05]
[1780176635398,70.9,73896.77,0.0,1.0,0.0,1e-05]
[1780176635443,70.9,73896.77,0.0,1.0,0.0,1e-05]
[1780176636722,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176637361,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176637437,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176640721,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176640897,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176640999,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176642725,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176643227,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176643328,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176651284,70.9,73896.78,0.0,1.0,0.0,1e-05]
[1780176657328,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780176662361,70.9,73896.77,0.0,1.0,0.0,1e-05]
[1780176666087,70.9,73896.76,0.0,1.0,0.0,1e-05]
[1780176668745,70.9,73896.74,0.0,1.0,0.0,1e-05]
[1780176669410,70.9,73896.75,0.0,1.0,0.0,1e-05]
[1780176673438,70.9,73897.98,0.0,1.0,0.0,1e-05]
[1780176674727,70.9,73898.02,0.0,1.0,0.0,1e-05]
[1780176683508,70.9,73898.18,0.0,1.0,0.0,1e-05]
[1780176687536,70.9,73895.13,0.0,1.0,0.0,1e-05]
[1780176688513,70.9,73895.13,0.0,1.0,0.0,1e-05]
[1780176688543,70.9,73894.79,0.0,1.0,0.0,1e-05]
[1780176688729,70.9,73894.79,0.0,1.0,0.0,1e-05]
[1780176689655,70.9,73894.79,0.0,1.0,0.0,1e-05]
[1780176689724,70.9,73894.79,0.0,1.0,0.0,1e-05]
[1780176690556,70.9,73894.25,0.0,1.0,0.0,1e-05]
[1780176691564,70.9,73894.29,0.0,1.0,0.0,1e-05]
[1780176695852,70.9,73894.32,0.0,1.0,0.0,1e-05]
[1780176696724,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176697360,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176697461,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176700728,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176700822,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176700826,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176702727,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176703276,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176703377,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176706726,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176706914,70.9,73894.39,0.0,1.0,0.0,1e-05]
[1780176707016,70.9,73894.53,0.0,1.0,0.0,1e-05]
[1780176708726,70.9,73894.67,0.0,1.0,0.0,1e-05]
[1780176709149,70.9,73894.67,0.0,1.0,0.0,1e-05]
[1780176709251,70.9,73894.45,0.0,1.0,0.0,1e-05]
[1780176710725,70.9,73894.56,0.0,1.0,0.0,1e-05]
[1780176710952,70.9,73894.56,0.0,1.0,0.0,1e-05]
[1780176711053,70.9,73894.52,0.0,1.0,0.0,1e-05]
[1780176712727,70.9,73894.64,0.0,1.0,0.0,1e-05]
[1780176713025,70.9,73894.64,0.0,1.0,0.0,1e-05]
[1780176713126,70.9,73894.68,0.0,1.0,0.0,1e-05]
[1780176716731,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176717175,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176717277,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176719078,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176720741,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176720825,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176721708,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176721726,70.9,73894.72,0.0,1.0,0.0,1e-05]
[1780176727818,70.9,73893.43,0.0,1.0,0.0,1e-05]
[1780176729448,70.9,73893.43,0.0,1.0,0.0,1e-05]
[1780176729474,70.9,73893.43,0.0,1.0,0.0,1e-05]
[1780176729549,70.9,73893.2,0.0,1.0,0.0,1e-05]
[1780176731108,70.9,73893.2,0.0,1.0,0.0,1e-05]
[1780176731223,70.9,73893.2,0.0,1.0,0.0,1e-05]
[1780176738895,70.9,73892.47,0.0,1.0,0.0,1e-05]
[1780176741053,70.9,73892.47,0.0,1.0,0.0,1e-05]
[1780176741221,70.9,73892.47,0.0,1.0,0.0,1e-05]
[1780176741273,70.9,73891.75,0.0,1.0,0.0,1e-05]
[1780176742633,70.9,73891.79,0.0,1.0,0.0,1e-05]
[1780176742726,70.9,73891.79,0.0,1.0,0.0,1e-05]
[1780176747959,70.9,73891.46,0.0,1.0,0.0,1e-05]
[1780176756480,70.9,73891.49,0.0,1.0,0.0,1e-05]
[1780176756579,70.9,73891.49,0.0,1.0,0.0,1e-05]
[1780176756741,70.9,73891.49,0.0,1.0,0.0,1e-05]
[1780176757111,70.9,73891.49,0.0,1.0,0.0,1e-05]
[1780176757213,70.9,73891.59,0.0,1.0,0.0,1e-05]
[1780176760732,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176761281,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176761382,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176762721,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176762853,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176762954,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176766721,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176766833,70.9,73892.01,0.0,1.0,0.0,1e-05]
[1780176767092,70.9,73892.05,0.0,1.0,0.0,1e-05]
[1780176769105,70.9,73890.72,0.0,1.0,0.0,1e-05]
[1780176770723,70.9,73891.34,0.0,1.0,0.0,1e-05]
[1780176770743,70.9,73891.34,0.0,1.0,0.0,1e-05]
[1780176773134,70.9,73890.86,0.0,1.0,0.0,1e-05]
[1780176774733,70.9,73891.18,0.0,1.0,0.0,1e-05]
[1780176774875,70.9,73891.18,0.0,1.0,0.0,1e-05]
[1780176775491,70.9,73891.18,0.0,1.0,0.0,1e-05]
[1780176775592,70.9,73891.28,0.0,1.0,0.0,1e-05]
[1780176775721,70.9,73891.28,0.0,1.0,0.0,1e-05]
[1780176778724,70.9,73891.05,0.0,1.0,0.0,1e-05]
[1780176778855,70.9,73891.05,0.0,1.0,0.0,1e-05]
[1780176779176,70.9,73891.35,0.0,1.0,0.0,1e-05]
[1780176782728,70.9,73891.59,0.0,1.0,0.0,1e-05]
[1780176782880,70.9,73891.59,0.0,1.0,0.0,1e-05]
[1780176784211,70.9,73891.73,0.0,1.0,0.0,1e-05]
[1780176786725,70.9,73891.73,0.0,1.0,0.0,1e-05]
[1780176786845,70.9,73891.73,0.0,1.0,0.0,1e-05]
[1780176787232,70.9,73891.77,0.0,1.0,0.0,1e-05]
[1780176790725,70.9,73892.21,0.0,1.0,0.0,1e-05]
[1780176791272,70.9,73892.21,0.0,1.0,0.0,1e-05]
[1780176791374,70.9,73891.94,0.0,1.0,0.0,1e-05]
[1780176794724,70.9,73891.94,0.0,1.0,0.0,1e-05]
[1780176795109,70.9,73891.94,0.0,1.0,0.0,1e-05]
[1780176795211,70.9,73891.94,0.0,1.0,0.0,1e-05]
[1780176800323,70.9,73891.9,0.0,1.0,0.0,1e-05]
[1780176802337,70.9,73890.92,0.0,1.0,0.0,1e-05]
[1780176809386,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176814421,70.9,73891.03,0.0,1.0,0.0,1e-05]
[1780176815811,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176815872,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176815969,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176816033,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176816135,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176818726,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176818789,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176819381,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176819471,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176819482,70.9,73890.98,0.0,1.0,0.0,1e-05]
[1780176829817,70.9,73890.92,0.0,1.0,0.0,1e-05]
[1780176832740,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176833218,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176833476,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176833488,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176833723,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176833971,70.9,73890.89,0.0,1.0,0.0,1e-05]
[1780176843624,70.9,73890.92,0.0,1.0,0.0,1e-05]
[1780176848142,70.9,73890.9,0.0,1.0,0.0,1e-05]
[1780176856715,70.9,73890.9,0.0,1.0,0.0,1e-05]
[1780176863764,70.9,73890.66,0.0,1.0,0.0,1e-05]
[1780176868801,70.9,73890.94,0.0,1.0,0.0,1e-05]
[1780176871822,70.9,73891.01,0.0,1.0,0.0,1e-05]
[1780176882901,70.9,73891.08,0.0,1.0,0.0,1e-05]
[1780176891964,70.9,73891.07,0.0,1.0,0.0,1e-05]
[1780176902037,70.9,73891.12,0.0,1.0,0.0,1e-05]
[1780176907072,70.9,73890.88,0.0,1.0,0.0,1e-05]
[1780176913114,70.9,73890.69,0.0,1.0,0.0,1e-05]
[1780176914121,70.9,73890.05,0.0,1.0,0.0,1e-05]
[1780176915128,70.9,73887.38,0.0,1.0,0.0,1e-05]
[1780176916633,70.9,73886.54,0.0,1.0,0.0,1e-05]
[1780176920822,70.9,73886.47,0.0,1.0,0.0,1e-05]
[1780176920973,70.9,73886.47,0.0,1.0,0.0,1e-05]
[1780176926205,70.9,73880.53,0.0,1.0,0.0,1e-05]
[1780176927211,70.9,73879.43,0.0,1.0,0.0,1e-05]
[1780176929226,70.9,73878.9,0.0,1.0,0.0,1e-05]
[1780176930654,70.9,73878.9,0.0,1.0,0.0,1e-05]
[1780176930723,70.9,73878.9,0.0,1.0,0.0,1e-05]
[1780176931240,70.9,73879.14,0.0,1.0,0.0,1e-05]
[1780176937282,70.9,73879.01,0.0,1.0,0.0,1e-05]
[1780176940302,70.9,73878.0,0.0,1.0,0.0,1e-05]
[1780176941310,70.9,73877.04,0.0,1.0,0.0,1e-05]
[1780176942952,70.9,73876.75,0.0,1.0,0.0,1e-05]
[1780176942973,70.9,73876.75,0.0,1.0,0.0,1e-05]
[1780176944331,70.9,73875.89,0.0,1.0,0.0,1e-05]
[1780176948359,70.9,73875.07,0.0,1.0,0.0,1e-05]
[1780176951379,70.9,73874.5,0.0,1.0,0.0,1e-05]
[1780176951888,70.9,73874.5,0.0,1.0,0.0,1e-05]
[1780176955659,70.9,73874.78,0.0,1.0,0.0,1e-05]
[1780176955722,70.9,73874.78,0.0,1.0,0.0,1e-05]
[1780176965479,70.9,73874.43,0.0,1.0,0.0,1e-05]
[1780176966152,70.9,73874.43,0.0,1.0,0.0,1e-05]
[1780176970570,70.9,73874.27,0.0,1.0,0.0,1e-05]
[1780176970734,70.9,73874.27,0.0,1.0,0.0,1e-05]
[1780176970777,70.9,73874.23,0.0,1.0,0.0,1e-05]
[1780176971517,70.9,73874.23,0.0,1.0,0.0,1e-05]
[1780176971723,70.9,73874.23,0.0,1.0,0.0,1e-05]
[1780176971825,70.9,73873.05,0.0,1.0,0.0,1e-05]
[1780176980583,70.9,73873.43,0.0,1.0,0.0,1e-05]
[1780176986626,70.9,73873.6,0.0,1.0,0.0,1e-05]
[1780176990185,70.9,73873.34,0.0,1.0,0.0,1e-05]
[1780176991661,70.9,73873.66,0.0,1.0,0.0,1e-05]
[1780176994722,70.9,73873.66,0.0,1.0,0.0,1e-05]
[1780176994777,70.9,73870.15,0.0,1.0,0.0,1e-05]
[1780176996697,70.9,73865.51,0.0,1.0,0.0,1e-05]
[1780176998579,70.9,73865.51,0.0,1.0,0.0,1e-05]
[1780176998724,70.9,73865.51,0.0,1.0,0.0,1e-05]
[1780177001571,70.9,73865.22,0.0,1.0,0.0,1e-05]
[1780177001729,70.9,73865.22,0.0,1.0,0.0,1e-05]
[1780177001731,70.9,73865.29,0.0,1.0,0.0,1e-05]
[1780177005792,70.9,73865.29,0.0,1.0,0.0,1e-05]
[1780177005974,70.9,73865.29,0.0,1.0,0.0,1e-05]
[1780177012808,70.9,73865.22,0.0,1.0,0.0,1e-05]
[1780177018851,70.9,73865.41,0.0,1.0,0.0,1e-05]
[1780177024489,70.9,73865.44,0.0,1.0,0.0,1e-05]
[1780177024731,70.9,73865.44,0.0,1.0,0.0,1e-05]
[1780177025842,70.9,73865.47,0.0,1.0,0.0,1e-05]
[1780177025903,70.9,73865.47,0.0,1.0,0.0,1e-05]
[1780177025900,70.9,73865.48,0.0,1.0,0.0,1e-05]
[1780177025970,70.9,73865.48,0.0,1.0,0.0,1e-05]
[1780177028928,70.9,73866.99,0.0,1.0,0.0,1e-05]
[1780177029941,70.9,73869.41,0.0,1.0,0.0,1e-05]
[1780177033029,70.9,73870.1,0.0,1.0,0.0,1e-05]
[1780177033226,70.9,73870.1,0.0,1.0,0.0,1e-05]
[1780177034076,70.9,73870.32,0.0,1.0,0.0,1e-05]
[1780177034159,70.9,73870.32,0.0,1.0,0.0,1e-05]
[1780177034219,70.9,73870.32,0.0,1.0,0.0,1e-05]
[1780177034309,70.9,73870.35,0.0,1.0,0.0,1e-05]
[1780177041020,70.9,73870.7,0.0,1.0,0.0,1e-05]
[1780177042026,70.9,73874.42,0.0,1.0,0.0,1e-05]
[1780177043033,70.9,73875.63,0.0,1.0,0.0,1e-05]
[1780177044710,70.9,73875.63,0.0,1.0,0.0,1e-05]
[1780177044731,70.9,73875.63,0.0,1.0,0.0,1e-05]
[1780177046077,70.9,73875.99,0.0,1.0,0.0,1e-05]
[1780177046197,70.9,73875.99,0.0,1.0,0.0,1e-05]
[1780177046220,70.9,73875.99,0.0,1.0,0.0,1e-05]
[1780177046299,70.9,73876.07,0.0,1.0,0.0,1e-05]
[1780177052096,70.9,73876.94,0.0,1.0,0.0,1e-05]
[1780177055553,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177055724,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177056414,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177056471,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177056538,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177056726,70.9,73877.01,0.0,1.0,0.0,1e-05]
[1780177056824,70.9,73877.06,0.0,1.0,0.0,1e-05]
[1780177062167,70.9,73877.2,0.0,1.0,0.0,1e-05]
[1780177065719,70.9,73877.21,0.0,1.0,0.0,1e-05]
[1780177065973,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177066723,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177066851,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177066970,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177075257,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177076206,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177076733,70.9,73877.22,0.0,1.0,0.0,1e-05]
[1780177076823,70.9,73877.17,0.0,1.0,0.0,1e-05]
[1780177082570,70.9,73877.15,0.0,1.0,0.0,1e-05]
[1780177082727,70.9,73877.15,0.0,1.0,0.0,1e-05]
[1780177082811,70.9,73878.0,0.0,1.0,0.0,1e-05]
[1780177084165,70.9,73878.32,0.0,1.0,0.0,1e-05]
[1780177084226,70.9,73878.32,0.0,1.0,0.0,1e-05]
[1780177084635,70.9,73878.32,0.0,1.0,0.0,1e-05]
[1780177084645,70.9,73878.32,0.0,1.0,0.0,1e-05]
[1780177084736,70.9,73878.32,0.0,1.0,0.0,1e-05]
[1780177084737,70.9,73878.31,0.0,1.0,0.0,1e-05]
[1780177091371,70.9,73878.76,0.0,1.0,0.0,1e-05]
[1780177095733,70.9,73878.77,0.0,1.0,0.0,1e-05]
[1780177095975,70.9,73878.77,0.0,1.0,0.0,1e-05]
[1780177096307,70.9,73878.72,0.0,1.0,0.0,1e-05]
[1780177096372,70.9,73878.72,0.0,1.0,0.0,1e-05]
[1780177096471,70.9,73878.72,0.0,1.0,0.0,1e-05]
[1780177096570,70.9,73878.72,0.0,1.0,0.0,1e-05]
[1780177105467,70.9,73878.72,0.0,1.0,0.0,1e-05]
[1780177112517,70.9,73878.74,0.0,1.0,0.0,1e-05]
[1780177118559,70.9,73878.87,0.0,1.0,0.0,1e-05]
[1780177124601,70.9,73878.95,0.0,1.0,0.0,1e-05]
[1780177129614,70.9,73879.2,0.0,1.0,0.0,1e-05]
[1780177129724,70.9,73879.2,0.0,1.0,0.0,1e-05]
[1780177130211,70.9,73878.91,0.0,1.0,0.0,1e-05]
[1780177130222,70.9,73878.91,0.0,1.0,0.0,1e-05]
[1780177130290,70.9,73878.91,0.0,1.0,0.0,1e-05]
[1780177130643,70.9,73878.93,0.0,1.0,0.0,1e-05]
[1780177132266,70.9,73879.0,0.0,1.0,0.0,1e-05]
[1780177137359,70.9,73878.93,0.0,1.0,0.0,1e-05]
[1780177137472,70.9,73878.93,0.0,1.0,0.0,1e-05]
[1780177140813,70.9,73878.93,0.0,1.0,0.0,1e-05]
[1780177140981,70.9,73878.93,0.0,1.0,0.0,1e-05]
[1780177140912,70.9,73879.23,0.0,1.0,0.0,1e-05]
[1780177141078,70.9,73879.23,0.0,1.0,0.0,1e-05]
[1780177147764,70.9,73879.85,0.0,1.0,0.0,1e-05]
[1780177149618,70.9,73879.85,0.0,1.0,0.0,1e-05]
[1780177150720,70.9,73879.85,0.0,1.0,0.0,1e-05]
[1780177150820,70.9,73879.85,0.0,1.0,0.0,1e-05]
[1780177152712,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177152741,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177152870,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177152972,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177156728,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177156883,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177156984,70.9,73879.83,0.0,1.0,0.0,1e-05]
[1780177159848,70.9,73884.27,0.0,1.0,0.0,1e-05]
[1780177160728,70.9,73884.27,0.0,1.0,0.0,1e-05]
[1780177160939,70.9,73884.27,0.0,1.0,0.0,1e-05]
[1780177161005,70.9,73885.7,0.0,1.0,0.0,1e-05]
[1780177161536,70.9,73885.7,0.0,1.0,0.0,1e-05]
[1780177161862,70.9,73887.01,0.0,1.0,0.0,1e-05]
[1780177162733,70.9,73887.01,0.0,1.0,0.0,1e-05]
[1780177162868,70.9,73887.0,0.0,1.0,0.0,1e-05]
[1780177164424,70.9,73886.34,0.0,1.0,0.0,1e-05]
[1780177164473,70.9,73886.34,0.0,1.0,0.0,1e-05]
[1780177171932,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780177172314,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780177172728,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780177172823,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780177173128,70.9,73887.24,0.0,1.0,0.0,1e-05]
[1780177176730,70.9,73887.27,0.0,1.0,0.0,1e-05]
[1780177176823,70.9,73887.27,0.0,1.0,0.0,1e-05]
[1780177177214,70.9,73887.27,0.0,1.0,0.0,1e-05]
[1780177178728,70.9,73887.27,0.0,1.0,0.0,1e-05]
[1780177178982,70.9,73887.34,0.0,1.0,0.0,1e-05]
[1780177180750,70.9,73887.35,0.0,1.0,0.0,1e-05]
[1780177180830,70.9,73887.35,0.0,1.0,0.0,1e-05]
[1780177186031,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177186363,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177186728,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177186824,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177187284,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177190727,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177191067,70.9,73886.88,0.0,1.0,0.0,1e-05]
[1780177191184,70.9,73886.88,0.0,1.0,0.0,1e-05]
[1780177194728,70.9,73887.25,0.0,1.0,0.0,1e-05]
[1780177195035,70.9,73887.25,0.0,1.0,0.0,1e-05]
[1780177195095,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177196730,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177196986,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177197087,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177198730,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177198909,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177199010,70.9,73887.18,0.0,1.0,0.0,1e-05]
[1780177202729,70.9,73887.22,0.0,1.0,0.0,1e-05]
[1780177202787,70.9,73886.81,0.0,1.0,0.0,1e-05]
[1780177203127,70.9,73886.81,0.0,1.0,0.0,1e-05]
[1780177206729,70.9,73886.46,0.0,1.0,0.0,1e-05]
[1780177206822,70.9,73886.46,0.0,1.0,0.0,1e-05]
[1780177207315,70.9,73886.46,0.0,1.0,0.0,1e-05]
[1780177208725,70.9,73886.46,0.0,1.0,0.0,1e-05]
[1780177208766,70.9,73886.46,0.0,1.0,0.0,1e-05]
[1780177208823,70.9,73886.48,0.0,1.0,0.0,1e-05]
[1780177212725,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177212898,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177212999,70.9,73887.2,0.0,1.0,0.0,1e-05]
[1780177214727,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177214918,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177215019,70.9,73887.15,0.0,1.0,0.0,1e-05]
[1780177217249,70.9,73888.2,0.0,1.0,0.0,1e-05]
[1780177218732,70.9,73888.2,0.0,1.0,0.0,1e-05]
[1780177218775,70.9,73888.2,0.0,1.0,0.0,1e-05]
[1780177218826,70.9,73888.26,0.0,1.0,0.0,1e-05]
[1780177221217,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780177221473,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780177222728,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780177222855,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780177222953,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780177224731,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780177224778,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780177224824,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780177228728,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780177228822,70.9,73888.76,0.0,1.0,0.0,1e-05]
[1780177228924,70.9,73888.81,0.0,1.0,0.0,1e-05]
[1780177230558,70.9,73888.98,0.0,1.0,0.0,1e-05]
[1780177230732,70.9,73888.98,0.0,1.0,0.0,1e-05]
[1780177230899,70.9,73888.98,0.0,1.0,0.0,1e-05]
[1780177231000,70.9,73889.46,0.0,1.0,0.0,1e-05]
[1780177231348,70.9,73890.39,0.0,1.0,0.0,1e-05]
[1780177232355,70.9,73891.33,0.0,1.0,0.0,1e-05]
[1780177234724,70.9,73891.34,0.0,1.0,0.0,1e-05]
[1780177234747,70.9,73891.36,0.0,1.0,0.0,1e-05]
[1780177235152,70.9,73891.36,0.0,1.0,0.0,1e-05]
[1780177235376,70.9,73892.65,0.0,1.0,0.0,1e-05]
[1780177237061,70.9,73892.65,0.0,1.0,0.0,1e-05]
[1780177237227,70.9,73892.66,0.0,1.0,0.0,1e-05]
[1780177238731,70.9,73893.24,0.0,1.0,0.0,1e-05]
[1780177238861,70.9,73893.24,0.0,1.0,0.0,1e-05]
[1780177238962,70.9,73893.59,0.0,1.0,0.0,1e-05]
[1780177240411,70.9,73894.55,0.0,1.0,0.0,1e-05]
[1780177242726,70.9,73894.27,0.0,1.0,0.0,1e-05]
[1780177242853,70.9,73894.27,0.0,1.0,0.0,1e-05]
[1780177242951,70.9,73894.27,0.0,1.0,0.0,1e-05]
[1780177244727,70.9,73894.31,0.0,1.0,0.0,1e-05]
[1780177244860,70.9,73894.31,0.0,1.0,0.0,1e-05]
[1780177244945,70.9,73894.17,0.0,1.0,0.0,1e-05]
[1780177245157,70.9,73894.17,0.0,1.0,0.0,1e-05]
[1780177245224,70.9,73894.17,0.0,1.0,0.0,1e-05]
[1780177245446,70.9,73895.25,0.0,1.0,0.0,1e-05]
[1780177246453,70.9,73896.31,0.0,1.0,0.0,1e-05]
[1780177248729,70.9,73897.06,0.0,1.0,0.0,1e-05]
[1780177248875,70.9,73897.06,0.0,1.0,0.0,1e-05]
[1780177248974,70.9,73897.69,0.0,1.0,0.0,1e-05]
[1780177250729,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780177250836,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780177250935,70.9,73897.77,0.0,1.0,0.0,1e-05]
[1780177253753,70.9,73897.82,0.0,1.0,0.0,1e-05]
[1780177253973,70.9,73897.82,0.0,1.0,0.0,1e-05]
[1780177259544,70.9,73897.86,0.0,1.0,0.0,1e-05]
[1780177264582,70.9,73897.91,0.0,1.0,0.0,1e-05]
[1780177268611,70.9,73900.49,0.0,1.0,0.0,1e-05]
[1780177271632,70.9,73901.59,0.0,1.0,0.0,1e-05]
[1780177273619,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273628,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273724,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273888,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273931,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273973,70.9,73901.65,0.0,1.0,0.0,1e-05]
[1780177273990,70.9,73902.04,0.0,1.0,0.0,1e-05]
[1780177276729,70.9,73902.23,0.0,1.0,0.0,1e-05]
[1780177276904,70.9,73902.23,0.0,1.0,0.0,1e-05]
[1780177277005,70.9,73902.2,0.0,1.0,0.0,1e-05]
[1780177280725,70.9,73901.8,0.0,1.0,0.0,1e-05]
[1780177280821,70.9,73902.14,0.0,1.0,0.0,1e-05]
[1780177284725,70.9,73902.37,0.0,1.0,0.0,1e-05]
[1780177285120,70.9,73902.37,0.0,1.0,0.0,1e-05]
[1780177285187,70.9,73902.18,0.0,1.0,0.0,1e-05]
[1780177288724,70.9,73902.02,0.0,1.0,0.0,1e-05]
[1780177288789,70.9,73902.02,0.0,1.0,0.0,1e-05]
[1780177288822,70.9,73901.83,0.0,1.0,0.0,1e-05]
[1780177290724,70.9,73901.98,0.0,1.0,0.0,1e-05]
[1780177290978,70.9,73901.98,0.0,1.0,0.0,1e-05]
[1780177291070,70.9,73901.95,0.0,1.0,0.0,1e-05]
[1780177291423,70.9,73901.95,0.0,1.0,0.0,1e-05]
[1780177291472,70.9,73901.95,0.0,1.0,0.0,1e-05]
[1780177291774,70.9,73903.26,0.0,1.0,0.0,1e-05]
[1780177292723,70.9,73903.26,0.0,1.0,0.0,1e-05]
[1780177292792,70.9,73903.26,0.0,1.0,0.0,1e-05]
[1780177292823,70.9,73903.78,0.0,1.0,0.0,1e-05]
[1780177298723,70.9,73903.59,0.0,1.0,0.0,1e-05]
[1780177298968,70.9,73903.59,0.0,1.0,0.0,1e-05]
[1780177304865,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780177309833,70.9,73903.48,0.0,1.0,0.0,1e-05]
[1780177312734,70.9,73903.87,0.0,1.0,0.0,1e-05]
[1780177312921,70.9,73904.39,0.0,1.0,0.0,1e-05]
[1780177317956,70.9,73905.21,0.0,1.0,0.0,1e-05]
[1780177318887,70.9,73905.21,0.0,1.0,0.0,1e-05]
[1780177319031,70.9,73905.51,0.0,1.0,0.0,1e-05]
[1780177320106,70.9,73905.51,0.0,1.0,0.0,1e-05]
[1780177320208,70.9,73905.94,0.0,1.0,0.0,1e-05]
[1780177320232,70.9,73905.94,0.0,1.0,0.0,1e-05]
[1780177320311,70.9,73905.94,0.0,1.0,0.0,1e-05]
[1780177320472,70.9,73905.94,0.0,1.0,0.0,1e-05]
[1780177326013,70.9,73906.14,0.0,1.0,0.0,1e-05]
[1780177331048,70.9,73906.0,0.0,1.0,0.0,1e-05]
[1780177336083,70.9,73905.59,0.0,1.0,0.0,1e-05]
[1780177337090,70.9,73906.17,0.0,1.0,0.0,1e-05]
[1780177338097,70.9,73905.65,0.0,1.0,0.0,1e-05]
[1780177341252,70.9,73905.77,0.0,1.0,0.0,1e-05]
[1780177341472,70.9,73905.77,0.0,1.0,0.0,1e-05]
[1780177348170,70.9,73906.04,0.0,1.0,0.0,1e-05]
[1780177348221,70.9,73906.04,0.0,1.0,0.0,1e-05]
[1780177349175,70.9,73906.84,0.0,1.0,0.0,1e-05]
[1780177350182,70.9,73908.7,0.0,1.0,0.0,1e-05]
[1780177351188,70.9,73908.54,0.0,1.0,0.0,1e-05]
[1780177355216,70.9,73910.89,0.0,1.0,0.0,1e-05]
[1780177355819,70.9,73910.89,0.0,1.0,0.0,1e-05]
[1780177355971,70.9,73910.89,0.0,1.0,0.0,1e-05]
[1780177356224,70.9,73911.75,0.0,1.0,0.0,1e-05]
[1780177361259,70.9,73912.48,0.0,1.0,0.0,1e-05]
[1780177366294,70.9,73913.51,0.0,1.0,0.0,1e-05]
[1780177373343,70.9,73913.8,0.0,1.0,0.0,1e-05]
[1780177378377,70.9,73913.92,0.0,1.0,0.0,1e-05]
[1780177383413,70.9,73913.96,0.0,1.0,0.0,1e-05]
[1780177389455,70.9,73914.32,0.0,1.0,0.0,1e-05]
[1780177391225,70.9,73914.32,0.0,1.0,0.0,1e-05]
[1780177390461,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177391473,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177394490,70.9,73918.19,0.0,1.0,0.0,1e-05]
[1780177396234,70.9,73918.19,0.0,1.0,0.0,1e-05]
[1780177395497,70.9,73920.71,0.0,1.0,0.0,1e-05]
[1780177396471,70.9,73920.71,0.0,1.0,0.0,1e-05]
[1780177396504,70.9,73924.41,0.0,1.0,0.0,1e-05]
[1780177397511,70.9,73925.77,0.0,1.0,0.0,1e-05]
[1780177398517,70.9,73926.38,0.0,1.0,0.0,1e-05]
[1780177402546,70.9,73927.81,0.0,1.0,0.0,1e-05]
[1780177403552,70.9,73927.24,0.0,1.0,0.0,1e-05]
[1780177407581,70.9,73928.9,0.0,1.0,0.0,1e-05]
[1780177408587,70.9,73929.65,0.0,1.0,0.0,1e-05]
[1780177410607,70.9,73930.12,0.0,1.0,0.0,1e-05]
[1780177411607,70.9,73930.12,0.0,1.0,0.0,1e-05]
[1780177411727,70.9,73930.12,0.0,1.0,0.0,1e-05]
[1780177411824,70.9,73930.34,0.0,1.0,0.0,1e-05]
[1780177415642,70.9,73930.89,0.0,1.0,0.0,1e-05]
[1780177416848,70.9,73930.89,0.0,1.0,0.0,1e-05]
[1780177420724,70.9,73931.1,0.0,1.0,0.0,1e-05]
[1780177427726,70.9,73932.14,0.0,1.0,0.0,1e-05]
[1780177428732,70.9,73933.67,0.0,1.0,0.0,1e-05]
[1780177430747,70.9,73935.62,0.0,1.0,0.0,1e-05]
[1780177431754,70.9,73938.08,0.0,1.0,0.0,1e-05]
[1780177432761,70.9,73940.62,0.0,1.0,0.0,1e-05]
[1780177433768,70.9,73943.4,0.0,1.0,0.0,1e-05]
[1780177434775,70.9,73947.52,0.0,1.0,0.0,1e-05]
[1780177435782,70.9,73952.56,0.0,1.0,0.0,1e-05]
[1780177437796,70.9,73953.05,0.0,1.0,0.0,1e-05]
[1780177439107,70.9,73953.05,0.0,1.0,0.0,1e-05]
[1780177441682,70.9,73953.2,0.0,1.0,0.0,1e-05]
[1780177442741,70.9,73953.36,0.0,1.0,0.0,1e-05]
[1780177442842,70.9,73953.36,0.0,1.0,0.0,1e-05]
[1780177442982,70.9,73953.36,0.0,1.0,0.0,1e-05]
[1780177443066,70.9,73954.06,0.0,1.0,0.0,1e-05]
[1780177444845,70.9,73956.01,0.0,1.0,0.0,1e-05]
[1780177447866,70.9,73954.3,0.0,1.0,0.0,1e-05]
[1780177448875,70.9,73945.42,0.0,1.0,0.0,1e-05]
[1780177449882,70.9,73943.24,0.0,1.0,0.0,1e-05]
[1780177450889,70.9,73937.63,0.0,1.0,0.0,1e-05]
[1780177451896,70.9,73931.89,0.0,1.0,0.0,1e-05]
[1780177452903,70.9,73924.34,0.0,1.0,0.0,1e-05]
[1780177453910,70.9,73920.95,0.0,1.0,0.0,1e-05]
[1780177457940,70.9,73914.3,0.0,1.0,0.0,1e-05]
[1780177458947,70.9,73912.67,0.0,1.0,0.0,1e-05]
[1780177462960,70.9,73911.7,0.0,1.0,0.0,1e-05]
[1780177462975,70.9,73910.47,0.0,1.0,0.0,1e-05]
[1780177464989,70.9,73905.79,0.0,1.0,0.0,1e-05]
[1780177465996,70.9,73902.4,0.0,1.0,0.0,1e-05]
[1780177466726,70.9,73902.4,0.0,1.0,0.0,1e-05]
[1780177469020,70.9,73900.08,0.0,1.0,0.0,1e-05]
[1780177469507,70.9,73900.08,0.0,1.0,0.0,1e-05]
[1780177470031,70.9,73908.28,0.0,1.0,0.0,1e-05]
[1780177471038,70.9,73911.97,0.0,1.0,0.0,1e-05]
[1780177475066,70.9,73913.84,0.0,1.0,0.0,1e-05]
[1780177476073,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177476452,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177476471,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177476562,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177476727,70.9,73915.33,0.0,1.0,0.0,1e-05]
[1780177477080,70.9,73915.22,0.0,1.0,0.0,1e-05]
[1780177477625,70.9,73915.22,0.0,1.0,0.0,1e-05]
[1780177477720,70.9,73915.22,0.0,1.0,0.0,1e-05]
[1780177483122,70.9,73914.09,0.0,1.0,0.0,1e-05]
[1780177486826,70.9,73914.18,0.0,1.0,0.0,1e-05]
[1780177486972,70.9,73914.18,0.0,1.0,0.0,1e-05]
[1780177486980,70.9,73914.18,0.0,1.0,0.0,1e-05]
[1780177487220,70.9,73914.18,0.0,1.0,0.0,1e-05]
[1780177487245,70.9,73914.31,0.0,1.0,0.0,1e-05]
[1780177488761,70.9,73915.08,0.0,1.0,0.0,1e-05]
[1780177488979,70.9,73915.08,0.0,1.0,0.0,1e-05]
[1780177491178,70.9,73908.5,0.0,1.0,0.0,1e-05]
[1780177492185,70.9,73900.95,0.0,1.0,0.0,1e-05]
[1780177492734,70.9,73900.95,0.0,1.0,0.0,1e-05]
[1780177493192,70.9,73897.2,0.0,1.0,0.0,1e-05]
[1780177494199,70.9,73895.86,0.0,1.0,0.0,1e-05]
[1780177496212,70.9,73894.19,0.0,1.0,0.0,1e-05]
[1780177497220,70.9,73890.04,0.0,1.0,0.0,1e-05]
[1780177499088,70.9,73889.48,0.0,1.0,0.0,1e-05]
[1780177499099,70.9,73889.48,0.0,1.0,0.0,1e-05]
[1780177499226,70.9,73889.48,0.0,1.0,0.0,1e-05]
[1780177499234,70.9,73889.33,0.0,1.0,0.0,1e-05]
[1780177500241,70.9,73886.6,0.0,1.0,0.0,1e-05]
[1780177501248,70.9,73883.6,0.0,1.0,0.0,1e-05]
[1780177503262,70.9,73880.11,0.0,1.0,0.0,1e-05]
[1780177504269,70.9,73884.71,0.0,1.0,0.0,1e-05]
[1780177508602,70.9,73884.83,0.0,1.0,0.0,1e-05]
[1780177508672,70.9,73884.83,0.0,1.0,0.0,1e-05]
[1780177508730,70.9,73884.83,0.0,1.0,0.0,1e-05]
[1780177509306,70.9,73884.82,0.0,1.0,0.0,1e-05]
[1780177510067,70.9,73884.82,0.0,1.0,0.0,1e-05]
[1780177510223,70.9,73884.82,0.0,1.0,0.0,1e-05]
[1780177515349,70.9,73887.71,0.0,1.0,0.0,1e-05]
[1780177517363,70.9,73889.2,0.0,1.0,0.0,1e-05]
[1780177519377,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177519850,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177519975,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177519987,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177520221,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177520301,70.9,73890.7,0.0,1.0,0.0,1e-05]
[1780177520384,70.9,73894.35,0.0,1.0,0.0,1e-05]
[1780177522411,70.9,73895.17,0.0,1.0,0.0,1e-05]
[1780177522489,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177522724,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177522774,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177523407,70.9,73895.09,0.0,1.0,0.0,1e-05]
[1780177524728,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780177524907,70.9,73895.21,0.0,1.0,0.0,1e-05]
[1780177525421,70.9,73899.51,0.0,1.0,0.0,1e-05]
[1780177526428,70.9,73903.32,0.0,1.0,0.0,1e-05]
[1780177526730,70.9,73903.32,0.0,1.0,0.0,1e-05]
[1780177526786,70.9,73903.32,0.0,1.0,0.0,1e-05]
[1780177527435,70.9,73909.65,0.0,1.0,0.0,1e-05]
[1780177528739,70.9,73909.65,0.0,1.0,0.0,1e-05]
[1780177528782,70.9,73909.65,0.0,1.0,0.0,1e-05]
[1780177528880,70.9,73910.23,0.0,1.0,0.0,1e-05]
[1780177532410,70.9,73910.1,0.0,1.0,0.0,1e-05]
[1780177531464,70.9,73910.36,0.0,1.0,0.0,1e-05]
[1780177532472,70.9,73910.36,0.0,1.0,0.0,1e-05]
[1780177532730,70.9,73910.36,0.0,1.0,0.0,1e-05]
[1780177532848,70.9,73910.36,0.0,1.0,0.0,1e-05]
[1780177532949,70.9,73910.68,0.0,1.0,0.0,1e-05]
[1780177536729,70.9,73911.09,0.0,1.0,0.0,1e-05]
[1780177536918,70.9,73911.09,0.0,1.0,0.0,1e-05]
[1780177537011,70.9,73911.77,0.0,1.0,0.0,1e-05]
[1780177538725,70.9,73911.71,0.0,1.0,0.0,1e-05]
[1780177538832,70.9,73911.71,0.0,1.0,0.0,1e-05]
[1780177538919,70.9,73913.14,0.0,1.0,0.0,1e-05]
[1780177539519,70.9,73915.24,0.0,1.0,0.0,1e-05]
[1780177540526,70.9,73912.94,0.0,1.0,0.0,1e-05]
[1780177541533,70.9,73911.08,0.0,1.0,0.0,1e-05]
[1780177542724,70.9,73911.08,0.0,1.0,0.0,1e-05]
[1780177542743,70.9,73911.08,0.0,1.0,0.0,1e-05]
[1780177542774,70.9,73908.5,0.0,1.0,0.0,1e-05]
[1780177543600,70.9,73908.5,0.0,1.0,0.0,1e-05]
[1780177543701,70.9,73894.53,0.0,1.0,0.0,1e-05]
[1780177544554,70.9,73894.08,0.0,1.0,0.0,1e-05]
[1780177546724,70.9,73894.53,0.0,1.0,0.0,1e-05]
[1780177546865,70.9,73894.53,0.0,1.0,0.0,1e-05]
[1780177546967,70.9,73894.89,0.0,1.0,0.0,1e-05]
[1780177548728,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177548780,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177549406,70.9,73895.24,0.0,1.0,0.0,1e-05]
[1780177549454,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780177549475,70.9,73895.03,0.0,1.0,0.0,1e-05]
[1780177551603,70.9,73896.52,0.0,1.0,0.0,1e-05]
[1780177552727,70.9,73896.52,0.0,1.0,0.0,1e-05]
[1780177552880,70.9,73896.52,0.0,1.0,0.0,1e-05]
[1780177552981,70.9,73897.52,0.0,1.0,0.0,1e-05]
[1780177554624,70.9,73900.4,0.0,1.0,0.0,1e-05]
[1780177555956,70.9,73900.4,0.0,1.0,0.0,1e-05]
[1780177555971,70.9,73900.4,0.0,1.0,0.0,1e-05]
[1780177556102,70.9,73900.4,0.0,1.0,0.0,1e-05]
[1780177556200,70.9,73903.05,0.0,1.0,0.0,1e-05]
[1780177558055,70.9,73904.01,0.0,1.0,0.0,1e-05]
[1780177558225,70.9,73904.01,0.0,1.0,0.0,1e-05]
[1780177558290,70.9,73905.47,0.0,1.0,0.0,1e-05]
[1780177558729,70.9,73905.47,0.0,1.0,0.0,1e-05]
[1780177558875,70.9,73905.47,0.0,1.0,0.0,1e-05]
[1780177558975,70.9,73905.97,0.0,1.0,0.0,1e-05]
[1780177562726,70.9,73906.42,0.0,1.0,0.0,1e-05]
[1780177562883,70.9,73906.42,0.0,1.0,0.0,1e-05]
[1780177562981,70.9,73906.43,0.0,1.0,0.0,1e-05]
[1780177564739,70.9,73907.1,0.0,1.0,0.0,1e-05]
[1780177565236,70.9,73907.1,0.0,1.0,0.0,1e-05]
[1780177565336,70.9,73906.93,0.0,1.0,0.0,1e-05]
[1780177568437,70.9,73907.26,0.0,1.0,0.0,1e-05]
[1780177568476,70.9,73907.26,0.0,1.0,0.0,1e-05]
[1780177568730,70.9,73907.52,0.0,1.0,0.0,1e-05]
[1780177568797,70.9,73907.52,0.0,1.0,0.0,1e-05]
[1780177568825,70.9,73907.52,0.0,1.0,0.0,1e-05]
[1780177569729,70.9,73909.49,0.0,1.0,0.0,1e-05]
[1780177571743,70.9,73911.36,0.0,1.0,0.0,1e-05]
[1780177572726,70.9,73911.36,0.0,1.0,0.0,1e-05]
[1780177572865,70.9,73911.36,0.0,1.0,0.0,1e-05]
[1780177572947,70.9,73911.07,0.0,1.0,0.0,1e-05]
[1780177574725,70.9,73911.18,0.0,1.0,0.0,1e-05]
[1780177574791,70.9,73911.18,0.0,1.0,0.0,1e-05]
[1780177575495,70.9,73911.18,0.0,1.0,0.0,1e-05]
[1780177575770,70.9,73912.36,0.0,1.0,0.0,1e-05]
[1780177576778,70.9,73914.24,0.0,1.0,0.0,1e-05]
[1780177578729,70.9,73914.55,0.0,1.0,0.0,1e-05]
[1780177578977,70.9,73914.55,0.0,1.0,0.0,1e-05]
[1780177579078,70.9,73915.01,0.0,1.0,0.0,1e-05]
[1780177580730,70.9,73915.1,0.0,1.0,0.0,1e-05]
[1780177580820,70.9,73915.1,0.0,1.0,0.0,1e-05]
[1780177580938,70.9,73915.1,0.0,1.0,0.0,1e-05]
[1780177580976,70.9,73915.1,0.0,1.0,0.0,1e-05]
[1780177581039,70.9,73915.74,0.0,1.0,0.0,1e-05]
[1780177584723,70.9,73915.96,0.0,1.0,0.0,1e-05]
[1780177585380,70.9,73915.96,0.0,1.0,0.0,1e-05]
[1780177585482,70.9,73916.31,0.0,1.0,0.0,1e-05]
[1780177588732,70.9,73916.36,0.0,1.0,0.0,1e-05]
[1780177588806,70.9,73916.36,0.0,1.0,0.0,1e-05]
[1780177588891,70.9,73916.36,0.0,1.0,0.0,1e-05]
[1780177588978,70.9,73916.36,0.0,1.0,0.0,1e-05]
[1780177589072,70.9,73916.2,0.0,1.0,0.0,1e-05]
[1780177589869,70.9,73908.83,0.0,1.0,0.0,1e-05]
[1780177591883,70.9,73908.12,0.0,1.0,0.0,1e-05]
[1780177592726,70.9,73908.12,0.0,1.0,0.0,1e-05]
[1780177592802,70.9,73908.12,0.0,1.0,0.0,1e-05]
[1780177592890,70.9,73907.78,0.0,1.0,0.0,1e-05]
[1780177595519,70.9,73907.78,0.0,1.0,0.0,1e-05]
[1780177595723,70.9,73907.78,0.0,1.0,0.0,1e-05]
[1780177596727,70.9,73907.76,0.0,1.0,0.0,1e-05]
[1780177597030,70.9,73907.76,0.0,1.0,0.0,1e-05]
[1780177597131,70.9,73907.8,0.0,1.0,0.0,1e-05]
[1780177598726,70.9,73907.6,0.0,1.0,0.0,1e-05]
[1780177598826,70.9,73907.6,0.0,1.0,0.0,1e-05]
[1780177598933,70.9,73907.02,0.0,1.0,0.0,1e-05]
[1780177600726,70.9,73907.02,0.0,1.0,0.0,1e-05]
[1780177601399,70.9,73907.02,0.0,1.0,0.0,1e-05]
[1780177601500,70.9,73907.02,0.0,1.0,0.0,1e-05]
[1780177601954,70.9,73906.13,0.0,1.0,0.0,1e-05]
[1780177602961,70.9,73903.34,0.0,1.0,0.0,1e-05]
[1780177604439,70.9,73903.34,0.0,1.0,0.0,1e-05]
[1780177604470,70.9,73903.34,0.0,1.0,0.0,1e-05]
[1780177604498,70.9,73903.34,0.0,1.0,0.0,1e-05]
[1780177603967,70.9,73900.52,0.0,1.0,0.0,1e-05]
[1780177604975,70.9,73899.82,0.0,1.0,0.0,1e-05]
[1780177606727,70.9,73899.82,0.0,1.0,0.0,1e-05]
[1780177606878,70.9,73899.82,0.0,1.0,0.0,1e-05]
[1780177606989,70.9,73899.86,0.0,1.0,0.0,1e-05]
[1780177607922,70.9,73899.86,0.0,1.0,0.0,1e-05]
[1780177607972,70.9,73899.86,0.0,1.0,0.0,1e-05]
[1780177610726,70.9,73899.13,0.0,1.0,0.0,1e-05]
[1780177610849,70.9,73899.13,0.0,1.0,0.0,1e-05]
[1780177611017,70.9,73899.31,0.0,1.0,0.0,1e-05]
[1780177614039,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780177614722,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780177614772,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780177615045,70.9,73898.05,0.0,1.0,0.0,1e-05]
[1780177615945,70.9,73898.05,0.0,1.0,0.0,1e-05]
[1780177615972,70.9,73898.05,0.0,1.0,0.0,1e-05]
[1780177616728,70.9,73898.08,0.0,1.0,0.0,1e-05]
[1780177616848,70.9,73898.08,0.0,1.0,0.0,1e-05]
[1780177617059,70.9,73894.09,0.0,1.0,0.0,1e-05]
[1780177618065,70.9,73890.41,0.0,1.0,0.0,1e-05]
[1780177618732,70.9,73890.41,0.0,1.0,0.0,1e-05]
[1780177618848,70.9,73890.41,0.0,1.0,0.0,1e-05]
[1780177619072,70.9,73890.31,0.0,1.0,0.0,1e-05]
[1780177621087,70.9,73889.09,0.0,1.0,0.0,1e-05]
[1780177622060,70.9,73889.09,0.0,1.0,0.0,1e-05]
[1780177622221,70.9,73889.09,0.0,1.0,0.0,1e-05]
[1780177622725,70.9,73888.86,0.0,1.0,0.0,1e-05]
[1780177622793,70.9,73888.86,0.0,1.0,0.0,1e-05]
[1780177623101,70.9,73888.08,0.0,1.0,0.0,1e-05]
[1780177624108,70.9,73886.9,0.0,1.0,0.0,1e-05]
[1780177624732,70.9,73886.9,0.0,1.0,0.0,1e-05]
[1780177624816,70.9,73886.9,0.0,1.0,0.0,1e-05]
[1780177625115,70.9,73886.27,0.0,1.0,0.0,1e-05]
[1780177626122,70.9,73885.28,0.0,1.0,0.0,1e-05]
[1780177626726,70.9,73885.28,0.0,1.0,0.0,1e-05]
[1780177626875,70.9,73885.28,0.0,1.0,0.0,1e-05]
[1780177627128,70.9,73885.22,0.0,1.0,0.0,1e-05]
[1780177631192,70.9,73885.15,0.0,1.0,0.0,1e-05]
[1780177631226,70.9,73885.15,0.0,1.0,0.0,1e-05]
[1780177633839,70.9,73884.64,0.0,1.0,0.0,1e-05]
[1780177633849,70.9,73884.64,0.0,1.0,0.0,1e-05]
[1780177633971,70.9,73884.64,0.0,1.0,0.0,1e-05]
[1780177634178,70.9,73884.65,0.0,1.0,0.0,1e-05]
[1780177639213,70.9,73884.11,0.0,1.0,0.0,1e-05]
[1780177640244,70.9,73884.11,0.0,1.0,0.0,1e-05]
[1780177640480,70.9,73884.11,0.0,1.0,0.0,1e-05]
[1780177643243,70.9,73883.54,0.0,1.0,0.0,1e-05]
[1780177648279,70.9,73883.8,0.0,1.0,0.0,1e-05]
[1780177650293,70.9,73883.08,0.0,1.0,0.0,1e-05]
[1780177651300,70.9,73883.04,0.0,1.0,0.0,1e-05]
[1780177652642,70.9,73883.04,0.0,1.0,0.0,1e-05]
[1780177652726,70.9,73883.04,0.0,1.0,0.0,1e-05]
[1780177656335,70.9,73882.36,0.0,1.0,0.0,1e-05]
[1780177661370,70.9,73882.11,0.0,1.0,0.0,1e-05]
[1780177662781,70.9,73882.14,0.0,1.0,0.0,1e-05]
[1780177662980,70.9,73882.14,0.0,1.0,0.0,1e-05]
[1780177664391,70.9,73880.67,0.0,1.0,0.0,1e-05]
[1780177670432,70.9,73881.1,0.0,1.0,0.0,1e-05]
[1780177672976,70.9,73880.8,0.0,1.0,0.0,1e-05]
[1780177673227,70.9,73880.8,0.0,1.0,0.0,1e-05]
[1780177674603,70.9,73880.79,0.0,1.0,0.0,1e-05]
[1780177674738,70.9,73880.79,0.0,1.0,0.0,1e-05]
[1780177675468,70.9,73880.32,0.0,1.0,0.0,1e-05]
[1780177681510,70.9,73879.76,0.0,1.0,0.0,1e-05]
[1780177682517,70.9,73864.37,0.0,1.0,0.0,1e-05]
[1780177683524,70.9,73855.01,0.0,1.0,0.0,1e-05]
[1780177684531,70.9,73853.54,0.0,1.0,0.0,1e-05]
[1780177685538,70.9,73850.54,0.0,1.0,0.0,1e-05]
[1780177689795,70.9,73849.46,0.0,1.0,0.0,1e-05]
[1780177689976,70.9,73849.46,0.0,1.0,0.0,1e-05]
[1780177690573,70.9,73849.53,0.0,1.0,0.0,1e-05]
[1780177695607,70.9,73848.28,0.0,1.0,0.0,1e-05]
[1780177696272,70.9,73848.28,0.0,1.0,0.0,1e-05]
[1780177696478,70.9,73848.28,0.0,1.0,0.0,1e-05]
[1780177696615,70.9,73846.59,0.0,1.0,0.0,1e-05]
[1780177702660,70.9,73846.49,0.0,1.0,0.0,1e-05]
[1780177706990,70.9,73845.61,0.0,1.0,0.0,1e-05]
[1780177707238,70.9,73845.61,0.0,1.0,0.0,1e-05]
[1780177708291,70.9,73845.8,0.0,1.0,0.0,1e-05]
[1780177708374,70.9,73845.8,0.0,1.0,0.0,1e-05]
[1780177708474,70.9,73845.8,0.0,1.0,0.0,1e-05]
[1780177708532,70.9,73845.94,0.0,1.0,0.0,1e-05]
[1780177711722,70.9,73837.33,0.0,1.0,0.0,1e-05]
[1780177712730,70.9,73836.62,0.0,1.0,0.0,1e-05]
[1780177716758,70.9,73838.54,0.0,1.0,0.0,1e-05]
[1780177717765,70.9,73854.16,0.0,1.0,0.0,1e-05]
[1780177718771,70.9,73858.81,0.0,1.0,0.0,1e-05]
[1780177721613,70.9,73859.4,0.0,1.0,0.0,1e-05]
[1780177721723,70.9,73860.07,0.0,1.0,0.0,1e-05]
[1780177723273,70.9,73859.41,0.0,1.0,0.0,1e-05]
[1780177723403,70.9,73859.41,0.0,1.0,0.0,1e-05]
[1780177723473,70.9,73859.41,0.0,1.0,0.0,1e-05]
[1780177723560,70.9,73859.55,0.0,1.0,0.0,1e-05]
[1780177728842,70.9,73860.31,0.0,1.0,0.0,1e-05]
[1780177733877,70.9,73860.53,0.0,1.0,0.0,1e-05]
[1780177736818,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177736971,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177737952,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177737973,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177738102,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177738225,70.9,73860.35,0.0,1.0,0.0,1e-05]
[1780177738321,70.9,73860.91,0.0,1.0,0.0,1e-05]
[1780177738911,70.9,73858.73,0.0,1.0,0.0,1e-05]
[1780177739919,70.9,73860.58,0.0,1.0,0.0,1e-05]
[1780177744954,70.9,73860.55,0.0,1.0,0.0,1e-05]
[1780177748982,70.9,73865.83,0.0,1.0,0.0,1e-05]
[1780177749989,70.9,73868.05,0.0,1.0,0.0,1e-05]
[1780177750905,70.9,73868.05,0.0,1.0,0.0,1e-05]
[1780177750971,70.9,73868.05,0.0,1.0,0.0,1e-05]
[1780177752237,70.9,73868.5,0.0,1.0,0.0,1e-05]
[1780177752349,70.9,73868.5,0.0,1.0,0.0,1e-05]
[1780177752469,70.9,73868.5,0.0,1.0,0.0,1e-05]
[1780177752546,70.9,73868.59,0.0,1.0,0.0,1e-05]
[1780177753010,70.9,73864.48,0.0,1.0,0.0,1e-05]
[1780177755024,70.9,73863.22,0.0,1.0,0.0,1e-05]
[1780177757038,70.9,73861.36,0.0,1.0,0.0,1e-05]
[1780177758045,70.9,73856.66,0.0,1.0,0.0,1e-05]
[1780177759044,70.9,73856.66,0.0,1.0,0.0,1e-05]
[1780177759226,70.9,73856.66,0.0,1.0,0.0,1e-05]
[1780177760365,70.9,73856.74,0.0,1.0,0.0,1e-05]
[1780177760374,70.9,73856.74,0.0,1.0,0.0,1e-05]
[1780177760474,70.9,73856.74,0.0,1.0,0.0,1e-05]
[1780177760572,70.9,73856.31,0.0,1.0,0.0,1e-05]
[1780177761066,70.9,73854.93,0.0,1.0,0.0,1e-05]
[1780177766101,70.9,73849.37,0.0,1.0,0.0,1e-05]
[1780177767108,70.9,73847.29,0.0,1.0,0.0,1e-05]
[1780177769122,70.9,73842.84,0.0,1.0,0.0,1e-05]
[1780177770236,70.9,73842.84,0.0,1.0,0.0,1e-05]
[1780177770474,70.9,73842.84,0.0,1.0,0.0,1e-05]
[1780177771363,70.9,73842.14,0.0,1.0,0.0,1e-05]
[1780177771373,70.9,73842.14,0.0,1.0,0.0,1e-05]
[1780177771473,70.9,73842.14,0.0,1.0,0.0,1e-05]
[1780177771566,70.9,73841.34,0.0,1.0,0.0,1e-05]
[1780177776171,70.9,73854.2,0.0,1.0,0.0,1e-05]
[1780177777372,70.9,73854.2,0.0,1.0,0.0,1e-05]
[1780177777471,70.9,73854.2,0.0,1.0,0.0,1e-05]
[1780177777535,70.9,73856.12,0.0,1.0,0.0,1e-05]
[1780177778355,70.9,73856.12,0.0,1.0,0.0,1e-05]
[1780177778473,70.9,73856.12,0.0,1.0,0.0,1e-05]
[1780177778537,70.9,73857.52,0.0,1.0,0.0,1e-05]
[1780177778726,70.9,73857.52,0.0,1.0,0.0,1e-05]
[1780177782425,70.9,73857.51,0.0,1.0,0.0,1e-05]
[1780177782472,70.9,73857.51,0.0,1.0,0.0,1e-05]
[1780177782511,70.9,73859.0,0.0,1.0,0.0,1e-05]
[1780177783220,70.9,73860.24,0.0,1.0,0.0,1e-05]
[1780177785233,70.9,73863.56,0.0,1.0,0.0,1e-05]
[1780177786241,70.9,73867.84,0.0,1.0,0.0,1e-05]
[1780177787196,70.9,73867.84,0.0,1.0,0.0,1e-05]
[1780177787220,70.9,73867.84,0.0,1.0,0.0,1e-05]
[1780177787363,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780177788480,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780177788541,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780177788571,70.9,73862.06,0.0,1.0,0.0,1e-05]
[1780177788728,70.9,73862.06,0.0,1.0,0.0,1e-05]
[1780177793434,70.9,73861.35,0.0,1.0,0.0,1e-05]
[1780177793472,70.9,73861.35,0.0,1.0,0.0,1e-05]
[1780177793573,70.9,73859.17,0.0,1.0,0.0,1e-05]
[1780177795342,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780177795347,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780177795471,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780177795508,70.9,73859.19,0.0,1.0,0.0,1e-05]
[1780177796311,70.9,73851.37,0.0,1.0,0.0,1e-05]
[1780177797719,70.9,73851.37,0.0,1.0,0.0,1e-05]
[1780177797974,70.9,73850.79,0.0,1.0,0.0,1e-05]
[1780177798325,70.9,73847.87,0.0,1.0,0.0,1e-05]
[1780177799332,70.9,73855.52,0.0,1.0,0.0,1e-05]
[1780177800285,70.9,73855.52,0.0,1.0,0.0,1e-05]
[1780177800398,70.9,73855.52,0.0,1.0,0.0,1e-05]
[1780177800476,70.9,73855.52,0.0,1.0,0.0,1e-05]
[1780177800523,70.9,73855.52,0.0,1.0,0.0,1e-05]
[1780177800571,70.9,73858.41,0.0,1.0,0.0,1e-05]
[1780177801447,70.9,73858.41,0.0,1.0,0.0,1e-05]
[1780177801519,70.9,73858.41,0.0,1.0,0.0,1e-05]
[1780177801602,70.9,73862.12,0.0,1.0,0.0,1e-05]
[1780177802353,70.9,73857.1,0.0,1.0,0.0,1e-05]
[1780177802729,70.9,73857.1,0.0,1.0,0.0,1e-05]
[1780177802787,70.9,73857.1,0.0,1.0,0.0,1e-05]
[1780177803360,70.9,73856.86,0.0,1.0,0.0,1e-05]
[1780177805374,70.9,73852.48,0.0,1.0,0.0,1e-05]
[1780177805935,70.9,73852.48,0.0,1.0,0.0,1e-05]
[1780177805971,70.9,73852.48,0.0,1.0,0.0,1e-05]
[1780177806381,70.9,73850.72,0.0,1.0,0.0,1e-05]
[1780177806804,70.9,73850.72,0.0,1.0,0.0,1e-05]
[1780177807388,70.9,73852.05,0.0,1.0,0.0,1e-05]
[1780177808725,70.9,73852.05,0.0,1.0,0.0,1e-05]
[1780177808395,70.9,73853.06,0.0,1.0,0.0,1e-05]
[1780177808851,70.9,73853.06,0.0,1.0,0.0,1e-05]
[1780177809402,70.9,73853.08,0.0,1.0,0.0,1e-05]
[1780177810722,70.9,73853.08,0.0,1.0,0.0,1e-05]
[1780177811118,70.9,73853.2,0.0,1.0,0.0,1e-05]
[1780177811416,70.9,73852.69,0.0,1.0,0.0,1e-05]
[1780177812423,70.9,73851.01,0.0,1.0,0.0,1e-05]
[1780177814724,70.9,73850.58,0.0,1.0,0.0,1e-05]
[1780177815211,70.9,73850.56,0.0,1.0,0.0,1e-05]
[1780177815444,70.9,73850.59,0.0,1.0,0.0,1e-05]
[1780177816723,70.9,73850.59,0.0,1.0,0.0,1e-05]
[1780177816451,70.9,73846.36,0.0,1.0,0.0,1e-05]
[1780177816847,70.9,73846.36,0.0,1.0,0.0,1e-05]
[1780177817458,70.9,73842.05,0.0,1.0,0.0,1e-05]
[1780177818137,70.9,73842.05,0.0,1.0,0.0,1e-05]
[1780177818223,70.9,73842.05,0.0,1.0,0.0,1e-05]
[1780177821488,70.9,73840.57,0.0,1.0,0.0,1e-05]
[1780177822495,70.9,73837.51,0.0,1.0,0.0,1e-05]
[1780177822747,70.9,73837.51,0.0,1.0,0.0,1e-05]
[1780177822970,70.9,73837.51,0.0,1.0,0.0,1e-05]
[1780177823996,70.9,73837.46,0.0,1.0,0.0,1e-05]
[1780177824184,70.9,73837.46,0.0,1.0,0.0,1e-05]
[1780177824222,70.9,73837.46,0.0,1.0,0.0,1e-05]
[1780177824349,70.9,73837.46,0.0,1.0,0.0,1e-05]
[1780177824509,70.9,73837.18,0.0,1.0,0.0,1e-05]
[1780177826720,70.9,73837.08,0.0,1.0,0.0,1e-05]
[1780177827314,70.9,73836.96,0.0,1.0,0.0,1e-05]
[1780177827532,70.9,73836.99,0.0,1.0,0.0,1e-05]
[1780177830723,70.9,73836.8,0.0,1.0,0.0,1e-05]
[1780177830917,70.9,73836.2,0.0,1.0,0.0,1e-05]
[1780177831560,70.9,73836.28,0.0,1.0,0.0,1e-05]
[1780177832210,70.9,73836.28,0.0,1.0,0.0,1e-05]
[1780177832220,70.9,73836.28,0.0,1.0,0.0,1e-05]
[1780177834735,70.9,73836.13,0.0,1.0,0.0,1e-05]
[1780177834747,70.9,73836.13,0.0,1.0,0.0,1e-05]
[1780177834826,70.9,73835.86,0.0,1.0,0.0,1e-05]
[1780177838722,70.9,73835.68,0.0,1.0,0.0,1e-05]
[1780177838619,70.9,73834.72,0.0,1.0,0.0,1e-05]
[1780177838860,70.9,73834.72,0.0,1.0,0.0,1e-05]
[1780177839626,70.9,73834.26,0.0,1.0,0.0,1e-05]
[1780177840230,70.9,73834.26,0.0,1.0,0.0,1e-05]
[1780177840473,70.9,73834.26,0.0,1.0,0.0,1e-05]
[1780177842721,70.9,73834.14,0.0,1.0,0.0,1e-05]
[1780177843106,70.9,73834.14,0.0,1.0,0.0,1e-05]
[1780177843654,70.9,73834.18,0.0,1.0,0.0,1e-05]
[1780177844722,70.9,73834.18,0.0,1.0,0.0,1e-05]
[1780177844922,70.9,73834.15,0.0,1.0,0.0,1e-05]
[1780177845668,70.9,73834.14,0.0,1.0,0.0,1e-05]
[1780177846729,70.9,73834.14,0.0,1.0,0.0,1e-05]
[1780177846742,70.9,73834.14,0.0,1.0,0.0,1e-05]
[1780177847682,70.9,73833.59,0.0,1.0,0.0,1e-05]
[1780177850721,70.9,73833.39,0.0,1.0,0.0,1e-05]
[1780177850747,70.9,73833.39,0.0,1.0,0.0,1e-05]
[1780177851711,70.9,73833.39,0.0,1.0,0.0,1e-05]
[1780177852723,70.9,73833.39,0.0,1.0,0.0,1e-05]
[1780177852932,70.9,73833.22,0.0,1.0,0.0,1e-05]
[1780177853725,70.9,73841.09,0.0,1.0,0.0,1e-05]
[1780177854016,70.9,73841.09,0.0,1.0,0.0,1e-05]
[1780177854221,70.9,73841.09,0.0,1.0,0.0,1e-05]
[1780177854725,70.9,73841.09,0.0,1.0,0.0,1e-05]
[1780177854732,70.9,73841.75,0.0,1.0,0.0,1e-05]
[1780177854798,70.9,73841.75,0.0,1.0,0.0,1e-05]
[1780177855739,70.9,73842.68,0.0,1.0,0.0,1e-05]
[1780177856746,70.9,73844.58,0.0,1.0,0.0,1e-05]
[1780177857354,70.9,73844.58,0.0,1.0,0.0,1e-05]
[1780177857470,70.9,73844.58,0.0,1.0,0.0,1e-05]
[1780177857905,70.9,73845.33,0.0,1.0,0.0,1e-05]
[1780177857912,70.9,73845.33,0.0,1.0,0.0,1e-05]
[1780177857973,70.9,73845.33,0.0,1.0,0.0,1e-05]
[1780177858071,70.9,73845.33,0.0,1.0,0.0,1e-05]
[1780177858759,70.9,73846.94,0.0,1.0,0.0,1e-05]
[1780177860724,70.9,73846.46,0.0,1.0,0.0,1e-05]
[1780177860773,70.9,73846.62,0.0,1.0,0.0,1e-05]
[1780177860898,70.9,73846.62,0.0,1.0,0.0,1e-05]
[1780177864722,70.9,73846.58,0.0,1.0,0.0,1e-05]
[1780177864794,70.9,73846.58,0.0,1.0,0.0,1e-05]
[1780177864802,70.9,73846.01,0.0,1.0,0.0,1e-05]
[1780177866724,70.9,73846.01,0.0,1.0,0.0,1e-05]
[1780177866784,70.9,73845.65,0.0,1.0,0.0,1e-05]
[1780177866888,70.9,73845.65,0.0,1.0,0.0,1e-05]
[1780177868236,70.9,73845.48,0.0,1.0,0.0,1e-05]
[1780177868443,70.9,73845.48,0.0,1.0,0.0,1e-05]
[1780177868768,70.9,73844.89,0.0,1.0,0.0,1e-05]
[1780177869210,70.9,73842.32,0.0,1.0,0.0,1e-05]
[1780177870727,70.9,73842.32,0.0,1.0,0.0,1e-05]
[1780177871013,70.9,73842.3,0.0,1.0,0.0,1e-05]
[1780177871073,70.9,73842.35,0.0,1.0,0.0,1e-05]
[1780177872726,70.9,73842.35,0.0,1.0,0.0,1e-05]
[1780177871851,70.9,73841.76,0.0,1.0,0.0,1e-05]
[1780177873069,70.9,73841.76,0.0,1.0,0.0,1e-05]
[1780177873156,70.9,73841.64,0.0,1.0,0.0,1e-05]
[1780177878972,70.9,73841.5,0.0,1.0,0.0,1e-05]
[1780177879220,70.9,73841.5,0.0,1.0,0.0,1e-05]
[1780177879331,70.9,73841.5,0.0,1.0,0.0,1e-05]
[1780177879348,70.9,73841.51,0.0,1.0,0.0,1e-05]
[1780177879908,70.9,73843.09,0.0,1.0,0.0,1e-05]
[1780177880915,70.9,73846.33,0.0,1.0,0.0,1e-05]
[1780177881922,70.9,73847.13,0.0,1.0,0.0,1e-05]
[1780177882904,70.9,73847.13,0.0,1.0,0.0,1e-05]
[1780177882971,70.9,73847.13,0.0,1.0,0.0,1e-05]
[1780177883072,70.9,73847.84,0.0,1.0,0.0,1e-05]
[1780177883936,70.9,73847.18,0.0,1.0,0.0,1e-05]
[1780177885950,70.9,73847.68,0.0,1.0,0.0,1e-05]
[1780177890433,70.9,73849.62,0.0,1.0,0.0,1e-05]
[1780177891992,70.9,73850.23,0.0,1.0,0.0,1e-05]
[1780177893186,70.9,73850.23,0.0,1.0,0.0,1e-05]
[1780177893226,70.9,73850.23,0.0,1.0,0.0,1e-05]
[1780177895592,70.9,73850.45,0.0,1.0,0.0,1e-05]
[1780177895633,70.9,73868.79,0.0,1.0,0.0,1e-05]
[1780177896020,70.9,73879.21,0.0,1.0,0.0,1e-05]
[1780177897027,70.9,73875.2,0.0,1.0,0.0,1e-05]
[1780177898034,70.9,73869.79,0.0,1.0,0.0,1e-05]
[1780177900048,70.9,73869.24,0.0,1.0,0.0,1e-05]
[1780177902054,70.9,73869.29,0.0,1.0,0.0,1e-05]
[1780177902892,70.9,73869.45,0.0,1.0,0.0,1e-05]
[1780177902971,70.9,73869.45,0.0,1.0,0.0,1e-05]
[1780177903069,70.9,73868.97,0.0,1.0,0.0,1e-05]
[1780177915153,70.9,73869.12,0.0,1.0,0.0,1e-05]
[1780177920188,70.9,73869.41,0.0,1.0,0.0,1e-05]
[1780177922311,70.9,73869.41,0.0,1.0,0.0,1e-05]
[1780177922469,70.9,73869.41,0.0,1.0,0.0,1e-05]
[1780177922477,70.9,73868.69,0.0,1.0,0.0,1e-05]
[1780177928244,70.9,73868.16,0.0,1.0,0.0,1e-05]
[1780177932272,70.9,73866.83,0.0,1.0,0.0,1e-05]
[1780177934170,70.9,73866.83,0.0,1.0,0.0,1e-05]
[1780177934223,70.9,73866.83,0.0,1.0,0.0,1e-05]
[1780177937307,70.9,73867.33,0.0,1.0,0.0,1e-05]
[1780177945843,70.9,73867.21,0.0,1.0,0.0,1e-05]
[1780177945972,70.9,73867.21,0.0,1.0,0.0,1e-05]
[1780177956685,70.9,73867.21,0.0,1.0,0.0,1e-05]
[1780177956720,70.9,73867.21,0.0,1.0,0.0,1e-05]
[1780177956787,70.9,73867.21,0.0,1.0,0.0,1e-05]
[1780177962486,70.9,73867.35,0.0,1.0,0.0,1e-05]
[1780177963493,70.9,73866.8,0.0,1.0,0.0,1e-05]
[1780177964682,70.9,73866.8,0.0,1.0,0.0,1e-05]
[1780177964729,70.9,73866.8,0.0,1.0,0.0,1e-05]
[1780177966514,70.9,73866.08,0.0,1.0,0.0,1e-05]
[1780177971412,70.9,73865.76,0.0,1.0,0.0,1e-05]
[1780177971475,70.9,73865.76,0.0,1.0,0.0,1e-05]
[1780177976583,70.9,73865.79,0.0,1.0,0.0,1e-05]
[1780177978651,70.9,73865.79,0.0,1.0,0.0,1e-05]
[1780177984640,70.9,73865.99,0.0,1.0,0.0,1e-05]
[1780177992862,70.9,73865.82,0.0,1.0,0.0,1e-05]
[1780177992975,70.9,73865.82,0.0,1.0,0.0,1e-05]
[1780177998738,70.9,73864.63,0.0,1.0,0.0,1e-05]
[1780177999744,70.9,73863.92,0.0,1.0,0.0,1e-05]
[1780178000827,70.9,73863.92,0.0,1.0,0.0,1e-05]
[1780178000971,70.9,73863.61,0.0,1.0,0.0,1e-05]
[1780178003773,70.9,73862.36,0.0,1.0,0.0,1e-05]
[1780178004780,70.9,73860.53,0.0,1.0,0.0,1e-05]
[1780178005787,70.9,73858.56,0.0,1.0,0.0,1e-05]
[1780178010579,70.9,73858.48,0.0,1.0,0.0,1e-05]
[1780178010826,70.9,73856.35,0.0,1.0,0.0,1e-05]
[1780178011834,70.9,73855.67,0.0,1.0,0.0,1e-05]
[1780178012722,70.9,73855.67,0.0,1.0,0.0,1e-05]
[1780178012732,70.9,73855.67,0.0,1.0,0.0,1e-05]
[1780178012972,70.9,73855.31,0.0,1.0,0.0,1e-05]
[1780178013613,70.9,73855.31,0.0,1.0,0.0,1e-05]
[1780178013724,70.9,73855.31,0.0,1.0,0.0,1e-05]
[1780178015734,70.9,73855.26,0.0,1.0,0.0,1e-05]
[1780178020902,70.9,73855.03,0.0,1.0,0.0,1e-05]
[1780178022915,70.9,73854.53,0.0,1.0,0.0,1e-05]
[1780178025938,70.9,73849.84,0.0,1.0,0.0,1e-05]
[1780178026945,70.9,73847.79,0.0,1.0,0.0,1e-05]
[1780178031545,70.9,73848.0,0.0,1.0,0.0,1e-05]
[1780178031722,70.9,73848.0,0.0,1.0,0.0,1e-05]
[1780178035000,70.9,73847.22,0.0,1.0,0.0,1e-05]
[1780178038022,70.9,73846.74,0.0,1.0,0.0,1e-05]
[1780178041043,70.9,73851.66,0.0,1.0,0.0,1e-05]
[1780178042334,70.9,73851.66,0.0,1.0,0.0,1e-05]
[1780178042471,70.9,73851.66,0.0,1.0,0.0,1e-05]
[1780178042568,70.9,73856.21,0.0,1.0,0.0,1e-05]
[1780178043057,70.9,73857.79,0.0,1.0,0.0,1e-05]
[1780178046576,70.9,73859.8,0.0,1.0,0.0,1e-05]
[1780178047386,70.9,73859.8,0.0,1.0,0.0,1e-05]
[1780178047474,70.9,73859.8,0.0,1.0,0.0,1e-05]
[1780178047576,70.9,73860.57,0.0,1.0,0.0,1e-05]
[1780178048091,70.9,73861.1,0.0,1.0,0.0,1e-05]
[1780178051112,70.9,73861.61,0.0,1.0,0.0,1e-05]
[1780178055468,70.9,73861.87,0.0,1.0,0.0,1e-05]
[1780178056745,70.9,73861.73,0.0,1.0,0.0,1e-05]
[1780178056828,70.9,73861.73,0.0,1.0,0.0,1e-05]
[1780178058949,70.9,73861.76,0.0,1.0,0.0,1e-05]
[1780178058976,70.9,73861.76,0.0,1.0,0.0,1e-05]
[1780178064204,70.9,73861.8,0.0,1.0,0.0,1e-05]
[1780178073267,70.9,73861.81,0.0,1.0,0.0,1e-05]
[1780178081323,70.9,73861.88,0.0,1.0,0.0,1e-05]
[1780178087365,70.9,73861.87,0.0,1.0,0.0,1e-05]
[1780178090344,70.9,73861.06,0.0,1.0,0.0,1e-05]
[1780178090471,70.9,73861.06,0.0,1.0,0.0,1e-05]
[1780178092256,70.9,73862.13,0.0,1.0,0.0,1e-05]
[1780178092473,70.9,73862.13,0.0,1.0,0.0,1e-05]
[1780178092573,70.9,73862.13,0.0,1.0,0.0,1e-05]
[1780178094008,70.9,73862.13,0.0,1.0,0.0,1e-05]
[1780178094224,70.9,73862.13,0.0,1.0,0.0,1e-05]
[1780178094419,70.9,73862.55,0.0,1.0,0.0,1e-05]
[1780178095424,70.9,73868.78,0.0,1.0,0.0,1e-05]
[1780178096267,70.9,73868.78,0.0,1.0,0.0,1e-05]
[1780178096478,70.9,73868.78,0.0,1.0,0.0,1e-05]
[1780178096554,70.9,73870.06,0.0,1.0,0.0,1e-05]
[1780178099531,70.9,73870.23,0.0,1.0,0.0,1e-05]
[1780178099542,70.9,73870.23,0.0,1.0,0.0,1e-05]
[1780178099729,70.9,73870.23,0.0,1.0,0.0,1e-05]
[1780178099743,70.9,73870.57,0.0,1.0,0.0,1e-05]
[1780178105499,70.9,73870.32,0.0,1.0,0.0,1e-05]
[1780178106507,70.9,73863.29,0.0,1.0,0.0,1e-05]
[1780178107514,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178108394,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178108472,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178108988,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178109034,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178109133,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178109223,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178109572,70.9,73861.9,0.0,1.0,0.0,1e-05]
[1780178117584,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178123307,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178123476,70.9,73861.94,0.0,1.0,0.0,1e-05]
[1780178128661,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178129936,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178129977,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178129987,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178129980,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178130224,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178130087,70.9,73861.97,0.0,1.0,0.0,1e-05]
[1780178131682,70.9,73862.39,0.0,1.0,0.0,1e-05]
[1780178136720,70.9,73859.89,0.0,1.0,0.0,1e-05]
[1780178137471,70.9,73859.89,0.0,1.0,0.0,1e-05]
[1780178137722,70.9,73859.89,0.0,1.0,0.0,1e-05]
[1780178144359,70.9,73859.82,0.0,1.0,0.0,1e-05]
[1780178144476,70.9,73859.82,0.0,1.0,0.0,1e-05]
[1780178144478,70.9,73859.82,0.0,1.0,0.0,1e-05]
[1780178144733,70.9,73859.82,0.0,1.0,0.0,1e-05]
[1780178144776,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178154846,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178157294,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178157473,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178157548,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178157727,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178157735,70.9,73859.86,0.0,1.0,0.0,1e-05]
[1780178164833,70.9,73859.95,0.0,1.0,0.0,1e-05]
[1780178164975,70.9,73859.95,0.0,1.0,0.0,1e-05]
[1780178165075,70.9,73859.95,0.0,1.0,0.0,1e-05]
[1780178170958,70.9,73859.77,0.0,1.0,0.0,1e-05]
[1780178171784,70.9,73859.77,0.0,1.0,0.0,1e-05]
[1780178171977,70.9,73859.77,0.0,1.0,0.0,1e-05]
[1780178177411,70.9,73859.35,0.0,1.0,0.0,1e-05]
[1780178177472,70.9,73859.35,0.0,1.0,0.0,1e-05]
[1780178177481,70.9,73859.35,0.0,1.0,0.0,1e-05]
[1780178177738,70.9,73859.35,0.0,1.0,0.0,1e-05]
[1780178178007,70.9,73859.38,0.0,1.0,0.0,1e-05]
[1780178183042,70.9,73858.95,0.0,1.0,0.0,1e-05]
[1780178189048,70.9,73859.02,0.0,1.0,0.0,1e-05]
[1780178189223,70.9,73859.02,0.0,1.0,0.0,1e-05]
[1780178194045,70.9,73859.02,0.0,1.0,0.0,1e-05]
[1780178194101,70.9,73859.02,0.0,1.0,0.0,1e-05]
[1780178194118,70.9,73859.24,0.0,1.0,0.0,1e-05]
[1780178194222,70.9,73859.24,0.0,1.0,0.0,1e-05]
[1780178198969,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780178200736,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780178200825,70.9,73859.25,0.0,1.0,0.0,1e-05]
[1780178209224,70.9,73859.87,0.0,1.0,0.0,1e-05]
[1780178213218,70.9,73860.5,0.0,1.0,0.0,1e-05]
[1780178213469,70.9,73860.5,0.0,1.0,0.0,1e-05]
[1780178213571,70.9,73860.5,0.0,1.0,0.0,1e-05]
[1780178219971,70.9,73860.47,0.0,1.0,0.0,1e-05]
[1780178220723,70.9,73860.47,0.0,1.0,0.0,1e-05]
[1780178220821,70.9,73860.47,0.0,1.0,0.0,1e-05]
[1780178220972,70.9,73860.47,0.0,1.0,0.0,1e-05]
[1780178226343,70.9,73870.49,0.0,1.0,0.0,1e-05]
[1780178227350,70.9,73874.09,0.0,1.0,0.0,1e-05]
[1780178228357,70.9,73872.68,0.0,1.0,0.0,1e-05]
[1780178229364,70.9,73868.27,0.0,1.0,0.0,1e-05]
[1780178231029,70.9,73868.27,0.0,1.0,0.0,1e-05]
[1780178231072,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178231223,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178231237,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178231345,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178231473,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178231595,70.9,73863.94,0.0,1.0,0.0,1e-05]
[1780178232072,70.9,73865.1,0.0,1.0,0.0,1e-05]
[1780178234723,70.9,73865.14,0.0,1.0,0.0,1e-05]
[1780178234887,70.9,73865.14,0.0,1.0,0.0,1e-05]
[1780178234978,70.9,73867.55,0.0,1.0,0.0,1e-05]
[1780178235375,70.9,73867.55,0.0,1.0,0.0,1e-05]
[1780178235474,70.9,73867.55,0.0,1.0,0.0,1e-05]
[1780178235571,70.9,73869.03,0.0,1.0,0.0,1e-05]
[1780178236729,70.9,73869.03,0.0,1.0,0.0,1e-05]
[1780178236851,70.9,73869.03,0.0,1.0,0.0,1e-05]
[1780178236952,70.9,73869.1,0.0,1.0,0.0,1e-05]
[1780178240349,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178240474,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178240726,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178240780,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178240819,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178242723,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178242792,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178242822,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178244724,70.9,73869.5,0.0,1.0,0.0,1e-05]
[1780178244843,70.9,73869.5,0.0,1.0,0.0,1e-05]
[1780178244944,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178246728,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178247086,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178247187,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178247525,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178250734,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178250823,70.9,73869.26,0.0,1.0,0.0,1e-05]
[1780178252525,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254546,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254550,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254558,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254725,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254734,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178254823,70.9,73868.33,0.0,1.0,0.0,1e-05]
[1780178256732,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178257187,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178256827,70.9,73868.26,0.0,1.0,0.0,1e-05]
[1780178260724,70.9,73868.24,0.0,1.0,0.0,1e-05]
[1780178260822,70.9,73868.13,0.0,1.0,0.0,1e-05]
[1780178261248,70.9,73868.13,0.0,1.0,0.0,1e-05]
[1780178264721,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178264821,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178265220,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178266721,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178266747,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178266822,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178268722,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178268822,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178269292,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178269761,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178269971,70.9,73867.98,0.0,1.0,0.0,1e-05]
[1780178272726,70.9,73867.28,0.0,1.0,0.0,1e-05]
[1780178272810,70.9,73867.28,0.0,1.0,0.0,1e-05]
[1780178272822,70.9,73867.28,0.0,1.0,0.0,1e-05]
[1780178276725,70.9,73867.28,0.0,1.0,0.0,1e-05]
[1780178276889,70.9,73867.28,0.0,1.0,0.0,1e-05]
[1780178276990,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178278724,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178278838,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178278939,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178282725,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178282821,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178283244,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178284722,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178284962,70.9,73867.31,0.0,1.0,0.0,1e-05]
[1780178285064,70.9,73867.47,0.0,1.0,0.0,1e-05]
[1780178288723,70.9,73867.33,0.0,1.0,0.0,1e-05]
[1780178288824,70.9,73867.33,0.0,1.0,0.0,1e-05]
[1780178290734,70.9,73867.33,0.0,1.0,0.0,1e-05]
[1780178290825,70.9,73867.33,0.0,1.0,0.0,1e-05]
[1780178292831,70.9,73867.8,0.0,1.0,0.0,1e-05]
[1780178294721,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178294821,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178295427,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178298724,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178298992,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178299024,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178300526,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178300738,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178300788,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178303386,70.9,73867.89,0.0,1.0,0.0,1e-05]
[1780178304723,70.9,73867.48,0.0,1.0,0.0,1e-05]
[1780178304896,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178305436,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178306726,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178306868,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178306910,70.9,73867.78,0.0,1.0,0.0,1e-05]
[1780178308724,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178309053,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178309154,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178312723,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178312802,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178312822,70.9,73867.71,0.0,1.0,0.0,1e-05]
[1780178314722,70.9,73867.77,0.0,1.0,0.0,1e-05]
[1780178315232,70.9,73867.77,0.0,1.0,0.0,1e-05]
[1780178314966,70.9,73867.72,0.0,1.0,0.0,1e-05]
[1780178318722,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178318974,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178319075,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178321368,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178321473,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178322723,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178322814,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178322822,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178326728,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178326863,70.9,73867.68,0.0,1.0,0.0,1e-05]
[1780178327051,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178328724,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178328751,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178328822,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178330726,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178331174,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178331185,70.9,73867.61,0.0,1.0,0.0,1e-05]
[1780178332722,70.9,73867.79,0.0,1.0,0.0,1e-05]
[1780178332981,70.9,73867.79,0.0,1.0,0.0,1e-05]
[1780178333093,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178336608,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178336726,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178336784,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178336816,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178338729,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178339052,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178339152,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178342726,70.9,73867.62,0.0,1.0,0.0,1e-05]
[1780178343163,70.9,73867.58,0.0,1.0,0.0,1e-05]
[1780178343328,70.9,73867.58,0.0,1.0,0.0,1e-05]
[1780178346726,70.9,73867.65,0.0,1.0,0.0,1e-05]
[1780178346897,70.9,73867.65,0.0,1.0,0.0,1e-05]
[1780178346996,70.9,73867.65,0.0,1.0,0.0,1e-05]
[1780178352226,70.9,73867.78,0.0,1.0,0.0,1e-05]
[1780178358268,70.9,73866.31,0.0,1.0,0.0,1e-05]
[1780178359162,70.9,73866.31,0.0,1.0,0.0,1e-05]
[1780178359220,70.9,73866.31,0.0,1.0,0.0,1e-05]
[1780178359226,70.9,73866.31,0.0,1.0,0.0,1e-05]
[1780178359276,70.9,73865.99,0.0,1.0,0.0,1e-05]
[1780178359588,70.9,73865.99,0.0,1.0,0.0,1e-05]
[1780178359721,70.9,73865.99,0.0,1.0,0.0,1e-05]
[1780178361290,70.9,73866.81,0.0,1.0,0.0,1e-05]
[1780178362297,70.9,73868.03,0.0,1.0,0.0,1e-05]
[1780178362733,70.9,73868.03,0.0,1.0,0.0,1e-05]
[1780178362902,70.9,73868.03,0.0,1.0,0.0,1e-05]
[1780178363304,70.9,73868.78,0.0,1.0,0.0,1e-05]
[1780178364312,70.9,73869.7,0.0,1.0,0.0,1e-05]
[1780178366732,70.9,73869.32,0.0,1.0,0.0,1e-05]
[1780178366842,70.9,73869.32,0.0,1.0,0.0,1e-05]
[1780178366941,70.9,73868.62,0.0,1.0,0.0,1e-05]
[1780178370087,70.9,73868.03,0.0,1.0,0.0,1e-05]
[1780178370222,70.9,73868.03,0.0,1.0,0.0,1e-05]
[1780178370324,70.9,73866.98,0.0,1.0,0.0,1e-05]
[1780178370740,70.9,73866.98,0.0,1.0,0.0,1e-05]
[1780178370750,70.9,73866.98,0.0,1.0,0.0,1e-05]
[1780178370840,70.9,73866.59,0.0,1.0,0.0,1e-05]
[1780178371361,70.9,73863.9,0.0,1.0,0.0,1e-05]
[1780178372730,70.9,73863.9,0.0,1.0,0.0,1e-05]
[1780178372868,70.9,73863.9,0.0,1.0,0.0,1e-05]
[1780178372969,70.9,73863.9,0.0,1.0,0.0,1e-05]
[1780178376233,70.9,73863.69,0.0,1.0,0.0,1e-05]
[1780178376738,70.9,73863.69,0.0,1.0,0.0,1e-05]
[1780178376824,70.9,73863.69,0.0,1.0,0.0,1e-05]
[1780178380892,70.9,73864.1,0.0,1.0,0.0,1e-05]
[1780178384726,70.9,73864.1,0.0,1.0,0.0,1e-05]
[1780178385088,70.9,73864.1,0.0,1.0,0.0,1e-05]
[1780178385188,70.9,73862.11,0.0,1.0,0.0,1e-05]
[1780178387252,70.9,73861.82,0.0,1.0,0.0,1e-05]
[1780178387280,70.9,73861.82,0.0,1.0,0.0,1e-05]
[1780178387471,70.9,73861.45,0.0,1.0,0.0,1e-05]
[1780178388735,70.9,73861.45,0.0,1.0,0.0,1e-05]
[1780178388815,70.9,73861.25,0.0,1.0,0.0,1e-05]
[1780178391092,70.9,73861.51,0.0,1.0,0.0,1e-05]
[1780178391220,70.9,73861.51,0.0,1.0,0.0,1e-05]
[1780178391318,70.9,73861.63,0.0,1.0,0.0,1e-05]
[1780178393122,70.9,73861.6,0.0,1.0,0.0,1e-05]
[1780178394241,70.9,73861.6,0.0,1.0,0.0,1e-05]
[1780178394321,70.9,73859.6,0.0,1.0,0.0,1e-05]
[1780178394470,70.9,73859.6,0.0,1.0,0.0,1e-05]
[1780178394721,70.9,73859.6,0.0,1.0,0.0,1e-05]
[1780178394819,70.9,73859.6,0.0,1.0,0.0,1e-05]
[1780178394821,70.9,73859.69,0.0,1.0,0.0,1e-05]
[1780178395532,70.9,73858.67,0.0,1.0,0.0,1e-05]
[1780178396732,70.9,73858.67,0.0,1.0,0.0,1e-05]
[1780178397032,70.9,73858.67,0.0,1.0,0.0,1e-05]
[1780178397134,70.9,73858.67,0.0,1.0,0.0,1e-05]
[1780178398291,70.9,73858.67,0.0,1.0,0.0,1e-05]
[1780178398329,70.9,73860.29,0.0,1.0,0.0,1e-05]
[1780178398553,70.9,73875.4,0.0,1.0,0.0,1e-05]
[1780178400315,70.9,73875.4,0.0,1.0,0.0,1e-05]
[1780178400343,70.9,73882.3,0.0,1.0,0.0,1e-05]
[1780178400446,70.9,73882.3,0.0,1.0,0.0,1e-05]
[1780178400469,70.9,73882.3,0.0,1.0,0.0,1e-05]
[1780178400570,70.9,73883.62,0.0,1.0,0.0,1e-05]
[1780178401576,70.9,73882.98,0.0,1.0,0.0,1e-05]
[1780178402589,70.9,73876.44,0.0,1.0,0.0,1e-05]
[1780178403459,70.9,73876.44,0.0,1.0,0.0,1e-05]
[1780178403469,70.9,73876.44,0.0,1.0,0.0,1e-05]
[1780178403597,70.9,73875.42,0.0,1.0,0.0,1e-05]
[1780178404602,70.9,73871.37,0.0,1.0,0.0,1e-05]
[1780178405612,70.9,73869.99,0.0,1.0,0.0,1e-05]
[1780178406619,70.9,73867.63,0.0,1.0,0.0,1e-05]
[1780178407770,70.9,73867.63,0.0,1.0,0.0,1e-05]
[1780178407970,70.9,73867.63,0.0,1.0,0.0,1e-05]
[1780178412661,70.9,73866.37,0.0,1.0,0.0,1e-05]
[1780178413719,70.9,73866.37,0.0,1.0,0.0,1e-05]
[1780178413727,70.9,73866.37,0.0,1.0,0.0,1e-05]
[1780178414270,70.9,73857.67,0.0,1.0,0.0,1e-05]
[1780178414536,70.9,73857.67,0.0,1.0,0.0,1e-05]
[1780178414736,70.9,73857.67,0.0,1.0,0.0,1e-05]
[1780178415682,70.9,73854.64,0.0,1.0,0.0,1e-05]
[1780178416689,70.9,73855.53,0.0,1.0,0.0,1e-05]
[1780178422731,70.9,73856.1,0.0,1.0,0.0,1e-05]
[1780178424802,70.9,73856.09,0.0,1.0,0.0,1e-05]
[1780178424974,70.9,73856.09,0.0,1.0,0.0,1e-05]
[1780178427769,70.9,73847.62,0.0,1.0,0.0,1e-05]
[1780178428774,70.9,73833.97,0.0,1.0,0.0,1e-05]
[1780178429782,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178430993,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178431130,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178431220,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178431363,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178431222,70.9,73829.81,0.0,1.0,0.0,1e-05]
[1780178431472,70.9,73829.81,0.0,1.0,0.0,1e-05]
[1780178435825,70.9,73828.19,0.0,1.0,0.0,1e-05]
[1780178440860,70.9,73836.91,0.0,1.0,0.0,1e-05]
[1780178441867,70.9,73838.53,0.0,1.0,0.0,1e-05]
[1780178443132,70.9,73842.16,0.0,1.0,0.0,1e-05]
[1780178444888,70.9,73844.25,0.0,1.0,0.0,1e-05]
[1780178445895,70.9,73843.74,0.0,1.0,0.0,1e-05]
[1780178446731,70.9,73843.74,0.0,1.0,0.0,1e-05]
[1780178448916,70.9,73833.99,0.0,1.0,0.0,1e-05]
[1780178449922,70.9,73831.26,0.0,1.0,0.0,1e-05]
[1780178450929,70.9,73830.69,0.0,1.0,0.0,1e-05]
[1780178453950,70.9,73832.27,0.0,1.0,0.0,1e-05]
[1780178454958,70.9,73831.76,0.0,1.0,0.0,1e-05]
[1780178456972,70.9,73832.38,0.0,1.0,0.0,1e-05]
[1780178458985,70.9,73832.99,0.0,1.0,0.0,1e-05]
[1780178459993,70.9,73834.17,0.0,1.0,0.0,1e-05]
[1780178461000,70.9,73836.87,0.0,1.0,0.0,1e-05]
[1780178462008,70.9,73838.27,0.0,1.0,0.0,1e-05]
[1780178464022,70.9,73836.8,0.0,1.0,0.0,1e-05]
[1780178466107,70.9,73836.92,0.0,1.0,0.0,1e-05]
[1780178466221,70.9,73836.92,0.0,1.0,0.0,1e-05]
[1780178471071,70.9,73836.3,0.0,1.0,0.0,1e-05]
[1780178473084,70.9,73835.04,0.0,1.0,0.0,1e-05]
[1780178477113,70.9,73836.2,0.0,1.0,0.0,1e-05]
[1780178478128,70.9,73836.2,0.0,1.0,0.0,1e-05]
[1780178478224,70.9,73836.2,0.0,1.0,0.0,1e-05]
[1780178478321,70.9,73835.25,0.0,1.0,0.0,1e-05]
[1780178488190,70.9,73834.39,0.0,1.0,0.0,1e-05]
[1780178489197,70.9,73835.1,0.0,1.0,0.0,1e-05]
[1780178492217,70.9,73835.09,0.0,1.0,0.0,1e-05]
[1780178492686,70.9,73835.09,0.0,1.0,0.0,1e-05]
[1780178492729,70.9,73835.09,0.0,1.0,0.0,1e-05]
[1780178498260,70.9,73834.64,0.0,1.0,0.0,1e-05]
[1780178500274,70.9,73832.91,0.0,1.0,0.0,1e-05]
[1780178501281,70.9,73832.17,0.0,1.0,0.0,1e-05]
[1780178503295,70.9,73830.68,0.0,1.0,0.0,1e-05]
[1780178503604,70.9,73830.68,0.0,1.0,0.0,1e-05]
[1780178504364,70.9,73830.68,0.0,1.0,0.0,1e-05]
[1780178504458,70.9,73828.63,0.0,1.0,0.0,1e-05]
[1780178504472,70.9,73828.63,0.0,1.0,0.0,1e-05]
[1780178505309,70.9,73827.97,0.0,1.0,0.0,1e-05]
[1780178506733,70.9,73827.69,0.0,1.0,0.0,1e-05]
[1780178506869,70.9,73827.69,0.0,1.0,0.0,1e-05]
[1780178507323,70.9,73827.54,0.0,1.0,0.0,1e-05]
[1780178508332,70.9,73821.5,0.0,1.0,0.0,1e-05]
[1780178509257,70.9,73821.5,0.0,1.0,0.0,1e-05]
[1780178509337,70.9,73816.86,0.0,1.0,0.0,1e-05]
[1780178513386,70.9,73816.2,0.0,1.0,0.0,1e-05]
[1780178513470,70.9,73816.2,0.0,1.0,0.0,1e-05]
[1780178513483,70.9,73815.33,0.0,1.0,0.0,1e-05]
[1780178513634,70.9,73815.33,0.0,1.0,0.0,1e-05]
[1780178513720,70.9,73815.33,0.0,1.0,0.0,1e-05]
[1780178514372,70.9,73815.3,0.0,1.0,0.0,1e-05]
[1780178516386,70.9,73816.82,0.0,1.0,0.0,1e-05]
[1780178521421,70.9,73815.3,0.0,1.0,0.0,1e-05]
[1780178524442,70.9,73814.09,0.0,1.0,0.0,1e-05]
[1780178525448,70.9,73812.32,0.0,1.0,0.0,1e-05]
[1780178527565,70.9,73812.52,0.0,1.0,0.0,1e-05]
[1780178527608,70.9,73812.52,0.0,1.0,0.0,1e-05]
[1780178527668,70.9,73812.52,0.0,1.0,0.0,1e-05]
[1780178527723,70.9,73812.52,0.0,1.0,0.0,1e-05]
[1780178528470,70.9,73812.63,0.0,1.0,0.0,1e-05]
[1780178533505,70.9,73813.04,0.0,1.0,0.0,1e-05]
[1780178538540,70.9,73812.62,0.0,1.0,0.0,1e-05]
[1780178543303,70.9,73812.69,0.0,1.0,0.0,1e-05]
[1780178543424,70.9,73812.69,0.0,1.0,0.0,1e-05]
[1780178543473,70.9,73812.69,0.0,1.0,0.0,1e-05]
[1780178543404,70.9,73812.56,0.0,1.0,0.0,1e-05]
[1780178543577,70.9,73812.56,0.0,1.0,0.0,1e-05]
[1780178543722,70.9,73812.56,0.0,1.0,0.0,1e-05]
[1780178543525,70.9,73812.56,0.0,1.0,0.0,1e-05]
[1780178548610,70.9,73805.77,0.0,1.0,0.0,1e-05]
[1780178550624,70.9,73804.43,0.0,1.0,0.0,1e-05]
[1780178551631,70.9,73804.33,0.0,1.0,0.0,1e-05]
[1780178553526,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178553588,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178553723,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178553815,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178553976,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178554076,70.9,73804.4,0.0,1.0,0.0,1e-05]
[1780178557673,70.9,73805.58,0.0,1.0,0.0,1e-05]
[1780178564722,70.9,73805.68,0.0,1.0,0.0,1e-05]
[1780178566735,70.9,73808.15,0.0,1.0,0.0,1e-05]
[1780178568750,70.9,73810.2,0.0,1.0,0.0,1e-05]
[1780178571773,70.9,73808.44,0.0,1.0,0.0,1e-05]
[1780178572779,70.9,73801.51,0.0,1.0,0.0,1e-05]
[1780178574793,70.9,73799.91,0.0,1.0,0.0,1e-05]
[1780178576807,70.9,73803.71,0.0,1.0,0.0,1e-05]
[1780178577984,70.9,73803.71,0.0,1.0,0.0,1e-05]
[1780178578109,70.9,73803.71,0.0,1.0,0.0,1e-05]
[1780178578223,70.9,73803.71,0.0,1.0,0.0,1e-05]
[1780178578324,70.9,73803.27,0.0,1.0,0.0,1e-05]
[1780178578822,70.9,73800.61,0.0,1.0,0.0,1e-05]
[1780178580342,70.9,73800.61,0.0,1.0,0.0,1e-05]
[1780178580475,70.9,73800.61,0.0,1.0,0.0,1e-05]
[1780178581846,70.9,73790.57,0.0,1.0,0.0,1e-05]
[1780178582853,70.9,73792.46,0.0,1.0,0.0,1e-05]
[1780178587732,70.9,73792.89,0.0,1.0,0.0,1e-05]
[1780178587852,70.9,73792.89,0.0,1.0,0.0,1e-05]
[1780178587970,70.9,73792.89,0.0,1.0,0.0,1e-05]
[1780178588120,70.9,73792.89,0.0,1.0,0.0,1e-05]
[1780178588224,70.9,73792.89,0.0,1.0,0.0,1e-05]
[1780178589916,70.9,73797.98,0.0,1.0,0.0,1e-05]
[1780178590719,70.9,73797.98,0.0,1.0,0.0,1e-05]
[1780178591085,70.9,73797.98,0.0,1.0,0.0,1e-05]
[1780178591125,70.9,73800.99,0.0,1.0,0.0,1e-05]
[1780178592938,70.9,73805.07,0.0,1.0,0.0,1e-05]
[1780178593945,70.9,73808.94,0.0,1.0,0.0,1e-05]
[1780178594728,70.9,73808.94,0.0,1.0,0.0,1e-05]
[1780178594800,70.9,73808.94,0.0,1.0,0.0,1e-05]
[1780178594952,70.9,73810.64,0.0,1.0,0.0,1e-05]
[1780178595959,70.9,73808.39,0.0,1.0,0.0,1e-05]
[1780178596727,70.9,73808.39,0.0,1.0,0.0,1e-05]
[1780178596785,70.9,73808.39,0.0,1.0,0.0,1e-05]
[1780178596969,70.9,73800.98,0.0,1.0,0.0,1e-05]
[1780178597976,70.9,73802.23,0.0,1.0,0.0,1e-05]
[1780178598963,70.9,73802.23,0.0,1.0,0.0,1e-05]
[1780178598975,70.9,73802.23,0.0,1.0,0.0,1e-05]
[1780178600723,70.9,73802.49,0.0,1.0,0.0,1e-05]
[1780178600857,70.9,73802.49,0.0,1.0,0.0,1e-05]
[1780178600997,70.9,73803.88,0.0,1.0,0.0,1e-05]
[1780178604722,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178605146,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178605247,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178606722,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178607021,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178607123,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178610722,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178611253,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178611322,70.9,73803.97,0.0,1.0,0.0,1e-05]
[1780178612075,70.9,73796.37,0.0,1.0,0.0,1e-05]
[1780178612727,70.9,73796.37,0.0,1.0,0.0,1e-05]
[1780178613014,70.9,73796.37,0.0,1.0,0.0,1e-05]
[1780178613081,70.9,73787.12,0.0,1.0,0.0,1e-05]
[1780178614089,70.9,73784.73,0.0,1.0,0.0,1e-05]
[1780178614740,70.9,73784.73,0.0,1.0,0.0,1e-05]
[1780178614962,70.9,73784.73,0.0,1.0,0.0,1e-05]
[1780178615096,70.9,73784.67,0.0,1.0,0.0,1e-05]
[1780178618724,70.9,73784.85,0.0,1.0,0.0,1e-05]
[1780178618826,70.9,73784.85,0.0,1.0,0.0,1e-05]
[1780178618995,70.9,73784.85,0.0,1.0,0.0,1e-05]
[1780178619222,70.9,73784.85,0.0,1.0,0.0,1e-05]
[1780178619242,70.9,73784.6,0.0,1.0,0.0,1e-05]
[1780178620131,70.9,73781.46,0.0,1.0,0.0,1e-05]
[1780178620723,70.9,73781.46,0.0,1.0,0.0,1e-05]
[1780178621470,70.9,73781.46,0.0,1.0,0.0,1e-05]
[1780178621571,70.9,73781.69,0.0,1.0,0.0,1e-05]
[1780178624721,70.9,73780.87,0.0,1.0,0.0,1e-05]
[1780178625169,70.9,73780.87,0.0,1.0,0.0,1e-05]
[1780178625270,70.9,73780.44,0.0,1.0,0.0,1e-05]
[1780178626174,70.9,73775.38,0.0,1.0,0.0,1e-05]
[1780178628187,70.9,73774.27,0.0,1.0,0.0,1e-05]
[1780178628732,70.9,73774.27,0.0,1.0,0.0,1e-05]
[1780178628979,70.9,73774.27,0.0,1.0,0.0,1e-05]
[1780178629197,70.9,73777.34,0.0,1.0,0.0,1e-05]
[1780178630726,70.9,73777.18,0.0,1.0,0.0,1e-05]
[1780178630848,70.9,73777.18,0.0,1.0,0.0,1e-05]
[1780178631215,70.9,73778.38,0.0,1.0,0.0,1e-05]
[1780178632215,70.9,73784.02,0.0,1.0,0.0,1e-05]
[1780178633222,70.9,73785.89,0.0,1.0,0.0,1e-05]
[1780178634229,70.9,73790.11,0.0,1.0,0.0,1e-05]
[1780178634729,70.9,73790.11,0.0,1.0,0.0,1e-05]
[1780178634787,70.9,73790.11,0.0,1.0,0.0,1e-05]
[1780178635236,70.9,73791.26,0.0,1.0,0.0,1e-05]
[1780178636954,70.9,73792.06,0.0,1.0,0.0,1e-05]
[1780178636970,70.9,73792.06,0.0,1.0,0.0,1e-05]
[1780178637249,70.9,73789.88,0.0,1.0,0.0,1e-05]
[1780178638724,70.9,73789.78,0.0,1.0,0.0,1e-05]
[1780178638847,70.9,73789.78,0.0,1.0,0.0,1e-05]
[1780178640271,70.9,73789.71,0.0,1.0,0.0,1e-05]
[1780178641278,70.9,73785.71,0.0,1.0,0.0,1e-05]
[1780178642285,70.9,73784.62,0.0,1.0,0.0,1e-05]
[1780178642728,70.9,73784.62,0.0,1.0,0.0,1e-05]
[1780178642868,70.9,73784.62,0.0,1.0,0.0,1e-05]
[1780178643292,70.9,73784.26,0.0,1.0,0.0,1e-05]
[1780178646725,70.9,73784.4,0.0,1.0,0.0,1e-05]
[1780178646731,70.9,73784.4,0.0,1.0,0.0,1e-05]
[1780178646776,70.9,73784.4,0.0,1.0,0.0,1e-05]
[1780178646971,70.9,73784.4,0.0,1.0,0.0,1e-05]
[1780178647323,70.9,73784.09,0.0,1.0,0.0,1e-05]
[1780178648725,70.9,73783.54,0.0,1.0,0.0,1e-05]
[1780178648809,70.9,73783.54,0.0,1.0,0.0,1e-05]
[1780178649337,70.9,73783.8,0.0,1.0,0.0,1e-05]
[1780178652723,70.9,73784.62,0.0,1.0,0.0,1e-05]
[1780178652739,70.9,73784.62,0.0,1.0,0.0,1e-05]
[1780178653366,70.9,73784.94,0.0,1.0,0.0,1e-05]
[1780178654724,70.9,73785.19,0.0,1.0,0.0,1e-05]
[1780178655071,70.9,73785.19,0.0,1.0,0.0,1e-05]
[1780178655380,70.9,73785.4,0.0,1.0,0.0,1e-05]
[1780178658724,70.9,73785.53,0.0,1.0,0.0,1e-05]
[1780178659021,70.9,73785.53,0.0,1.0,0.0,1e-05]
[1780178659407,70.9,73785.5,0.0,1.0,0.0,1e-05]
[1780178662429,70.9,73786.43,0.0,1.0,0.0,1e-05]
[1780178665286,70.9,73786.55,0.0,1.0,0.0,1e-05]
[1780178665474,70.9,73786.55,0.0,1.0,0.0,1e-05]
[1780178665556,70.9,73787.87,0.0,1.0,0.0,1e-05]
[1780178665638,70.9,73787.87,0.0,1.0,0.0,1e-05]
[1780178665719,70.9,73787.87,0.0,1.0,0.0,1e-05]
[1780178665768,70.9,73787.87,0.0,1.0,0.0,1e-05]
[1780178666457,70.9,73788.66,0.0,1.0,0.0,1e-05]
[1780178668471,70.9,73790.71,0.0,1.0,0.0,1e-05]
[1780178668734,70.9,73790.71,0.0,1.0,0.0,1e-05]
[1780178668814,70.9,73790.71,0.0,1.0,0.0,1e-05]
[1780178669478,70.9,73789.0,0.0,1.0,0.0,1e-05]
[1780178670969,70.9,73789.0,0.0,1.0,0.0,1e-05]
[1780178671221,70.9,73789.0,0.0,1.0,0.0,1e-05]
[1780178671321,70.9,73789.0,0.0,1.0,0.0,1e-05]
[1780178672731,70.9,73789.06,0.0,1.0,0.0,1e-05]
[1780178672843,70.9,73789.06,0.0,1.0,0.0,1e-05]
[1780178673505,70.9,73786.98,0.0,1.0,0.0,1e-05]
[1780178675520,70.9,73783.3,0.0,1.0,0.0,1e-05]
[1780178676728,70.9,73782.81,0.0,1.0,0.0,1e-05]
[1780178676833,70.9,73782.81,0.0,1.0,0.0,1e-05]
[1780178677289,70.9,73782.81,0.0,1.0,0.0,1e-05]
[1780178677471,70.9,73782.81,0.0,1.0,0.0,1e-05]
[1780178677534,70.9,73782.45,0.0,1.0,0.0,1e-05]
[1780178678726,70.9,73782.55,0.0,1.0,0.0,1e-05]
[1780178678942,70.9,73782.55,0.0,1.0,0.0,1e-05]
[1780178679547,70.9,73782.03,0.0,1.0,0.0,1e-05]
[1780178682725,70.9,73782.01,0.0,1.0,0.0,1e-05]
[1780178682904,70.9,73782.01,0.0,1.0,0.0,1e-05]
[1780178685590,70.9,73778.07,0.0,1.0,0.0,1e-05]
[1780178686597,70.9,73776.78,0.0,1.0,0.0,1e-05]
[1780178686732,70.9,73776.78,0.0,1.0,0.0,1e-05]
[1780178686882,70.9,73776.78,0.0,1.0,0.0,1e-05]
[1780178687427,70.9,73776.78,0.0,1.0,0.0,1e-05]
[1780178687469,70.9,73776.78,0.0,1.0,0.0,1e-05]
[1780178687604,70.9,73775.16,0.0,1.0,0.0,1e-05]
[1780178690725,70.9,73775.24,0.0,1.0,0.0,1e-05]
[1780178691235,70.9,73775.24,0.0,1.0,0.0,1e-05]
[1780178691312,70.9,73775.24,0.0,1.0,0.0,1e-05]
[1780178694727,70.9,73775.3,0.0,1.0,0.0,1e-05]
[1780178694809,70.9,73775.3,0.0,1.0,0.0,1e-05]
[1780178694824,70.9,73775.3,0.0,1.0,0.0,1e-05]
[1780178696723,70.9,73775.3,0.0,1.0,0.0,1e-05]
[1780178696745,70.9,73775.3,0.0,1.0,0.0,1e-05]
[1780178696824,70.9,73769.3,0.0,1.0,0.0,1e-05]
[1780178697673,70.9,73770.63,0.0,1.0,0.0,1e-05]
[1780178700733,70.9,73771.01,0.0,1.0,0.0,1e-05]
[1780178700754,70.9,73771.01,0.0,1.0,0.0,1e-05]
[1780178700851,70.9,73771.01,0.0,1.0,0.0,1e-05]
[1780178700974,70.9,73771.01,0.0,1.0,0.0,1e-05]
[1780178701076,70.9,73770.91,0.0,1.0,0.0,1e-05]
[1780178706738,70.9,73770.54,0.0,1.0,0.0,1e-05]
[1780178712780,70.9,73762.87,0.0,1.0,0.0,1e-05]
[1780178713786,70.9,73762.08,0.0,1.0,0.0,1e-05]
[1780178714733,70.9,73762.08,0.0,1.0,0.0,1e-05]
[1780178715101,70.9,73762.08,0.0,1.0,0.0,1e-05]
[1780178715202,70.9,73758.42,0.0,1.0,0.0,1e-05]
[1780178715801,70.9,73757.64,0.0,1.0,0.0,1e-05]
[1780178718148,70.9,73757.58,0.0,1.0,0.0,1e-05]
[1780178718220,70.9,73757.58,0.0,1.0,0.0,1e-05]
[1780178720824,70.9,73757.65,0.0,1.0,0.0,1e-05]
[1780178720831,70.9,73757.65,0.0,1.0,0.0,1e-05]
[1780178720968,70.9,73757.65,0.0,1.0,0.0,1e-05]
[1780178721012,70.9,73757.65,0.0,1.0,0.0,1e-05]
[1780178721069,70.9,73757.69,0.0,1.0,0.0,1e-05]
[1780178724864,70.9,73757.06,0.0,1.0,0.0,1e-05]
[1780178727223,70.9,73757.39,0.0,1.0,0.0,1e-05]
[1780178727234,70.9,73757.39,0.0,1.0,0.0,1e-05]
[1780178727289,70.9,73757.39,0.0,1.0,0.0,1e-05]
[1780178727325,70.9,73763.7,0.0,1.0,0.0,1e-05]
[1780178727885,70.9,73765.39,0.0,1.0,0.0,1e-05]
[1780178728892,70.9,73766.64,0.0,1.0,0.0,1e-05]
[1780178731302,70.9,73766.63,0.0,1.0,0.0,1e-05]
[1780178731471,70.9,73766.63,0.0,1.0,0.0,1e-05]
[1780178731474,70.9,73766.5,0.0,1.0,0.0,1e-05]
[1780178731913,70.9,73767.04,0.0,1.0,0.0,1e-05]
[1780178738345,70.9,73767.13,0.0,1.0,0.0,1e-05]
[1780178738472,70.9,73767.13,0.0,1.0,0.0,1e-05]
[1780178739317,70.9,73768.06,0.0,1.0,0.0,1e-05]
[1780178739968,70.9,73767.41,0.0,1.0,0.0,1e-05]
[1780178746011,70.9,73767.05,0.0,1.0,0.0,1e-05]
[1780178755074,70.9,73762.83,0.0,1.0,0.0,1e-05]
[1780178757159,70.9,73762.74,0.0,1.0,0.0,1e-05]
[1780178757242,70.9,73762.74,0.0,1.0,0.0,1e-05]
[1780178757252,70.9,73761.36,0.0,1.0,0.0,1e-05]
[1780178759102,70.9,73759.75,0.0,1.0,0.0,1e-05]
[1780178760109,70.9,73758.61,0.0,1.0,0.0,1e-05]
[1780178762123,70.9,73760.76,0.0,1.0,0.0,1e-05]
[1780178763244,70.9,73760.76,0.0,1.0,0.0,1e-05]
[1780178763470,70.9,73760.76,0.0,1.0,0.0,1e-05]
[1780178763550,70.9,73760.21,0.0,1.0,0.0,1e-05]
[1780178766152,70.9,73761.15,0.0,1.0,0.0,1e-05]
[1780178776223,70.9,73760.97,0.0,1.0,0.0,1e-05]
[1780178777231,70.9,73760.29,0.0,1.0,0.0,1e-05]
[1780178778239,70.9,73759.54,0.0,1.0,0.0,1e-05]
[1780178783275,70.9,73756.54,0.0,1.0,0.0,1e-05]
[1780178786296,70.9,73756.01,0.0,1.0,0.0,1e-05]
[1780178787000,70.9,73756.01,0.0,1.0,0.0,1e-05]
[1780178787226,70.9,73756.01,0.0,1.0,0.0,1e-05]
[1780178791331,70.9,73756.09,0.0,1.0,0.0,1e-05]
[1780178793345,70.9,73750.96,0.0,1.0,0.0,1e-05]
[1780178794352,70.9,73748.09,0.0,1.0,0.0,1e-05]
[1780178795446,70.9,73748.09,0.0,1.0,0.0,1e-05]
[1780178795471,70.9,73748.09,0.0,1.0,0.0,1e-05]
[1780178796366,70.9,73751.53,0.0,1.0,0.0,1e-05]
[1780178797373,70.9,73752.24,0.0,1.0,0.0,1e-05]
[1780178798380,70.9,73753.21,0.0,1.0,0.0,1e-05]
[1780178799386,70.9,73753.73,0.0,1.0,0.0,1e-05]
[1780178802408,70.9,73749.16,0.0,1.0,0.0,1e-05]
[1780178803415,70.9,73746.07,0.0,1.0,0.0,1e-05]
[1780178805428,70.9,73745.06,0.0,1.0,0.0,1e-05]
[1780178806436,70.9,73743.7,0.0,1.0,0.0,1e-05]
[1780178807572,70.9,73743.7,0.0,1.0,0.0,1e-05]
[1780178807721,70.9,73743.7,0.0,1.0,0.0,1e-05]
[1780178807671,70.9,73742.97,0.0,1.0,0.0,1e-05]
[1780178808450,70.9,73743.6,0.0,1.0,0.0,1e-05]
[1780178811471,70.9,73745.88,0.0,1.0,0.0,1e-05]
[1780178811873,70.9,73745.88,0.0,1.0,0.0,1e-05]
[1780178814562,70.9,73745.88,0.0,1.0,0.0,1e-05]
[1780178814724,70.9,73745.88,0.0,1.0,0.0,1e-05]
[1780178814625,70.9,73745.06,0.0,1.0,0.0,1e-05]
[1780178816510,70.9,73745.63,0.0,1.0,0.0,1e-05]
[1780178817517,70.9,73746.31,0.0,1.0,0.0,1e-05]
[1780178819531,70.9,73743.86,0.0,1.0,0.0,1e-05]
[1780178820538,70.9,73742.48,0.0,1.0,0.0,1e-05]
[1780178821548,70.9,73740.42,0.0,1.0,0.0,1e-05]
[1780178822552,70.9,73740.94,0.0,1.0,0.0,1e-05]
[1780178823146,70.9,73740.94,0.0,1.0,0.0,1e-05]
[1780178823219,70.9,73740.94,0.0,1.0,0.0,1e-05]
[1780178827587,70.9,73739.5,0.0,1.0,0.0,1e-05]
[1780178828594,70.9,73738.84,0.0,1.0,0.0,1e-05]
[1780178829184,70.9,73738.84,0.0,1.0,0.0,1e-05]
[1780178829224,70.9,73738.84,0.0,1.0,0.0,1e-05]
[1780178833629,70.9,73740.27,0.0,1.0,0.0,1e-05]
[1780178834733,70.9,73740.27,0.0,1.0,0.0,1e-05]
[1780178834765,70.9,73739.17,0.0,1.0,0.0,1e-05]
[1780178834979,70.9,73739.17,0.0,1.0,0.0,1e-05]
[1780178836650,70.9,73741.53,0.0,1.0,0.0,1e-05]
[1780178837656,70.9,73737.87,0.0,1.0,0.0,1e-05]
[1780178837979,70.9,73737.87,0.0,1.0,0.0,1e-05]
[1780178838220,70.9,73737.87,0.0,1.0,0.0,1e-05]
[1780178838664,70.9,73737.16,0.0,1.0,0.0,1e-05]
[1780178839671,70.9,73734.32,0.0,1.0,0.0,1e-05]
[1780178840678,70.9,73732.7,0.0,1.0,0.0,1e-05]
[1780178841685,70.9,73728.74,0.0,1.0,0.0,1e-05]
[1780178843703,70.9,73730.22,0.0,1.0,0.0,1e-05]
[1780178844710,70.9,73733.36,0.0,1.0,0.0,1e-05]
[1780178845717,70.9,73734.58,0.0,1.0,0.0,1e-05]
[1780178846420,70.9,73734.58,0.0,1.0,0.0,1e-05]
[1780178846471,70.9,73734.58,0.0,1.0,0.0,1e-05]
[1780178846724,70.9,73735.89,0.0,1.0,0.0,1e-05]
[1780178849745,70.9,73737.86,0.0,1.0,0.0,1e-05]
[1780178850752,70.9,73743.61,0.0,1.0,0.0,1e-05]
[1780178851054,70.9,73743.61,0.0,1.0,0.0,1e-05]
[1780178851221,70.9,73743.61,0.0,1.0,0.0,1e-05]
[1780178851759,70.9,73744.26,0.0,1.0,0.0,1e-05]
[1780178852765,70.9,73744.92,0.0,1.0,0.0,1e-05]
[1780178854780,70.9,73745.5,0.0,1.0,0.0,1e-05]
[1780178855787,70.9,73748.06,0.0,1.0,0.0,1e-05]
[1780178856794,70.9,73750.91,0.0,1.0,0.0,1e-05]
[1780178857202,70.9,73750.91,0.0,1.0,0.0,1e-05]
[1780178857223,70.9,73750.91,0.0,1.0,0.0,1e-05]
[1780178859818,70.9,73750.16,0.0,1.0,0.0,1e-05]
[1780178860823,70.9,73751.84,0.0,1.0,0.0,1e-05]
[1780178861830,70.9,73752.38,0.0,1.0,0.0,1e-05]
[1780178862008,70.9,73752.38,0.0,1.0,0.0,1e-05]
[1780178862222,70.9,73752.38,0.0,1.0,0.0,1e-05]
[1780178862837,70.9,73753.57,0.0,1.0,0.0,1e-05]
[1780178864851,70.9,73754.2,0.0,1.0,0.0,1e-05]
[1780178867310,70.9,73754.57,0.0,1.0,0.0,1e-05]
[1780178867471,70.9,73754.57,0.0,1.0,0.0,1e-05]
[1780178867523,70.9,73758.16,0.0,1.0,0.0,1e-05]
[1780178867872,70.9,73758.99,0.0,1.0,0.0,1e-05]
[1780178869886,70.9,73763.99,0.0,1.0,0.0,1e-05]
[1780178871158,70.9,73763.99,0.0,1.0,0.0,1e-05]
[1780178871196,70.9,73766.56,0.0,1.0,0.0,1e-05]
[1780178872481,70.9,73768.86,0.0,1.0,0.0,1e-05]
[1780178872880,70.9,73768.86,0.0,1.0,0.0,1e-05]
[1780178872971,70.9,73768.86,0.0,1.0,0.0,1e-05]
[1780178877946,70.9,73763.44,0.0,1.0,0.0,1e-05]
[1780178879810,70.9,73763.44,0.0,1.0,0.0,1e-05]
[1780178878953,70.9,73758.96,0.0,1.0,0.0,1e-05]
[1780178879972,70.9,73758.96,0.0,1.0,0.0,1e-05]
[1780178880028,70.9,73760.3,0.0,1.0,0.0,1e-05]
[1780178886359,70.9,73760.52,0.0,1.0,0.0,1e-05]
[1780178890419,70.9,73760.58,0.0,1.0,0.0,1e-05]
[1780178890469,70.9,73760.58,0.0,1.0,0.0,1e-05]
[1780178893052,70.9,73753.86,0.0,1.0,0.0,1e-05]
[1780178894059,70.9,73751.96,0.0,1.0,0.0,1e-05]
[1780178897079,70.9,73751.23,0.0,1.0,0.0,1e-05]
[1780178898794,70.9,73751.23,0.0,1.0,0.0,1e-05]
[1780178898971,70.9,73751.59,0.0,1.0,0.0,1e-05]
[1780178904706,70.9,73751.28,0.0,1.0,0.0,1e-05]
[1780178904721,70.9,73751.28,0.0,1.0,0.0,1e-05]
[1780178904744,70.9,73756.37,0.0,1.0,0.0,1e-05]
[1780178905136,70.9,73760.59,0.0,1.0,0.0,1e-05]
[1780178906143,70.9,73762.05,0.0,1.0,0.0,1e-05]
[1780178907150,70.9,73765.48,0.0,1.0,0.0,1e-05]
[1780178908157,70.9,73766.29,0.0,1.0,0.0,1e-05]
[1780178910171,70.9,73765.77,0.0,1.0,0.0,1e-05]
[1780178911178,70.9,73764.41,0.0,1.0,0.0,1e-05]
[1780178912947,70.9,73764.77,0.0,1.0,0.0,1e-05]
[1780178915206,70.9,73764.17,0.0,1.0,0.0,1e-05]
[1780178916720,70.9,73764.17,0.0,1.0,0.0,1e-05]
[1780178922255,70.9,73764.36,0.0,1.0,0.0,1e-05]
[1780178925277,70.9,73764.99,0.0,1.0,0.0,1e-05]
[1780178930314,70.9,73764.5,0.0,1.0,0.0,1e-05]
[1780178935349,70.9,73765.13,0.0,1.0,0.0,1e-05]
[1780178936722,70.9,73765.13,0.0,1.0,0.0,1e-05]
[1780178942398,70.9,73769.33,0.0,1.0,0.0,1e-05]
[1780178943405,70.9,73771.93,0.0,1.0,0.0,1e-05]
[1780178944412,70.9,73777.05,0.0,1.0,0.0,1e-05]
[1780178945419,70.9,73779.38,0.0,1.0,0.0,1e-05]
[1780178945989,70.9,73779.38,0.0,1.0,0.0,1e-05]
[1780178946723,70.9,73779.38,0.0,1.0,0.0,1e-05]
[1780178946824,70.9,73780.23,0.0,1.0,0.0,1e-05]
[1780178948441,70.9,73780.69,0.0,1.0,0.0,1e-05]
[1780178949447,70.9,73781.25,0.0,1.0,0.0,1e-05]
[1780178950454,70.9,73780.43,0.0,1.0,0.0,1e-05]
[1780178955489,70.9,73781.17,0.0,1.0,0.0,1e-05]
[1780178957717,70.9,73781.91,0.0,1.0,0.0,1e-05]
[1780178958510,70.9,73783.57,0.0,1.0,0.0,1e-05]
[1780178959517,70.9,73785.22,0.0,1.0,0.0,1e-05]
[1780178960723,70.9,73785.22,0.0,1.0,0.0,1e-05]
[1780178960823,70.9,73786.58,0.0,1.0,0.0,1e-05]
[1780178961532,70.9,73787.97,0.0,1.0,0.0,1e-05]
[1780178962539,70.9,73791.36,0.0,1.0,0.0,1e-05]
[1780178964553,70.9,73792.22,0.0,1.0,0.0,1e-05]
[1780178965560,70.9,73795.76,0.0,1.0,0.0,1e-05]
[1780178966000,70.9,73795.76,0.0,1.0,0.0,1e-05]
[1780178966219,70.9,73795.76,0.0,1.0,0.0,1e-05]
[1780178966567,70.9,73796.63,0.0,1.0,0.0,1e-05]
[1780178970595,70.9,73797.2,0.0,1.0,0.0,1e-05]
[1780178972608,70.9,73797.1,0.0,1.0,0.0,1e-05]
[1780178975406,70.9,73797.12,0.0,1.0,0.0,1e-05]
[1780178975469,70.9,73797.12,0.0,1.0,0.0,1e-05]
[1780178977644,70.9,73799.71,0.0,1.0,0.0,1e-05]
[1780178979220,70.9,73799.55,0.0,1.0,0.0,1e-05]
[1780178979471,70.9,73799.55,0.0,1.0,0.0,1e-05]
[1780178979658,70.9,73798.74,0.0,1.0,0.0,1e-05]
[1780178980665,70.9,73799.75,0.0,1.0,0.0,1e-05]
[1780178981672,70.9,73798.33,0.0,1.0,0.0,1e-05]
[1780178986780,70.9,73798.56,0.0,1.0,0.0,1e-05]
[1780178986971,70.9,73798.56,0.0,1.0,0.0,1e-05]
[1780178992570,70.9,73798.82,0.0,1.0,0.0,1e-05]
[1780178997784,70.9,73798.96,0.0,1.0,0.0,1e-05]
[1780179000192,70.9,73798.99,0.0,1.0,0.0,1e-05]
[1780179000221,70.9,73798.99,0.0,1.0,0.0,1e-05]
[1780179003826,70.9,73797.97,0.0,1.0,0.0,1e-05]
[1780179006277,70.9,73797.97,0.0,1.0,0.0,1e-05]
[1780179010987,70.9,73798.32,0.0,1.0,0.0,1e-05]
[1780179011219,70.9,73798.32,0.0,1.0,0.0,1e-05]
[1780179013896,70.9,73798.9,0.0,1.0,0.0,1e-05]
[1780179017731,70.9,73799.23,0.0,1.0,0.0,1e-05]
[1780179017969,70.9,73799.23,0.0,1.0,0.0,1e-05]
[1780179023081,70.9,73799.15,0.0,1.0,0.0,1e-05]
[1780179023966,70.9,73799.69,0.0,1.0,0.0,1e-05]
[1780179030012,70.9,73799.9,0.0,1.0,0.0,1e-05]
[1780179031018,70.9,73799.83,0.0,1.0,0.0,1e-05]
[1780179032025,70.9,73801.55,0.0,1.0,0.0,1e-05]
[1780179033032,70.9,73802.28,0.0,1.0,0.0,1e-05]
[1780179034162,70.9,73802.28,0.0,1.0,0.0,1e-05]
[1780179034220,70.9,73802.28,0.0,1.0,0.0,1e-05]
[1780179035047,70.9,73803.39,0.0,1.0,0.0,1e-05]
[1780179036054,70.9,73806.06,0.0,1.0,0.0,1e-05]
[1780179037062,70.9,73807.37,0.0,1.0,0.0,1e-05]
[1780179038444,70.9,73807.37,0.0,1.0,0.0,1e-05]
[1780179038469,70.9,73807.95,0.0,1.0,0.0,1e-05]
[1780179039076,70.9,73808.76,0.0,1.0,0.0,1e-05]
[1780179040918,70.9,73808.76,0.0,1.0,0.0,1e-05]
[1780179040975,70.9,73808.76,0.0,1.0,0.0,1e-05]
[1780179040083,70.9,73810.18,0.0,1.0,0.0,1e-05]
[1780179041090,70.9,73810.75,0.0,1.0,0.0,1e-05]
[1780179044111,70.9,73805.74,0.0,1.0,0.0,1e-05]
[1780179045118,70.9,73804.06,0.0,1.0,0.0,1e-05]
[1780179047453,70.9,73804.26,0.0,1.0,0.0,1e-05]
[1780179047471,70.9,73804.26,0.0,1.0,0.0,1e-05]
[1780179049151,70.9,73799.61,0.0,1.0,0.0,1e-05]
[1780179055193,70.9,73799.96,0.0,1.0,0.0,1e-05]
[1780179057806,70.9,73800.05,0.0,1.0,0.0,1e-05]
[1780179057971,70.9,73800.05,0.0,1.0,0.0,1e-05]
[1780179058020,70.9,73803.65,0.0,1.0,0.0,1e-05]
[1780179059221,70.9,73804.89,0.0,1.0,0.0,1e-05]
[1780179060228,70.9,73808.95,0.0,1.0,0.0,1e-05]
[1780179062291,70.9,73809.21,0.0,1.0,0.0,1e-05]
[1780179062471,70.9,73809.21,0.0,1.0,0.0,1e-05]
[1780179062519,70.9,73805.86,0.0,1.0,0.0,1e-05]
[1780179063249,70.9,73806.46,0.0,1.0,0.0,1e-05]
[1780179071305,70.9,73803.59,0.0,1.0,0.0,1e-05]
[1780179072312,70.9,73801.6,0.0,1.0,0.0,1e-05]
[1780179073446,70.9,73801.6,0.0,1.0,0.0,1e-05]
[1780179073471,70.9,73801.6,0.0,1.0,0.0,1e-05]
[1780179073547,70.9,73799.08,0.0,1.0,0.0,1e-05]
[1780179074821,70.9,73799.08,0.0,1.0,0.0,1e-05]
[1780179075333,70.9,73798.01,0.0,1.0,0.0,1e-05]
[1780179078354,70.9,73797.52,0.0,1.0,0.0,1e-05]
[1780179083389,70.9,73797.28,0.0,1.0,0.0,1e-05]
[1780179087414,70.9,73797.22,0.0,1.0,0.0,1e-05]
[1780179087471,70.9,73797.22,0.0,1.0,0.0,1e-05]
[1780179090439,70.9,73796.55,0.0,1.0,0.0,1e-05]
[1780179091445,70.9,73796.58,0.0,1.0,0.0,1e-05]
[1780179093459,70.9,73798.1,0.0,1.0,0.0,1e-05]
[1780179094234,70.9,73798.1,0.0,1.0,0.0,1e-05]
[1780179094472,70.9,73798.1,0.0,1.0,0.0,1e-05]
[1780179094571,70.9,73801.16,0.0,1.0,0.0,1e-05]
[1780179095473,70.9,73801.74,0.0,1.0,0.0,1e-05]
[1780179097487,70.9,73802.78,0.0,1.0,0.0,1e-05]
[1780179102522,70.9,73799.26,0.0,1.0,0.0,1e-05]
[1780179103722,70.9,73799.26,0.0,1.0,0.0,1e-05]
[1780179103973,70.9,73799.26,0.0,1.0,0.0,1e-05]
[1780179105837,70.9,73799.44,0.0,1.0,0.0,1e-05]
[1780179111587,70.9,73799.33,0.0,1.0,0.0,1e-05]
[1780179112593,70.9,73798.73,0.0,1.0,0.0,1e-05]
[1780179114395,70.9,73798.52,0.0,1.0,0.0,1e-05]
[1780179114475,70.9,73798.52,0.0,1.0,0.0,1e-05]
[1780179119643,70.9,73798.23,0.0,1.0,0.0,1e-05]
[1780179120581,70.9,73798.23,0.0,1.0,0.0,1e-05]
[1780179120729,70.9,73798.23,0.0,1.0,0.0,1e-05]
[1780179126692,70.9,73798.02,0.0,1.0,0.0,1e-05]
[1780179131727,70.9,73798.15,0.0,1.0,0.0,1e-05]
[1780179136444,70.9,73798.19,0.0,1.0,0.0,1e-05]
[1780179136468,70.9,73798.19,0.0,1.0,0.0,1e-05]
[1780179140793,70.9,73797.56,0.0,1.0,0.0,1e-05]
[1780179143814,70.9,73798.28,0.0,1.0,0.0,1e-05]
[1780179144287,70.9,73798.28,0.0,1.0,0.0,1e-05]
[1780179144472,70.9,73798.28,0.0,1.0,0.0,1e-05]
[1780179150863,70.9,73797.4,0.0,1.0,0.0,1e-05]
[1780179151991,70.9,73797.4,0.0,1.0,0.0,1e-05]
[1780179152092,70.9,73797.14,0.0,1.0,0.0,1e-05]
[1780179152223,70.9,73797.14,0.0,1.0,0.0,1e-05]
[1780179158920,70.9,73797.37,0.0,1.0,0.0,1e-05]
[1780179160103,70.9,73797.37,0.0,1.0,0.0,1e-05]
[1780179159927,70.9,73801.33,0.0,1.0,0.0,1e-05]
[1780179160222,70.9,73801.33,0.0,1.0,0.0,1e-05]
[1780179165969,70.9,73801.32,0.0,1.0,0.0,1e-05]
[1780179166976,70.9,73802.68,0.0,1.0,0.0,1e-05]
[1780179169989,70.9,73802.83,0.0,1.0,0.0,1e-05]
[1780179176041,70.9,73802.82,0.0,1.0,0.0,1e-05]
[1780179177895,70.9,73802.82,0.0,1.0,0.0,1e-05]
[1780179177971,70.9,73802.82,0.0,1.0,0.0,1e-05]
[1780179183099,70.9,73803.08,0.0,1.0,0.0,1e-05]
[1780179184106,70.9,73804.04,0.0,1.0,0.0,1e-05]
[1780179184897,70.9,73804.04,0.0,1.0,0.0,1e-05]
[1780179184972,70.9,73804.04,0.0,1.0,0.0,1e-05]
[1780179185113,70.9,73803.26,0.0,1.0,0.0,1e-05]
[1780179189141,70.9,73803.9,0.0,1.0,0.0,1e-05]
[1780179190148,70.9,73802.93,0.0,1.0,0.0,1e-05]
[1780179190818,70.9,73802.93,0.0,1.0,0.0,1e-05]
[1780179190974,70.9,73802.93,0.0,1.0,0.0,1e-05]
[1780179194176,70.9,73803.39,0.0,1.0,0.0,1e-05]
[1780179196127,70.9,73803.39,0.0,1.0,0.0,1e-05]
[1780179196224,70.9,73803.56,0.0,1.0,0.0,1e-05]
[1780179196228,70.9,73802.75,0.0,1.0,0.0,1e-05]
[1780179197197,70.9,73807.85,0.0,1.0,0.0,1e-05]
[1780179198204,70.9,73808.8,0.0,1.0,0.0,1e-05]
[1780179201126,70.9,73808.75,0.0,1.0,0.0,1e-05]
[1780179202232,70.9,73810.24,0.0,1.0,0.0,1e-05]
[1780179204636,70.9,73810.02,0.0,1.0,0.0,1e-05]
[1780179204726,70.9,73810.02,0.0,1.0,0.0,1e-05]
[1780179204737,70.9,73809.35,0.0,1.0,0.0,1e-05]
[1780179209735,70.9,73809.32,0.0,1.0,0.0,1e-05]
[1780179209975,70.9,73809.32,0.0,1.0,0.0,1e-05]
[1780179211965,70.9,73808.85,0.0,1.0,0.0,1e-05]
[1780179212305,70.9,73806.97,0.0,1.0,0.0,1e-05]
[1780179213313,70.9,73805.89,0.0,1.0,0.0,1e-05]
[1780179214522,70.9,73805.89,0.0,1.0,0.0,1e-05]
[1780179214726,70.9,73805.89,0.0,1.0,0.0,1e-05]
[1780179214775,70.9,73804.59,0.0,1.0,0.0,1e-05]
[1780179215326,70.9,73802.85,0.0,1.0,0.0,1e-05]
[1780179219355,70.9,73803.48,0.0,1.0,0.0,1e-05]
[1780179220724,70.9,73803.48,0.0,1.0,0.0,1e-05]
[1780179222738,70.9,73803.34,0.0,1.0,0.0,1e-05]
[1780179222824,70.9,73802.96,0.0,1.0,0.0,1e-05]
[1780179228418,70.9,73803.87,0.0,1.0,0.0,1e-05]
[1780179231793,70.9,73803.48,0.0,1.0,0.0,1e-05]
[1780179231970,70.9,73803.48,0.0,1.0,0.0,1e-05]
[1780179232021,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179235467,70.9,73807.3,0.0,1.0,0.0,1e-05]
[1780179237821,70.9,73808.11,0.0,1.0,0.0,1e-05]
[1780179237972,70.9,73808.11,0.0,1.0,0.0,1e-05]
[1780179244530,70.9,73806.83,0.0,1.0,0.0,1e-05]
[1780179247552,70.9,73804.74,0.0,1.0,0.0,1e-05]
[1780179250619,70.9,73804.51,0.0,1.0,0.0,1e-05]
[1780179250721,70.9,73804.51,0.0,1.0,0.0,1e-05]
[1780179252552,70.9,73804.17,0.0,1.0,0.0,1e-05]
[1780179252683,70.9,73804.17,0.0,1.0,0.0,1e-05]
[1780179252726,70.9,73804.17,0.0,1.0,0.0,1e-05]
[1780179252781,70.9,73804.34,0.0,1.0,0.0,1e-05]
[1780179260467,70.9,73804.34,0.0,1.0,0.0,1e-05]
[1780179260729,70.9,73804.34,0.0,1.0,0.0,1e-05]
[1780179263066,70.9,73804.46,0.0,1.0,0.0,1e-05]
[1780179263126,70.9,73804.46,0.0,1.0,0.0,1e-05]
[1780179263225,70.9,73804.46,0.0,1.0,0.0,1e-05]
[1780179263182,70.9,73804.46,0.0,1.0,0.0,1e-05]
[1780179268699,70.9,73804.95,0.0,1.0,0.0,1e-05]
[1780179277762,70.9,73805.77,0.0,1.0,0.0,0.0]
[1780179282809,70.9,73806.27,0.0,1.0,0.0,0.0]
[1780179286837,70.9,73804.87,0.0,1.0,0.0,1e-05]
[1780179290865,70.9,73803.7,0.0,1.0,0.0,1e-05]
[1780179294098,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179294223,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179295195,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179295226,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179295237,70.9,73803.72,0.0,1.0,0.0,1e-05]
[1780179295476,70.9,73804.15,0.0,1.0,0.0,1e-05]
[1780179295571,70.9,73804.15,0.0,1.0,0.0,1e-05]
[1780179296907,70.9,73793.25,0.0,1.0,0.0,1e-05]
[1780179297534,70.9,73793.25,0.0,1.0,0.0,1e-05]
[1780179297724,70.9,73793.25,0.0,1.0,0.0,1e-05]
[1780179297914,70.9,73794.75,0.0,1.0,0.0,1e-05]
[1780179298921,70.9,73795.73,0.0,1.0,0.0,1e-05]
[1780179300644,70.9,73796.29,0.0,1.0,0.0,1e-05]
[1780179300719,70.9,73796.29,0.0,1.0,0.0,1e-05]
[1780179300978,70.9,73796.29,0.0,1.0,0.0,1e-05]
[1780179301071,70.9,73796.03,0.0,1.0,0.0,1e-05]
[1780179301942,70.9,73801.38,0.0,1.0,0.0,1e-05]
[1780179302829,70.9,73801.38,0.0,1.0,0.0,1e-05]
[1780179302970,70.9,73801.38,0.0,1.0,0.0,1e-05]
[1780179303072,70.9,73805.15,0.0,1.0,0.0,1e-05]
[1780179303956,70.9,73806.39,0.0,1.0,0.0,0.0]
[1780179308991,70.9,73806.76,0.0,1.0,0.0,0.0]
[1780179311005,70.9,73809.44,0.0,1.0,0.0,0.0]
[1780179312180,70.9,73809.44,0.0,1.0,0.0,0.0]
[1780179312220,70.9,73809.44,0.0,1.0,0.0,0.0]
[1780179313507,70.9,73810.67,0.0,1.0,0.0,0.0]
[1780179313725,70.9,73810.67,0.0,1.0,0.0,0.0]
[1780179313776,70.9,73810.67,0.0,1.0,0.0,0.0]
[1780179313968,70.9,73810.67,0.0,1.0,0.0,0.0]
[1780179314027,70.9,73817.19,0.0,1.0,0.0,0.0]
[1780179315035,70.9,73820.8,0.0,1.0,0.0,0.0]
[1780179319569,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179319722,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179319875,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179319973,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179319992,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179320222,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179320070,70.9,73821.16,0.0,1.0,0.0,0.0]
[1780179325105,70.9,73821.05,0.0,1.0,0.0,0.0]
[1780179330140,70.9,73823.77,0.0,1.0,0.0,0.0]
[1780179332154,70.9,73822.67,0.0,1.0,0.0,0.0]
[1780179333960,70.9,73822.67,0.0,1.0,0.0,0.0]
[1780179333969,70.9,73822.67,0.0,1.0,0.0,0.0]
[1780179335061,70.9,73822.58,0.0,1.0,0.0,0.0]
[1780179335133,70.9,73822.58,0.0,1.0,0.0,0.0]
[1780179335224,70.9,73822.58,0.0,1.0,0.0,0.0]
[1780179335301,70.9,73822.76,0.0,1.0,0.0,0.0]
[1780179341217,70.9,73823.04,0.0,1.0,0.0,0.0]
[1780179348272,70.9,73822.27,0.0,1.0,0.0,0.0]
[1780179349778,70.9,73822.24,0.0,1.0,0.0,0.0]
[1780179349973,70.9,73822.24,0.0,1.0,0.0,0.0]
[1780179350009,70.9,73822.24,0.0,1.0,0.0,0.0]
[1780179350086,70.9,73822.24,0.0,1.0,0.0,0.0]
[1780179350229,70.9,73822.24,0.0,1.0,0.0,0.0]
[1780179350286,70.9,73821.99,0.0,1.0,0.0,0.0]
[1780179355321,70.9,73822.89,0.0,1.0,0.0,0.0]
[1780179360356,70.9,73823.13,0.0,1.0,0.0,0.0]
[1780179366235,70.9,73823.16,0.0,1.0,0.0,0.0]
[1780179366320,70.9,73818.9,0.0,1.0,0.0,0.0]
[1780179366472,70.9,73818.9,0.0,1.0,0.0,0.0]
[1780179366573,70.9,73816.85,0.0,1.0,0.0,0.0]
[1780179367432,70.9,73816.85,0.0,1.0,0.0,0.0]
[1780179367471,70.9,73816.85,0.0,1.0,0.0,0.0]
[1780179367502,70.9,73816.85,0.0,1.0,0.0,0.0]
[1780179367738,70.9,73816.85,0.0,1.0,0.0,0.0]
[1780179367810,70.9,73816.83,0.0,1.0,0.0,0.0]
[1780179374222,70.9,73816.23,0.0,1.0,0.0,0.0]
[1780179377276,70.9,73815.46,0.0,1.0,0.0,0.0]
[1780179376468,70.9,73807.69,0.0,1.0,0.0,0.0]
[1780179377469,70.9,73807.69,0.0,1.0,0.0,0.0]
[1780179377475,70.9,73805.99,0.0,1.0,0.0,0.0]
[1780179378370,70.9,73805.99,0.0,1.0,0.0,0.0]
[1780179378443,70.9,73805.99,0.0,1.0,0.0,0.0]
[1780179378474,70.9,73805.99,0.0,1.0,0.0,0.0]
[1780179378483,70.9,73805.33,0.0,1.0,0.0,0.0]
[1780179383517,70.9,73804.81,0.0,1.0,0.0,0.0]
[1780179386293,70.9,73804.83,0.0,1.0,0.0,0.0]
[1780179386469,70.9,73804.84,0.0,1.0,0.0,0.0]
[1780179387004,70.9,73804.84,0.0,1.0,0.0,0.0]
[1780179387120,70.9,73804.84,0.0,1.0,0.0,0.0]
[1780179387231,70.9,73804.84,0.0,1.0,0.0,0.0]
[1780179387326,70.9,73804.81,0.0,1.0,0.0,0.0]
[1780179388553,70.9,73802.29,0.0,1.0,0.0,0.0]
[1780179391807,70.9,73802.18,0.0,1.0,0.0,0.0]
[1780179391970,70.9,73802.18,0.0,1.0,0.0,0.0]
[1780179392071,70.9,73797.86,0.0,1.0,0.0,0.0]
[1780179392581,70.9,73796.01,0.0,1.0,0.0,0.0]
[1780179393387,70.9,73796.01,0.0,1.0,0.0,0.0]
[1780179393396,70.9,73796.01,0.0,1.0,0.0,0.0]
[1780179393472,70.9,73796.01,0.0,1.0,0.0,0.0]
[1780179393589,70.9,73794.09,0.0,1.0,0.0,0.0]
[1780179398167,70.9,73794.06,0.0,1.0,0.0,0.0]
[1780179398220,70.9,73794.06,0.0,1.0,0.0,0.0]
[1780179398269,70.9,73795.35,0.0,1.0,0.0,0.0]
[1780179399037,70.9,73795.35,0.0,1.0,0.0,0.0]
[1780179399147,70.9,73795.35,0.0,1.0,0.0,0.0]
[1780179399222,70.9,73795.35,0.0,1.0,0.0,0.0]
[1780179399228,70.9,73794.13,0.0,1.0,0.0,0.0]
[1780179403175,70.9,73794.03,0.0,1.0,0.0,0.0]
[1780179405036,70.9,73794.41,0.0,1.0,0.0,0.0]
[1780179405096,70.9,73794.41,0.0,1.0,0.0,0.0]
[1780179405223,70.9,73794.41,0.0,1.0,0.0,0.0]
[1780179405314,70.9,73794.41,0.0,1.0,0.0,0.0]
[1780179405309,70.9,73793.38,0.0,1.0,0.0,0.0]
[1780179407687,70.9,73792.46,0.0,1.0,0.0,0.0]
[1780179408727,70.9,73792.46,0.0,1.0,0.0,0.0]
[1780179408882,70.9,73792.46,0.0,1.0,0.0,0.0]
[1780179408983,70.9,73792.44,0.0,1.0,0.0,0.0]
[1780179412723,70.9,73793.13,0.0,1.0,0.0,0.0]
[1780179413236,70.9,73793.13,0.0,1.0,0.0,0.0]
[1780179413337,70.9,73793.07,0.0,1.0,0.0,0.0]
[1780179414724,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780179414867,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780179414969,70.9,73793.67,0.0,1.0,0.0,0.0]
[1780179416730,70.9,73793.12,0.0,1.0,0.0,0.0]
[1780179416849,70.9,73793.12,0.0,1.0,0.0,0.0]
[1780179416870,70.9,73793.02,0.0,1.0,0.0,0.0]
[1780179420728,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780179420769,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780179420823,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780179422728,70.9,73793.17,0.0,1.0,0.0,0.0]
[1780179423249,70.9,73793.17,0.0,1.0,0.0,0.0]
[1780179423346,70.9,73793.17,0.0,1.0,0.0,0.0]
[1780179426725,70.9,73793.2,0.0,1.0,0.0,0.0]
[1780179426904,70.9,73793.2,0.0,1.0,0.0,0.0]
[1780179427006,70.9,73793.2,0.0,1.0,0.0,0.0]
[1780179428728,70.9,73793.09,0.0,1.0,0.0,0.0]
[1780179428858,70.9,73793.09,0.0,1.0,0.0,0.0]
[1780179428959,70.9,73790.0,0.0,1.0,0.0,0.0]
[1780179429845,70.9,73788.12,0.0,1.0,0.0,1e-05]
[1780179430852,70.9,73786.3,0.0,1.0,0.0,1e-05]
[1780179432727,70.9,73786.55,0.0,1.0,0.0,1e-05]
[1780179432977,70.9,73786.55,0.0,1.0,0.0,1e-05]
[1780179433078,70.9,73786.41,0.0,1.0,0.0,1e-05]
[1780179434726,70.9,73786.37,0.0,1.0,0.0,1e-05]
[1780179434845,70.9,73786.37,0.0,1.0,0.0,1e-05]
[1780179434880,70.9,73786.41,0.0,1.0,0.0,1e-05]
[1780179438723,70.9,73786.41,0.0,1.0,0.0,1e-05]
[1780179439136,70.9,73786.41,0.0,1.0,0.0,1e-05]
[1780179439238,70.9,73787.07,0.0,1.0,0.0,1e-05]
[1780179442723,70.9,73786.87,0.0,1.0,0.0,1e-05]
[1780179443169,70.9,73786.87,0.0,1.0,0.0,1e-05]
[1780179443185,70.9,73787.77,0.0,1.0,0.0,1e-05]
[1780179444722,70.9,73788.12,0.0,1.0,0.0,1e-05]
[1780179445346,70.9,73788.12,0.0,1.0,0.0,1e-05]
[1780179444950,70.9,73788.02,0.0,1.0,0.0,1e-05]
[1780179445957,70.9,73789.24,0.0,1.0,0.0,0.0]
[1780179446721,70.9,73789.24,0.0,1.0,0.0,0.0]
[1780179447358,70.9,73789.24,0.0,1.0,0.0,0.0]
[1780179446964,70.9,73789.93,0.0,1.0,0.0,0.0]
[1780179447971,70.9,73796.42,0.0,1.0,0.0,0.0]
[1780179448977,70.9,73797.19,0.0,1.0,0.0,0.0]
[1780179449985,70.9,73797.84,0.0,1.0,0.0,0.0]
[1780179450726,70.9,73797.84,0.0,1.0,0.0,0.0]
[1780179450826,70.9,73797.84,0.0,1.0,0.0,0.0]
[1780179450992,70.9,73797.85,0.0,1.0,0.0,0.0]
[1780179452000,70.9,73797.67,0.0,1.0,0.0,0.0]
[1780179452733,70.9,73797.67,0.0,1.0,0.0,0.0]
[1780179452889,70.9,73797.67,0.0,1.0,0.0,0.0]
[1780179453007,70.9,73797.26,0.0,1.0,0.0,0.0]
[1780179454726,70.9,73797.24,0.0,1.0,0.0,0.0]
[1780179455218,70.9,73797.24,0.0,1.0,0.0,0.0]
[1780179455317,70.9,73797.25,0.0,1.0,0.0,0.0]
[1780179456029,70.9,73798.45,0.0,1.0,0.0,0.0]
[1780179456725,70.9,73798.45,0.0,1.0,0.0,0.0]
[1780179456815,70.9,73798.45,0.0,1.0,0.0,0.0]
[1780179457035,70.9,73797.58,0.0,1.0,0.0,0.0]
[1780179463077,70.9,73797.76,0.0,1.0,0.0,0.0]
[1780179465313,70.9,73798.17,0.0,1.0,0.0,0.0]
[1780179465323,70.9,73798.17,0.0,1.0,0.0,0.0]
[1780179465414,70.9,73802.4,0.0,1.0,0.0,0.0]
[1780179466098,70.9,73803.85,0.0,1.0,0.0,0.0]
[1780179466725,70.9,73803.85,0.0,1.0,0.0,0.0]
[1780179468114,70.9,73805.14,0.0,1.0,0.0,0.0]
[1780179469121,70.9,73807.33,0.0,1.0,0.0,0.0]
[1780179474156,70.9,73807.5,0.0,1.0,0.0,0.0]
[1780179478184,70.9,73806.25,0.0,1.0,0.0,0.0]
[1780179482213,70.9,73812.72,0.0,1.0,0.0,0.0]
[1780179483220,70.9,73814.77,0.0,1.0,0.0,0.0]
[1780179484227,70.9,73813.77,0.0,1.0,0.0,0.0]
[1780179486241,70.9,73814.39,0.0,1.0,0.0,0.0]
[1780179491276,70.9,73814.05,0.0,1.0,0.0,0.0]
[1780179494297,70.9,73811.64,0.0,1.0,0.0,0.0]
[1780179494625,70.9,73811.64,0.0,1.0,0.0,0.0]
[1780179494724,70.9,73811.64,0.0,1.0,0.0,0.0]
[1780179495304,70.9,73810.23,0.0,1.0,0.0,0.0]
[1780179501346,70.9,73808.52,0.0,1.0,0.0,0.0]
[1780179503360,70.9,73809.07,0.0,1.0,0.0,0.0]
[1780179504727,70.9,73809.07,0.0,1.0,0.0,0.0]
[1780179507388,70.9,73808.34,0.0,1.0,0.0,0.0]
[1780179511416,70.9,73808.69,0.0,1.0,0.0,0.0]
[1780179513430,70.9,73809.36,0.0,1.0,0.0,0.0]
[1780179520479,70.9,73809.31,0.0,1.0,0.0,0.0]
[1780179525514,70.9,73809.38,0.0,1.0,0.0,0.0]
[1780179531558,70.9,73809.07,0.0,1.0,0.0,0.0]
[1780179532566,70.9,73808.34,0.0,1.0,0.0,0.0]
[1780179536234,70.9,73808.34,0.0,1.0,0.0,0.0]
[1780179542659,70.9,73808.05,0.0,1.0,0.0,0.0]
[1780179548701,70.9,73808.02,0.0,1.0,0.0,0.0]
[1780179550715,70.9,73807.48,0.0,1.0,0.0,0.0]
[1780179552729,70.9,73803.46,0.0,1.0,0.0,0.0]
[1780179553736,70.9,73802.47,0.0,1.0,0.0,0.0]
[1780179554743,70.9,73803.09,0.0,1.0,0.0,0.0]
[1780179555750,70.9,73809.0,0.0,1.0,0.0,0.0]
[1780179556757,70.9,73810.84,0.0,1.0,0.0,0.0]
[1780179557764,70.9,73816.61,0.0,1.0,0.0,0.0]
[1780179558771,70.9,73817.64,0.0,1.0,0.0,0.0]
[1780179564813,70.9,73817.72,0.0,1.0,0.0,0.0]
[1780179565822,70.9,73818.24,0.0,1.0,0.0,0.0]
[1780179566829,70.9,73818.82,0.0,1.0,0.0,0.0]
[1780179567836,70.9,73819.63,0.0,1.0,0.0,0.0]
[1780179569187,70.9,73819.63,0.0,1.0,0.0,0.0]
[1780179569289,70.9,73820.33,0.0,1.0,0.0,0.0]
[1780179570730,70.9,73820.19,0.0,1.0,0.0,0.0]
[1780179573878,70.9,73825.48,0.0,1.0,0.0,0.0]
[1780179574885,70.9,73826.7,0.0,1.0,0.0,0.0]
[1780179575892,70.9,73827.5,0.0,1.0,0.0,0.0]
[1780179578506,70.9,73829.02,0.0,1.0,0.0,0.0]
[1780179580928,70.9,73829.56,0.0,1.0,0.0,0.0]
[1780179582942,70.9,73830.26,0.0,1.0,0.0,0.0]
[1780179586730,70.9,73830.26,0.0,1.0,0.0,0.0]
[1780179587977,70.9,73829.28,0.0,1.0,0.0,0.0]
[1780179590997,70.9,73828.77,0.0,1.0,0.0,0.0]
[1780179592041,70.9,73803.41,0.0,1.0,0.0,0.0]
[1780179593033,70.9,73791.21,0.0,1.0,0.0,0.0]
[1780179594040,70.9,73787.14,0.0,1.0,0.0,0.0]
[1780179595047,70.9,73785.39,0.0,1.0,0.0,0.0]
[1780179596054,70.9,73784.07,0.0,1.0,0.0,0.0]
[1780179597061,70.9,73782.86,0.0,1.0,0.0,0.0]
[1780179598070,70.9,73781.81,0.0,1.0,0.0,0.0]
[1780179603114,70.9,73782.73,0.0,1.0,0.0,0.0]
[1780179604114,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780179605121,70.9,73795.92,0.0,1.0,0.0,0.0]
[1780179606127,70.9,73796.16,0.0,1.0,0.0,0.0]
[1780179608142,70.9,73796.88,0.0,1.0,0.0,0.0]
[1780179611165,70.9,73797.78,0.0,1.0,0.0,0.0]
[1780179613830,70.9,73798.04,0.0,1.0,0.0,0.0]
[1780179613970,70.9,73798.04,0.0,1.0,0.0,0.0]
[1780179616199,70.9,73798.66,0.0,1.0,0.0,0.0]
[1780179621234,70.9,73798.88,0.0,1.0,0.0,0.0]
[1780179623197,70.9,73799.21,0.0,1.0,0.0,0.0]
[1780179623221,70.9,73799.21,0.0,1.0,0.0,0.0]
[1780179628283,70.9,73799.58,0.0,1.0,0.0,0.0]
[1780179633317,70.9,73799.82,0.0,1.0,0.0,0.0]
[1780179636626,70.9,73799.37,0.0,1.0,0.0,0.0]
[1780179636725,70.9,73799.37,0.0,1.0,0.0,0.0]
[1780179646413,70.9,73797.38,0.0,1.0,0.0,0.0]
[1780179647420,70.9,73796.57,0.0,1.0,0.0,0.0]
[1780179648427,70.9,73795.73,0.0,1.0,0.0,0.0]
[1780179650717,70.9,73795.83,0.0,1.0,0.0,0.0]
[1780179650973,70.9,73795.83,0.0,1.0,0.0,0.0]
[1780179656483,70.9,73795.14,0.0,1.0,0.0,0.0]
[1780179656749,70.9,73795.14,0.0,1.0,0.0,0.0]
[1780179656973,70.9,73795.14,0.0,1.0,0.0,0.0]
[1780179658497,70.9,73791.64,0.0,1.0,0.0,0.0]
[1780179659504,70.9,73788.58,0.0,1.0,0.0,0.0]
[1780179660512,70.9,73789.64,0.0,1.0,0.0,0.0]
[1780179661518,70.9,73787.4,0.0,1.0,0.0,0.0]
[1780179662527,70.9,73776.59,0.0,1.0,0.0,0.0]
[1780179663093,70.9,73776.59,0.0,1.0,0.0,0.0]
[1780179663533,70.9,73766.9,0.0,1.0,0.0,0.0]
[1780179664540,70.9,73765.03,0.0,1.0,0.0,0.0]
[1780179665547,70.9,73764.22,0.0,1.0,0.0,0.0]
[1780179667561,70.9,73763.25,0.0,1.0,0.0,0.0]
[1780179667686,70.9,73763.25,0.0,1.0,0.0,0.0]
[1780179670112,70.9,73763.21,0.0,1.0,0.0,0.0]
[1780179670225,70.9,73763.21,0.0,1.0,0.0,0.0]
[1780179673603,70.9,73768.6,0.0,1.0,0.0,0.0]
[1780179674610,70.9,73770.02,0.0,1.0,0.0,0.0]
[1780179675617,70.9,73771.31,0.0,1.0,0.0,0.0]
[1780179680652,70.9,73770.55,0.0,1.0,0.0,0.0]
[1780179681659,70.9,73769.66,0.0,1.0,0.0,0.0]
[1780179683672,70.9,73764.37,0.0,1.0,0.0,0.0]
[1780179684421,70.9,73764.37,0.0,1.0,0.0,0.0]
[1780179684473,70.9,73764.37,0.0,1.0,0.0,0.0]
[1780179684683,70.9,73765.37,0.0,1.0,0.0,0.0]
[1780179687701,70.9,73764.4,0.0,1.0,0.0,0.0]
[1780179690722,70.9,73761.43,0.0,1.0,0.0,0.0]
[1780179691729,70.9,73758.03,0.0,1.0,0.0,0.0]
[1780179692736,70.9,73761.11,0.0,1.0,0.0,0.0]
[1780179693743,70.9,73761.99,0.0,1.0,0.0,0.0]
[1780179695562,70.9,73761.99,0.0,1.0,0.0,0.0]
[1780179695725,70.9,73762.03,0.0,1.0,0.0,0.0]
[1780179697771,70.9,73763.48,0.0,1.0,0.0,0.0]
[1780179700791,70.9,73764.01,0.0,1.0,0.0,0.0]
[1780179702806,70.9,73765.4,0.0,1.0,0.0,0.0]
[1780179703813,70.9,73765.9,0.0,1.0,0.0,0.0]
[1780179706303,70.9,73766.21,0.0,1.0,0.0,0.0]
[1780179706474,70.9,73766.21,0.0,1.0,0.0,0.0]
[1780179712876,70.9,73764.49,0.0,1.0,0.0,0.0]
[1780179713776,70.9,73764.49,0.0,1.0,0.0,0.0]
[1780179713976,70.9,73764.49,0.0,1.0,0.0,0.0]
[1780179716903,70.9,73768.41,0.0,1.0,0.0,0.0]
[1780179717911,70.9,73774.32,0.0,1.0,0.0,0.0]
[1780179720041,70.9,73774.03,0.0,1.0,0.0,0.0]
[1780179720223,70.9,73774.03,0.0,1.0,0.0,0.0]
[1780179721940,70.9,73776.55,0.0,1.0,0.0,0.0]
[1780179723953,70.9,73775.95,0.0,1.0,0.0,0.0]
[1780179724960,70.9,73774.77,0.0,1.0,0.0,0.0]
[1780179726606,70.9,73774.77,0.0,1.0,0.0,0.0]
[1780179726722,70.9,73774.77,0.0,1.0,0.0,0.0]
[1780179726708,70.9,73772.24,0.0,1.0,0.0,0.0]
[1780179732010,70.9,73771.83,0.0,1.0,0.0,0.0]
[1780179733791,70.9,73771.83,0.0,1.0,0.0,0.0]
[1780179733977,70.9,73771.83,0.0,1.0,0.0,0.0]
[1780179737046,70.9,73772.71,0.0,1.0,0.0,0.0]
[1780179743088,70.9,73772.78,0.0,1.0,0.0,0.0]
[1780179744117,70.9,73772.78,0.0,1.0,0.0,0.0]
[1780179745102,70.9,73772.13,0.0,1.0,0.0,0.0]
[1780179746416,70.9,73772.13,0.0,1.0,0.0,0.0]
[1780179746475,70.9,73772.13,0.0,1.0,0.0,0.0]
[1780179749728,70.9,73771.76,0.0,1.0,0.0,0.0]
[1780179749973,70.9,73771.77,0.0,1.0,0.0,0.0]
[1780179750071,70.9,73771.77,0.0,1.0,0.0,0.0]
[1780179751144,70.9,73769.4,0.0,1.0,0.0,0.0]
[1780179752151,70.9,73767.99,0.0,1.0,0.0,0.0]
[1780179753959,70.9,73767.84,0.0,1.0,0.0,0.0]
[1780179753974,70.9,73767.84,0.0,1.0,0.0,0.0]
[1780179756179,70.9,73765.35,0.0,1.0,0.0,0.0]
[1780179757186,70.9,73763.37,0.0,1.0,0.0,0.0]
[1780179759201,70.9,73761.99,0.0,1.0,0.0,0.0]
[1780179761215,70.9,73761.5,0.0,1.0,0.0,0.0]
[1780179762222,70.9,73760.9,0.0,1.0,0.0,0.0]
[1780179764023,70.9,73761.06,0.0,1.0,0.0,0.0]
[1780179764224,70.9,73761.06,0.0,1.0,0.0,0.0]
[1780179769274,70.9,73761.32,0.0,1.0,0.0,0.0]
[1780179774312,70.9,73761.36,0.0,1.0,0.0,0.0]
[1780179779347,70.9,73761.37,0.0,1.0,0.0,0.0]
[1780179781237,70.9,73761.58,0.0,1.0,0.0,0.0]
[1780179781471,70.9,73761.58,0.0,1.0,0.0,0.0]
[1780179781511,70.9,73760.16,0.0,1.0,0.0,0.0]
[1780179785390,70.9,73759.6,0.0,1.0,0.0,0.0]
[1780179787404,70.9,73758.86,0.0,1.0,0.0,0.0]
[1780179791918,70.9,73758.92,0.0,1.0,0.0,0.0]
[1780179791971,70.9,73758.92,0.0,1.0,0.0,0.0]
[1780179797474,70.9,73759.43,0.0,1.0,0.0,0.0]
[1780179799488,70.9,73758.85,0.0,1.0,0.0,0.0]
[1780179804085,70.9,73758.58,0.0,1.0,0.0,0.0]
[1780179804223,70.9,73758.58,0.0,1.0,0.0,0.0]
[1780179807544,70.9,73757.67,0.0,1.0,0.0,0.0]
[1780179809896,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179810737,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179810815,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179812428,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179812471,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179812484,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179815584,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179815724,70.9,73757.89,0.0,1.0,0.0,0.0]
[1780179822680,70.9,73757.56,0.0,1.0,0.0,0.0]
[1780179828690,70.9,73758.52,0.0,1.0,0.0,0.0]
[1780179841784,70.9,73758.45,0.0,1.0,0.0,0.0]
[1780179848833,70.9,73758.48,0.0,1.0,0.0,0.0]
[1780179853869,70.9,73758.58,0.0,1.0,0.0,0.0]
[1780179858904,70.9,73759.33,0.0,1.0,0.0,0.0]
[1780179863303,70.9,73759.84,0.0,1.0,0.0,0.0]
[1780179863473,70.9,73759.84,0.0,1.0,0.0,0.0]
[1780179865228,70.9,73759.97,0.0,1.0,0.0,0.0]
[1780179865334,70.9,73759.97,0.0,1.0,0.0,0.0]
[1780179865476,70.9,73759.97,0.0,1.0,0.0,0.0]
[1780179865571,70.9,73763.12,0.0,1.0,0.0,0.0]
[1780179865953,70.9,73766.0,0.0,1.0,0.0,0.0]
[1780179866960,70.9,73768.13,0.0,1.0,0.0,0.0]
[1780179868304,70.9,73768.13,0.0,1.0,0.0,0.0]
[1780179868470,70.9,73768.13,0.0,1.0,0.0,0.0]
[1780179873003,70.9,73768.16,0.0,1.0,0.0,0.0]
[1780179875017,70.9,73775.97,0.0,1.0,0.0,0.0]
[1780179876513,70.9,73775.97,0.0,1.0,0.0,0.0]
[1780179876721,70.9,73775.97,0.0,1.0,0.0,0.0]
[1780179878428,70.9,73776.41,0.0,1.0,0.0,0.0]
[1780179878478,70.9,73776.41,0.0,1.0,0.0,0.0]
[1780179878486,70.9,73776.41,0.0,1.0,0.0,0.0]
[1780179878730,70.9,73776.41,0.0,1.0,0.0,0.0]
[1780179878734,70.9,73774.2,0.0,1.0,0.0,0.0]
[1780179879045,70.9,73772.86,0.0,1.0,0.0,0.0]
[1780179881059,70.9,73774.85,0.0,1.0,0.0,0.0]
[1780179886094,70.9,73774.53,0.0,1.0,0.0,0.0]
[1780179891129,70.9,73775.99,0.0,1.0,0.0,0.0]
[1780179892984,70.9,73775.41,0.0,1.0,0.0,0.0]
[1780179893226,70.9,73775.41,0.0,1.0,0.0,0.0]
[1780179894150,70.9,73778.44,0.0,1.0,0.0,0.0]
[1780179895146,70.9,73778.44,0.0,1.0,0.0,0.0]
[1780179895225,70.9,73778.44,0.0,1.0,0.0,0.0]
[1780179895255,70.9,73778.44,0.0,1.0,0.0,0.0]
[1780179895472,70.9,73778.44,0.0,1.0,0.0,0.0]
[1780179895573,70.9,73779.13,0.0,1.0,0.0,0.0]
[1780179896164,70.9,73780.57,0.0,1.0,0.0,0.0]
[1780179897171,70.9,73781.89,0.0,1.0,0.0,0.0]
[1780179898296,70.9,73781.89,0.0,1.0,0.0,0.0]
[1780179898473,70.9,73781.89,0.0,1.0,0.0,0.0]
[1780179899185,70.9,73786.79,0.0,1.0,0.0,0.0]
[1780179900192,70.9,73794.35,0.0,1.0,0.0,0.0]
[1780179901780,70.9,73794.35,0.0,1.0,0.0,0.0]
[1780179901803,70.9,73798.36,0.0,1.0,0.0,0.0]
[1780179901973,70.9,73798.36,0.0,1.0,0.0,0.0]
[1780179903213,70.9,73794.93,0.0,1.0,0.0,0.0]
[1780179904220,70.9,73791.46,0.0,1.0,0.0,0.0]
[1780179906066,70.9,73790.88,0.0,1.0,0.0,0.0]
[1780179906136,70.9,73790.88,0.0,1.0,0.0,0.0]
[1780179906223,70.9,73790.88,0.0,1.0,0.0,0.0]
[1780179906234,70.9,73791.1,0.0,1.0,0.0,0.0]
[1780179911269,70.9,73789.97,0.0,1.0,0.0,0.0]
[1780179911967,70.9,73789.97,0.0,1.0,0.0,0.0]
[1780179912221,70.9,73789.97,0.0,1.0,0.0,0.0]
[1780179915297,70.9,73788.12,0.0,1.0,0.0,0.0]
[1780179917242,70.9,73788.17,0.0,1.0,0.0,0.0]
[1780179917352,70.9,73788.17,0.0,1.0,0.0,0.0]
[1780179917476,70.9,73788.17,0.0,1.0,0.0,0.0]
[1780179917577,70.9,73788.25,0.0,1.0,0.0,0.0]
[1780179924360,70.9,73788.96,0.0,1.0,0.0,0.0]
[1780179929395,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780179935437,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780179943725,70.9,73789.33,0.0,1.0,0.0,0.0]
[1780179943973,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179944712,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179944739,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179944754,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179945269,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179945470,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179948528,70.9,73789.26,0.0,1.0,0.0,0.0]
[1780179953564,70.9,73789.26,0.0,1.0,0.0,0.0]
[1780179957658,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179957726,70.9,73789.32,0.0,1.0,0.0,0.0]
[1780179957734,70.9,73789.3,0.0,1.0,0.0,0.0]
[1780179963634,70.9,73788.91,0.0,1.0,0.0,0.0]
[1780179967663,70.9,73784.94,0.0,1.0,0.0,0.0]
[1780179968670,70.9,73782.98,0.0,1.0,0.0,0.0]
[1780179969678,70.9,73780.91,0.0,1.0,0.0,0.0]
[1780179972796,70.9,73780.79,0.0,1.0,0.0,0.0]
[1780179972974,70.9,73780.79,0.0,1.0,0.0,0.0]
[1780179974140,70.9,73779.9,0.0,1.0,0.0,0.0]
[1780179974222,70.9,73779.9,0.0,1.0,0.0,0.0]
[1780179974302,70.9,73779.9,0.0,1.0,0.0,0.0]
[1780179974474,70.9,73779.9,0.0,1.0,0.0,0.0]
[1780179975720,70.9,73779.8,0.0,1.0,0.0,0.0]
[1780179981762,70.9,73779.66,0.0,1.0,0.0,0.0]
[1780179985218,70.9,73779.84,0.0,1.0,0.0,0.0]
[1780179985489,70.9,73779.84,0.0,1.0,0.0,0.0]
[1780179986385,70.9,73779.49,0.0,1.0,0.0,0.0]
[1780179986473,70.9,73779.49,0.0,1.0,0.0,0.0]
[1780179986500,70.9,73779.49,0.0,1.0,0.0,0.0]
[1780179986728,70.9,73779.49,0.0,1.0,0.0,0.0]
[1780179986797,70.9,73779.56,0.0,1.0,0.0,0.0]
[1780179994854,70.9,73779.68,0.0,1.0,0.0,0.0]
[1780179997875,70.9,73775.25,0.0,1.0,0.0,0.0]
[1780179999665,70.9,73775.22,0.0,1.0,0.0,0.0]
[1780179999722,70.9,73775.22,0.0,1.0,0.0,0.0]
[1780180000909,70.9,73775.21,0.0,1.0,0.0,0.0]
[1780180000974,70.9,73775.21,0.0,1.0,0.0,0.0]
[1780180000982,70.9,73775.21,0.0,1.0,0.0,0.0]
[1780180000961,70.9,73775.17,0.0,1.0,0.0,0.0]
[1780180001228,70.9,73775.17,0.0,1.0,0.0,0.0]
[1780180001062,70.9,73775.17,0.0,1.0,0.0,0.0]
[1780180004924,70.9,73777.31,0.0,1.0,0.0,0.0]
[1780180009959,70.9,73777.65,0.0,1.0,0.0,0.0]
[1780180023059,70.9,73777.24,0.0,1.0,0.0,0.0]
[1780180029100,70.9,73777.28,0.0,1.0,0.0,0.0]
[1780180031834,70.9,73777.28,0.0,1.0,0.0,0.0]
[1780180033129,70.9,73779.09,0.0,1.0,0.0,0.0]
[1780180034742,70.9,73779.09,0.0,1.0,0.0,0.0]
[1780180034972,70.9,73779.09,0.0,1.0,0.0,0.0]
[1780180034824,70.9,73780.65,0.0,1.0,0.0,0.0]
[1780180035974,70.9,73780.65,0.0,1.0,0.0,0.0]
[1780180036039,70.9,73780.65,0.0,1.0,0.0,0.0]
[1780180035143,70.9,73781.82,0.0,1.0,0.0,0.0]
[1780180036227,70.9,73781.82,0.0,1.0,0.0,0.0]
[1780180036372,70.9,73781.82,0.0,1.0,0.0,0.0]
[1780180036473,70.9,73782.21,0.0,1.0,0.0,0.0]
[1780180038082,70.9,73782.42,0.0,1.0,0.0,0.0]
[1780180038725,70.9,73782.42,0.0,1.0,0.0,0.0]
[1780180038742,70.9,73782.42,0.0,1.0,0.0,0.0]
[1780180038821,70.9,73782.43,0.0,1.0,0.0,0.0]
[1780180040728,70.9,73782.45,0.0,1.0,0.0,0.0]
[1780180040856,70.9,73782.45,0.0,1.0,0.0,0.0]
[1780180040958,70.9,73782.58,0.0,1.0,0.0,0.0]
[1780180044352,70.9,73782.59,0.0,1.0,0.0,0.0]
[1780180044471,70.9,73782.59,0.0,1.0,0.0,0.0]
[1780180047228,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780180048079,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780180048168,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780180048221,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780180048235,70.9,73780.72,0.0,1.0,0.0,0.0]
[1780180051256,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780180054929,70.9,73780.47,0.0,1.0,0.0,0.0]
[1780180054971,70.9,73780.47,0.0,1.0,0.0,0.0]
[1780180055676,70.9,73779.75,0.0,1.0,0.0,0.0]
[1780180055722,70.9,73779.75,0.0,1.0,0.0,0.0]
[1780180055730,70.9,73779.75,0.0,1.0,0.0,0.0]
[1780180055975,70.9,73779.75,0.0,1.0,0.0,0.0]
[1780180056071,70.9,73779.53,0.0,1.0,0.0,0.0]
[1780180066706,70.9,73779.64,0.0,1.0,0.0,0.0]
[1780180072403,70.9,73779.64,0.0,1.0,0.0,0.0]
[1780180077342,70.9,73779.78,0.0,1.0,0.0,0.0]
[1780180077470,70.9,73779.78,0.0,1.0,0.0,0.0]
[1780180077966,70.9,73779.78,0.0,1.0,0.0,0.0]
[1780180077973,70.9,73779.78,0.0,1.0,0.0,0.0]
[1780180078060,70.9,73781.14,0.0,1.0,0.0,0.0]
[1780180078234,70.9,73781.14,0.0,1.0,0.0,0.0]
[1780180080459,70.9,73782.68,0.0,1.0,0.0,0.0]
[1780180088515,70.9,73782.71,0.0,1.0,0.0,0.0]
[1780180092745,70.9,73782.83,0.0,1.0,0.0,0.0]
[1780180092970,70.9,73782.83,0.0,1.0,0.0,0.0]
[1780180093350,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180093470,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180093478,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180093991,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180094064,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180102613,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180104012,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180104221,70.9,73783.07,0.0,1.0,0.0,0.0]
[1780180104272,70.9,73783.07,0.0,1.0,0.0,0.0]
[1780180104472,70.9,73783.07,0.0,1.0,0.0,0.0]
[1780180104627,70.9,73783.15,0.0,1.0,0.0,0.0]
[1780180108655,70.9,73781.92,0.0,1.0,0.0,0.0]
[1780180111911,70.9,73781.41,0.0,1.0,0.0,0.0]
[1780180111996,70.9,73781.23,0.0,1.0,0.0,0.0]
[1780180114730,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780180114835,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780180114893,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780180114971,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780180115071,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780180118733,70.9,73781.33,0.0,1.0,0.0,0.0]
[1780180119118,70.9,73781.33,0.0,1.0,0.0,0.0]
[1780180118828,70.9,73782.73,0.0,1.0,0.0,0.0]
[1780180120729,70.9,73782.62,0.0,1.0,0.0,0.0]
[1780180120838,70.9,73782.62,0.0,1.0,0.0,0.0]
[1780180120930,70.9,73782.8,0.0,1.0,0.0,0.0]
[1780180122732,70.9,73783.15,0.0,1.0,0.0,0.0]
[1780180122765,70.9,73783.15,0.0,1.0,0.0,0.0]
[1780180122825,70.9,73782.98,0.0,1.0,0.0,0.0]
[1780180124736,70.9,73782.98,0.0,1.0,0.0,0.0]
[1780180124829,70.9,73782.98,0.0,1.0,0.0,0.0]
[1780180128731,70.9,73782.99,0.0,1.0,0.0,0.0]
[1780180128782,70.9,73782.99,0.0,1.0,0.0,0.0]
[1780180128795,70.9,73783.02,0.0,1.0,0.0,0.0]
[1780180132731,70.9,73783.02,0.0,1.0,0.0,0.0]
[1780180132859,70.9,73783.02,0.0,1.0,0.0,0.0]
[1780180132959,70.9,73782.99,0.0,1.0,0.0,0.0]
[1780180136732,70.9,73782.85,0.0,1.0,0.0,0.0]
[1780180136851,70.9,73781.9,0.0,1.0,0.0,0.0]
[1780180137257,70.9,73781.9,0.0,1.0,0.0,0.0]
[1780180138196,70.9,73781.33,0.0,1.0,0.0,0.0]
[1780180138218,70.9,73781.33,0.0,1.0,0.0,0.0]
[1780180140734,70.9,73781.11,0.0,1.0,0.0,0.0]
[1780180140878,70.9,73781.11,0.0,1.0,0.0,0.0]
[1780180140879,70.9,73780.36,0.0,1.0,0.0,0.0]
[1780180141886,70.9,73779.64,0.0,1.0,0.0,0.0]
[1780180142730,70.9,73779.64,0.0,1.0,0.0,0.0]
[1780180142785,70.9,73779.64,0.0,1.0,0.0,0.0]
[1780180142893,70.9,73779.49,0.0,1.0,0.0,0.0]
[1780180146728,70.9,73779.46,0.0,1.0,0.0,0.0]
[1780180146894,70.9,73779.46,0.0,1.0,0.0,0.0]
[1780180146921,70.9,73779.42,0.0,1.0,0.0,0.0]
[1780180148935,70.9,73778.22,0.0,1.0,0.0,0.0]
[1780180149486,70.9,73778.22,0.0,1.0,0.0,0.0]
[1780180150732,70.9,73778.22,0.0,1.0,0.0,0.0]
[1780180150753,70.9,73778.22,0.0,1.0,0.0,0.0]
[1780180150948,70.9,73778.26,0.0,1.0,0.0,0.0]
[1780180154728,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780180154836,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780180154977,70.9,73778.5,0.0,1.0,0.0,0.0]
[1780180158735,70.9,73778.52,0.0,1.0,0.0,0.0]
[1780180158983,70.9,73778.52,0.0,1.0,0.0,0.0]
[1780180159082,70.9,73778.52,0.0,1.0,0.0,0.0]
[1780180160727,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780180160870,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780180160969,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780180164730,70.9,73778.19,0.0,1.0,0.0,0.0]
[1780180164775,70.9,73778.19,0.0,1.0,0.0,0.0]
[1780180165051,70.9,73778.6,0.0,1.0,0.0,0.0]
[1780180166058,70.9,73780.85,0.0,1.0,0.0,0.0]
[1780180170086,70.9,73781.44,0.0,1.0,0.0,0.0]
[1780180170551,70.9,73781.44,0.0,1.0,0.0,0.0]
[1780180170678,70.9,73781.44,0.0,1.0,0.0,0.0]
[1780180170728,70.9,73781.44,0.0,1.0,0.0,0.0]
[1780180171093,70.9,73781.68,0.0,1.0,0.0,0.0]
[1780180178142,70.9,73781.91,0.0,1.0,0.0,0.0]
[1780180183177,70.9,73781.88,0.0,1.0,0.0,0.0]
[1780180188718,70.9,73781.88,0.0,1.0,0.0,0.0]
[1780180198292,70.9,73786.54,0.0,1.0,0.0,0.0]
[1780180199292,70.9,73798.07,0.0,1.0,0.0,0.0]
[1780180200299,70.9,73802.83,0.0,1.0,0.0,0.0]
[1780180201306,70.9,73802.3,0.0,1.0,0.0,0.0]
[1780180203320,70.9,73802.98,0.0,1.0,0.0,0.0]
[1780180207348,70.9,73802.44,0.0,1.0,0.0,0.0]
[1780180208355,70.9,73799.06,0.0,1.0,0.0,0.0]
[1780180211376,70.9,73796.85,0.0,1.0,0.0,0.0]
[1780180212383,70.9,73796.03,0.0,1.0,0.0,0.0]
[1780180217417,70.9,73796.11,0.0,1.0,0.0,0.0]
[1780180222453,70.9,73796.59,0.0,1.0,0.0,0.0]
[1780180230510,70.9,73796.26,0.0,1.0,0.0,0.0]
[1780180231517,70.9,73796.11,0.0,1.0,0.0,0.0]
[1780180236552,70.9,73796.44,0.0,1.0,0.0,0.0]
[1780180240580,70.9,73796.89,0.0,1.0,0.0,0.0]
[1780180241587,70.9,73800.53,0.0,1.0,0.0,0.0]
[1780180242594,70.9,73801.45,0.0,1.0,0.0,0.0]
[1780180243601,70.9,73802.19,0.0,1.0,0.0,0.0]
[1780180245615,70.9,73801.74,0.0,1.0,0.0,0.0]
[1780180250650,70.9,73801.82,0.0,1.0,0.0,0.0]
[1780180255690,70.9,73800.62,0.0,1.0,0.0,0.0]
[1780180256694,70.9,73794.2,0.0,1.0,0.0,0.0]
[1780180257701,70.9,73791.85,0.0,1.0,0.0,0.0]
[1780180263744,70.9,73791.56,0.0,1.0,0.0,0.0]
[1780180266765,70.9,73792.2,0.0,1.0,0.0,0.0]
[1780180273814,70.9,73792.51,0.0,1.0,0.0,0.0]
[1780180276835,70.9,73787.19,0.0,1.0,0.0,0.0]
[1780180277842,70.9,73786.63,0.0,1.0,0.0,0.0]
[1780180278853,70.9,73785.34,0.0,1.0,0.0,0.0]
[1780180282880,70.9,73786.07,0.0,1.0,0.0,0.0]
[1780180284894,70.9,73791.74,0.0,1.0,0.0,0.0]
[1780180285901,70.9,73792.74,0.0,1.0,0.0,0.0]
[1780180287922,70.9,73793.45,0.0,1.0,0.0,0.0]
[1780180289937,70.9,73790.71,0.0,1.0,0.0,0.0]
[1780180290943,70.9,73789.47,0.0,1.0,0.0,0.0]
[1780180291950,70.9,73789.4,0.0,1.0,0.0,0.0]
[1780180296986,70.9,73790.46,0.0,1.0,0.0,0.0]
[1780180297992,70.9,73789.68,0.0,1.0,0.0,0.0]
[1780180305041,70.9,73789.34,0.0,1.0,0.0,0.0]
[1780180310077,70.9,73789.4,0.0,1.0,0.0,0.0]
[1780180320146,70.9,73789.28,0.0,1.0,0.0,0.0]
[1780180325182,70.9,73789.45,0.0,1.0,0.0,0.0]
[1780180328203,70.9,73788.88,0.0,1.0,0.0,0.0]
[1780180331018,70.9,73788.97,0.0,1.0,0.0,0.0]
[1780180332743,70.9,73788.97,0.0,1.0,0.0,0.0]
[1780180332831,70.9,73788.97,0.0,1.0,0.0,0.0]
[1780180336736,70.9,73788.63,0.0,1.0,0.0,0.0]
[1780180346329,70.9,73789.58,0.0,1.0,0.0,0.0]
[1780180349773,70.9,73790.01,0.0,1.0,0.0,0.0]
[1780180349971,70.9,73790.01,0.0,1.0,0.0,0.0]
[1780180350221,70.9,73790.01,0.0,1.0,0.0,0.0]
[1780180350357,70.9,73790.03,0.0,1.0,0.0,0.0]
[1780180351364,70.9,73789.82,0.0,1.0,0.0,0.0]
[1780180357406,70.9,73789.68,0.0,1.0,0.0,0.0]
[1780180362441,70.9,73790.04,0.0,1.0,0.0,0.0]
[1780180364455,70.9,73788.28,0.0,1.0,0.0,0.0]
[1780180369490,70.9,73788.33,0.0,1.0,0.0,0.0]
[1780180373181,70.9,73787.17,0.0,1.0,0.0,0.0]
[1780180373194,70.9,73787.17,0.0,1.0,0.0,0.0]
[1780180373223,70.9,73787.17,0.0,1.0,0.0,0.0]
[1780180373290,70.9,73787.17,0.0,1.0,0.0,0.0]
[1780180379560,70.9,73787.09,0.0,1.0,0.0,0.0]
[1780180383588,70.9,73789.1,0.0,1.0,0.0,0.0]
[1780180386807,70.9,73788.95,0.0,1.0,0.0,0.0]
[1780180386825,70.9,73788.95,0.0,1.0,0.0,0.0]
[1780180386972,70.9,73788.95,0.0,1.0,0.0,0.0]
[1780180387023,70.9,73789.16,0.0,1.0,0.0,0.0]
[1780180390638,70.9,73791.11,0.0,1.0,0.0,0.0]
[1780180392652,70.9,73792.28,0.0,1.0,0.0,0.0]
[1780180399701,70.9,73790.55,0.0,1.0,0.0,0.0]
[1780180400708,70.9,73785.98,0.0,1.0,0.0,0.0]
[1780180401715,70.9,73783.52,0.0,1.0,0.0,0.0]
[1780180402722,70.9,73787.2,0.0,1.0,0.0,0.0]
[1780180403729,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780180404686,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780180404728,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780180404823,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780180404974,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780180405071,70.9,73789.03,0.0,1.0,0.0,0.0]
[1780180410778,70.9,73789.22,0.0,1.0,0.0,0.0]
[1780180412792,70.9,73789.18,0.0,1.0,0.0,0.0]
[1780180417827,70.9,73789.42,0.0,1.0,0.0,0.0]
[1780180422575,70.9,73789.04,0.0,1.0,0.0,0.0]
[1780180425810,70.9,73789.68,0.0,1.0,0.0,0.0]
[1780180425892,70.9,73789.68,0.0,1.0,0.0,0.0]
[1780180425973,70.9,73789.68,0.0,1.0,0.0,0.0]
[1780180426009,70.9,73789.73,0.0,1.0,0.0,0.0]
[1780180431925,70.9,73789.61,0.0,1.0,0.0,0.0]
[1780180436960,70.9,73793.61,0.0,1.0,0.0,0.0]
[1780180437967,70.9,73796.71,0.0,1.0,0.0,0.0]
[1780180440028,70.9,73796.71,0.0,1.0,0.0,0.0]
[1780180440112,70.9,73796.71,0.0,1.0,0.0,0.0]
[1780180440228,70.9,73796.71,0.0,1.0,0.0,0.0]
[1780180440316,70.9,73796.78,0.0,1.0,0.0,0.0]
[1780180443002,70.9,73795.47,0.0,1.0,0.0,0.0]
[1780180452065,70.9,73795.27,0.0,1.0,0.0,0.0]
[1780180454082,70.9,73791.49,0.0,1.0,0.0,0.0]
[1780180456932,70.9,73790.72,0.0,1.0,0.0,0.0]
[1780180456971,70.9,73790.72,0.0,1.0,0.0,0.0]
[1780180456995,70.9,73790.72,0.0,1.0,0.0,0.0]
[1780180457221,70.9,73790.72,0.0,1.0,0.0,0.0]
[1780180457222,70.9,73790.65,0.0,1.0,0.0,0.0]
[1780180460124,70.9,73788.62,0.0,1.0,0.0,0.0]
[1780180465161,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780180467175,70.9,73791.4,0.0,1.0,0.0,0.0]
[1780180468182,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780180468739,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780180468884,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780180468970,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780180469189,70.9,73792.88,0.0,1.0,0.0,0.0]
[1780180471203,70.9,73792.27,0.0,1.0,0.0,0.0]
[1780180472210,70.9,73790.79,0.0,1.0,0.0,0.0]
[1780180480266,70.9,73791.25,0.0,1.0,0.0,0.0]
[1780180484158,70.9,73791.47,0.0,1.0,0.0,0.0]
[1780180484220,70.9,73791.47,0.0,1.0,0.0,0.0]
[1780180484474,70.9,73791.47,0.0,1.0,0.0,0.0]
[1780180484545,70.9,73791.51,0.0,1.0,0.0,0.0]
[1780180490336,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180502420,70.9,73790.52,0.0,1.0,0.0,0.0]
[1780180507454,70.9,73790.53,0.0,1.0,0.0,0.0]
[1780180517525,70.9,73790.53,0.0,1.0,0.0,0.0]
[1780180523567,70.9,73790.58,0.0,1.0,0.0,0.0]
[1780180526588,70.9,73787.1,0.0,1.0,0.0,0.0]
[1780180528545,70.9,73786.46,0.0,1.0,0.0,0.0]
[1780180528603,70.9,73786.46,0.0,1.0,0.0,0.0]
[1780180528602,70.9,73786.37,0.0,1.0,0.0,0.0]
[1780180528722,70.9,73786.37,0.0,1.0,0.0,0.0]
[1780180528697,70.9,73786.37,0.0,1.0,0.0,0.0]
[1780180531623,70.9,73786.44,0.0,1.0,0.0,0.0]
[1780180534644,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180535644,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180535726,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180535808,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180535972,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180536035,70.9,73788.71,0.0,1.0,0.0,0.0]
[1780180541693,70.9,73789.36,0.0,1.0,0.0,0.0]
[1780180545531,70.9,73789.3,0.0,1.0,0.0,0.0]
[1780180545666,70.9,73789.3,0.0,1.0,0.0,0.0]
[1780180545725,70.9,73789.3,0.0,1.0,0.0,0.0]
[1780180545750,70.9,73789.36,0.0,1.0,0.0,0.0]
[1780180551763,70.9,73789.06,0.0,1.0,0.0,0.0]
[1780180552770,70.9,73791.0,0.0,1.0,0.0,0.0]
[1780180553888,70.9,73791.0,0.0,1.0,0.0,0.0]
[1780180553972,70.9,73791.0,0.0,1.0,0.0,0.0]
[1780180554028,70.9,73791.0,0.0,1.0,0.0,0.0]
[1780180554222,70.9,73791.0,0.0,1.0,0.0,0.0]
[1780180554293,70.9,73791.12,0.0,1.0,0.0,0.0]
[1780180559819,70.9,73790.5,0.0,1.0,0.0,0.0]
[1780180564854,70.9,73790.5,0.0,1.0,0.0,0.0]
[1780180572910,70.9,73790.56,0.0,1.0,0.0,0.0]
[1780180577945,70.9,73790.62,0.0,1.0,0.0,0.0]
[1780180583987,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180588916,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180588970,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180588974,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180589223,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180589302,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180591039,70.9,73790.68,0.0,1.0,0.0,0.0]
[1780180596074,70.9,73790.92,0.0,1.0,0.0,0.0]
[1780180604130,70.9,73790.81,0.0,1.0,0.0,0.0]
[1780180605894,70.9,73791.5,0.0,1.0,0.0,0.0]
[1780180605971,70.9,73791.5,0.0,1.0,0.0,0.0]
[1780180606001,70.9,73791.5,0.0,1.0,0.0,0.0]
[1780180606222,70.9,73791.5,0.0,1.0,0.0,0.0]
[1780180606237,70.9,73792.59,0.0,1.0,0.0,0.0]
[1780180607152,70.9,73793.94,0.0,1.0,0.0,0.0]
[1780180608159,70.9,73796.4,0.0,1.0,0.0,0.0]
[1780180612660,70.9,73797.01,0.0,1.0,0.0,0.0]
[1780180612670,70.9,73797.01,0.0,1.0,0.0,0.0]
[1780180612724,70.9,73797.03,0.0,1.0,0.0,0.0]
[1780180612822,70.9,73797.03,0.0,1.0,0.0,0.0]
[1780180612878,70.9,73797.03,0.0,1.0,0.0,0.0]
[1780180616724,70.9,73797.08,0.0,1.0,0.0,0.0]
[1780180616956,70.9,73797.08,0.0,1.0,0.0,0.0]
[1780180617222,70.9,73796.35,0.0,1.0,0.0,0.0]
[1780180618736,70.9,73796.31,0.0,1.0,0.0,0.0]
[1780180618931,70.9,73796.31,0.0,1.0,0.0,0.0]
[1780180619237,70.9,73796.14,0.0,1.0,0.0,0.0]
[1780180622721,70.9,73795.59,0.0,1.0,0.0,0.0]
[1780180623157,70.9,73795.59,0.0,1.0,0.0,0.0]
[1780180623257,70.9,73795.59,0.0,1.0,0.0,0.0]
[1780180624271,70.9,73794.57,0.0,1.0,0.0,0.0]
[1780180624724,70.9,73794.57,0.0,1.0,0.0,0.0]
[1780180624897,70.9,73794.57,0.0,1.0,0.0,0.0]
[1780180625278,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180626721,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180626905,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180627006,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180628726,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180629234,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180629335,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180630721,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180631459,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180631560,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780180632327,70.9,73790.0,0.0,1.0,0.0,0.0]
[1780180633334,70.9,73788.27,0.0,1.0,0.0,0.0]
[1780180634726,70.9,73788.39,0.0,1.0,0.0,0.0]
[1780180634737,70.9,73788.39,0.0,1.0,0.0,0.0]
[1780180635347,70.9,73787.96,0.0,1.0,0.0,0.0]
[1780180636729,70.9,73787.96,0.0,1.0,0.0,0.0]
[1780180636880,70.9,73787.96,0.0,1.0,0.0,0.0]
[1780180636980,70.9,73787.96,0.0,1.0,0.0,0.0]
[1780180640723,70.9,73787.99,0.0,1.0,0.0,0.0]
[1780180640831,70.9,73787.99,0.0,1.0,0.0,0.0]
[1780180640932,70.9,73787.99,0.0,1.0,0.0,0.0]
[1780180644719,70.9,73787.87,0.0,1.0,0.0,0.0]
[1780180645226,70.9,73788.09,0.0,1.0,0.0,0.0]
[1780180645421,70.9,73788.39,0.0,1.0,0.0,0.0]
[1780180648721,70.9,73788.03,0.0,1.0,0.0,0.0]
[1780180648929,70.9,73788.17,0.0,1.0,0.0,0.0]
[1780180649449,70.9,73788.47,0.0,1.0,0.0,0.0]
[1780180652725,70.9,73790.15,0.0,1.0,0.0,0.0]
[1780180652829,70.9,73790.21,0.0,1.0,0.0,0.0]
[1780180653477,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180654722,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180654878,70.9,73790.21,0.0,1.0,0.0,0.0]
[1780180655491,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180656728,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180657108,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180657505,70.9,73789.84,0.0,1.0,0.0,0.0]
[1780180658725,70.9,73789.84,0.0,1.0,0.0,0.0]
[1780180659336,70.9,73789.28,0.0,1.0,0.0,0.0]
[1780180659519,70.9,73790.13,0.0,1.0,0.0,0.0]
[1780180662724,70.9,73790.25,0.0,1.0,0.0,0.0]
[1780180662792,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780180664555,70.9,73790.28,0.0,1.0,0.0,0.0]
[1780180666569,70.9,73789.73,0.0,1.0,0.0,0.0]
[1780180668583,70.9,73786.95,0.0,1.0,0.0,0.0]
[1780180669590,70.9,73783.48,0.0,1.0,0.0,0.0]
[1780180674625,70.9,73783.06,0.0,1.0,0.0,0.0]
[1780180675632,70.9,73775.46,0.0,1.0,0.0,0.0]
[1780180676192,70.9,73775.46,0.0,1.0,0.0,0.0]
[1780180676421,70.9,73775.46,0.0,1.0,0.0,0.0]
[1780180676639,70.9,73774.46,0.0,1.0,0.0,0.0]
[1780180677228,70.9,73774.46,0.0,1.0,0.0,0.0]
[1780180677646,70.9,73773.3,0.0,1.0,0.0,0.0]
[1780180680667,70.9,73771.31,0.0,1.0,0.0,0.0]
[1780180685702,70.9,73770.23,0.0,1.0,0.0,0.0]
[1780180690737,70.9,73770.17,0.0,1.0,0.0,0.0]
[1780180692751,70.9,73764.6,0.0,1.0,0.0,0.0]
[1780180693758,70.9,73753.47,0.0,1.0,0.0,0.0]
[1780180694765,70.9,73748.26,0.0,1.0,0.0,0.0]
[1780180695772,70.9,73747.34,0.0,1.0,0.0,0.0]
[1780180696779,70.9,73746.59,0.0,1.0,0.0,0.0]
[1780180697786,70.9,73745.56,0.0,1.0,0.0,0.0]
[1780180698793,70.9,73746.08,0.0,1.0,0.0,0.0]
[1780180699800,70.9,73746.72,0.0,1.0,0.0,0.0]
[1780180700807,70.9,73746.23,0.0,1.0,0.0,0.0]
[1780180703828,70.9,73747.22,0.0,1.0,0.0,0.0]
[1780180705842,70.9,73746.3,0.0,1.0,0.0,0.0]
[1780180707242,70.9,73746.3,0.0,1.0,0.0,0.0]
[1780180707612,70.9,73746.3,0.0,1.0,0.0,0.0]
[1780180707706,70.9,73747.14,0.0,1.0,0.0,0.0]
[1780180710727,70.9,73747.6,0.0,1.0,0.0,0.0]
[1780180710240,70.9,73748.92,0.0,1.0,0.0,0.0]
[1780180712891,70.9,73750.66,0.0,1.0,0.0,0.0]
[1780180713898,70.9,73753.16,0.0,1.0,0.0,0.0]
[1780180715905,70.9,73753.16,0.0,1.0,0.0,0.0]
[1780180715971,70.9,73753.16,0.0,1.0,0.0,0.0]
[1780180716071,70.9,73754.13,0.0,1.0,0.0,0.0]
[1780180717925,70.9,73753.58,0.0,1.0,0.0,0.0]
[1780180719940,70.9,73754.88,0.0,1.0,0.0,0.0]
[1780180720947,70.9,73751.26,0.0,1.0,0.0,0.0]
[1780180721954,70.9,73750.22,0.0,1.0,0.0,0.0]
[1780180723584,70.9,73750.22,0.0,1.0,0.0,0.0]
[1780180724977,70.9,73749.23,0.0,1.0,0.0,0.0]
[1780180726506,70.9,73749.23,0.0,1.0,0.0,0.0]
[1780180726724,70.9,73749.23,0.0,1.0,0.0,0.0]
[1780180726509,70.9,73746.51,0.0,1.0,0.0,0.0]
[1780180726991,70.9,73745.98,0.0,1.0,0.0,0.0]
[1780180733033,70.9,73745.63,0.0,1.0,0.0,0.0]
[1780180735400,70.9,73745.62,0.0,1.0,0.0,0.0]
[1780180735502,70.9,73740.39,0.0,1.0,0.0,0.0]
[1780180736054,70.9,73738.14,0.0,1.0,0.0,0.0]
[1780180737161,70.9,73738.14,0.0,1.0,0.0,0.0]
[1780180737242,70.9,73738.14,0.0,1.0,0.0,0.0]
[1780180737293,70.9,73734.79,0.0,1.0,0.0,0.0]
[1780180738069,70.9,73735.6,0.0,1.0,0.0,0.0]
[1780180742097,70.9,73741.46,0.0,1.0,0.0,0.0]
[1780180745292,70.9,73741.33,0.0,1.0,0.0,0.0]
[1780180745476,70.9,73741.33,0.0,1.0,0.0,0.0]
[1780180751160,70.9,73740.46,0.0,1.0,0.0,0.0]
[1780180753174,70.9,73741.04,0.0,1.0,0.0,0.0]
[1780180756393,70.9,73741.19,0.0,1.0,0.0,0.0]
[1780180756472,70.9,73741.19,0.0,1.0,0.0,0.0]
[1780180759216,70.9,73741.74,0.0,1.0,0.0,0.0]
[1780180764253,70.9,73741.56,0.0,1.0,0.0,0.0]
[1780180767276,70.9,73742.09,0.0,1.0,0.0,0.0]
[1780180771302,70.9,73741.98,0.0,1.0,0.0,0.0]
[1780180773316,70.9,73740.3,0.0,1.0,0.0,0.0]
[1780180774323,70.9,73738.52,0.0,1.0,0.0,0.0]
[1780180775329,70.9,73736.46,0.0,1.0,0.0,0.0]
[1780180776524,70.9,73736.46,0.0,1.0,0.0,0.0]
[1780180776728,70.9,73736.46,0.0,1.0,0.0,0.0]
[1780180776729,70.9,73734.57,0.0,1.0,0.0,0.0]
[1780180781372,70.9,73733.97,0.0,1.0,0.0,0.0]
[1780180783389,70.9,73731.98,0.0,1.0,0.0,0.0]
[1780180784626,70.9,73731.98,0.0,1.0,0.0,0.0]
[1780180784727,70.9,73731.98,0.0,1.0,0.0,0.0]
[1780180785401,70.9,73729.36,0.0,1.0,0.0,0.0]
[1780180789283,70.9,73729.76,0.0,1.0,0.0,0.0]
[1780180794465,70.9,73729.75,0.0,1.0,0.0,0.0]
[1780180800508,70.9,73729.26,0.0,1.0,0.0,0.0]
[1780180801515,70.9,73723.95,0.0,1.0,0.0,0.0]
[1780180802522,70.9,73717.7,0.0,1.0,0.0,0.0]
[1780180804536,70.9,73717.27,0.0,1.0,0.0,0.0]
[1780180805543,70.9,73700.91,0.0,1.0,0.0,0.0]
[1780180806557,70.9,73698.65,0.0,1.0,0.0,0.0]
[1780180807562,70.9,73700.48,0.0,1.0,0.0,0.0]
[1780180808756,70.9,73700.48,0.0,1.0,0.0,0.0]
[1780180808838,70.9,73700.48,0.0,1.0,0.0,0.0]
[1780180808859,70.9,73701.2,0.0,1.0,0.0,0.0]
[1780180808973,70.9,73701.2,0.0,1.0,0.0,0.0]
[1780180809576,70.9,73701.71,0.0,1.0,0.0,0.0]
[1780180811590,70.9,73701.04,0.0,1.0,0.0,0.0]
[1780180813604,70.9,73700.5,0.0,1.0,0.0,0.0]
[1780180815618,70.9,73703.2,0.0,1.0,0.0,0.0]
[1780180816625,70.9,73706.33,0.0,1.0,0.0,0.0]
[1780180817632,70.9,73706.87,0.0,1.0,0.0,0.0]
[1780180819023,70.9,73706.79,0.0,1.0,0.0,0.0]
[1780180819223,70.9,73706.79,0.0,1.0,0.0,0.0]
[1780180821660,70.9,73712.78,0.0,1.0,0.0,0.0]
[1780180822667,70.9,73714.52,0.0,1.0,0.0,0.0]
[1780180823706,70.9,73714.52,0.0,1.0,0.0,0.0]
[1780180823807,70.9,73717.06,0.0,1.0,0.0,0.0]
[1780180824799,70.9,73717.06,0.0,1.0,0.0,0.0]
[1780180826695,70.9,73718.2,0.0,1.0,0.0,0.0]
[1780180827702,70.9,73719.19,0.0,1.0,0.0,0.0]
[1780180828709,70.9,73716.09,0.0,1.0,0.0,0.0]
[1780180829716,70.9,73714.81,0.0,1.0,0.0,0.0]
[1780180830723,70.9,73711.89,0.0,1.0,0.0,0.0]
[1780180831406,70.9,73711.89,0.0,1.0,0.0,0.0]
[1780180831473,70.9,73711.89,0.0,1.0,0.0,0.0]
[1780180831730,70.9,73711.49,0.0,1.0,0.0,0.0]
[1780180832737,70.9,73710.72,0.0,1.0,0.0,0.0]
[1780180835759,70.9,73710.27,0.0,1.0,0.0,0.0]
[1780180840794,70.9,73711.49,0.0,1.0,0.0,0.0]
[1780180842808,70.9,73712.13,0.0,1.0,0.0,0.0]
[1780180843815,70.9,73712.84,0.0,1.0,0.0,0.0]
[1780180845111,70.9,73712.84,0.0,1.0,0.0,0.0]
[1780180845223,70.9,73712.84,0.0,1.0,0.0,0.0]
[1780180850869,70.9,73713.06,0.0,1.0,0.0,0.0]
[1780180852883,70.9,73715.86,0.0,1.0,0.0,0.0]
[1780180853890,70.9,73716.38,0.0,1.0,0.0,0.0]
[1780180854897,70.9,73717.09,0.0,1.0,0.0,0.0]
[1780180855002,70.9,73717.09,0.0,1.0,0.0,0.0]
[1780180855232,70.9,73717.09,0.0,1.0,0.0,0.0]
[1780180855904,70.9,73717.63,0.0,1.0,0.0,0.0]
[1780180859932,70.9,73718.75,0.0,1.0,0.0,0.0]
[1780180860939,70.9,73720.4,0.0,1.0,0.0,0.0]
[1780180863485,70.9,73720.74,0.0,1.0,0.0,0.0]
[1780180863725,70.9,73720.74,0.0,1.0,0.0,0.0]
[1780180863960,70.9,73718.72,0.0,1.0,0.0,0.0]
[1780180864968,70.9,73717.84,0.0,1.0,0.0,0.0]
[1780180865974,70.9,73717.03,0.0,1.0,0.0,0.0]
[1780180872016,70.9,73717.27,0.0,1.0,0.0,0.0]
[1780180876044,70.9,73713.25,0.0,1.0,0.0,0.0]
[1780180877051,70.9,73711.05,0.0,1.0,0.0,0.0]
[1780180878058,70.9,73711.56,0.0,1.0,0.0,0.0]
[1780180880963,70.9,73711.56,0.0,1.0,0.0,0.0]
[1780180880977,70.9,73711.56,0.0,1.0,0.0,0.0]
[1780180882715,70.9,73711.12,0.0,1.0,0.0,0.0]
[1780180882816,70.9,73710.13,0.0,1.0,0.0,0.0]
[1780180885767,70.9,73710.32,0.0,1.0,0.0,0.0]
[1780180885970,70.9,73710.32,0.0,1.0,0.0,0.0]
[1780180885847,70.9,73714.07,0.0,1.0,0.0,0.0]
[1780180890501,70.9,73713.8,0.0,1.0,0.0,0.0]
[1780180890724,70.9,73713.8,0.0,1.0,0.0,0.0]
[1780180890825,70.9,73715.06,0.0,1.0,0.0,0.0]
[1780180891149,70.9,73714.85,0.0,1.0,0.0,0.0]
[1780180897191,70.9,73716.43,0.0,1.0,0.0,0.0]
[1780180898850,70.9,73716.43,0.0,1.0,0.0,0.0]
[1780180898971,70.9,73716.43,0.0,1.0,0.0,0.0]
[1780180898860,70.9,73717.05,0.0,1.0,0.0,0.0]
[1780180899205,70.9,73721.24,0.0,1.0,0.0,0.0]
[1780180900212,70.9,73722.1,0.0,1.0,0.0,0.0]
[1780180905249,70.9,73722.03,0.0,1.0,0.0,0.0]
[1780180906528,70.9,73722.03,0.0,1.0,0.0,0.0]
[1780180906722,70.9,73722.03,0.0,1.0,0.0,0.0]
[1780180906976,70.9,73722.03,0.0,1.0,0.0,0.0]
[1780180909278,70.9,73721.35,0.0,1.0,0.0,0.0]
[1780180910285,70.9,73723.8,0.0,1.0,0.0,0.0]
[1780180913308,70.9,73724.23,0.0,1.0,0.0,0.0]
[1780180914315,70.9,73729.62,0.0,1.0,0.0,0.0]
[1780180915322,70.9,73731.73,0.0,1.0,0.0,0.0]
[1780180916105,70.9,73731.73,0.0,1.0,0.0,0.0]
[1780180916222,70.9,73731.73,0.0,1.0,0.0,0.0]
[1780180916329,70.9,73731.07,0.0,1.0,0.0,0.0]
[1780180917971,70.9,73729.5,0.0,1.0,0.0,0.0]
[1780180918344,70.9,73730.96,0.0,1.0,0.0,0.0]
[1780180919351,70.9,73731.48,0.0,1.0,0.0,0.0]
[1780180921365,70.9,73734.96,0.0,1.0,0.0,0.0]
[1780180922371,70.9,73737.15,0.0,1.0,0.0,0.0]
[1780180923379,70.9,73737.77,0.0,1.0,0.0,0.0]
[1780180924048,70.9,73737.77,0.0,1.0,0.0,0.0]
[1780180924222,70.9,73737.77,0.0,1.0,0.0,0.0]
[1780180924388,70.9,73738.33,0.0,1.0,0.0,0.0]
[1780180926400,70.9,73739.25,0.0,1.0,0.0,0.0]
[1780180927407,70.9,73737.42,0.0,1.0,0.0,0.0]
[1780180928977,70.9,73737.42,0.0,1.0,0.0,0.0]
[1780180928413,70.9,73735.8,0.0,1.0,0.0,0.0]
[1780180929226,70.9,73735.8,0.0,1.0,0.0,0.0]
[1780180929421,70.9,73735.12,0.0,1.0,0.0,0.0]
[1780180932442,70.9,73735.87,0.0,1.0,0.0,0.0]
[1780180933311,70.9,73735.87,0.0,1.0,0.0,0.0]
[1780180933473,70.9,73735.87,0.0,1.0,0.0,0.0]
[1780180939397,70.9,73735.75,0.0,1.0,0.0,0.0]
[1780180939492,70.9,73734.85,0.0,1.0,0.0,0.0]
[1780180940499,70.9,73732.45,0.0,1.0,0.0,0.0]
[1780180941401,70.9,73732.45,0.0,1.0,0.0,0.0]
[1780180941472,70.9,73732.45,0.0,1.0,0.0,0.0]
[1780180941506,70.9,73731.54,0.0,1.0,0.0,0.0]
[1780180942513,70.9,73732.31,0.0,1.0,0.0,0.0]
[1780180948550,70.9,73732.06,0.0,1.0,0.0,0.0]
[1780180948727,70.9,73732.06,0.0,1.0,0.0,0.0]
[1780180951577,70.9,73732.22,0.0,1.0,0.0,0.0]
[1780180959633,70.9,73732.3,0.0,1.0,0.0,0.0]
[1780180966833,70.9,73732.3,0.0,1.0,0.0,0.0]
[1780180966969,70.9,73732.3,0.0,1.0,0.0,0.0]
[1780180970510,70.9,73732.65,0.0,1.0,0.0,0.0]
[1780180970718,70.9,73732.65,0.0,1.0,0.0,0.0]
[1780180970820,70.9,73733.34,0.0,1.0,0.0,0.0]
[1780180973731,70.9,73732.61,0.0,1.0,0.0,0.0]
[1780180979773,70.9,73732.63,0.0,1.0,0.0,0.0]
[1780180984808,70.9,73732.57,0.0,1.0,0.0,0.0]
[1780180988128,70.9,73732.17,0.0,1.0,0.0,0.0]
[1780180988229,70.9,73732.17,0.0,1.0,0.0,0.0]
[1780180994878,70.9,73731.62,0.0,1.0,0.0,0.0]
[1780180999422,70.9,73731.75,0.0,1.0,0.0,0.0]
[1780180999475,70.9,73731.75,0.0,1.0,0.0,0.0]
[1780181004948,70.9,73731.87,0.0,1.0,0.0,0.0]
[1780181006750,70.9,73731.75,0.0,1.0,0.0,0.0]
[1780181016025,70.9,73731.87,0.0,1.0,0.0,0.0]
[1780181021060,70.9,73732.11,0.0,1.0,0.0,0.0]
[1780181031130,70.9,73732.11,0.0,1.0,0.0,0.0]
[1780181034735,70.9,73732.11,0.0,1.0,0.0,0.0]
[1780181034975,70.9,73732.11,0.0,1.0,0.0,0.0]
[1780181035073,70.9,73731.45,0.0,1.0,0.0,0.0]
[1780181040194,70.9,73731.18,0.0,1.0,0.0,0.0]
[1780181041201,70.9,73730.44,0.0,1.0,0.0,0.0]
[1780181044223,70.9,73723.73,0.0,1.0,0.0,0.0]
[1780181045974,70.9,73723.73,0.0,1.0,0.0,0.0]
[1780181046070,70.9,73719.88,0.0,1.0,0.0,0.0]
[1780181046227,70.9,73719.88,0.0,1.0,0.0,0.0]
[1780181046236,70.9,73718.87,0.0,1.0,0.0,0.0]
[1780181047243,70.9,73718.11,0.0,1.0,0.0,0.0]
[1780181050264,70.9,73716.68,0.0,1.0,0.0,0.0]
[1780181051271,70.9,73713.94,0.0,1.0,0.0,0.0]
[1780181052509,70.9,73713.94,0.0,1.0,0.0,0.0]
[1780181052723,70.9,73713.94,0.0,1.0,0.0,0.0]
[1780181052741,70.9,73711.51,0.0,1.0,0.0,0.0]
[1780181059328,70.9,73711.72,0.0,1.0,0.0,0.0]
[1780181060333,70.9,73712.18,0.0,1.0,0.0,0.0]
[1780181062776,70.9,73712.54,0.0,1.0,0.0,0.0]
[1780181062974,70.9,73712.54,0.0,1.0,0.0,0.0]
[1780181066376,70.9,73713.63,0.0,1.0,0.0,0.0]
[1780181067959,70.9,73713.63,0.0,1.0,0.0,0.0]
[1780181067972,70.9,73713.63,0.0,1.0,0.0,0.0]
[1780181068060,70.9,73716.24,0.0,1.0,0.0,0.0]
[1780181068411,70.9,73716.9,0.0,1.0,0.0,0.0]
[1780181069398,70.9,73717.51,0.0,1.0,0.0,0.0]
[1780181071411,70.9,73717.33,0.0,1.0,0.0,0.0]
[1780181074437,70.9,73716.86,0.0,1.0,0.0,0.0]
[1780181075443,70.9,73713.87,0.0,1.0,0.0,0.0]
[1780181076857,70.9,73713.87,0.0,1.0,0.0,0.0]
[1780181076958,70.9,73712.07,0.0,1.0,0.0,0.0]
[1780181078600,70.9,73711.77,0.0,1.0,0.0,0.0]
[1780181084507,70.9,73712.22,0.0,1.0,0.0,0.0]
[1780181091558,70.9,73712.33,0.0,1.0,0.0,0.0]
[1780181092275,70.9,73712.33,0.0,1.0,0.0,0.0]
[1780181092469,70.9,73712.33,0.0,1.0,0.0,0.0]
[1780181092565,70.9,73710.87,0.0,1.0,0.0,0.0]
[1780181097600,70.9,73710.87,0.0,1.0,0.0,0.0]
[1780181102635,70.9,73710.8,0.0,1.0,0.0,0.0]
[1780181105200,70.9,73710.8,0.0,1.0,0.0,0.0]
[1780181105228,70.9,73710.87,0.0,1.0,0.0,0.0]
[1780181111938,70.9,73710.87,0.0,1.0,0.0,0.0]
[1780181111968,70.9,73710.87,0.0,1.0,0.0,0.0]
[1780181114720,70.9,73710.19,0.0,1.0,0.0,0.0]
[1780181119755,70.9,73710.28,0.0,1.0,0.0,0.0]
[1780181130916,70.9,73710.09,0.0,1.0,0.0,0.0]
[1780181130970,70.9,73710.09,0.0,1.0,0.0,0.0]
[1780181131071,70.9,73710.09,0.0,1.0,0.0,0.0]
[1780181137235,70.9,73710.09,0.0,1.0,0.0,0.0]
[1780181138471,70.9,73710.09,0.0,1.0,0.0,0.0]
[1780181141916,70.9,73709.55,0.0,1.0,0.0,0.0]
[1780181147958,70.9,73710.0,0.0,1.0,0.0,0.0]
[1780181149679,70.9,73710.26,0.0,1.0,0.0,0.0]
[1780181149721,70.9,73710.26,0.0,1.0,0.0,0.0]
[1780181156014,70.9,73710.1,0.0,1.0,0.0,0.0]
[1780181161050,70.9,73710.93,0.0,1.0,0.0,0.0]
[1780181162057,70.9,73719.15,0.0,1.0,0.0,0.0]
[1780181162325,70.9,73719.15,0.0,1.0,0.0,0.0]
[1780181162484,70.9,73719.15,0.0,1.0,0.0,0.0]
[1780181163064,70.9,73723.76,0.0,1.0,0.0,0.0]
[1780181165083,70.9,73724.53,0.0,1.0,0.0,0.0]
[1780181168104,70.9,73725.07,0.0,1.0,0.0,0.0]
[1780181169111,70.9,73725.64,0.0,1.0,0.0,0.0]
[1780181170119,70.9,73726.39,0.0,1.0,0.0,0.0]
[1780181170763,70.9,73726.39,0.0,1.0,0.0,0.0]
[1780181170973,70.9,73726.39,0.0,1.0,0.0,0.0]
[1780181171128,70.9,73732.01,0.0,1.0,0.0,0.0]
[1780181172134,70.9,73740.59,0.0,1.0,0.0,0.0]
[1780181173141,70.9,73745.47,0.0,1.0,0.0,0.0]
[1780181175155,70.9,73744.69,0.0,1.0,0.0,0.0]
[1780181175776,70.9,73744.69,0.0,1.0,0.0,0.0]
[1780181175971,70.9,73744.69,0.0,1.0,0.0,0.0]
[1780181178175,70.9,73745.73,0.0,1.0,0.0,0.0]
[1780181183211,70.9,73745.68,0.0,1.0,0.0,0.0]
[1780181184218,70.9,73746.1,0.0,1.0,0.0,0.0]
[1780181187242,70.9,73746.75,0.0,1.0,0.0,0.0]
[1780181189234,70.9,73746.79,0.0,1.0,0.0,0.0]
[1780181189473,70.9,73746.79,0.0,1.0,0.0,0.0]
[1780181191270,70.9,73746.68,0.0,1.0,0.0,0.0]
[1780181202116,70.9,73746.81,0.0,1.0,0.0,0.0]
[1780181202166,70.9,73747.35,0.0,1.0,0.0,0.0]
[1780181202347,70.9,73746.68,0.0,1.0,0.0,0.0]
[1780181204359,70.9,73746.51,0.0,1.0,0.0,0.0]
[1780181204470,70.9,73746.51,0.0,1.0,0.0,0.0]
[1780181211410,70.9,73746.46,0.0,1.0,0.0,0.0]
[1780181215105,70.9,73746.34,0.0,1.0,0.0,0.0]
[1780181218468,70.9,73746.34,0.0,1.0,0.0,0.0]
[1780181220965,70.9,73746.34,0.0,1.0,0.0,0.0]
[1780181221242,70.9,73745.42,0.0,1.0,0.0,0.0]
[1780181222493,70.9,73743.3,0.0,1.0,0.0,0.0]
[1780181223498,70.9,73739.92,0.0,1.0,0.0,0.0]
[1780181224472,70.9,73739.92,0.0,1.0,0.0,0.0]
[1780181225512,70.9,73741.29,0.0,1.0,0.0,0.0]
[1780181231120,70.9,73741.35,0.0,1.0,0.0,0.0]
[1780181236589,70.9,73741.34,0.0,1.0,0.0,0.0]
[1780181237596,70.9,73740.14,0.0,1.0,0.0,0.0]
[1780181241234,70.9,73740.16,0.0,1.0,0.0,0.0]
[1780181241624,70.9,73740.84,0.0,1.0,0.0,0.0]
[1780181243638,70.9,73741.48,0.0,1.0,0.0,0.0]
[1780181244645,70.9,73744.88,0.0,1.0,0.0,0.0]
[1780181245652,70.9,73747.57,0.0,1.0,0.0,0.0]
[1780181247666,70.9,73748.38,0.0,1.0,0.0,0.0]
[1780181248673,70.9,73748.9,0.0,1.0,0.0,0.0]
[1780181250687,70.9,73756.31,0.0,1.0,0.0,0.0]
[1780181251693,70.9,73758.75,0.0,1.0,0.0,0.0]
[1780181252701,70.9,73759.41,0.0,1.0,0.0,0.0]
[1780181253708,70.9,73760.6,0.0,1.0,0.0,0.0]
[1780181262771,70.9,73760.93,0.0,1.0,0.0,0.0]
[1780181269819,70.9,73760.55,0.0,1.0,0.0,0.0]
[1780181271834,70.9,73760.04,0.0,1.0,0.0,0.0]
[1780181274855,70.9,73760.58,0.0,1.0,0.0,0.0]
[1780181277875,70.9,73760.16,0.0,1.0,0.0,0.0]
[1780181280897,70.9,73761.25,0.0,1.0,0.0,0.0]
[1780181281904,70.9,73762.33,0.0,1.0,0.0,0.0]
[1780181282911,70.9,73761.54,0.0,1.0,0.0,0.0]
[1780181283918,70.9,73760.66,0.0,1.0,0.0,0.0]
[1780181285932,70.9,73760.18,0.0,1.0,0.0,0.0]
[1780181291974,70.9,73759.68,0.0,1.0,0.0,0.0]
[1780181297009,70.9,73759.9,0.0,1.0,0.0,0.0]
[1780181302046,70.9,73759.69,0.0,1.0,0.0,0.0]
[1780181305065,70.9,73760.12,0.0,1.0,0.0,0.0]
[1780181312114,70.9,73759.91,0.0,1.0,0.0,0.0]
[1780181318159,70.9,73759.67,0.0,1.0,0.0,0.0]
[1780181319167,70.9,73756.59,0.0,1.0,0.0,0.0]
[1780181324201,70.9,73756.09,0.0,1.0,0.0,0.0]
[1780181329237,70.9,73756.26,0.0,1.0,0.0,0.0]
[1780181333267,70.9,73756.71,0.0,1.0,0.0,0.0]
[1780181337295,70.9,73756.19,0.0,1.0,0.0,0.0]
[1780181342330,70.9,73756.1,0.0,1.0,0.0,0.0]
[1780181347364,70.9,73756.17,0.0,1.0,0.0,0.0]
[1780181349379,70.9,73756.76,0.0,1.0,0.0,0.0]
[1780181350386,70.9,73757.43,0.0,1.0,0.0,0.0]
[1780181351393,70.9,73758.05,0.0,1.0,0.0,0.0]
[1780181358442,70.9,73757.92,0.0,1.0,0.0,0.0]
[1780181363477,70.9,73758.34,0.0,1.0,0.0,0.0]
[1780181368512,70.9,73758.27,0.0,1.0,0.0,0.0]
[1780181369519,70.9,73758.7,0.0,1.0,0.0,0.0]
[1780181370526,70.9,73759.15,0.0,1.0,0.0,0.0]
[1780181371533,70.9,73762.95,0.0,1.0,0.0,0.0]
[1780181372540,70.9,73763.7,0.0,1.0,0.0,0.0]
[1780181373546,70.9,73764.28,0.0,1.0,0.0,0.0]
[1780181377575,70.9,73765.4,0.0,1.0,0.0,0.0]
[1780181386639,70.9,73765.96,0.0,1.0,0.0,0.0]
[1780181388653,70.9,73765.21,0.0,1.0,0.0,0.0]
[1780181395702,70.9,73765.34,0.0,1.0,0.0,0.0]
[1780181401744,70.9,73765.04,0.0,1.0,0.0,0.0]
[1780181402751,70.9,73764.43,0.0,1.0,0.0,0.0]
[1780181405772,70.9,73757.18,0.0,1.0,0.0,0.0]
[1780181406779,70.9,73758.44,0.0,1.0,0.0,0.0]
[1780181407786,70.9,73757.59,0.0,1.0,0.0,0.0]
[1780181416849,70.9,73757.88,0.0,1.0,0.0,0.0]
[1780181422892,70.9,73757.84,0.0,1.0,0.0,0.0]
[1780181427927,70.9,73757.43,0.0,1.0,0.0,0.0]
[1780181431955,70.9,73757.91,0.0,1.0,0.0,0.0]
[1780181432962,70.9,73758.73,0.0,1.0,0.0,0.0]
[1780181440014,70.9,73758.84,0.0,1.0,0.0,0.0]
[1780181441021,70.9,73757.8,0.0,1.0,0.0,0.0]
[1780181446060,70.9,73757.29,0.0,1.0,0.0,0.0]
[1780181451095,70.9,73757.04,0.0,1.0,0.0,0.0]
[1780181456130,70.9,73757.28,0.0,1.0,0.0,0.0]
[1780181461165,70.9,73757.23,0.0,1.0,0.0,0.0]
[1780181466201,70.9,73757.26,0.0,1.0,0.0,0.0]
[1780181471236,70.9,73757.1,0.0,1.0,0.0,0.0]
[1780181474257,70.9,73762.11,0.0,1.0,0.0,0.0]
[1780181475264,70.9,73762.61,0.0,1.0,0.0,0.0]
[1780181480300,70.9,73762.46,0.0,1.0,0.0,0.0]
[1780181481306,70.9,73763.31,0.0,1.0,0.0,0.0]
[1780181486341,70.9,73763.3,0.0,1.0,0.0,0.0]
[1780181487348,70.9,73762.84,0.0,1.0,0.0,0.0]
[1780181491376,70.9,73762.56,0.0,1.0,0.0,0.0]
[1780181495404,70.9,73763.14,0.0,1.0,0.0,0.0]
[1780181501446,70.9,73764.22,0.0,1.0,0.0,0.0]
[1780181503460,70.9,73764.79,0.0,1.0,0.0,0.0]
[1780181510513,70.9,73765.08,0.0,1.0,0.0,0.0]
[1780181513535,70.9,73768.25,0.0,1.0,0.0,0.0]
[1780181514542,70.9,73770.75,0.0,1.0,0.0,0.0]
[1780181515549,70.9,73769.6,0.0,1.0,0.0,0.0]
[1780181517563,70.9,73768.83,0.0,1.0,0.0,0.0]
[1780181522598,70.9,73768.91,0.0,1.0,0.0,0.0]
[1780181523605,70.9,73765.9,0.0,1.0,0.0,0.0]
[1780181524612,70.9,73762.67,0.0,1.0,0.0,0.0]
[1780181527633,70.9,73762.28,0.0,1.0,0.0,0.0]
[1780181528640,70.9,73761.78,0.0,1.0,0.0,0.0]
[1780181529647,70.9,73761.17,0.0,1.0,0.0,0.0]
[1780181532668,70.9,73759.16,0.0,1.0,0.0,0.0]
[1780181537703,70.9,73758.93,0.0,1.0,0.0,0.0]
[1780181539353,70.9,73758.93,0.0,1.0,0.0,0.0]
[1780181540494,70.9,73758.97,0.0,1.0,0.0,0.0]
[1780181540577,70.9,73758.98,0.0,1.0,0.0,0.0]
[1780181545759,70.9,73759.3,0.0,1.0,0.0,0.0]
[1780181550794,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181554589,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181554664,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181554723,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181558849,70.9,73761.93,0.0,1.0,0.0,0.0]
[1780181563885,70.9,73762.29,0.0,1.0,0.0,0.0]
[1780181566864,70.9,73762.2,0.0,1.0,0.0,0.0]
[1780181566967,70.9,73762.2,0.0,1.0,0.0,0.0]
[1780181567226,70.9,73762.2,0.0,1.0,0.0,0.0]
[1780181567306,70.9,73762.2,0.0,1.0,0.0,0.0]
[1780181572948,70.9,73760.45,0.0,1.0,0.0,0.0]
[1780181578990,70.9,73759.61,0.0,1.0,0.0,0.0]
[1780181583253,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780181583368,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780181583474,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780181583518,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780181590066,70.9,73760.09,0.0,1.0,0.0,0.0]
[1780181600137,70.9,73760.09,0.0,1.0,0.0,0.0]
[1780181605172,70.9,73759.66,0.0,1.0,0.0,0.0]
[1780181610207,70.9,73759.73,0.0,1.0,0.0,0.0]
[1780181612221,70.9,73759.7,0.0,1.0,0.0,0.0]
[1780181617256,70.9,73760.95,0.0,1.0,0.0,0.0]
[1780181622291,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181632361,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181634607,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181635472,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181635522,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181635723,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181635737,70.9,73761.15,0.0,1.0,0.0,0.0]
[1780181647467,70.9,73761.18,0.0,1.0,0.0,0.0]
[1780181653371,70.9,73761.22,0.0,1.0,0.0,0.0]
[1780181655086,70.9,73761.28,0.0,1.0,0.0,0.0]
[1780181655223,70.9,73761.28,0.0,1.0,0.0,0.0]
[1780181655229,70.9,73761.28,0.0,1.0,0.0,0.0]
[1780181655478,70.9,73761.28,0.0,1.0,0.0,0.0]
[1780181655523,70.9,73761.28,0.0,1.0,0.0,0.0]
[1780181663579,70.9,73760.96,0.0,1.0,0.0,0.0]
[1780181670636,70.9,73761.31,0.0,1.0,0.0,0.0]
[1780181671643,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780181680712,70.9,73761.15,0.0,1.0,0.0,0.0]
[1780181682726,70.9,73763.91,0.0,1.0,0.0,0.0]
[1780181684740,70.9,73765.74,0.0,1.0,0.0,0.0]
[1780181686188,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780181686223,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780181686257,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780181686476,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780181686754,70.9,73766.18,0.0,1.0,0.0,0.0]
[1780181691789,70.9,73766.55,0.0,1.0,0.0,0.0]
[1780181696825,70.9,73766.49,0.0,1.0,0.0,0.0]
[1780181701860,70.9,73767.59,0.0,1.0,0.0,0.0]
[1780181704035,70.9,73767.55,0.0,1.0,0.0,0.0]
[1780181704181,70.9,73767.55,0.0,1.0,0.0,0.0]
[1780181704222,70.9,73767.55,0.0,1.0,0.0,0.0]
[1780181704320,70.9,73767.94,0.0,1.0,0.0,0.0]
[1780181710923,70.9,73767.97,0.0,1.0,0.0,0.0]
[1780181715958,70.9,73767.52,0.0,1.0,0.0,0.0]
[1780181720993,70.9,73767.59,0.0,1.0,0.0,0.0]
[1780181724237,70.9,73767.36,0.0,1.0,0.0,0.0]
[1780181724357,70.9,73767.36,0.0,1.0,0.0,0.0]
[1780181724474,70.9,73767.36,0.0,1.0,0.0,0.0]
[1780181724511,70.9,73767.56,0.0,1.0,0.0,0.0]
[1780181730057,70.9,73767.35,0.0,1.0,0.0,0.0]
[1780181732071,70.9,73767.44,0.0,1.0,0.0,0.0]
[1780181740127,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780181742198,70.9,73766.05,0.0,1.0,0.0,0.0]
[1780181742206,70.9,73766.05,0.0,1.0,0.0,0.0]
[1780181742221,70.9,73766.05,0.0,1.0,0.0,0.0]
[1780181742297,70.9,73766.19,0.0,1.0,0.0,0.0]
[1780181748184,70.9,73766.09,0.0,1.0,0.0,0.0]
[1780181753219,70.9,73765.92,0.0,1.0,0.0,0.0]
[1780181763289,70.9,73765.87,0.0,1.0,0.0,0.0]
[1780181768324,70.9,73765.84,0.0,1.0,0.0,0.0]
[1780181775386,70.9,73765.79,0.0,1.0,0.0,0.0]
[1780181778395,70.9,73759.67,0.0,1.0,0.0,0.0]
[1780181781347,70.9,73759.64,0.0,1.0,0.0,0.0]
[1780181781357,70.9,73759.64,0.0,1.0,0.0,0.0]
[1780181781470,70.9,73759.64,0.0,1.0,0.0,0.0]
[1780181781570,70.9,73759.64,0.0,1.0,0.0,0.0]
[1780181788465,70.9,73759.11,0.0,1.0,0.0,0.0]
[1780181791731,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181791847,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181791833,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181791971,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181792300,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181791948,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181794483,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181794576,70.9,73759.01,0.0,1.0,0.0,0.0]
[1780181805395,70.9,73759.27,0.0,1.0,0.0,0.0]
[1780181805475,70.9,73759.27,0.0,1.0,0.0,0.0]
[1780181805496,70.9,73759.27,0.0,1.0,0.0,0.0]
[1780181811640,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181812753,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181812877,70.9,73759.28,0.0,1.0,0.0,0.0]
[1780181812821,70.9,73759.3,0.0,1.0,0.0,0.0]
[1780181812973,70.9,73759.3,0.0,1.0,0.0,0.0]
[1780181813654,70.9,73759.6,0.0,1.0,0.0,0.0]
[1780181819696,70.9,73760.35,0.0,1.0,0.0,0.0]
[1780181824732,70.9,73760.46,0.0,1.0,0.0,0.0]
[1780181825621,70.9,73760.46,0.0,1.0,0.0,0.0]
[1780181825694,70.9,73760.46,0.0,1.0,0.0,0.0]
[1780181825722,70.9,73760.46,0.0,1.0,0.0,0.0]
[1780181825739,70.9,73760.43,0.0,1.0,0.0,0.0]
[1780181830774,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181832461,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181832478,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181832562,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181839339,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181839472,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181839562,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181846886,70.9,73760.59,0.0,1.0,0.0,0.0]
[1780181854214,70.9,73760.54,0.0,1.0,0.0,0.0]
[1780181854222,70.9,73760.54,0.0,1.0,0.0,0.0]
[1780181854279,70.9,73760.54,0.0,1.0,0.0,0.0]
[1780181860983,70.9,73760.64,0.0,1.0,0.0,0.0]
[1780181861413,70.9,73760.64,0.0,1.0,0.0,0.0]
[1780181862479,70.9,73760.7,0.0,1.0,0.0,0.0]
[1780181865012,70.9,73760.81,0.0,1.0,0.0,0.0]
[1780181869441,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780181869472,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780181869639,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780181869723,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780181869823,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780181879110,70.9,73765.56,0.0,1.0,0.0,0.0]
[1780181881124,70.9,73766.88,0.0,1.0,0.0,0.0]
[1780181882690,70.9,73766.88,0.0,1.0,0.0,0.0]
[1780181882721,70.9,73766.88,0.0,1.0,0.0,0.0]
[1780181882735,70.9,73766.88,0.0,1.0,0.0,0.0]
[1780181882823,70.9,73768.49,0.0,1.0,0.0,0.0]
[1780181883138,70.9,73769.4,0.0,1.0,0.0,0.0]
[1780181885152,70.9,73768.47,0.0,1.0,0.0,0.0]
[1780181886482,70.9,73768.47,0.0,1.0,0.0,0.0]
[1780181886600,70.9,73768.47,0.0,1.0,0.0,0.0]
[1780181886647,70.9,73768.47,0.0,1.0,0.0,0.0]
[1780181887166,70.9,73770.55,0.0,1.0,0.0,0.0]
[1780181888173,70.9,73772.63,0.0,1.0,0.0,0.0]
[1780181890482,70.9,73772.27,0.0,1.0,0.0,0.0]
[1780181890767,70.9,73772.27,0.0,1.0,0.0,0.0]
[1780181890869,70.9,73772.89,0.0,1.0,0.0,0.0]
[1780181892480,70.9,73773.06,0.0,1.0,0.0,0.0]
[1780181892541,70.9,73773.06,0.0,1.0,0.0,0.0]
[1780181892572,70.9,73773.06,0.0,1.0,0.0,0.0]
[1780181894479,70.9,73772.91,0.0,1.0,0.0,0.0]
[1780181894611,70.9,73772.91,0.0,1.0,0.0,0.0]
[1780181894713,70.9,73773.36,0.0,1.0,0.0,0.0]
[1780181896260,70.9,73773.87,0.0,1.0,0.0,0.0]
[1780181896482,70.9,73773.87,0.0,1.0,0.0,0.0]
[1780181896531,70.9,73773.87,0.0,1.0,0.0,0.0]
[1780181896939,70.9,73780.05,0.0,1.0,0.0,0.0]
[1780181897401,70.9,73780.05,0.0,1.0,0.0,0.0]
[1780181897504,70.9,73780.05,0.0,1.0,0.0,0.0]
[1780181897580,70.9,73781.94,0.0,1.0,0.0,0.0]
[1780181898243,70.9,73785.77,0.0,1.0,0.0,0.0]
[1780181899250,70.9,73790.5,0.0,1.0,0.0,0.0]
[1780181900481,70.9,73790.5,0.0,1.0,0.0,0.0]
[1780181900595,70.9,73790.5,0.0,1.0,0.0,0.0]
[1780181900697,70.9,73791.26,0.0,1.0,0.0,0.0]
[1780181904482,70.9,73791.83,0.0,1.0,0.0,0.0]
[1780181904974,70.9,73791.83,0.0,1.0,0.0,0.0]
[1780181904572,70.9,73792.18,0.0,1.0,0.0,0.0]
[1780181908480,70.9,73792.05,0.0,1.0,0.0,0.0]
[1780181908568,70.9,73792.05,0.0,1.0,0.0,0.0]
[1780181908571,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181910480,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181910499,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181910820,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181911152,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181912491,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181912595,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181912681,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181914485,70.9,73792.21,0.0,1.0,0.0,0.0]
[1780181914791,70.9,73792.21,0.0,1.0,0.0,0.0]
[1780181914891,70.9,73792.13,0.0,1.0,0.0,0.0]
[1780181918484,70.9,73791.99,0.0,1.0,0.0,0.0]
[1780181918854,70.9,73791.99,0.0,1.0,0.0,0.0]
[1780181918952,70.9,73791.99,0.0,1.0,0.0,0.0]
[1780181920487,70.9,73792.03,0.0,1.0,0.0,0.0]
[1780181920628,70.9,73792.03,0.0,1.0,0.0,0.0]
[1780181920667,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780181921350,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780181921468,70.9,73792.54,0.0,1.0,0.0,0.0]
[1780181921570,70.9,73793.55,0.0,1.0,0.0,0.0]
[1780181924486,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181924618,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181924676,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181926484,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181926744,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181926862,70.9,73793.3,0.0,1.0,0.0,0.0]
[1780181926951,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780181928485,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780181928511,70.9,73793.15,0.0,1.0,0.0,0.0]
[1780181928571,70.9,73793.11,0.0,1.0,0.0,0.0]
[1780181939243,70.9,73793.45,0.0,1.0,0.0,0.0]
[1780181939553,70.9,73793.45,0.0,1.0,0.0,0.0]
[1780181939569,70.9,73793.46,0.0,1.0,0.0,0.0]
[1780181942483,70.9,73793.53,0.0,1.0,0.0,0.0]
[1780181944566,70.9,73790.47,0.0,1.0,0.0,0.0]
[1780181945573,70.9,73789.13,0.0,1.0,0.0,0.0]
[1780181946580,70.9,73788.59,0.0,1.0,0.0,0.0]
[1780181948594,70.9,73787.81,0.0,1.0,0.0,0.0]
[1780181949601,70.9,73787.06,0.0,1.0,0.0,0.0]
[1780181954636,70.9,73787.25,0.0,1.0,0.0,0.0]
[1780181959287,70.9,73787.53,0.0,1.0,0.0,0.0]
[1780181959671,70.9,73788.34,0.0,1.0,0.0,0.0]
[1780181960428,70.9,73788.34,0.0,1.0,0.0,0.0]
[1780181965714,70.9,73788.32,0.0,1.0,0.0,0.0]
[1780181967100,70.9,73788.32,0.0,1.0,0.0,0.0]
[1780181967201,70.9,73788.32,0.0,1.0,0.0,0.0]
[1780181968219,70.9,73788.32,0.0,1.0,0.0,0.0]
[1780181972765,70.9,73788.0,0.0,1.0,0.0,0.0]
[1780181973772,70.9,73781.1,0.0,1.0,0.0,0.0]
[1780181975786,70.9,73781.58,0.0,1.0,0.0,0.0]
[1780181985856,70.9,73781.46,0.0,1.0,0.0,0.0]
[1780181999955,70.9,73781.34,0.0,1.0,0.0,0.0]
[1780182000966,70.9,73783.0,0.0,1.0,0.0,0.0]
[1780182001973,70.9,73785.37,0.0,1.0,0.0,0.0]
[1780182004994,70.9,73785.84,0.0,1.0,0.0,0.0]
[1780182006001,70.9,73787.16,0.0,1.0,0.0,0.0]
[1780182007008,70.9,73787.77,0.0,1.0,0.0,0.0]
[1780182012044,70.9,73788.34,0.0,1.0,0.0,0.0]
[1780182016072,70.9,73786.98,0.0,1.0,0.0,0.0]
[1780182017079,70.9,73786.53,0.0,1.0,0.0,0.0]
[1780182018086,70.9,73787.04,0.0,1.0,0.0,0.0]
[1780182023121,70.9,73786.87,0.0,1.0,0.0,0.0]
[1780182028156,70.9,73784.17,0.0,1.0,0.0,0.0]
[1780182029163,70.9,73781.77,0.0,1.0,0.0,0.0]
[1780182031177,70.9,73781.57,0.0,1.0,0.0,0.0]
[1780182034198,70.9,73782.25,0.0,1.0,0.0,0.0]
[1780182038226,70.9,73781.81,0.0,1.0,0.0,0.0]
[1780182043261,70.9,73782.32,0.0,1.0,0.0,0.0]
[1780182045275,70.9,73782.78,0.0,1.0,0.0,0.0]
[1780182049303,70.9,73783.22,0.0,1.0,0.0,0.0]
[1780182052341,70.9,73786.14,0.0,1.0,0.0,0.0]
[1780182053352,70.9,73786.94,0.0,1.0,0.0,0.0]
[1780182055362,70.9,73787.4,0.0,1.0,0.0,0.0]
[1780182058383,70.9,73788.79,0.0,1.0,0.0,0.0]
[1780182061404,70.9,73789.37,0.0,1.0,0.0,0.0]
[1780182062411,70.9,73788.59,0.0,1.0,0.0,0.0]
[1780182071473,70.9,73788.54,0.0,1.0,0.0,0.0]
[1780182076509,70.9,73788.16,0.0,1.0,0.0,0.0]
[1780182078523,70.9,73787.42,0.0,1.0,0.0,0.0]
[1780182083558,70.9,73787.29,0.0,1.0,0.0,0.0]
[1780182086579,70.9,73787.84,0.0,1.0,0.0,0.0]
[1780182087586,70.9,73780.99,0.0,1.0,0.0,0.0]
[1780182088592,70.9,73779.59,0.0,1.0,0.0,0.0]
[1780182089600,70.9,73779.12,0.0,1.0,0.0,0.0]
[1780182090607,70.9,73784.7,0.0,1.0,0.0,0.0]
[1780182091614,70.9,73787.06,0.0,1.0,0.0,0.0]
[1780182092621,70.9,73789.94,0.0,1.0,0.0,0.0]
[1780182096649,70.9,73791.38,0.0,1.0,0.0,0.0]
[1780182098663,70.9,73794.68,0.0,1.0,0.0,0.0]
[1780182099671,70.9,73796.87,0.0,1.0,0.0,0.0]
[1780182100678,70.9,73798.69,0.0,1.0,0.0,0.0]
[1780182101685,70.9,73799.39,0.0,1.0,0.0,0.0]
[1780182103699,70.9,73800.0,0.0,1.0,0.0,0.0]
[1780182105712,70.9,73806.79,0.0,1.0,0.0,0.0]
[1780182106720,70.9,73812.44,0.0,1.0,0.0,0.0]
[1780182107727,70.9,73811.98,0.0,1.0,0.0,0.0]
[1780182108734,70.9,73812.8,0.0,1.0,0.0,0.0]
[1780182110748,70.9,73821.12,0.0,1.0,0.0,0.0]
[1780182112138,70.9,73821.12,0.0,1.0,0.0,0.0]
[1780182112219,70.9,73821.12,0.0,1.0,0.0,0.0]
[1780182112222,70.9,73823.1,0.0,1.0,0.0,0.0]
[1780182112762,70.9,73822.62,0.0,1.0,0.0,0.0]
[1780182114776,70.9,73823.75,0.0,1.0,0.0,0.0]
[1780182115783,70.9,73824.59,0.0,1.0,0.0,0.0]
[1780182116790,70.9,73824.1,0.0,1.0,0.0,0.0]
[1780182118804,70.9,73824.93,0.0,1.0,0.0,0.0]
[1780182119810,70.9,73825.37,0.0,1.0,0.0,0.0]
[1780182121825,70.9,73828.49,0.0,1.0,0.0,0.0]
[1780182122832,70.9,73832.31,0.0,1.0,0.0,0.0]
[1780182124249,70.9,73837.0,0.0,1.0,0.0,0.0]
[1780182125853,70.9,73839.33,0.0,1.0,0.0,0.0]
[1780182126488,70.9,73839.33,0.0,1.0,0.0,0.0]
[1780182126860,70.9,73846.08,0.0,1.0,0.0,0.0]
[1780182127869,70.9,73848.92,0.0,1.0,0.0,0.0]
[1780182128874,70.9,73853.73,0.0,1.0,0.0,0.0]
[1780182129881,70.9,73856.7,0.0,1.0,0.0,0.0]
[1780182130888,70.9,73857.45,0.0,1.0,0.0,0.0]
[1780182131895,70.9,73858.15,0.0,1.0,0.0,0.0]
[1780182133909,70.9,73856.95,0.0,1.0,0.0,0.0]
[1780182137401,70.9,73857.07,0.0,1.0,0.0,0.0]
[1780182137476,70.9,73857.07,0.0,1.0,0.0,0.0]
[1780182138944,70.9,73868.73,0.0,1.0,0.0,0.0]
[1780182139951,70.9,73871.31,0.0,1.0,0.0,0.0]
[1780182140959,70.9,73873.28,0.0,1.0,0.0,0.0]
[1780182141965,70.9,73872.88,0.0,1.0,0.0,0.0]
[1780182142972,70.9,73872.03,0.0,1.0,0.0,0.0]
[1780182143979,70.9,73870.69,0.0,1.0,0.0,0.0]
[1780182145602,70.9,73870.83,0.0,1.0,0.0,0.0]
[1780182145722,70.9,73870.83,0.0,1.0,0.0,0.0]
[1780182145993,70.9,73871.46,0.0,1.0,0.0,0.0]
[1780182149016,70.9,73872.4,0.0,1.0,0.0,0.0]
[1780182151030,70.9,73872.6,0.0,1.0,0.0,0.0]
[1780182157072,70.9,73872.57,0.0,1.0,0.0,0.0]
[1780182162108,70.9,73873.3,0.0,1.0,0.0,0.0]
[1780182164122,70.9,73873.7,0.0,1.0,0.0,0.0]
[1780182169157,70.9,73873.83,0.0,1.0,0.0,0.0]
[1780182170632,70.9,73873.83,0.0,1.0,0.0,0.0]
[1780182170722,70.9,73873.83,0.0,1.0,0.0,0.0]
[1780182173186,70.9,73876.4,0.0,1.0,0.0,0.0]
[1780182178220,70.9,73877.07,0.0,1.0,0.0,0.0]
[1780182179228,70.9,73876.61,0.0,1.0,0.0,0.0]
[1780182181700,70.9,73876.61,0.0,1.0,0.0,0.0]
[1780182181727,70.9,73876.61,0.0,1.0,0.0,0.0]
[1780182184263,70.9,73877.41,0.0,1.0,0.0,0.0]
[1780182185270,70.9,73877.98,0.0,1.0,0.0,0.0]
[1780182188291,70.9,73877.46,0.0,1.0,0.0,0.0]
[1780182190305,70.9,73876.74,0.0,1.0,0.0,0.0]
[1780182191468,70.9,73876.87,0.0,1.0,0.0,0.0]
[1780182191725,70.9,73876.87,0.0,1.0,0.0,0.0]
[1780182195340,70.9,73877.27,0.0,1.0,0.0,0.0]
[1780182196347,70.9,73878.1,0.0,1.0,0.0,0.0]
[1780182199368,70.9,73878.81,0.0,1.0,0.0,0.0]
[1780182200485,70.9,73878.81,0.0,1.0,0.0,0.0]
[1780182200719,70.9,73878.81,0.0,1.0,0.0,0.0]
[1780182201382,70.9,73879.39,0.0,1.0,0.0,0.0]
[1780182205410,70.9,73880.15,0.0,1.0,0.0,0.0]
[1780182206417,70.9,73882.25,0.0,1.0,0.0,0.0]
[1780182209437,70.9,73883.81,0.0,1.0,0.0,0.0]
[1780182211068,70.9,73883.81,0.0,1.0,0.0,0.0]
[1780182211129,70.9,73883.81,0.0,1.0,0.0,0.0]
[1780182213466,70.9,73885.37,0.0,1.0,0.0,0.0]
[1780182215480,70.9,73883.3,0.0,1.0,0.0,0.0]
[1780182216487,70.9,73882.08,0.0,1.0,0.0,0.0]
[1780182218501,70.9,73882.53,0.0,1.0,0.0,0.0]
[1780182219659,70.9,73882.53,0.0,1.0,0.0,0.0]
[1780182219730,70.9,73882.53,0.0,1.0,0.0,0.0]
[1780182228571,70.9,73878.69,0.0,1.0,0.0,0.0]
[1780182229578,70.9,73878.23,0.0,1.0,0.0,0.0]
[1780182231853,70.9,73878.22,0.0,1.0,0.0,0.0]
[1780182231977,70.9,73878.22,0.0,1.0,0.0,0.0]
[1780182232056,70.9,73878.6,0.0,1.0,0.0,0.0]
[1780182232600,70.9,73878.21,0.0,1.0,0.0,0.0]
[1780182233605,70.9,73871.47,0.0,1.0,0.0,0.0]
[1780182236686,70.9,73871.3,0.0,1.0,0.0,0.0]
[1780182238476,70.9,73871.3,0.0,1.0,0.0,0.0]
[1780182238567,70.9,73871.3,0.0,1.0,0.0,0.0]
[1780182241663,70.9,73869.92,0.0,1.0,0.0,0.0]
[1780182244912,70.9,73869.9,0.0,1.0,0.0,0.0]
[1780182244976,70.9,73869.9,0.0,1.0,0.0,0.0]
[1780182249720,70.9,73879.52,0.0,1.0,0.0,0.0]
[1780182250727,70.9,73888.95,0.0,1.0,0.0,0.0]
[1780182251734,70.9,73890.59,0.0,1.0,0.0,0.0]
[1780182253748,70.9,73892.3,0.0,1.0,0.0,0.0]
[1780182254683,70.9,73892.3,0.0,1.0,0.0,0.0]
[1780182254721,70.9,73892.3,0.0,1.0,0.0,0.0]
[1780182254754,70.9,73893.72,0.0,1.0,0.0,0.0]
[1780182255762,70.9,73894.95,0.0,1.0,0.0,0.0]
[1780182258785,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780182259501,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780182259553,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780182259724,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780182259793,70.9,73896.37,0.0,1.0,0.0,0.0]
[1780182261807,70.9,73889.65,0.0,1.0,0.0,0.0]
[1780182263821,70.9,73887.25,0.0,1.0,0.0,0.0]
[1780182265397,70.9,73887.25,0.0,1.0,0.0,0.0]
[1780182264828,70.9,73889.27,0.0,1.0,0.0,0.0]
[1780182265471,70.9,73889.27,0.0,1.0,0.0,0.0]
[1780182266065,70.9,73889.27,0.0,1.0,0.0,0.0]
[1780182266219,70.9,73889.27,0.0,1.0,0.0,0.0]
[1780182266243,70.9,73889.0,0.0,1.0,0.0,0.0]
[1780182270871,70.9,73887.72,0.0,1.0,0.0,0.0]
[1780182271878,70.9,73887.61,0.0,1.0,0.0,0.0]
[1780182276913,70.9,73887.97,0.0,1.0,0.0,0.0]
[1780182277920,70.9,73889.12,0.0,1.0,0.0,0.0]
[1780182281320,70.9,73889.7,0.0,1.0,0.0,0.0]
[1780182281474,70.9,73890.1,0.0,1.0,0.0,0.0]
[1780182286983,70.9,73891.44,0.0,1.0,0.0,0.0]
[1780182292018,70.9,73890.89,0.0,1.0,0.0,0.0]
[1780182297108,70.9,73890.58,0.0,1.0,0.0,0.0]
[1780182297223,70.9,73890.58,0.0,1.0,0.0,0.0]
[1780182297314,70.9,73890.58,0.0,1.0,0.0,0.0]
[1780182297324,70.9,73890.58,0.0,1.0,0.0,0.0]
[1780182297473,70.9,73890.58,0.0,1.0,0.0,0.0]
[1780182306116,70.9,73890.32,0.0,1.0,0.0,0.0]
[1780182312159,70.9,73890.5,0.0,1.0,0.0,0.0]
[1780182316183,70.9,73889.57,0.0,1.0,0.0,0.0]
[1780182316223,70.9,73889.57,0.0,1.0,0.0,0.0]
[1780182322229,70.9,73888.57,0.0,1.0,0.0,0.0]
[1780182327264,70.9,73888.55,0.0,1.0,0.0,0.0]
[1780182330022,70.9,73888.58,0.0,1.0,0.0,0.0]
[1780182330028,70.9,73888.58,0.0,1.0,0.0,0.0]
[1780182330219,70.9,73888.58,0.0,1.0,0.0,0.0]
[1780182330319,70.9,73888.58,0.0,1.0,0.0,0.0]
[1780182333306,70.9,73888.53,0.0,1.0,0.0,0.0]
[1780182338340,70.9,73888.71,0.0,1.0,0.0,0.0]
[1780182344383,70.9,73888.75,0.0,1.0,0.0,0.0]
[1780182349418,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182353380,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182353473,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182354639,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182354724,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182354741,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182362515,70.9,73889.71,0.0,1.0,0.0,0.0]
[1780182370571,70.9,73889.36,0.0,1.0,0.0,0.0]
[1780182376613,70.9,73889.41,0.0,1.0,0.0,0.0]
[1780182383054,70.9,73889.34,0.0,1.0,0.0,0.0]
[1780182383222,70.9,73889.34,0.0,1.0,0.0,0.0]
[1780182391718,70.9,73889.21,0.0,1.0,0.0,0.0]
[1780182396491,70.9,73889.21,0.0,1.0,0.0,0.0]
[1780182396721,70.9,73888.79,0.0,1.0,0.0,0.0]
[1780182396753,70.9,73886.22,0.0,1.0,0.0,0.0]
[1780182397574,70.9,73886.22,0.0,1.0,0.0,0.0]
[1780182397726,70.9,73886.22,0.0,1.0,0.0,0.0]
[1780182397760,70.9,73880.66,0.0,1.0,0.0,0.0]
[1780182399776,70.9,73871.7,0.0,1.0,0.0,0.0]
[1780182400783,70.9,73869.71,0.0,1.0,0.0,0.0]
[1780182401790,70.9,73868.08,0.0,1.0,0.0,0.0]
[1780182402885,70.9,73868.08,0.0,1.0,0.0,0.0]
[1780182402972,70.9,73868.08,0.0,1.0,0.0,0.0]
[1780182405818,70.9,73860.45,0.0,1.0,0.0,0.0]
[1780182406825,70.9,73857.31,0.0,1.0,0.0,0.0]
[1780182407832,70.9,73851.77,0.0,1.0,0.0,0.0]
[1780182408839,70.9,73859.54,0.0,1.0,0.0,0.0]
[1780182410853,70.9,73861.25,0.0,1.0,0.0,0.0]
[1780182411860,70.9,73868.48,0.0,1.0,0.0,0.0]
[1780182412866,70.9,73870.1,0.0,1.0,0.0,0.0]
[1780182413874,70.9,73873.31,0.0,1.0,0.0,0.0]
[1780182415120,70.9,73873.31,0.0,1.0,0.0,0.0]
[1780182415221,70.9,73873.31,0.0,1.0,0.0,0.0]
[1780182415782,70.9,73873.18,0.0,1.0,0.0,0.0]
[1780182415973,70.9,73873.18,0.0,1.0,0.0,0.0]
[1780182416072,70.9,73873.21,0.0,1.0,0.0,0.0]
[1780182416895,70.9,73876.67,0.0,1.0,0.0,0.0]
[1780182417902,70.9,73878.56,0.0,1.0,0.0,0.0]
[1780182423944,70.9,73879.43,0.0,1.0,0.0,0.0]
[1780182428979,70.9,73884.19,0.0,1.0,0.0,0.0]
[1780182430994,70.9,73887.34,0.0,1.0,0.0,0.0]
[1780182434242,70.9,73887.07,0.0,1.0,0.0,0.0]
[1780182434471,70.9,73887.07,0.0,1.0,0.0,0.0]
[1780182439050,70.9,73883.56,0.0,1.0,0.0,0.0]
[1780182441064,70.9,73882.13,0.0,1.0,0.0,0.0]
[1780182443078,70.9,73868.2,0.0,1.0,0.0,0.0]
[1780182444085,70.9,73864.15,0.0,1.0,0.0,0.0]
[1780182445407,70.9,73864.15,0.0,1.0,0.0,0.0]
[1780182445475,70.9,73864.15,0.0,1.0,0.0,0.0]
[1780182446066,70.9,73864.01,0.0,1.0,0.0,0.0]
[1780182446222,70.9,73864.01,0.0,1.0,0.0,0.0]
[1780182446284,70.9,73864.0,0.0,1.0,0.0,0.0]
[1780182451134,70.9,73863.6,0.0,1.0,0.0,0.0]
[1780182453469,70.9,73863.75,0.0,1.0,0.0,0.0]
[1780182453727,70.9,73863.82,0.0,1.0,0.0,0.0]
[1780182459190,70.9,73864.2,0.0,1.0,0.0,0.0]
[1780182459963,70.9,73864.2,0.0,1.0,0.0,0.0]
[1780182463219,70.9,73865.42,0.0,1.0,0.0,0.0]
[1780182464226,70.9,73866.55,0.0,1.0,0.0,0.0]
[1780182466625,70.9,73866.39,0.0,1.0,0.0,0.0]
[1780182466725,70.9,73866.39,0.0,1.0,0.0,0.0]
[1780182467140,70.9,73866.39,0.0,1.0,0.0,0.0]
[1780182467226,70.9,73866.39,0.0,1.0,0.0,0.0]
[1780182467246,70.9,73866.35,0.0,1.0,0.0,0.0]
[1780182471275,70.9,73864.92,0.0,1.0,0.0,0.0]
[1780182477317,70.9,73864.08,0.0,1.0,0.0,0.0]
[1780182478413,70.9,73864.08,0.0,1.0,0.0,0.0]
[1780182478477,70.9,73864.08,0.0,1.0,0.0,0.0]
[1780182478574,70.9,73860.69,0.0,1.0,0.0,0.0]
[1780182479026,70.9,73860.69,0.0,1.0,0.0,0.0]
[1780182479222,70.9,73860.69,0.0,1.0,0.0,0.0]
[1780182479331,70.9,73858.6,0.0,1.0,0.0,0.0]
[1780182482352,70.9,73859.71,0.0,1.0,0.0,0.0]
[1780182483385,70.9,73859.71,0.0,1.0,0.0,0.0]
[1780182483477,70.9,73859.71,0.0,1.0,0.0,0.0]
[1780182489402,70.9,73859.54,0.0,1.0,0.0,0.0]
[1780182493797,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780182493972,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780182494381,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780182494472,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780182494573,70.9,73858.92,0.0,1.0,0.0,0.0]
[1780182500480,70.9,73859.12,0.0,1.0,0.0,0.0]
[1780182502074,70.9,73860.07,0.0,1.0,0.0,0.0]
[1780182502226,70.9,73860.07,0.0,1.0,0.0,0.0]
[1780182502493,70.9,73861.55,0.0,1.0,0.0,0.0]
[1780182502840,70.9,73861.55,0.0,1.0,0.0,0.0]
[1780182502974,70.9,73861.55,0.0,1.0,0.0,0.0]
[1780182504507,70.9,73861.32,0.0,1.0,0.0,0.0]
[1780182508535,70.9,73860.09,0.0,1.0,0.0,0.0]
[1780182511556,70.9,73860.06,0.0,1.0,0.0,0.0]
[1780182519402,70.9,73860.13,0.0,1.0,0.0,0.0]
[1780182519469,70.9,73860.13,0.0,1.0,0.0,0.0]
[1780182522657,70.9,73860.35,0.0,1.0,0.0,0.0]
[1780182522632,70.9,73858.27,0.0,1.0,0.0,0.0]
[1780182522726,70.9,73858.27,0.0,1.0,0.0,0.0]
[1780182523640,70.9,73856.93,0.0,1.0,0.0,0.0]
[1780182524383,70.9,73856.93,0.0,1.0,0.0,0.0]
[1780182524475,70.9,73856.93,0.0,1.0,0.0,0.0]
[1780182524647,70.9,73854.69,0.0,1.0,0.0,0.0]
[1780182532703,70.9,73854.5,0.0,1.0,0.0,0.0]
[1780182536783,70.9,73854.56,0.0,1.0,0.0,0.0]
[1780182536887,70.9,73854.56,0.0,1.0,0.0,0.0]
[1780182536969,70.9,73854.56,0.0,1.0,0.0,0.0]
[1780182536987,70.9,73854.62,0.0,1.0,0.0,0.0]
[1780182542773,70.9,73854.94,0.0,1.0,0.0,0.0]
[1780182547876,70.9,73854.62,0.0,1.0,0.0,0.0]
[1780182550030,70.9,73854.89,0.0,1.0,0.0,0.0]
[1780182550222,70.9,73854.89,0.0,1.0,0.0,0.0]
[1780182550265,70.9,73851.37,0.0,1.0,0.0,0.0]
[1780182551327,70.9,73851.37,0.0,1.0,0.0,0.0]
[1780182551473,70.9,73851.37,0.0,1.0,0.0,0.0]
[1780182551573,70.9,73850.68,0.0,1.0,0.0,0.0]
[1780182551847,70.9,73846.2,0.0,1.0,0.0,0.0]
[1780182554697,70.9,73845.98,0.0,1.0,0.0,0.0]
[1780182554720,70.9,73845.98,0.0,1.0,0.0,0.0]
[1780182554868,70.9,73843.67,0.0,1.0,0.0,0.0]
[1780182558896,70.9,73842.58,0.0,1.0,0.0,0.0]
[1780182562227,70.9,73842.0,0.0,1.0,0.0,0.0]
[1780182562482,70.9,73842.0,0.0,1.0,0.0,0.0]
[1780182562900,70.9,73841.68,0.0,1.0,0.0,0.0]
[1780182562975,70.9,73841.68,0.0,1.0,0.0,0.0]
[1780182563001,70.9,73841.42,0.0,1.0,0.0,0.0]
[1780182564938,70.9,73837.57,0.0,1.0,0.0,0.0]
[1780182565945,70.9,73830.14,0.0,1.0,0.0,0.0]
[1780182567228,70.9,73830.14,0.0,1.0,0.0,0.0]
[1780182567472,70.9,73830.14,0.0,1.0,0.0,0.0]
[1780182567571,70.9,73827.44,0.0,1.0,0.0,0.0]
[1780182568519,70.9,73827.44,0.0,1.0,0.0,0.0]
[1780182568727,70.9,73827.44,0.0,1.0,0.0,0.0]
[1780182568603,70.9,73826.45,0.0,1.0,0.0,0.0]
[1780182572351,70.9,73826.31,0.0,1.0,0.0,0.0]
[1780182574001,70.9,73823.84,0.0,1.0,0.0,0.0]
[1780182575817,70.9,73822.83,0.0,1.0,0.0,0.0]
[1780182575969,70.9,73822.83,0.0,1.0,0.0,0.0]
[1780182579235,70.9,73822.75,0.0,1.0,0.0,0.0]
[1780182579471,70.9,73822.75,0.0,1.0,0.0,0.0]
[1780182579495,70.9,73822.69,0.0,1.0,0.0,0.0]
[1780182582097,70.9,73822.69,0.0,1.0,0.0,0.0]
[1780182582218,70.9,73822.69,0.0,1.0,0.0,0.0]
[1780182582319,70.9,73824.83,0.0,1.0,0.0,0.0]
[1780182584071,70.9,73826.1,0.0,1.0,0.0,0.0]
[1780182588099,70.9,73831.87,0.0,1.0,0.0,0.0]
[1780182589317,70.9,73831.87,0.0,1.0,0.0,0.0]
[1780182589477,70.9,73831.87,0.0,1.0,0.0,0.0]
[1780182589575,70.9,73833.51,0.0,1.0,0.0,0.0]
[1780182595148,70.9,73831.52,0.0,1.0,0.0,0.0]
[1780182596476,70.9,73831.52,0.0,1.0,0.0,0.0]
[1780182597444,70.9,73830.7,0.0,1.0,0.0,0.0]
[1780182597475,70.9,73830.7,0.0,1.0,0.0,0.0]
[1780182597545,70.9,73830.68,0.0,1.0,0.0,0.0]
[1780182602197,70.9,73828.73,0.0,1.0,0.0,0.0]
[1780182604210,70.9,73827.43,0.0,1.0,0.0,0.0]
[1780182609246,70.9,73826.72,0.0,1.0,0.0,0.0]
[1780182612341,70.9,73826.66,0.0,1.0,0.0,0.0]
[1780182612476,70.9,73826.66,0.0,1.0,0.0,0.0]
[1780182618309,70.9,73827.37,0.0,1.0,0.0,0.0]
[1780182623344,70.9,73823.79,0.0,1.0,0.0,0.0]
[1780182623917,70.9,73823.79,0.0,1.0,0.0,0.0]
[1780182623969,70.9,73823.79,0.0,1.0,0.0,0.0]
[1780182625358,70.9,73822.08,0.0,1.0,0.0,0.0]
[1780182626451,70.9,73822.08,0.0,1.0,0.0,0.0]
[1780182627036,70.9,73822.08,0.0,1.0,0.0,0.0]
[1780182627233,70.9,73822.08,0.0,1.0,0.0,0.0]
[1780182627372,70.9,73819.55,0.0,1.0,0.0,0.0]
[1780182628379,70.9,73816.77,0.0,1.0,0.0,0.0]
[1780182631400,70.9,73810.87,0.0,1.0,0.0,0.0]
[1780182634421,70.9,73809.65,0.0,1.0,0.0,0.0]
[1780182639457,70.9,73809.34,0.0,1.0,0.0,0.0]
[1780182641470,70.9,73807.16,0.0,1.0,0.0,0.0]
[1780182646507,70.9,73806.83,0.0,1.0,0.0,0.0]
[1780182651542,70.9,73805.57,0.0,1.0,0.0,0.0]
[1780182657584,70.9,73805.82,0.0,1.0,0.0,0.0]
[1780182662619,70.9,73804.46,0.0,1.0,0.0,0.0]
[1780182663375,70.9,73804.46,0.0,1.0,0.0,0.0]
[1780182663627,70.9,73802.56,0.0,1.0,0.0,0.0]
[1780182664635,70.9,73799.26,0.0,1.0,0.0,0.0]
[1780182665643,70.9,73792.78,0.0,1.0,0.0,0.0]
[1780182666474,70.9,73792.78,0.0,1.0,0.0,0.0]
[1780182666649,70.9,73788.44,0.0,1.0,0.0,0.0]
[1780182667913,70.9,73788.11,0.0,1.0,0.0,0.0]
[1780182667971,70.9,73788.11,0.0,1.0,0.0,0.0]
[1780182668663,70.9,73788.06,0.0,1.0,0.0,0.0]
[1780182673698,70.9,73788.53,0.0,1.0,0.0,0.0]
[1780182673905,70.9,73788.53,0.0,1.0,0.0,0.0]
[1780182673975,70.9,73788.53,0.0,1.0,0.0,0.0]
[1780182680748,70.9,73789.26,0.0,1.0,0.0,0.0]
[1780182683984,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780182684156,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780182684222,70.9,73789.44,0.0,1.0,0.0,0.0]
[1780182684776,70.9,73789.61,0.0,1.0,0.0,0.0]
[1780182689810,70.9,73788.32,0.0,1.0,0.0,0.0]
[1780182690818,70.9,73781.08,0.0,1.0,0.0,0.0]
[1780182691825,70.9,73780.07,0.0,1.0,0.0,0.0]
[1780182692437,70.9,73780.07,0.0,1.0,0.0,0.0]
[1780182692473,70.9,73780.07,0.0,1.0,0.0,0.0]
[1780182692832,70.9,73779.84,0.0,1.0,0.0,0.0]
[1780182694828,70.9,73779.84,0.0,1.0,0.0,0.0]
[1780182694973,70.9,73779.66,0.0,1.0,0.0,0.0]
[1780182698874,70.9,73777.71,0.0,1.0,0.0,0.0]
[1780182702902,70.9,73774.17,0.0,1.0,0.0,0.0]
[1780182703909,70.9,73770.45,0.0,1.0,0.0,0.0]
[1780182705343,70.9,73770.45,0.0,1.0,0.0,0.0]
[1780182705473,70.9,73770.45,0.0,1.0,0.0,0.0]
[1780182705561,70.9,73768.3,0.0,1.0,0.0,0.0]
[1780182708403,70.9,73768.41,0.0,1.0,0.0,0.0]
[1780182708470,70.9,73768.41,0.0,1.0,0.0,0.0]
[1780182713979,70.9,73768.13,0.0,1.0,0.0,0.0]
[1780182720023,70.9,73768.15,0.0,1.0,0.0,0.0]
[1780182726063,70.9,73767.14,0.0,1.0,0.0,0.0]
[1780182729237,70.9,73767.04,0.0,1.0,0.0,0.0]
[1780182729469,70.9,73767.04,0.0,1.0,0.0,0.0]
[1780182729570,70.9,73767.04,0.0,1.0,0.0,0.0]
[1780182730092,70.9,73769.08,0.0,1.0,0.0,0.0]
[1780182731099,70.9,73770.04,0.0,1.0,0.0,0.0]
[1780182732304,70.9,73770.04,0.0,1.0,0.0,0.0]
[1780182732474,70.9,73770.04,0.0,1.0,0.0,0.0]
[1780182736134,70.9,73768.33,0.0,1.0,0.0,0.0]
[1780182741169,70.9,73767.34,0.0,1.0,0.0,0.0]
[1780182743586,70.9,73766.98,0.0,1.0,0.0,0.0]
[1780182743734,70.9,73766.98,0.0,1.0,0.0,0.0]
[1780182743784,70.9,73766.34,0.0,1.0,0.0,0.0]
[1780182745197,70.9,73757.55,0.0,1.0,0.0,0.0]
[1780182746204,70.9,73754.45,0.0,1.0,0.0,0.0]
[1780182747211,70.9,73756.29,0.0,1.0,0.0,0.0]
[1780182748219,70.9,73758.32,0.0,1.0,0.0,0.0]
[1780182749227,70.9,73760.66,0.0,1.0,0.0,0.0]
[1780182750475,70.9,73761.71,0.0,1.0,0.0,0.0]
[1780182751129,70.9,73761.71,0.0,1.0,0.0,0.0]
[1780182751225,70.9,73761.71,0.0,1.0,0.0,0.0]
[1780182751240,70.9,73761.8,0.0,1.0,0.0,0.0]
[1780182759296,70.9,73761.43,0.0,1.0,0.0,0.0]
[1780182762658,70.9,73761.14,0.0,1.0,0.0,0.0]
[1780182762720,70.9,73761.14,0.0,1.0,0.0,0.0]
[1780182762790,70.9,73760.55,0.0,1.0,0.0,0.0]
[1780182763324,70.9,73756.99,0.0,1.0,0.0,0.0]
[1780182764330,70.9,73755.86,0.0,1.0,0.0,0.0]
[1780182766057,70.9,73755.08,0.0,1.0,0.0,0.0]
[1780182766223,70.9,73755.08,0.0,1.0,0.0,0.0]
[1780182767867,70.9,73754.93,0.0,1.0,0.0,0.0]
[1780182767871,70.9,73754.79,0.0,1.0,0.0,0.0]
[1780182767970,70.9,73754.79,0.0,1.0,0.0,0.0]
[1780182768359,70.9,73754.28,0.0,1.0,0.0,0.0]
[1780182773394,70.9,73754.89,0.0,1.0,0.0,0.0]
[1780182777422,70.9,73753.74,0.0,1.0,0.0,0.0]
[1780182778429,70.9,73751.6,0.0,1.0,0.0,0.0]
[1780182781313,70.9,73750.98,0.0,1.0,0.0,0.0]
[1780182781472,70.9,73750.98,0.0,1.0,0.0,0.0]
[1780182784471,70.9,73751.88,0.0,1.0,0.0,0.0]
[1780182792527,70.9,73751.9,0.0,1.0,0.0,0.0]
[1780182793534,70.9,73750.81,0.0,1.0,0.0,0.0]
[1780182794467,70.9,73750.81,0.0,1.0,0.0,0.0]
[1780182794699,70.9,73750.81,0.0,1.0,0.0,0.0]
[1780182794726,70.9,73750.81,0.0,1.0,0.0,0.0]
[1780182794795,70.9,73750.81,0.0,1.0,0.0,0.0]
[1780182801590,70.9,73750.72,0.0,1.0,0.0,0.0]
[1780182806086,70.9,73750.24,0.0,1.0,0.0,0.0]
[1780182806226,70.9,73750.24,0.0,1.0,0.0,0.0]
[1780182806308,70.9,73750.24,0.0,1.0,0.0,0.0]
[1780182806480,70.9,73750.24,0.0,1.0,0.0,0.0]
[1780182806572,70.9,73750.24,0.0,1.0,0.0,0.0]
[1780182812667,70.9,73750.27,0.0,1.0,0.0,0.0]
[1780182814259,70.9,73750.27,0.0,1.0,0.0,0.0]
[1780182814475,70.9,73750.27,0.0,1.0,0.0,0.0]
[1780182814681,70.9,73750.66,0.0,1.0,0.0,0.0]
[1780182816427,70.9,73750.66,0.0,1.0,0.0,0.0]
[1780182816473,70.9,73750.66,0.0,1.0,0.0,0.0]
[1780182822737,70.9,73750.74,0.0,1.0,0.0,0.0]
[1780182828779,70.9,73751.07,0.0,1.0,0.0,0.0]
[1780182830793,70.9,73753.43,0.0,1.0,0.0,0.0]
[1780182831626,70.9,73753.43,0.0,1.0,0.0,0.0]
[1780182831720,70.9,73753.43,0.0,1.0,0.0,0.0]
[1780182831800,70.9,73754.59,0.0,1.0,0.0,0.0]
[1780182833921,70.9,73754.57,0.0,1.0,0.0,0.0]
[1780182833972,70.9,73754.57,0.0,1.0,0.0,0.0]
[1780182834821,70.9,73753.4,0.0,1.0,0.0,0.0]
[1780182838853,70.9,73752.69,0.0,1.0,0.0,0.0]
[1780182843888,70.9,73752.67,0.0,1.0,0.0,0.0]
[1780182845902,70.9,73753.7,0.0,1.0,0.0,0.0]
[1780182846909,70.9,73754.44,0.0,1.0,0.0,0.0]
[1780182847479,70.9,73754.44,0.0,1.0,0.0,0.0]
[1780182847721,70.9,73754.44,0.0,1.0,0.0,0.0]
[1780182847915,70.9,73753.97,0.0,1.0,0.0,0.0]
[1780182849843,70.9,73753.82,0.0,1.0,0.0,0.0]
[1780182849971,70.9,73753.82,0.0,1.0,0.0,0.0]
[1780182852951,70.9,73752.3,0.0,1.0,0.0,0.0]
[1780182853958,70.9,73751.3,0.0,1.0,0.0,0.0]
[1780182854966,70.9,73750.61,0.0,1.0,0.0,0.0]
[1780182859933,70.9,73750.63,0.0,1.0,0.0,0.0]
[1780182859970,70.9,73750.63,0.0,1.0,0.0,0.0]
[1780182860000,70.9,73749.56,0.0,1.0,0.0,0.0]
[1780182861007,70.9,73748.82,0.0,1.0,0.0,0.0]
[1780182862972,70.9,73748.87,0.0,1.0,0.0,0.0]
[1780182863022,70.9,73744.78,0.0,1.0,0.0,0.0]
[1780182863219,70.9,73744.78,0.0,1.0,0.0,0.0]
[1780182867803,70.9,73744.77,0.0,1.0,0.0,0.0]
[1780182867971,70.9,73744.77,0.0,1.0,0.0,0.0]
[1780182868004,70.9,73744.77,0.0,1.0,0.0,0.0]
[1780182871078,70.9,73744.63,0.0,1.0,0.0,0.0]
[1780182874742,70.9,73744.5,0.0,1.0,0.0,0.0]
[1780182874970,70.9,73744.5,0.0,1.0,0.0,0.0]
[1780182875106,70.9,73747.11,0.0,1.0,0.0,0.0]
[1780182876113,70.9,73748.4,0.0,1.0,0.0,0.0]
[1780182877125,70.9,73749.16,0.0,1.0,0.0,0.0]
[1780182878581,70.9,73749.16,0.0,1.0,0.0,0.0]
[1780182878727,70.9,73749.16,0.0,1.0,0.0,0.0]
[1780182880141,70.9,73750.22,0.0,1.0,0.0,0.0]
[1780182885879,70.9,73750.15,0.0,1.0,0.0,0.0]
[1780182885971,70.9,73750.15,0.0,1.0,0.0,0.0]
[1780182886046,70.9,73752.22,0.0,1.0,0.0,0.0]
[1780182886183,70.9,73753.49,0.0,1.0,0.0,0.0]
[1780182887190,70.9,73754.43,0.0,1.0,0.0,0.0]
[1780182888368,70.9,73754.43,0.0,1.0,0.0,0.0]
[1780182888473,70.9,73754.43,0.0,1.0,0.0,0.0]
[1780182894631,70.9,73754.21,0.0,1.0,0.0,0.0]
[1780182894720,70.9,73754.21,0.0,1.0,0.0,0.0]
[1780182894731,70.9,73754.08,0.0,1.0,0.0,0.0]
[1780182897774,70.9,73753.77,0.0,1.0,0.0,0.0]
[1780182897973,70.9,73753.77,0.0,1.0,0.0,0.0]
[1780182905252,70.9,73754.36,0.0,1.0,0.0,0.0]
[1780182909345,70.9,73755.22,0.0,1.0,0.0,0.0]
[1780182912343,70.9,73755.62,0.0,1.0,0.0,0.0]
[1780182912474,70.9,73755.62,0.0,1.0,0.0,0.0]
[1780182915387,70.9,73748.68,0.0,1.0,0.0,0.0]
[1780182916393,70.9,73747.8,0.0,1.0,0.0,0.0]
[1780182917516,70.9,73747.8,0.0,1.0,0.0,0.0]
[1780182917725,70.9,73747.8,0.0,1.0,0.0,0.0]
[1780182922455,70.9,73746.76,0.0,1.0,0.0,0.0]
[1780182923465,70.9,73746.14,0.0,1.0,0.0,0.0]
[1780182924470,70.9,73742.97,0.0,1.0,0.0,0.0]
[1780182925805,70.9,73742.97,0.0,1.0,0.0,0.0]
[1780182925854,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780182926221,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780182926871,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780182926971,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780182926973,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780182928498,70.9,73741.84,0.0,1.0,0.0,0.0]
[1780182932527,70.9,73740.36,0.0,1.0,0.0,0.0]
[1780182937561,70.9,73740.49,0.0,1.0,0.0,0.0]
[1780182938568,70.9,73741.0,0.0,1.0,0.0,0.0]
[1780182945618,70.9,73741.32,0.0,1.0,0.0,0.0]
[1780182946624,70.9,73743.72,0.0,1.0,0.0,0.0]
[1780182948060,70.9,73744.65,0.0,1.0,0.0,0.0]
[1780182948477,70.9,73744.65,0.0,1.0,0.0,0.0]
[1780182948639,70.9,73744.83,0.0,1.0,0.0,0.0]
[1780182949646,70.9,73745.74,0.0,1.0,0.0,0.0]
[1780182950653,70.9,73746.7,0.0,1.0,0.0,0.0]
[1780182951660,70.9,73747.89,0.0,1.0,0.0,0.0]
[1780182952185,70.9,73747.89,0.0,1.0,0.0,0.0]
[1780182952221,70.9,73747.89,0.0,1.0,0.0,0.0]
[1780182952473,70.9,73747.89,0.0,1.0,0.0,0.0]
[1780182952667,70.9,73749.54,0.0,1.0,0.0,0.0]
[1780182953674,70.9,73752.97,0.0,1.0,0.0,0.0]
[1780182958709,70.9,73752.75,0.0,1.0,0.0,0.0]
[1780182960723,70.9,73750.67,0.0,1.0,0.0,0.0]
[1780182961200,70.9,73750.67,0.0,1.0,0.0,0.0]
[1780182961969,70.9,73750.67,0.0,1.0,0.0,0.0]
[1780182962071,70.9,73748.14,0.0,1.0,0.0,0.0]
[1780182962737,70.9,73741.95,0.0,1.0,0.0,0.0]
[1780182963426,70.9,73741.95,0.0,1.0,0.0,0.0]
[1780182963474,70.9,73741.95,0.0,1.0,0.0,0.0]
[1780182963744,70.9,73740.99,0.0,1.0,0.0,0.0]
[1780182964751,70.9,73740.11,0.0,1.0,0.0,0.0]
[1780182965758,70.9,73739.24,0.0,1.0,0.0,0.0]
[1780182966765,70.9,73740.16,0.0,1.0,0.0,0.0]
[1780182967772,70.9,73740.75,0.0,1.0,0.0,0.0]
[1780182969786,70.9,73740.28,0.0,1.0,0.0,0.0]
[1780182974821,70.9,73740.25,0.0,1.0,0.0,0.0]
[1780182975665,70.9,73740.25,0.0,1.0,0.0,0.0]
[1780182977844,70.9,73739.16,0.0,1.0,0.0,0.0]
[1780182979060,70.9,73739.16,0.0,1.0,0.0,0.0]
[1780182979223,70.9,73739.1,0.0,1.0,0.0,0.0]
[1780182981872,70.9,73739.7,0.0,1.0,0.0,0.0]
[1780182984894,70.9,73740.21,0.0,1.0,0.0,0.0]
[1780182989928,70.9,73740.87,0.0,1.0,0.0,0.0]
[1780182990935,70.9,73743.06,0.0,1.0,0.0,0.0]
[1780182991942,70.9,73742.71,0.0,1.0,0.0,0.0]
[1780182992648,70.9,73742.71,0.0,1.0,0.0,0.0]
[1780182992725,70.9,73742.71,0.0,1.0,0.0,0.0]
[1780182994963,70.9,73748.31,0.0,1.0,0.0,0.0]
[1780182996133,70.9,73748.31,0.0,1.0,0.0,0.0]
[1780182996158,70.9,73750.02,0.0,1.0,0.0,0.0]
[1780182996221,70.9,73750.02,0.0,1.0,0.0,0.0]
[1780182996977,70.9,73750.54,0.0,1.0,0.0,0.0]
[1780182997984,70.9,73749.34,0.0,1.0,0.0,0.0]
[1780183003020,70.9,73748.87,0.0,1.0,0.0,0.0]
[1780183008055,70.9,73749.04,0.0,1.0,0.0,0.0]
[1780183011191,70.9,73749.14,0.0,1.0,0.0,0.0]
[1780183014435,70.9,73748.82,0.0,1.0,0.0,0.0]
[1780183014480,70.9,73748.82,0.0,1.0,0.0,0.0]
[1780183016111,70.9,73748.64,0.0,1.0,0.0,0.0]
[1780183021146,70.9,73748.82,0.0,1.0,0.0,0.0]
[1780183023489,70.9,73749.32,0.0,1.0,0.0,0.0]
[1780183023729,70.9,73749.32,0.0,1.0,0.0,0.0]
[1780183024734,70.9,73750.03,0.0,1.0,0.0,0.0]
[1780183024972,70.9,73750.03,0.0,1.0,0.0,0.0]
[1780183025174,70.9,73749.98,0.0,1.0,0.0,0.0]
[1780183030209,70.9,73749.76,0.0,1.0,0.0,0.0]
[1780183035244,70.9,73750.21,0.0,1.0,0.0,0.0]
[1780183040279,70.9,73749.88,0.0,1.0,0.0,0.0]
[1780183042212,70.9,73749.88,0.0,1.0,0.0,0.0]
[1780183042223,70.9,73749.88,0.0,1.0,0.0,0.0]
[1780183048335,70.9,73754.52,0.0,1.0,0.0,0.0]
[1780183049342,70.9,73758.37,0.0,1.0,0.0,0.0]
[1780183051356,70.9,73759.72,0.0,1.0,0.0,0.0]
[1780183053922,70.9,73759.72,0.0,1.0,0.0,0.0]
[1780183053971,70.9,73759.72,0.0,1.0,0.0,0.0]
[1780183054376,70.9,73760.91,0.0,1.0,0.0,0.0]
[1780183056499,70.9,73761.03,0.0,1.0,0.0,0.0]
[1780183056724,70.9,73761.03,0.0,1.0,0.0,0.0]
[1780183056973,70.9,73761.03,0.0,1.0,0.0,0.0]
[1780183059412,70.9,73762.58,0.0,1.0,0.0,0.0]
[1780183063695,70.9,73763.48,0.0,1.0,0.0,0.0]
[1780183063726,70.9,73763.48,0.0,1.0,0.0,0.0]
[1780183069482,70.9,73763.55,0.0,1.0,0.0,0.0]
[1780183070488,70.9,73765.31,0.0,1.0,0.0,0.0]
[1780183073257,70.9,73764.9,0.0,1.0,0.0,0.0]
[1780183073476,70.9,73764.9,0.0,1.0,0.0,0.0]
[1780183075524,70.9,73772.05,0.0,1.0,0.0,0.0]
[1780183076531,70.9,73773.9,0.0,1.0,0.0,0.0]
[1780183078167,70.9,73773.9,0.0,1.0,0.0,0.0]
[1780183078227,70.9,73773.9,0.0,1.0,0.0,0.0]
[1780183079634,70.9,73774.63,0.0,1.0,0.0,0.0]
[1780183079731,70.9,73774.63,0.0,1.0,0.0,0.0]
[1780183079735,70.9,73774.63,0.0,1.0,0.0,0.0]
[1780183081566,70.9,73777.12,0.0,1.0,0.0,0.0]
[1780183083878,70.9,73777.77,0.0,1.0,0.0,0.0]
[1780183083976,70.9,73777.77,0.0,1.0,0.0,0.0]
[1780183088883,70.9,73777.77,0.0,1.0,0.0,0.0]
[1780183088970,70.9,73777.77,0.0,1.0,0.0,0.0]
[1780183088984,70.9,73777.77,0.0,1.0,0.0,0.0]
[1780183094657,70.9,73777.91,0.0,1.0,0.0,0.0]
[1780183100702,70.9,73777.98,0.0,1.0,0.0,0.0]
[1780183105737,70.9,73779.06,0.0,1.0,0.0,0.0]
[1780183107751,70.9,73783.12,0.0,1.0,0.0,0.0]
[1780183108699,70.9,73783.12,0.0,1.0,0.0,0.0]
[1780183108723,70.9,73783.12,0.0,1.0,0.0,0.0]
[1780183108799,70.9,73785.32,0.0,1.0,0.0,0.0]
[1780183111780,70.9,73785.13,0.0,1.0,0.0,0.0]
[1780183117822,70.9,73784.16,0.0,1.0,0.0,0.0]
[1780183122857,70.9,73783.57,0.0,1.0,0.0,0.0]
[1780183128898,70.9,73784.28,0.0,1.0,0.0,0.0]
[1780183134831,70.9,73784.9,0.0,1.0,0.0,0.0]
[1780183134971,70.9,73784.9,0.0,1.0,0.0,0.0]
[1780183137089,70.9,73784.78,0.0,1.0,0.0,0.0]
[1780183137225,70.9,73784.78,0.0,1.0,0.0,0.0]
[1780183137330,70.9,73784.78,0.0,1.0,0.0,0.0]
[1780183138975,70.9,73788.28,0.0,1.0,0.0,0.0]
[1780183139601,70.9,73788.28,0.0,1.0,0.0,0.0]
[1780183139724,70.9,73788.28,0.0,1.0,0.0,0.0]
[1780183141996,70.9,73786.06,0.0,1.0,0.0,0.0]
[1780183143003,70.9,73784.81,0.0,1.0,0.0,0.0]
[1780183143821,70.9,73784.81,0.0,1.0,0.0,0.0]
[1780183143972,70.9,73784.81,0.0,1.0,0.0,0.0]
[1780183144206,70.9,73784.81,0.0,1.0,0.0,0.0]
[1780183144224,70.9,73784.81,0.0,1.0,0.0,0.0]
[1780183144308,70.9,73786.35,0.0,1.0,0.0,0.0]
[1780183147035,70.9,73788.62,0.0,1.0,0.0,0.0]
[1780183151063,70.9,73787.48,0.0,1.0,0.0,0.0]
[1780183156098,70.9,73787.03,0.0,1.0,0.0,0.0]
[1780183159252,70.9,73786.39,0.0,1.0,0.0,0.0]
[1780183159471,70.9,73786.39,0.0,1.0,0.0,0.0]
[1780183165161,70.9,73785.83,0.0,1.0,0.0,0.0]
[1780183168081,70.9,73785.82,0.0,1.0,0.0,0.0]
[1780183168221,70.9,73785.82,0.0,1.0,0.0,0.0]
[1780183169170,70.9,73785.56,0.0,1.0,0.0,0.0]
[1780183169223,70.9,73785.56,0.0,1.0,0.0,0.0]
[1780183169271,70.9,73785.56,0.0,1.0,0.0,0.0]
[1780183171203,70.9,73785.73,0.0,1.0,0.0,0.0]
[1780183175231,70.9,73784.49,0.0,1.0,0.0,0.0]
[1780183175614,70.9,73784.49,0.0,1.0,0.0,0.0]
[1780183175723,70.9,73784.49,0.0,1.0,0.0,0.0]
[1780183182280,70.9,73780.46,0.0,1.0,0.0,0.0]
[1780183183224,70.9,73780.46,0.0,1.0,0.0,0.0]
[1780183183471,70.9,73780.17,0.0,1.0,0.0,0.0]
[1780183186954,70.9,73779.81,0.0,1.0,0.0,0.0]
[1780183186974,70.9,73779.81,0.0,1.0,0.0,0.0]
[1780183188322,70.9,73778.38,0.0,1.0,0.0,0.0]
[1780183188625,70.9,73778.38,0.0,1.0,0.0,0.0]
[1780183188722,70.9,73778.38,0.0,1.0,0.0,0.0]
[1780183194364,70.9,73776.73,0.0,1.0,0.0,0.0]
[1780183196003,70.9,73777.01,0.0,1.0,0.0,0.0]
[1780183197854,70.9,73776.84,0.0,1.0,0.0,0.0]
[1780183197976,70.9,73776.84,0.0,1.0,0.0,0.0]
[1780183198392,70.9,73776.87,0.0,1.0,0.0,0.0]
[1780183203428,70.9,73776.84,0.0,1.0,0.0,0.0]
[1780183205442,70.9,73774.64,0.0,1.0,0.0,0.0]
[1780183207133,70.9,73774.64,0.0,1.0,0.0,0.0]
[1780183207223,70.9,73773.48,0.0,1.0,0.0,0.0]
[1780183207461,70.9,73751.32,0.0,1.0,0.0,0.0]
[1780183208468,70.9,73748.34,0.0,1.0,0.0,0.0]
[1780183210579,70.9,73748.57,0.0,1.0,0.0,0.0]
[1780183215518,70.9,73746.53,0.0,1.0,0.0,0.0]
[1780183216730,70.9,73746.53,0.0,1.0,0.0,0.0]
[1780183216801,70.9,73745.45,0.0,1.0,0.0,0.0]
[1780183217533,70.9,73739.91,0.0,1.0,0.0,0.0]
[1780183218540,70.9,73736.39,0.0,1.0,0.0,0.0]
[1780183220729,70.9,73736.07,0.0,1.0,0.0,0.0]
[1780183225811,70.9,73735.72,0.0,1.0,0.0,0.0]
[1780183225974,70.9,73735.72,0.0,1.0,0.0,0.0]
[1780183226072,70.9,73735.76,0.0,1.0,0.0,0.0]
[1780183227603,70.9,73746.6,0.0,1.0,0.0,0.0]
[1780183228610,70.9,73749.1,0.0,1.0,0.0,0.0]
[1780183231631,70.9,73748.13,0.0,1.0,0.0,0.0]
[1780183234024,70.9,73747.55,0.0,1.0,0.0,0.0]
[1780183234221,70.9,73747.55,0.0,1.0,0.0,0.0]
[1780183239688,70.9,73748.3,0.0,1.0,0.0,0.0]
[1780183241942,70.9,73748.64,0.0,1.0,0.0,0.0]
[1780183241972,70.9,73748.64,0.0,1.0,0.0,0.0]
[1780183242012,70.9,73748.32,0.0,1.0,0.0,0.0]
[1780183243901,70.9,73748.58,0.0,1.0,0.0,0.0]
[1780183243969,70.9,73748.58,0.0,1.0,0.0,0.0]
[1780183246737,70.9,73742.56,0.0,1.0,0.0,0.0]
[1780183247744,70.9,73741.17,0.0,1.0,0.0,0.0]
[1780183249666,70.9,73741.45,0.0,1.0,0.0,0.0]
[1780183249722,70.9,73741.45,0.0,1.0,0.0,0.0]
[1780183249758,70.9,73739.62,0.0,1.0,0.0,0.0]
[1780183250765,70.9,73738.54,0.0,1.0,0.0,0.0]
[1780183251555,70.9,73738.54,0.0,1.0,0.0,0.0]
[1780183251726,70.9,73738.54,0.0,1.0,0.0,0.0]
[1780183256807,70.9,73737.32,0.0,1.0,0.0,0.0]
[1780183258821,70.9,73734.21,0.0,1.0,0.0,0.0]
[1780183261029,70.9,73734.88,0.0,1.0,0.0,0.0]
[1780183261224,70.9,73734.88,0.0,1.0,0.0,0.0]
[1780183261273,70.9,73735.0,0.0,1.0,0.0,0.0]
[1780183263331,70.9,73734.9,0.0,1.0,0.0,0.0]
[1780183263474,70.9,73734.87,0.0,1.0,0.0,0.0]
[1780183269903,70.9,73733.26,0.0,1.0,0.0,0.0]
[1780183273389,70.9,73734.16,0.0,1.0,0.0,0.0]
[1780183273474,70.9,73734.16,0.0,1.0,0.0,0.0]
[1780183273931,70.9,73734.1,0.0,1.0,0.0,0.0]
[1780183274792,70.9,73734.1,0.0,1.0,0.0,0.0]
[1780183274975,70.9,73734.1,0.0,1.0,0.0,0.0]
[1780183280980,70.9,73732.89,0.0,1.0,0.0,0.0]
[1780183283721,70.9,73732.52,0.0,1.0,0.0,0.0]
[1780183283972,70.9,73732.52,0.0,1.0,0.0,0.0]
[1780183284006,70.9,73732.45,0.0,1.0,0.0,0.0]
[1780183285574,70.9,73732.01,0.0,1.0,0.0,0.0]
[1780183285721,70.9,73732.01,0.0,1.0,0.0,0.0]
[1780183288030,70.9,73733.24,0.0,1.0,0.0,0.0]
[1780183291051,70.9,73733.34,0.0,1.0,0.0,0.0]
[1780183294104,70.9,73733.62,0.0,1.0,0.0,0.0]
[1780183294225,70.9,73733.62,0.0,1.0,0.0,0.0]
[1780183294307,70.9,73733.81,0.0,1.0,0.0,0.0]
[1780183295064,70.9,73733.81,0.0,1.0,0.0,0.0]
[1780183295224,70.9,73733.81,0.0,1.0,0.0,0.0]
[1780183302143,70.9,73733.66,0.0,1.0,0.0,0.0]
[1780183308292,70.9,73733.36,0.0,1.0,0.0,0.0]
[1780183308472,70.9,73733.36,0.0,1.0,0.0,0.0]
[1780183308323,70.9,73733.37,0.0,1.0,0.0,0.0]
[1780183309200,70.9,73733.57,0.0,1.0,0.0,0.0]
[1780183309527,70.9,73733.57,0.0,1.0,0.0,0.0]
[1780183309726,70.9,73733.57,0.0,1.0,0.0,0.0]
[1780183313228,70.9,73735.53,0.0,1.0,0.0,0.0]
[1780183315243,70.9,73737.05,0.0,1.0,0.0,0.0]
[1780183316250,70.9,73739.63,0.0,1.0,0.0,0.0]
[1780183318264,70.9,73732.6,0.0,1.0,0.0,0.0]
[1780183319271,70.9,73730.18,0.0,1.0,0.0,0.0]
[1780183320278,70.9,73726.09,0.0,1.0,0.0,0.0]
[1780183322010,70.9,73725.4,0.0,1.0,0.0,0.0]
[1780183322224,70.9,73725.4,0.0,1.0,0.0,0.0]
[1780183322323,70.9,73725.59,0.0,1.0,0.0,0.0]
[1780183323348,70.9,73725.59,0.0,1.0,0.0,0.0]
[1780183323482,70.9,73725.59,0.0,1.0,0.0,0.0]
[1780183329341,70.9,73725.35,0.0,1.0,0.0,0.0]
[1780183333369,70.9,73724.29,0.0,1.0,0.0,0.0]
[1780183336479,70.9,73724.43,0.0,1.0,0.0,0.0]
[1780183336723,70.9,73724.43,0.0,1.0,0.0,0.0]
[1780183337397,70.9,73724.49,0.0,1.0,0.0,0.0]
[1780183338158,70.9,73724.49,0.0,1.0,0.0,0.0]
[1780183338225,70.9,73724.49,0.0,1.0,0.0,0.0]
[1780183341425,70.9,73726.09,0.0,1.0,0.0,0.0]
[1780183345454,70.9,73727.5,0.0,1.0,0.0,0.0]
[1780183346241,70.9,73727.5,0.0,1.0,0.0,0.0]
[1780183346473,70.9,73727.5,0.0,1.0,0.0,0.0]
[1780183346461,70.9,73727.68,0.0,1.0,0.0,0.0]
[1780183347468,70.9,73727.7,0.0,1.0,0.0,0.0]
[1780183347572,70.9,73727.7,0.0,1.0,0.0,0.0]
[1780183347724,70.9,73727.7,0.0,1.0,0.0,0.0]
[1780183349482,70.9,73724.94,0.0,1.0,0.0,0.0]
[1780183352503,70.9,73725.0,0.0,1.0,0.0,0.0]
[1780183352907,70.9,73725.0,0.0,1.0,0.0,0.0]
[1780183352972,70.9,73725.0,0.0,1.0,0.0,0.0]
[1780183353510,70.9,73724.45,0.0,1.0,0.0,0.0]
[1780183354517,70.9,73726.56,0.0,1.0,0.0,0.0]
[1780183355525,70.9,73733.12,0.0,1.0,0.0,0.0]
[1780183356532,70.9,73734.78,0.0,1.0,0.0,0.0]
[1780183356993,70.9,73734.78,0.0,1.0,0.0,0.0]
[1780183357232,70.9,73734.78,0.0,1.0,0.0,0.0]
[1780183362574,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183364328,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183364471,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183364533,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183365345,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183365478,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780183370630,70.9,73741.51,0.0,1.0,0.0,0.0]
[1780183372449,70.9,73741.51,0.0,1.0,0.0,0.0]
[1780183372475,70.9,73741.51,0.0,1.0,0.0,0.0]
[1780183372573,70.9,73743.45,0.0,1.0,0.0,0.0]
[1780183374734,70.9,73743.85,0.0,1.0,0.0,0.0]
[1780183374975,70.9,73743.85,0.0,1.0,0.0,0.0]
[1780183376672,70.9,73745.03,0.0,1.0,0.0,0.0]
[1780183379693,70.9,73746.31,0.0,1.0,0.0,0.0]
[1780183381527,70.9,73746.31,0.0,1.0,0.0,0.0]
[1780183381729,70.9,73746.8,0.0,1.0,0.0,0.0]
[1780183381739,70.9,73746.92,0.0,1.0,0.0,0.0]
[1780183384580,70.9,73746.81,0.0,1.0,0.0,0.0]
[1780183384726,70.9,73746.32,0.0,1.0,0.0,0.0]
[1780183389764,70.9,73746.24,0.0,1.0,0.0,0.0]
[1780183390771,70.9,73747.25,0.0,1.0,0.0,0.0]
[1780183399834,70.9,73747.18,0.0,1.0,0.0,0.0]
[1780183404869,70.9,73747.36,0.0,1.0,0.0,0.0]
[1780183410319,70.9,73747.34,0.0,1.0,0.0,0.0]
[1780183410472,70.9,73747.34,0.0,1.0,0.0,0.0]
[1780183410476,70.9,73747.34,0.0,1.0,0.0,0.0]
[1780183411918,70.9,73746.87,0.0,1.0,0.0,0.0]
[1780183412778,70.9,73746.87,0.0,1.0,0.0,0.0]
[1780183412974,70.9,73746.87,0.0,1.0,0.0,0.0]
[1780183414939,70.9,73748.23,0.0,1.0,0.0,0.0]
[1780183419974,70.9,73748.91,0.0,1.0,0.0,0.0]
[1780183425009,70.9,73748.61,0.0,1.0,0.0,0.0]
[1780183434075,70.9,73748.8,0.0,1.0,0.0,0.0]
[1780183445152,70.9,73748.97,0.0,1.0,0.0,0.0]
[1780183446840,70.9,73748.31,0.0,1.0,0.0,0.0]
[1780183446971,70.9,73748.31,0.0,1.0,0.0,0.0]
[1780183447166,70.9,73748.79,0.0,1.0,0.0,0.0]
[1780183448890,70.9,73748.78,0.0,1.0,0.0,0.0]
[1780183448973,70.9,73748.78,0.0,1.0,0.0,0.0]
[1780183456229,70.9,73748.59,0.0,1.0,0.0,0.0]
[1780183461264,70.9,73748.36,0.0,1.0,0.0,0.0]
[1780183466525,70.9,73747.74,0.0,1.0,0.0,0.0]
[1780183466697,70.9,73747.27,0.0,1.0,0.0,0.0]
[1780183466726,70.9,73747.27,0.0,1.0,0.0,0.0]
[1780183467309,70.9,73747.24,0.0,1.0,0.0,0.0]
[1780183468767,70.9,73747.35,0.0,1.0,0.0,0.0]
[1780183468972,70.9,73747.35,0.0,1.0,0.0,0.0]
[1780183472341,70.9,73747.25,0.0,1.0,0.0,0.0]
[1780183474442,70.9,73747.28,0.0,1.0,0.0,0.0]
[1780183474473,70.9,73747.28,0.0,1.0,0.0,0.0]
[1780183474537,70.9,73748.35,0.0,1.0,0.0,0.0]
[1780183476817,70.9,73747.87,0.0,1.0,0.0,0.0]
[1780183476973,70.9,73747.87,0.0,1.0,0.0,0.0]
[1780183482948,70.9,73748.0,0.0,1.0,0.0,0.0]
[1780183486439,70.9,73748.77,0.0,1.0,0.0,0.0]
[1780183487562,70.9,73748.77,0.0,1.0,0.0,0.0]
[1780183487723,70.9,73748.77,0.0,1.0,0.0,0.0]
[1780183487661,70.9,73749.38,0.0,1.0,0.0,0.0]
[1780183488453,70.9,73748.98,0.0,1.0,0.0,0.0]
[1780183489699,70.9,73748.98,0.0,1.0,0.0,0.0]
[1780183489724,70.9,73748.98,0.0,1.0,0.0,0.0]
[1780183502551,70.9,73749.17,0.0,1.0,0.0,0.0]
[1780183506579,70.9,73748.33,0.0,1.0,0.0,0.0]
[1780183507392,70.9,73748.33,0.0,1.0,0.0,0.0]
[1780183507472,70.9,73748.33,0.0,1.0,0.0,0.0]
[1780183507586,70.9,73747.89,0.0,1.0,0.0,0.0]
[1780183509675,70.9,73747.96,0.0,1.0,0.0,0.0]
[1780183509722,70.9,73747.96,0.0,1.0,0.0,0.0]
[1780183515642,70.9,73748.37,0.0,1.0,0.0,0.0]
[1780183520213,70.9,73748.2,0.0,1.0,0.0,0.0]
[1780183520221,70.9,73748.2,0.0,1.0,0.0,0.0]
[1780183520677,70.9,73747.71,0.0,1.0,0.0,0.0]
[1780183522648,70.9,73747.77,0.0,1.0,0.0,0.0]
[1780183522722,70.9,73747.77,0.0,1.0,0.0,0.0]
[1780183529740,70.9,73747.22,0.0,1.0,0.0,0.0]
[1780183530747,70.9,73746.57,0.0,1.0,0.0,0.0]
[1780183531231,70.9,73746.57,0.0,1.0,0.0,0.0]
[1780183531476,70.9,73746.57,0.0,1.0,0.0,0.0]
[1780183531754,70.9,73745.76,0.0,1.0,0.0,0.0]
[1780183533417,70.9,73745.57,0.0,1.0,0.0,0.0]
[1780183533474,70.9,73745.57,0.0,1.0,0.0,0.0]
[1780183539513,70.9,73745.57,0.0,1.0,0.0,0.0]
[1780183539722,70.9,73745.57,0.0,1.0,0.0,0.0]
[1780183539744,70.9,73745.57,0.0,1.0,0.0,0.0]
[1780183540817,70.9,73744.4,0.0,1.0,0.0,0.0]
[1780183541820,70.9,73744.4,0.0,1.0,0.0,0.0]
[1780183541972,70.9,73744.4,0.0,1.0,0.0,0.0]
[1780183542073,70.9,73745.33,0.0,1.0,0.0,0.0]
[1780183547866,70.9,73745.83,0.0,1.0,0.0,0.0]
[1780183549544,70.9,73745.83,0.0,1.0,0.0,0.0]
[1780183549721,70.9,73745.83,0.0,1.0,0.0,0.0]
[1780183549738,70.9,73745.83,0.0,1.0,0.0,0.0]
[1780183550887,70.9,73746.43,0.0,1.0,0.0,0.0]
[1780183552309,70.9,73746.43,0.0,1.0,0.0,0.0]
[1780183552474,70.9,73746.43,0.0,1.0,0.0,0.0]
[1780183554915,70.9,73747.37,0.0,1.0,0.0,0.0]
[1780183555922,70.9,73759.59,0.0,1.0,0.0,0.0]
[1780183556929,70.9,73760.74,0.0,1.0,0.0,0.0]
[1780183558752,70.9,73760.74,0.0,1.0,0.0,0.0]
[1780183558974,70.9,73760.74,0.0,1.0,0.0,0.0]
[1780183559950,70.9,73762.43,0.0,1.0,0.0,0.0]
[1780183561494,70.9,73768.17,0.0,1.0,0.0,0.0]
[1780183562410,70.9,73771.08,0.0,1.0,0.0,0.0]
[1780183563475,70.9,73771.08,0.0,1.0,0.0,0.0]
[1780183563576,70.9,73770.13,0.0,1.0,0.0,0.0]
[1780183564134,70.9,73770.13,0.0,1.0,0.0,0.0]
[1780183564225,70.9,73770.13,0.0,1.0,0.0,0.0]
[1780183570022,70.9,73770.54,0.0,1.0,0.0,0.0]
[1780183576064,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183579449,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183579471,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183579622,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183579722,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183579780,70.9,73770.59,0.0,1.0,0.0,0.0]
[1780183585128,70.9,73772.43,0.0,1.0,0.0,0.0]
[1780183587845,70.9,73772.95,0.0,1.0,0.0,0.0]
[1780183587972,70.9,73772.95,0.0,1.0,0.0,0.0]
[1780183591170,70.9,73773.15,0.0,1.0,0.0,0.0]
[1780183596205,70.9,73772.65,0.0,1.0,0.0,0.0]
[1780183603254,70.9,73772.83,0.0,1.0,0.0,0.0]
[1780183608289,70.9,73772.7,0.0,1.0,0.0,0.0]
[1780183612545,70.9,73771.85,0.0,1.0,0.0,0.0]
[1780183612723,70.9,73771.85,0.0,1.0,0.0,0.0]
[1780183613974,70.9,73771.89,0.0,1.0,0.0,0.0]
[1780183614222,70.9,73771.89,0.0,1.0,0.0,0.0]
[1780183614330,70.9,73771.93,0.0,1.0,0.0,0.0]
[1780183618359,70.9,73773.5,0.0,1.0,0.0,0.0]
[1780183622364,70.9,73774.1,0.0,1.0,0.0,0.0]
[1780183622481,70.9,73774.1,0.0,1.0,0.0,0.0]
[1780183622535,70.9,73775.41,0.0,1.0,0.0,0.0]
[1780183628428,70.9,73775.09,0.0,1.0,0.0,0.0]
[1780183632719,70.9,73775.1,0.0,1.0,0.0,0.0]
[1780183632977,70.9,73775.02,0.0,1.0,0.0,0.0]
[1780183634119,70.9,73774.87,0.0,1.0,0.0,0.0]
[1780183634228,70.9,73774.87,0.0,1.0,0.0,0.0]
[1780183634322,70.9,73774.87,0.0,1.0,0.0,0.0]
[1780183639506,70.9,73774.87,0.0,1.0,0.0,0.0]
[1780183643224,70.9,73774.93,0.0,1.0,0.0,0.0]
[1780183643475,70.9,73774.93,0.0,1.0,0.0,0.0]
[1780183648572,70.9,73775.42,0.0,1.0,0.0,0.0]
[1780183651592,70.9,73775.64,0.0,1.0,0.0,0.0]
[1780183654842,70.9,73775.19,0.0,1.0,0.0,0.0]
[1780183654974,70.9,73775.19,0.0,1.0,0.0,0.0]
[1780183657032,70.9,73775.19,0.0,1.0,0.0,0.0]
[1780183657223,70.9,73775.19,0.0,1.0,0.0,0.0]
[1780183657318,70.9,73775.19,0.0,1.0,0.0,0.0]
[1780183662669,70.9,73775.66,0.0,1.0,0.0,0.0]
[1780183666850,70.9,73776.2,0.0,1.0,0.0,0.0]
[1780183666972,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183677775,70.9,73776.11,0.0,1.0,0.0,0.0]
[1780183682810,70.9,73775.61,0.0,1.0,0.0,0.0]
[1780183687845,70.9,73775.5,0.0,1.0,0.0,0.0]
[1780183693887,70.9,73775.78,0.0,1.0,0.0,0.0]
[1780183694893,70.9,73774.11,0.0,1.0,0.0,0.0]
[1780183697915,70.9,73771.73,0.0,1.0,0.0,0.0]
[1780183698922,70.9,73768.85,0.0,1.0,0.0,0.0]
[1780183700237,70.9,73768.62,0.0,1.0,0.0,0.0]
[1780183700472,70.9,73768.62,0.0,1.0,0.0,0.0]
[1780183701489,70.9,73768.69,0.0,1.0,0.0,0.0]
[1780183701724,70.9,73768.69,0.0,1.0,0.0,0.0]
[1780183701815,70.9,73768.69,0.0,1.0,0.0,0.0]
[1780183707986,70.9,73768.81,0.0,1.0,0.0,0.0]
[1780183711774,70.9,73768.68,0.0,1.0,0.0,0.0]
[1780183711925,70.9,73768.68,0.0,1.0,0.0,0.0]
[1780183711975,70.9,73768.68,0.0,1.0,0.0,0.0]
[1780183717050,70.9,73768.94,0.0,1.0,0.0,0.0]
[1780183723092,70.9,73768.89,0.0,1.0,0.0,0.0]
[1780183728126,70.9,73768.72,0.0,1.0,0.0,0.0]
[1780183733162,70.9,73768.84,0.0,1.0,0.0,0.0]
[1780183737190,70.9,73772.97,0.0,1.0,0.0,0.0]
[1780183738197,70.9,73776.22,0.0,1.0,0.0,0.0]
[1780183739879,70.9,73776.22,0.0,1.0,0.0,0.0]
[1780183739971,70.9,73776.22,0.0,1.0,0.0,0.0]
[1780183742699,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183742727,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183742801,70.9,73776.33,0.0,1.0,0.0,0.0]
[1780183748267,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183749065,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183749223,70.9,73776.18,0.0,1.0,0.0,0.0]
[1780183751288,70.9,73774.72,0.0,1.0,0.0,0.0]
[1780183753651,70.9,73774.61,0.0,1.0,0.0,0.0]
[1780183753724,70.9,73774.61,0.0,1.0,0.0,0.0]
[1780183753744,70.9,73770.49,0.0,1.0,0.0,0.0]
[1780183755003,70.9,73770.49,0.0,1.0,0.0,0.0]
[1780183755228,70.9,73769.55,0.0,1.0,0.0,0.0]
[1780183755316,70.9,73768.63,0.0,1.0,0.0,0.0]
[1780183761358,70.9,73768.38,0.0,1.0,0.0,0.0]
[1780183766395,70.9,73767.58,0.0,1.0,0.0,0.0]
[1780183772437,70.9,73766.8,0.0,1.0,0.0,0.0]
[1780183773444,70.9,73765.27,0.0,1.0,0.0,0.0]
[1780183775480,70.9,73765.42,0.0,1.0,0.0,0.0]
[1780183775724,70.9,73765.42,0.0,1.0,0.0,0.0]
[1780183783515,70.9,73764.5,0.0,1.0,0.0,0.0]
[1780183784648,70.9,73764.5,0.0,1.0,0.0,0.0]
[1780183784720,70.9,73764.5,0.0,1.0,0.0,0.0]
[1780183784749,70.9,73766.63,0.0,1.0,0.0,0.0]
[1780183785529,70.9,73768.55,0.0,1.0,0.0,0.0]
[1780183788210,70.9,73768.57,0.0,1.0,0.0,0.0]
[1780183788227,70.9,73768.57,0.0,1.0,0.0,0.0]
[1780183788550,70.9,73768.46,0.0,1.0,0.0,0.0]
[1780183791581,70.9,73747.22,0.0,1.0,0.0,0.0]
[1780183792583,70.9,73743.94,0.0,1.0,0.0,0.0]
[1780183793590,70.9,73739.78,0.0,1.0,0.0,0.0]
[1780183794597,70.9,73745.74,0.0,1.0,0.0,0.0]
[1780183795328,70.9,73745.74,0.0,1.0,0.0,0.0]
[1780183795482,70.9,73745.74,0.0,1.0,0.0,0.0]
[1780183795604,70.9,73748.5,0.0,1.0,0.0,0.0]
[1780183796611,70.9,73751.14,0.0,1.0,0.0,0.0]
[1780183797618,70.9,73754.3,0.0,1.0,0.0,0.0]
[1780183799018,70.9,73754.3,0.0,1.0,0.0,0.0]
[1780183799221,70.9,73754.75,0.0,1.0,0.0,0.0]
[1780183799632,70.9,73753.03,0.0,1.0,0.0,0.0]
[1780183800639,70.9,73754.63,0.0,1.0,0.0,0.0]
[1780183802653,70.9,73752.42,0.0,1.0,0.0,0.0]
[1780183803660,70.9,73751.32,0.0,1.0,0.0,0.0]
[1780183804667,70.9,73750.14,0.0,1.0,0.0,0.0]
[1780183805576,70.9,73750.14,0.0,1.0,0.0,0.0]
[1780183805727,70.9,73750.14,0.0,1.0,0.0,0.0]
[1780183805827,70.9,73750.11,0.0,1.0,0.0,0.0]
[1780183809702,70.9,73744.53,0.0,1.0,0.0,0.0]
[1780183811479,70.9,73743.75,0.0,1.0,0.0,0.0]
[1780183812723,70.9,73742.18,0.0,1.0,0.0,0.0]
[1780183813915,70.9,73742.18,0.0,1.0,0.0,0.0]
[1780183813984,70.9,73742.18,0.0,1.0,0.0,0.0]
[1780183814074,70.9,73740.1,0.0,1.0,0.0,0.0]
[1780183814737,70.9,73737.62,0.0,1.0,0.0,0.0]
[1780183816752,70.9,73733.5,0.0,1.0,0.0,0.0]
[1780183817758,70.9,73731.9,0.0,1.0,0.0,0.0]
[1780183818765,70.9,73730.74,0.0,1.0,0.0,0.0]
[1780183822400,70.9,73731.67,0.0,1.0,0.0,0.0]
[1780183822470,70.9,73731.67,0.0,1.0,0.0,0.0]
[1780183823800,70.9,73732.79,0.0,1.0,0.0,0.0]
[1780183824807,70.9,73739.64,0.0,1.0,0.0,0.0]
[1780183825815,70.9,73740.91,0.0,1.0,0.0,0.0]
[1780183826821,70.9,73742.96,0.0,1.0,0.0,0.0]
[1780183828835,70.9,73741.79,0.0,1.0,0.0,0.0]
[1780183829578,70.9,73741.79,0.0,1.0,0.0,0.0]
[1780183829725,70.9,73741.79,0.0,1.0,0.0,0.0]
[1780183829842,70.9,73741.22,0.0,1.0,0.0,0.0]
[1780183830677,70.9,73741.22,0.0,1.0,0.0,0.0]
[1780183830732,70.9,73741.22,0.0,1.0,0.0,0.0]
[1780183831856,70.9,73741.62,0.0,1.0,0.0,0.0]
[1780183837897,70.9,73741.37,0.0,1.0,0.0,0.0]
[1780183841927,70.9,73748.0,0.0,1.0,0.0,0.0]
[1780183846270,70.9,73749.0,0.0,1.0,0.0,0.0]
[1780183846473,70.9,73749.0,0.0,1.0,0.0,0.0]
[1780183846962,70.9,73748.79,0.0,1.0,0.0,0.0]
[1780183847330,70.9,73748.79,0.0,1.0,0.0,0.0]
[1780183847480,70.9,73748.79,0.0,1.0,0.0,0.0]
[1780183854011,70.9,73748.37,0.0,1.0,0.0,0.0]
[1780183857339,70.9,73748.37,0.0,1.0,0.0,0.0]
[1780183857475,70.9,73748.37,0.0,1.0,0.0,0.0]
[1780183858039,70.9,73749.71,0.0,1.0,0.0,0.0]
[1780183863074,70.9,73749.65,0.0,1.0,0.0,0.0]
[1780183868113,70.9,73749.6,0.0,1.0,0.0,0.0]
[1780183875163,70.9,73743.45,0.0,1.0,0.0,0.0]
[1780183876169,70.9,73735.93,0.0,1.0,0.0,0.0]
[1780183878183,70.9,73735.84,0.0,1.0,0.0,0.0]
[1780183879190,70.9,73734.62,0.0,1.0,0.0,0.0]
[1780183880197,70.9,73732.8,0.0,1.0,0.0,0.0]
[1780183882345,70.9,73732.32,0.0,1.0,0.0,0.0]
[1780183882474,70.9,73732.32,0.0,1.0,0.0,0.0]
[1780183889260,70.9,73732.03,0.0,1.0,0.0,0.0]
[1780183891274,70.9,73732.53,0.0,1.0,0.0,0.0]
[1780183895647,70.9,73732.69,0.0,1.0,0.0,0.0]
[1780183895722,70.9,73732.69,0.0,1.0,0.0,0.0]
[1780183895748,70.9,73732.69,0.0,1.0,0.0,0.0]
[1780183897495,70.9,73732.55,0.0,1.0,0.0,0.0]
[1780183897721,70.9,73732.55,0.0,1.0,0.0,0.0]
[1780183898323,70.9,73731.12,0.0,1.0,0.0,0.0]
[1780183899330,70.9,73729.74,0.0,1.0,0.0,0.0]
[1780183900337,70.9,73730.98,0.0,1.0,0.0,0.0]
[1780183904452,70.9,73731.55,0.0,1.0,0.0,0.0]
[1780183904473,70.9,73731.55,0.0,1.0,0.0,0.0]
[1780183904553,70.9,73731.58,0.0,1.0,0.0,0.0]
[1780183905209,70.9,73731.58,0.0,1.0,0.0,0.0]
[1780183905223,70.9,73731.58,0.0,1.0,0.0,0.0]
[1780183914436,70.9,73731.58,0.0,1.0,0.0,0.0]
[1780183919189,70.9,73732.12,0.0,1.0,0.0,0.0]
[1780183919222,70.9,73732.75,0.0,1.0,0.0,0.0]
[1780183919979,70.9,73732.75,0.0,1.0,0.0,0.0]
[1780183920072,70.9,73732.76,0.0,1.0,0.0,0.0]
[1780183920224,70.9,73732.76,0.0,1.0,0.0,0.0]
[1780183925515,70.9,73732.62,0.0,1.0,0.0,0.0]
[1780183930550,70.9,73731.37,0.0,1.0,0.0,0.0]
[1780183931557,70.9,73729.41,0.0,1.0,0.0,0.0]
[1780183934578,70.9,73728.0,0.0,1.0,0.0,0.0]
[1780183935585,70.9,73723.45,0.0,1.0,0.0,0.0]
[1780183936592,70.9,73721.73,0.0,1.0,0.0,0.0]
[1780183937404,70.9,73721.73,0.0,1.0,0.0,0.0]
[1780183937472,70.9,73721.73,0.0,1.0,0.0,0.0]
[1780183937599,70.9,73721.56,0.0,1.0,0.0,0.0]
[1780183938596,70.9,73721.56,0.0,1.0,0.0,0.0]
[1780183938724,70.9,73721.56,0.0,1.0,0.0,0.0]
[1780183944648,70.9,73722.23,0.0,1.0,0.0,0.0]
[1780183948676,70.9,73723.3,0.0,1.0,0.0,0.0]
[1780183951697,70.9,73722.87,0.0,1.0,0.0,0.0]
[1780183952981,70.9,73722.87,0.0,1.0,0.0,0.0]
[1780183953224,70.9,73722.87,0.0,1.0,0.0,0.0]
[1780183953082,70.9,73722.93,0.0,1.0,0.0,0.0]
[1780183953998,70.9,73722.93,0.0,1.0,0.0,0.0]
[1780183954224,70.9,73722.93,0.0,1.0,0.0,0.0]
[1780183954071,70.9,73722.91,0.0,1.0,0.0,0.0]
[1780183960760,70.9,73723.35,0.0,1.0,0.0,0.0]
[1780183965795,70.9,73724.51,0.0,1.0,0.0,0.0]
[1780183966803,70.9,73727.0,0.0,1.0,0.0,0.0]
[1780183972014,70.9,73727.71,0.0,1.0,0.0,0.0]
[1780183972227,70.9,73727.71,0.0,1.0,0.0,0.0]
[1780183972097,70.9,73727.87,0.0,1.0,0.0,0.0]
[1780183972752,70.9,73727.87,0.0,1.0,0.0,0.0]
[1780183972974,70.9,73727.87,0.0,1.0,0.0,0.0]
[1780183973048,70.9,73727.57,0.0,1.0,0.0,0.0]
[1780183978888,70.9,73727.09,0.0,1.0,0.0,0.0]
[1780183982916,70.9,73725.72,0.0,1.0,0.0,0.0]
[1780183983923,70.9,73724.01,0.0,1.0,0.0,0.0]
[1780183988817,70.9,73723.22,0.0,1.0,0.0,0.0]
[1780183988972,70.9,73723.22,0.0,1.0,0.0,0.0]
[1780183988976,70.9,73723.19,0.0,1.0,0.0,0.0]
[1780183990173,70.9,73723.19,0.0,1.0,0.0,0.0]
[1780183990224,70.9,73723.19,0.0,1.0,0.0,0.0]
[1780183995002,70.9,73721.42,0.0,1.0,0.0,0.0]
[1780183996008,70.9,73719.75,0.0,1.0,0.0,0.0]
[1780183997775,70.9,73719.71,0.0,1.0,0.0,0.0]
[1780183997973,70.9,73719.71,0.0,1.0,0.0,0.0]
[1780183998022,70.9,73719.89,0.0,1.0,0.0,0.0]
[1780183999000,70.9,73719.89,0.0,1.0,0.0,0.0]
[1780183999221,70.9,73719.89,0.0,1.0,0.0,0.0]
[1780184002050,70.9,73718.4,0.0,1.0,0.0,0.0]
[1780184003062,70.9,73714.41,0.0,1.0,0.0,0.0]
[1780184005000,70.9,73714.37,0.0,1.0,0.0,0.0]
[1780184005225,70.9,73714.37,0.0,1.0,0.0,0.0]
[1780184005231,70.9,73714.5,0.0,1.0,0.0,0.0]
[1780184006101,70.9,73714.5,0.0,1.0,0.0,0.0]
[1780184006222,70.9,73714.5,0.0,1.0,0.0,0.0]
[1780184010111,70.9,73716.0,0.0,1.0,0.0,0.0]
[1780184011118,70.9,73716.12,0.0,1.0,0.0,0.0]
[1780184017160,70.9,73716.51,0.0,1.0,0.0,0.0]
[1780184020397,70.9,73716.5,0.0,1.0,0.0,0.0]
[1780184020472,70.9,73716.5,0.0,1.0,0.0,0.0]
[1780184020499,70.9,73716.5,0.0,1.0,0.0,0.0]
[1780184021506,70.9,73716.5,0.0,1.0,0.0,0.0]
[1780184021724,70.9,73716.5,0.0,1.0,0.0,0.0]
[1780184027230,70.9,73716.66,0.0,1.0,0.0,0.0]
[1780184033282,70.9,73716.77,0.0,1.0,0.0,0.0]
[1780184035296,70.9,73718.21,0.0,1.0,0.0,0.0]
[1780184036805,70.9,73718.28,0.0,1.0,0.0,0.0]
[1780184036975,70.9,73718.28,0.0,1.0,0.0,0.0]
[1780184037310,70.9,73718.6,0.0,1.0,0.0,0.0]
[1780184038382,70.9,73718.63,0.0,1.0,0.0,0.0]
[1780184038473,70.9,73718.63,0.0,1.0,0.0,0.0]
[1780184044359,70.9,73718.52,0.0,1.0,0.0,0.0]
[1780184049394,70.9,73718.67,0.0,1.0,0.0,0.0]
[1780184050855,70.9,73718.67,0.0,1.0,0.0,0.0]
[1780184050972,70.9,73718.67,0.0,1.0,0.0,0.0]
[1780184051075,70.9,73718.8,0.0,1.0,0.0,0.0]
[1780184052314,70.9,73718.8,0.0,1.0,0.0,0.0]
[1780184052473,70.9,73718.8,0.0,1.0,0.0,0.0]
[1780184060725,70.9,73718.86,0.0,1.0,0.0,0.0]
[1780184060970,70.9,73718.86,0.0,1.0,0.0,0.0]
[1780184063110,70.9,73718.57,0.0,1.0,0.0,0.0]
[1780184063221,70.9,73718.57,0.0,1.0,0.0,0.0]
[1780184063291,70.9,73718.37,0.0,1.0,0.0,0.0]
[1780184068527,70.9,73718.83,0.0,1.0,0.0,0.0]
[1780184071548,70.9,73718.62,0.0,1.0,0.0,0.0]
[1780184082625,70.9,73718.48,0.0,1.0,0.0,0.0]
[1780184087660,70.9,73719.17,0.0,1.0,0.0,0.0]
[1780184093013,70.9,73718.69,0.0,1.0,0.0,0.0]
[1780184099745,70.9,73717.73,0.0,1.0,0.0,0.0]
[1780184100752,70.9,73713.91,0.0,1.0,0.0,0.0]
[1780184101759,70.9,73712.02,0.0,1.0,0.0,0.0]
[1780184102766,70.9,73706.31,0.0,1.0,0.0,0.0]
[1780184105289,70.9,73705.71,0.0,1.0,0.0,0.0]
[1780184105480,70.9,73705.71,0.0,1.0,0.0,0.0]
[1780184110822,70.9,73704.84,0.0,1.0,0.0,0.0]
[1780184114192,70.9,73704.9,0.0,1.0,0.0,0.0]
[1780184114223,70.9,73704.9,0.0,1.0,0.0,0.0]
[1780184119141,70.9,73704.69,0.0,1.0,0.0,0.0]
[1780184119221,70.9,73704.69,0.0,1.0,0.0,0.0]
[1780184119243,70.9,73705.1,0.0,1.0,0.0,0.0]
[1780184128949,70.9,73704.79,0.0,1.0,0.0,0.0]
[1780184132040,70.9,73704.79,0.0,1.0,0.0,0.0]
[1780184132223,70.9,73704.79,0.0,1.0,0.0,0.0]
[1780184132322,70.9,73704.79,0.0,1.0,0.0,0.0]
[1780184147075,70.9,73704.88,0.0,1.0,0.0,0.0]
[1780184158152,70.9,73704.89,0.0,1.0,0.0,0.0]
[1780184166208,70.9,73705.75,0.0,1.0,0.0,0.0]
[1780184170236,70.9,73704.32,0.0,1.0,0.0,0.0]
[1780184173257,70.9,73702.69,0.0,1.0,0.0,0.0]
[1780184174557,70.9,73702.69,0.0,1.0,0.0,0.0]
[1780184174723,70.9,73702.69,0.0,1.0,0.0,0.0]
[1780184175271,70.9,73702.73,0.0,1.0,0.0,0.0]
[1780184176607,70.9,73702.73,0.0,1.0,0.0,0.0]
[1780184176722,70.9,73702.73,0.0,1.0,0.0,0.0]
[1780184177285,70.9,73698.24,0.0,1.0,0.0,0.0]
[1780184178292,70.9,73695.04,0.0,1.0,0.0,0.0]
[1780184178940,70.9,73695.04,0.0,1.0,0.0,0.0]
[1780184178971,70.9,73695.04,0.0,1.0,0.0,0.0]
[1780184179299,70.9,73693.25,0.0,1.0,0.0,0.0]
[1780184184334,70.9,73692.92,0.0,1.0,0.0,0.0]
[1780184189369,70.9,73693.05,0.0,1.0,0.0,0.0]
[1780184191383,70.9,73693.38,0.0,1.0,0.0,0.0]
[1780184194417,70.9,73700.35,0.0,1.0,0.0,0.0]
[1780184195424,70.9,73707.76,0.0,1.0,0.0,0.0]
[1780184196440,70.9,73707.76,0.0,1.0,0.0,0.0]
[1780184196470,70.9,73707.76,0.0,1.0,0.0,0.0]
[1780184196431,70.9,73712.27,0.0,1.0,0.0,0.0]
[1780184197438,70.9,73712.06,0.0,1.0,0.0,0.0]
[1780184198698,70.9,73712.09,0.0,1.0,0.0,0.0]
[1780184198721,70.9,73712.09,0.0,1.0,0.0,0.0]
[1780184200459,70.9,73712.79,0.0,1.0,0.0,0.0]
[1780184205496,70.9,73713.03,0.0,1.0,0.0,0.0]
[1780184212543,70.9,73713.22,0.0,1.0,0.0,0.0]
[1780184216571,70.9,73711.2,0.0,1.0,0.0,0.0]
[1780184218585,70.9,73708.99,0.0,1.0,0.0,0.0]
[1780184220179,70.9,73708.99,0.0,1.0,0.0,0.0]
[1780184220221,70.9,73708.99,0.0,1.0,0.0,0.0]
[1780184220277,70.9,73709.16,0.0,1.0,0.0,0.0]
[1780184220599,70.9,73708.07,0.0,1.0,0.0,0.0]
[1780184221957,70.9,73708.07,0.0,1.0,0.0,0.0]
[1780184221971,70.9,73708.07,0.0,1.0,0.0,0.0]
[1780184227648,70.9,73706.34,0.0,1.0,0.0,0.0]
[1780184228650,70.9,73706.34,0.0,1.0,0.0,0.0]
[1780184228722,70.9,73706.34,0.0,1.0,0.0,0.0]
[1780184228752,70.9,73704.22,0.0,1.0,0.0,0.0]
[1780184230714,70.9,73704.22,0.0,1.0,0.0,0.0]
[1780184230724,70.9,73704.22,0.0,1.0,0.0,0.0]
[1780184232683,70.9,73702.95,0.0,1.0,0.0,0.0]
[1780184238727,70.9,73703.3,0.0,1.0,0.0,0.0]
[1780184240752,70.9,73703.56,0.0,1.0,0.0,0.0]
[1780184240971,70.9,73703.56,0.0,1.0,0.0,0.0]
[1780184241071,70.9,73703.72,0.0,1.0,0.0,0.0]
[1780184242163,70.9,73703.72,0.0,1.0,0.0,0.0]
[1780184242224,70.9,73703.72,0.0,1.0,0.0,0.0]
[1780184250836,70.9,73703.53,0.0,1.0,0.0,0.0]
[1780184251844,70.9,73703.89,0.0,1.0,0.0,0.0]
[1780184256464,70.9,73703.79,0.0,1.0,0.0,0.0]
[1780184256470,70.9,73703.79,0.0,1.0,0.0,0.0]
[1780184256480,70.9,73703.66,0.0,1.0,0.0,0.0]
[1780184258555,70.9,73703.18,0.0,1.0,0.0,0.0]
[1780184258723,70.9,73703.18,0.0,1.0,0.0,0.0]
[1780184258894,70.9,73699.44,0.0,1.0,0.0,0.0]
[1780184259901,70.9,73698.6,0.0,1.0,0.0,0.0]
[1780184264866,70.9,73698.47,0.0,1.0,0.0,0.0]
[1780184264970,70.9,73698.47,0.0,1.0,0.0,0.0]
[1780184265130,70.9,73698.18,0.0,1.0,0.0,0.0]
[1780184265943,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184267227,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184267479,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184267321,70.9,73694.97,0.0,1.0,0.0,0.0]
[1780184272992,70.9,73695.16,0.0,1.0,0.0,0.0]
[1780184275008,70.9,73695.6,0.0,1.0,0.0,0.0]
[1780184281450,70.9,73695.41,0.0,1.0,0.0,0.0]
[1780184281473,70.9,73695.41,0.0,1.0,0.0,0.0]
[1780184285475,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184285484,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184294142,70.9,73695.65,0.0,1.0,0.0,0.0]
[1780184300259,70.9,73695.73,0.0,1.0,0.0,0.0]
[1780184300471,70.9,73695.73,0.0,1.0,0.0,0.0]
[1780184308240,70.9,73695.68,0.0,1.0,0.0,0.0]
[1780184313258,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184313475,70.9,73695.7,0.0,1.0,0.0,0.0]
[1780184313572,70.9,73695.44,0.0,1.0,0.0,0.0]
[1780184313934,70.9,73695.44,0.0,1.0,0.0,0.0]
[1780184313971,70.9,73695.44,0.0,1.0,0.0,0.0]
[1780184314282,70.9,73695.59,0.0,1.0,0.0,0.0]
[1780184320325,70.9,73695.33,0.0,1.0,0.0,0.0]
[1780184320900,70.9,73695.33,0.0,1.0,0.0,0.0]
[1780184320971,70.9,73695.33,0.0,1.0,0.0,0.0]
[1780184326369,70.9,73695.15,0.0,1.0,0.0,0.0]
[1780184331404,70.9,73694.54,0.0,1.0,0.0,0.0]
[1780184334528,70.9,73694.24,0.0,1.0,0.0,0.0]
[1780184334723,70.9,73694.33,0.0,1.0,0.0,0.0]
[1780184336311,70.9,73694.41,0.0,1.0,0.0,0.0]
[1780184336475,70.9,73694.41,0.0,1.0,0.0,0.0]
[1780184336574,70.9,73695.0,0.0,1.0,0.0,0.0]
[1780184340467,70.9,73698.05,0.0,1.0,0.0,0.0]
[1780184341558,70.9,73698.05,0.0,1.0,0.0,0.0]
[1780184341723,70.9,73699.08,0.0,1.0,0.0,0.0]
[1780184347514,70.9,73698.37,0.0,1.0,0.0,0.0]
[1780184347723,70.9,73698.37,0.0,1.0,0.0,0.0]
[1780184348259,70.9,73698.37,0.0,1.0,0.0,0.0]
[1780184348474,70.9,73698.37,0.0,1.0,0.0,0.0]
[1780184348573,70.9,73698.37,0.0,1.0,0.0,0.0]
[1780184352551,70.9,73694.9,0.0,1.0,0.0,0.0]
[1780184353068,70.9,73694.9,0.0,1.0,0.0,0.0]
[1780184353225,70.9,73694.9,0.0,1.0,0.0,0.0]
[1780184358597,70.9,73694.29,0.0,1.0,0.0,0.0]
[1780184360611,70.9,73693.18,0.0,1.0,0.0,0.0]
[1780184360834,70.9,73693.18,0.0,1.0,0.0,0.0]
[1780184360973,70.9,73693.18,0.0,1.0,0.0,0.0]
[1780184361618,70.9,73693.36,0.0,1.0,0.0,0.0]
[1780184366653,70.9,73693.68,0.0,1.0,0.0,0.0]
[1780184366976,70.9,73693.68,0.0,1.0,0.0,0.0]
[1780184367250,70.9,73693.68,0.0,1.0,0.0,0.0]
[1780184368667,70.9,73695.21,0.0,1.0,0.0,0.0]
[1780184373702,70.9,73695.0,0.0,1.0,0.0,0.0]
[1780184379785,70.9,73694.94,0.0,1.0,0.0,0.0]
[1780184379971,70.9,73694.94,0.0,1.0,0.0,0.0]
[1780184380438,70.9,73694.94,0.0,1.0,0.0,0.0]
[1780184380473,70.9,73694.94,0.0,1.0,0.0,0.0]
[1780184380539,70.9,73694.94,0.0,1.0,0.0,0.0]
[1780184385724,70.9,73694.74,0.0,1.0,0.0,0.0]
[1780184385974,70.9,73694.74,0.0,1.0,0.0,0.0]
[1780184386075,70.9,73689.11,0.0,1.0,0.0,0.0]
[1780184388396,70.9,73688.09,0.0,1.0,0.0,0.0]
[1780184388472,70.9,73688.09,0.0,1.0,0.0,0.0]
[1780184388496,70.9,73687.07,0.0,1.0,0.0,0.0]
[1780184393524,70.9,73687.94,0.0,1.0,0.0,0.0]
[1780184393727,70.9,73687.97,0.0,1.0,0.0,0.0]
[1780184397870,70.9,73695.18,0.0,1.0,0.0,0.0]
[1780184398985,70.9,73695.18,0.0,1.0,0.0,0.0]
[1780184399223,70.9,73695.18,0.0,1.0,0.0,0.0]
[1780184399884,70.9,73697.82,0.0,1.0,0.0,0.0]
[1780184400891,70.9,73699.25,0.0,1.0,0.0,0.0]
[1780184401851,70.9,73699.25,0.0,1.0,0.0,0.0]
[1780184401983,70.9,73699.25,0.0,1.0,0.0,0.0]
[1780184402056,70.9,73700.87,0.0,1.0,0.0,0.0]
[1780184408947,70.9,73701.12,0.0,1.0,0.0,0.0]
[1780184412974,70.9,73699.74,0.0,1.0,0.0,0.0]
[1780184414582,70.9,73699.74,0.0,1.0,0.0,0.0]
[1780184414721,70.9,73699.44,0.0,1.0,0.0,0.0]
[1780184417003,70.9,73700.83,0.0,1.0,0.0,0.0]
[1780184422039,70.9,73700.6,0.0,1.0,0.0,0.0]
[1780184427595,70.9,73700.65,0.0,1.0,0.0,0.0]
[1780184427722,70.9,73700.65,0.0,1.0,0.0,0.0]
[1780184428028,70.9,73700.65,0.0,1.0,0.0,0.0]
[1780184428223,70.9,73700.65,0.0,1.0,0.0,0.0]
[1780184428321,70.9,73700.65,0.0,1.0,0.0,0.0]
[1780184432108,70.9,73700.89,0.0,1.0,0.0,0.0]
[1780184438152,70.9,73700.61,0.0,1.0,0.0,0.0]
[1780184443187,70.9,73700.56,0.0,1.0,0.0,0.0]
[1780184448535,70.9,73700.56,0.0,1.0,0.0,0.0]
[1780184448720,70.9,73700.56,0.0,1.0,0.0,0.0]
[1780184453805,70.9,73700.59,0.0,1.0,0.0,0.0]
[1780184453973,70.9,73700.59,0.0,1.0,0.0,0.0]
[1780184454073,70.9,73700.59,0.0,1.0,0.0,0.0]
[1780184459549,70.9,73700.33,0.0,1.0,0.0,0.0]
[1780184466348,70.9,73700.23,0.0,1.0,0.0,0.0]
[1780184471080,70.9,73700.33,0.0,1.0,0.0,0.0]
[1780184471383,70.9,73701.81,0.0,1.0,0.0,0.0]
[1780184476418,70.9,73702.16,0.0,1.0,0.0,0.0]
[1780184480325,70.9,73702.54,0.0,1.0,0.0,0.0]
[1780184480483,70.9,73702.54,0.0,1.0,0.0,0.0]
[1780184480576,70.9,73702.54,0.0,1.0,0.0,0.0]
[1780184488502,70.9,73702.46,0.0,1.0,0.0,0.0]
[1780184493537,70.9,73702.47,0.0,1.0,0.0,0.0]
[1780184498571,70.9,73711.96,0.0,1.0,0.0,0.0]
[1780184499579,70.9,73714.44,0.0,1.0,0.0,0.0]
[1780184504614,70.9,73715.54,0.0,1.0,0.0,0.0]
[1780184511663,70.9,73715.82,0.0,1.0,0.0,0.0]
[1780184513677,70.9,73716.99,0.0,1.0,0.0,0.0]
[1780184522740,70.9,73717.23,0.0,1.0,0.0,0.0]
[1780184524754,70.9,73715.9,0.0,1.0,0.0,0.0]
[1780184527775,70.9,73712.4,0.0,1.0,0.0,0.0]
[1780184529789,70.9,73709.5,0.0,1.0,0.0,0.0]
[1780184534824,70.9,73710.58,0.0,1.0,0.0,0.0]
[1780184541873,70.9,73710.41,0.0,1.0,0.0,0.0]
[1780184545901,70.9,73709.1,0.0,1.0,0.0,0.0]
[1780184550936,70.9,73708.32,0.0,1.0,0.0,0.0]
[1780184551943,70.9,73707.83,0.0,1.0,0.0,0.0]
[1780184557985,70.9,73707.78,0.0,1.0,0.0,0.0]
[1780184563020,70.9,73708.47,0.0,1.0,0.0,0.0]
[1780184571076,70.9,73709.16,0.0,1.0,0.0,0.0]
[1780184576111,70.9,73709.05,0.0,1.0,0.0,0.0]
[1780184581811,70.9,73708.7,0.0,1.0,0.0,0.0]
[1780184593232,70.9,73708.68,0.0,1.0,0.0,0.0]
[1780184598267,70.9,73708.6,0.0,1.0,0.0,0.0]
[1780184606323,70.9,73708.56,0.0,1.0,0.0,0.0]
[1780184613372,70.9,73708.59,0.0,1.0,0.0,0.0]
[1780184619414,70.9,73708.78,0.0,1.0,0.0,0.0]
[1780184624449,70.9,73709.14,0.0,1.0,0.0,0.0]
[1780184631498,70.9,73709.15,0.0,1.0,0.0,0.0]
[1780184636533,70.9,73708.86,0.0,1.0,0.0,0.0]
[1780184637540,70.9,73707.3,0.0,1.0,0.0,0.0]
[1780184642575,70.9,73707.14,0.0,1.0,0.0,0.0]
[1780184647610,70.9,73707.41,0.0,1.0,0.0,0.0]
[1780184654659,70.9,73707.37,0.0,1.0,0.0,0.0]
[1780184660701,70.9,73707.34,0.0,1.0,0.0,0.0]
[1780184672785,70.9,73707.26,0.0,1.0,0.0,0.0]
[1780184677820,70.9,73707.17,0.0,1.0,0.0,0.0]
[1780184682855,70.9,73707.06,0.0,1.0,0.0,0.0]
[1780184687892,70.9,73706.68,0.0,1.0,0.0,0.0]
[1780184688899,70.9,73705.2,0.0,1.0,0.0,0.0]
[1780184690913,70.9,73700.03,0.0,1.0,0.0,0.0]
[1780184692927,70.9,73698.94,0.0,1.0,0.0,0.0]
[1780184696955,70.9,73697.09,0.0,1.0,0.0,0.0]
[1780184697962,70.9,73694.29,0.0,1.0,0.0,0.0]
[1780184698969,70.9,73687.42,0.0,1.0,0.0,0.0]
[1780184699976,70.9,73697.41,0.0,1.0,0.0,0.0]
[1780184700983,70.9,73705.84,0.0,1.0,0.0,0.0]
[1780184701995,70.9,73709.72,0.0,1.0,0.0,0.0]
[1780184704175,70.9,73706.41,0.0,1.0,0.0,0.0]
[1780184707467,70.9,73706.68,0.0,1.0,0.0,0.0]
[1780184709043,70.9,73705.48,0.0,1.0,0.0,0.0]
[1780184711416,70.9,73705.53,0.0,1.0,0.0,0.0]
[1780184715085,70.9,73707.38,0.0,1.0,0.0,0.0]
[1780184717481,70.9,73707.24,0.0,1.0,0.0,0.0]
[1780184722134,70.9,73711.52,0.0,1.0,0.0,0.0]
[1780184726021,70.9,73711.87,0.0,1.0,0.0,0.0]
[1780184725156,70.9,73713.99,0.0,1.0,0.0,0.0]
[1780184726225,70.9,73713.99,0.0,1.0,0.0,0.0]
[1780184726719,70.9,73713.98,0.0,1.0,0.0,0.0]
[1780184731475,70.9,73714.03,0.0,1.0,0.0,0.0]
[1780184731572,70.9,73714.01,0.0,1.0,0.0,0.0]
[1780184736233,70.9,73718.33,0.0,1.0,0.0,0.0]
[1780184737777,70.9,73718.33,0.0,1.0,0.0,0.0]
[1780184737975,70.9,73718.33,0.0,1.0,0.0,0.0]
[1780184737977,70.9,73720.81,0.0,1.0,0.0,0.0]
[1780184740260,70.9,73718.8,0.0,1.0,0.0,0.0]
[1780184744289,70.9,73717.45,0.0,1.0,0.0,0.0]
[1780184748551,70.9,73717.57,0.0,1.0,0.0,0.0]
[1780184748721,70.9,73717.57,0.0,1.0,0.0,0.0]
[1780184754366,70.9,73717.73,0.0,1.0,0.0,0.0]
[1780184760408,70.9,73717.88,0.0,1.0,0.0,0.0]
[1780184763472,70.9,73717.81,0.0,1.0,0.0,0.0]
[1780184763479,70.9,73714.46,0.0,1.0,0.0,0.0]
[1780184765217,70.9,73714.76,0.0,1.0,0.0,0.0]
[1780184765481,70.9,73714.76,0.0,1.0,0.0,0.0]
[1780184765571,70.9,73715.01,0.0,1.0,0.0,0.0]
[1780184768425,70.9,73714.21,0.0,1.0,0.0,0.0]
[1780184768472,70.9,73714.21,0.0,1.0,0.0,0.0]
[1780184771485,70.9,73715.83,0.0,1.0,0.0,0.0]
[1780184776521,70.9,73715.45,0.0,1.0,0.0,0.0]
[1780184777924,70.9,73715.45,0.0,1.0,0.0,0.0]
[1780184777972,70.9,73715.45,0.0,1.0,0.0,0.0]
[1780184778025,70.9,73714.95,0.0,1.0,0.0,0.0]
[1780184778962,70.9,73714.95,0.0,1.0,0.0,0.0]
[1780184778972,70.9,73714.95,0.0,1.0,0.0,0.0]
[1780184784577,70.9,73715.17,0.0,1.0,0.0,0.0]
[1780184789611,70.9,73714.92,0.0,1.0,0.0,0.0]
[1780184791870,70.9,73715.05,0.0,1.0,0.0,0.0]
[1780184791975,70.9,73715.05,0.0,1.0,0.0,0.0]
[1780184792026,70.9,73715.55,0.0,1.0,0.0,0.0]
[1780184794214,70.9,73715.46,0.0,1.0,0.0,0.0]
[1780184794224,70.9,73715.46,0.0,1.0,0.0,0.0]
[1780184800689,70.9,73715.93,0.0,1.0,0.0,0.0]
[1780184805724,70.9,73716.98,0.0,1.0,0.0,0.0]
[1780184807739,70.9,73719.06,0.0,1.0,0.0,0.0]
[1780184809204,70.9,73719.77,0.0,1.0,0.0,0.0]
[1780184809227,70.9,73719.77,0.0,1.0,0.0,0.0]
[1780184809754,70.9,73720.08,0.0,1.0,0.0,0.0]
[1780184811396,70.9,73720.08,0.0,1.0,0.0,0.0]
[1780184811481,70.9,73720.08,0.0,1.0,0.0,0.0]
[1780184816802,70.9,73720.08,0.0,1.0,0.0,0.0]
[1780184818636,70.9,73720.46,0.0,1.0,0.0,0.0]
[1780184818728,70.9,73720.46,0.0,1.0,0.0,0.0]
[1780184818816,70.9,73721.86,0.0,1.0,0.0,0.0]
[1780184820900,70.9,73722.27,0.0,1.0,0.0,0.0]
[1780184820972,70.9,73722.27,0.0,1.0,0.0,0.0]
[1780184826335,70.9,73722.33,0.0,1.0,0.0,0.0]
[1780184832914,70.9,73722.4,0.0,1.0,0.0,0.0]
[1780184837159,70.9,73722.58,0.0,1.0,0.0,0.0]
[1780184837230,70.9,73722.58,0.0,1.0,0.0,0.0]
[1780184837323,70.9,73722.58,0.0,1.0,0.0,0.0]
[1780184839958,70.9,73723.32,0.0,1.0,0.0,0.0]
[1780184839973,70.9,73723.32,0.0,1.0,0.0,0.0]
[1780184846005,70.9,73723.41,0.0,1.0,0.0,0.0]
[1780184850033,70.9,73722.25,0.0,1.0,0.0,0.0]
[1780184850852,70.9,73722.25,0.0,1.0,0.0,0.0]
[1780184850974,70.9,73722.25,0.0,1.0,0.0,0.0]
[1780184851040,70.9,73722.21,0.0,1.0,0.0,0.0]
[1780184853398,70.9,73722.57,0.0,1.0,0.0,0.0]
[1780184853486,70.9,73722.57,0.0,1.0,0.0,0.0]
[1780184860103,70.9,73721.54,0.0,1.0,0.0,0.0]
[1780184865138,70.9,73721.25,0.0,1.0,0.0,0.0]
[1780184866944,70.9,73721.25,0.0,1.0,0.0,0.0]
[1780184866977,70.9,73721.25,0.0,1.0,0.0,0.0]
[1780184867149,70.9,73721.25,0.0,1.0,0.0,0.0]
[1780184869237,70.9,73721.27,0.0,1.0,0.0,0.0]
[1780184869473,70.9,73721.27,0.0,1.0,0.0,0.0]
[1780184879237,70.9,73720.35,0.0,1.0,0.0,0.0]
[1780184881251,70.9,73721.7,0.0,1.0,0.0,0.0]
[1780184883693,70.9,73722.18,0.0,1.0,0.0,0.0]
[1780184883727,70.9,73722.18,0.0,1.0,0.0,0.0]
[1780184883794,70.9,73722.69,0.0,1.0,0.0,0.0]
[1780184886133,70.9,73722.51,0.0,1.0,0.0,0.0]
[1780184886222,70.9,73722.66,0.0,1.0,0.0,0.0]
[1780184887293,70.9,73721.31,0.0,1.0,0.0,0.0]
[1780184892328,70.9,73721.53,0.0,1.0,0.0,0.0]
[1780184894938,70.9,73721.23,0.0,1.0,0.0,0.0]
[1780184894971,70.9,73721.23,0.0,1.0,0.0,0.0]
[1780184895039,70.9,73721.29,0.0,1.0,0.0,0.0]
[1780184896787,70.9,73721.73,0.0,1.0,0.0,0.0]
[1780184896974,70.9,73721.73,0.0,1.0,0.0,0.0]
[1780184902398,70.9,73722.49,0.0,1.0,0.0,0.0]
[1780184907433,70.9,73736.08,0.0,1.0,0.0,0.0]
[1780184908440,70.9,73738.93,0.0,1.0,0.0,0.0]
[1780184909851,70.9,73738.93,0.0,1.0,0.0,0.0]
[1780184909973,70.9,73738.93,0.0,1.0,0.0,0.0]
[1780184910026,70.9,73740.82,0.0,1.0,0.0,0.0]
[1780184911461,70.9,73740.89,0.0,1.0,0.0,0.0]
[1780184912395,70.9,73740.89,0.0,1.0,0.0,0.0]
[1780184912473,70.9,73740.89,0.0,1.0,0.0,0.0]
[1780184915489,70.9,73742.53,0.0,1.0,0.0,0.0]
[1780184920524,70.9,73739.63,0.0,1.0,0.0,0.0]
[1780184921531,70.9,73735.71,0.0,1.0,0.0,0.0]
[1780184923007,70.9,73735.71,0.0,1.0,0.0,0.0]
[1780184923222,70.9,73735.71,0.0,1.0,0.0,0.0]
[1780184923108,70.9,73735.09,0.0,1.0,0.0,0.0]
[1780184923298,70.9,73735.09,0.0,1.0,0.0,0.0]
[1780184925449,70.9,73735.09,0.0,1.0,0.0,0.0]
[1780184925476,70.9,73735.09,0.0,1.0,0.0,0.0]
[1780184931601,70.9,73735.02,0.0,1.0,0.0,0.0]
[1780184932609,70.9,73736.17,0.0,1.0,0.0,0.0]
[1780184933782,70.9,73736.17,0.0,1.0,0.0,0.0]
[1780184933975,70.9,73736.17,0.0,1.0,0.0,0.0]
[1780184934077,70.9,73736.23,0.0,1.0,0.0,0.0]
[1780184936469,70.9,73735.51,0.0,1.0,0.0,0.0]
[1780184936725,70.9,73735.51,0.0,1.0,0.0,0.0]
[1780184938651,70.9,73737.41,0.0,1.0,0.0,0.0]
[1780184939658,70.9,73739.93,0.0,1.0,0.0,0.0]
[1780184940665,70.9,73743.42,0.0,1.0,0.0,0.0]
[1780184943888,70.9,73744.11,0.0,1.0,0.0,0.0]
[1780184943972,70.9,73744.11,0.0,1.0,0.0,0.0]
[1780184944072,70.9,73745.21,0.0,1.0,0.0,0.0]
[1780184944454,70.9,73745.21,0.0,1.0,0.0,0.0]
[1780184944471,70.9,73745.21,0.0,1.0,0.0,0.0]
[1780184949728,70.9,73745.72,0.0,1.0,0.0,0.0]
[1780184951759,70.9,73745.55,0.0,1.0,0.0,0.0]
[1780184951973,70.9,73745.55,0.0,1.0,0.0,0.0]
[1780184952074,70.9,73744.94,0.0,1.0,0.0,0.0]
[1780184953756,70.9,73746.54,0.0,1.0,0.0,0.0]
[1780184955470,70.9,73746.76,0.0,1.0,0.0,0.0]
[1780184955726,70.9,73746.76,0.0,1.0,0.0,0.0]
[1780184957784,70.9,73745.76,0.0,1.0,0.0,0.0]
[1780184967853,70.9,73746.03,0.0,1.0,0.0,0.0]
[1780184974484,70.9,73746.29,0.0,1.0,0.0,0.0]
[1780184974725,70.9,73746.29,0.0,1.0,0.0,0.0]
[1780184974827,70.9,73746.29,0.0,1.0,0.0,0.0]
[1780184975431,70.9,73746.29,0.0,1.0,0.0,0.0]
[1780184975478,70.9,73746.29,0.0,1.0,0.0,0.0]
[1780184980945,70.9,73746.17,0.0,1.0,0.0,0.0]
[1780184986988,70.9,73746.08,0.0,1.0,0.0,0.0]
[1780184992027,70.9,73746.0,0.0,1.0,0.0,0.0]
[1780184998066,70.9,73746.46,0.0,1.0,0.0,0.0]
[1780185003101,70.9,73746.23,0.0,1.0,0.0,0.0]
[1780185008136,70.9,73747.03,0.0,1.0,0.0,0.0]
[1780185010150,70.9,73743.75,0.0,1.0,0.0,0.0]
[1780185011157,70.9,73742.54,0.0,1.0,0.0,0.0]
[1780185014718,70.9,73742.9,0.0,1.0,0.0,0.0]
[1780185014971,70.9,73742.9,0.0,1.0,0.0,0.0]
[1780185016208,70.9,73742.9,0.0,1.0,0.0,0.0]
[1780185016230,70.9,73742.9,0.0,1.0,0.0,0.0]
[1780185016247,70.9,73742.77,0.0,1.0,0.0,0.0]
[1780185017199,70.9,73741.91,0.0,1.0,0.0,0.0]
[1780185018206,70.9,73738.48,0.0,1.0,0.0,0.0]
[1780185020220,70.9,73737.39,0.0,1.0,0.0,0.0]
[1780185024248,70.9,73738.11,0.0,1.0,0.0,0.0]
[1780185031298,70.9,73738.14,0.0,1.0,0.0,0.0]
[1780185033411,70.9,73738.02,0.0,1.0,0.0,0.0]
[1780185033470,70.9,73738.02,0.0,1.0,0.0,0.0]
[1780185035168,70.9,73738.02,0.0,1.0,0.0,0.0]
[1780185035224,70.9,73738.02,0.0,1.0,0.0,0.0]
[1780185035326,70.9,73738.77,0.0,1.0,0.0,0.0]
[1780185040361,70.9,73739.9,0.0,1.0,0.0,0.0]
[1780185046226,70.9,73739.75,0.0,1.0,0.0,0.0]
[1780185046359,70.9,73740.03,0.0,1.0,0.0,0.0]
[1780185046471,70.9,73740.03,0.0,1.0,0.0,0.0]
[1780185046482,70.9,73740.25,0.0,1.0,0.0,0.0]
[1780185047482,70.9,73740.25,0.0,1.0,0.0,0.0]
[1780185051439,70.9,73741.16,0.0,1.0,0.0,0.0]
[1780185057192,70.9,73741.16,0.0,1.0,0.0,0.0]
[1780185057234,70.9,73741.16,0.0,1.0,0.0,0.0]
[1780185057332,70.9,73741.48,0.0,1.0,0.0,0.0]
[1780185058990,70.9,73741.59,0.0,1.0,0.0,0.0]
[1780185059223,70.9,73741.59,0.0,1.0,0.0,0.0]
[1780185060503,70.9,73740.83,0.0,1.0,0.0,0.0]
[1780185062518,70.9,73740.26,0.0,1.0,0.0,0.0]
[1780185067561,70.9,73740.23,0.0,1.0,0.0,0.0]
[1780185069803,70.9,73740.23,0.0,1.0,0.0,0.0]
[1780185069971,70.9,73740.23,0.0,1.0,0.0,0.0]
[1780185070026,70.9,73739.72,0.0,1.0,0.0,0.0]
[1780185071688,70.9,73739.72,0.0,1.0,0.0,0.0]
[1780185071727,70.9,73739.72,0.0,1.0,0.0,0.0]
[1780185077514,70.9,73739.72,0.0,1.0,0.0,0.0]
[1780185077723,70.9,73739.72,0.0,1.0,0.0,0.0]
[1780185077825,70.9,73740.96,0.0,1.0,0.0,0.0]
[1780185079257,70.9,73740.96,0.0,1.0,0.0,0.0]
[1780185079325,70.9,73741.82,0.0,1.0,0.0,0.0]
[1780185079473,70.9,73741.82,0.0,1.0,0.0,0.0]
[1780185084678,70.9,73742.08,0.0,1.0,0.0,0.0]
[1780185095757,70.9,73742.42,0.0,1.0,0.0,0.0]
[1780185102806,70.9,73742.58,0.0,1.0,0.0,0.0]
[1780185107841,70.9,73742.41,0.0,1.0,0.0,0.0]
[1780185110863,70.9,73741.94,0.0,1.0,0.0,0.0]
[1780185111870,70.9,73741.41,0.0,1.0,0.0,0.0]
[1780185117912,70.9,73741.46,0.0,1.0,0.0,0.0]
[1780185124278,70.9,73741.42,0.0,1.0,0.0,0.0]
[1780185124317,70.9,73740.79,0.0,1.0,0.0,0.0]
[1780185125475,70.9,73740.68,0.0,1.0,0.0,0.0]
[1780185125968,70.9,73740.38,0.0,1.0,0.0,0.0]
[1780185126515,70.9,73740.38,0.0,1.0,0.0,0.0]
[1780185126726,70.9,73740.38,0.0,1.0,0.0,0.0]
[1780185133018,70.9,73740.68,0.0,1.0,0.0,0.0]
[1780185138053,70.9,73740.59,0.0,1.0,0.0,0.0]
[1780185143088,70.9,73740.51,0.0,1.0,0.0,0.0]
[1780185152151,70.9,73741.19,0.0,1.0,0.0,0.0]
[1780185157186,70.9,73741.41,0.0,1.0,0.0,0.0]
[1780185159200,70.9,73739.8,0.0,1.0,0.0,0.0]
[1780185160207,70.9,73733.21,0.0,1.0,0.0,0.0]
[1780185161214,70.9,73731.88,0.0,1.0,0.0,0.0]
[1780185161566,70.9,73731.88,0.0,1.0,0.0,0.0]
[1780185161728,70.9,73731.88,0.0,1.0,0.0,0.0]
[1780185163005,70.9,73731.8,0.0,1.0,0.0,0.0]
[1780185163221,70.9,73731.8,0.0,1.0,0.0,0.0]
[1780185163228,70.9,73731.24,0.0,1.0,0.0,0.0]
[1780185168263,70.9,73731.05,0.0,1.0,0.0,0.0]
[1780185168531,70.9,73731.05,0.0,1.0,0.0,0.0]
[1780185168730,70.9,73731.05,0.0,1.0,0.0,0.0]
[1780185173298,70.9,73738.32,0.0,1.0,0.0,0.0]
[1780185174743,70.9,73739.31,0.0,1.0,0.0,0.0]
[1780185174974,70.9,73739.31,0.0,1.0,0.0,0.0]
[1780185175875,70.9,73739.31,0.0,1.0,0.0,0.0]
[1780185175974,70.9,73739.31,0.0,1.0,0.0,0.0]
[1780185176319,70.9,73739.89,0.0,1.0,0.0,0.0]
[1780185177326,70.9,73748.06,0.0,1.0,0.0,0.0]
[1780185178333,70.9,73750.69,0.0,1.0,0.0,0.0]
[1780185179192,70.9,73750.69,0.0,1.0,0.0,0.0]
[1780185179226,70.9,73750.69,0.0,1.0,0.0,0.0]
[1780185179340,70.9,73750.99,0.0,1.0,0.0,0.0]
[1780185184376,70.9,73750.92,0.0,1.0,0.0,0.0]
[1780185191424,70.9,73747.84,0.0,1.0,0.0,0.0]
[1780185192331,70.9,73747.84,0.0,1.0,0.0,0.0]
[1780185192472,70.9,73747.84,0.0,1.0,0.0,0.0]
[1780185192431,70.9,73746.48,0.0,1.0,0.0,0.0]
[1780185193471,70.9,73746.48,0.0,1.0,0.0,0.0]
[1780185193723,70.9,73746.68,0.0,1.0,0.0,0.0]
[1780185194445,70.9,73746.61,0.0,1.0,0.0,0.0]
[1780185204310,70.9,73746.61,0.0,1.0,0.0,0.0]
[1780185204474,70.9,73746.61,0.0,1.0,0.0,0.0]
[1780185210557,70.9,73746.05,0.0,1.0,0.0,0.0]
[1780185211565,70.9,73746.23,0.0,1.0,0.0,0.0]
[1780185214586,70.9,73742.66,0.0,1.0,0.0,0.0]
[1780185216126,70.9,73742.66,0.0,1.0,0.0,0.0]
[1780185216223,70.9,73742.66,0.0,1.0,0.0,0.0]
[1780185217448,70.9,73742.2,0.0,1.0,0.0,0.0]
[1780185217475,70.9,73742.2,0.0,1.0,0.0,0.0]
[1780185217607,70.9,73741.46,0.0,1.0,0.0,0.0]
[1780185221234,70.9,73741.42,0.0,1.0,0.0,0.0]
[1780185221482,70.9,73741.42,0.0,1.0,0.0,0.0]
[1780185227677,70.9,73741.89,0.0,1.0,0.0,0.0]
[1780185231430,70.9,73741.61,0.0,1.0,0.0,0.0]
[1780185231476,70.9,73741.61,0.0,1.0,0.0,0.0]
[1780185232645,70.9,73742.08,0.0,1.0,0.0,0.0]
[1780185232725,70.9,73742.08,0.0,1.0,0.0,0.0]
[1780185232746,70.9,73742.08,0.0,1.0,0.0,0.0]
[1780185238753,70.9,73741.83,0.0,1.0,0.0,0.0]
[1780185243789,70.9,73742.01,0.0,1.0,0.0,0.0]
[1780185252852,70.9,73742.01,0.0,1.0,0.0,0.0]
[1780185258894,70.9,73741.86,0.0,1.0,0.0,0.0]
[1780185264936,70.9,73742.01,0.0,1.0,0.0,0.0]
[1780185270978,70.9,73742.28,0.0,1.0,0.0,0.0]
[1780185272992,70.9,73746.06,0.0,1.0,0.0,0.0]
[1780185274955,70.9,73747.08,0.0,1.0,0.0,0.0]
[1780185274974,70.9,73747.08,0.0,1.0,0.0,0.0]
[1780185280041,70.9,73746.9,0.0,1.0,0.0,0.0]
[1780185287090,70.9,73759.88,0.0,1.0,0.0,0.0]
[1780185288097,70.9,73767.0,0.0,1.0,0.0,0.0]
[1780185289104,70.9,73765.16,0.0,1.0,0.0,0.0]
[1780185290391,70.9,73765.16,0.0,1.0,0.0,0.0]
[1780185290473,70.9,73765.16,0.0,1.0,0.0,0.0]
[1780185291469,70.9,73764.74,0.0,1.0,0.0,0.0]
[1780185291494,70.9,73764.76,0.0,1.0,0.0,0.0]
[1780185291723,70.9,73764.76,0.0,1.0,0.0,0.0]
[1780185295146,70.9,73763.07,0.0,1.0,0.0,0.0]
[1780185296153,70.9,73765.34,0.0,1.0,0.0,0.0]
[1780185298132,70.9,73766.36,0.0,1.0,0.0,0.0]
[1780185298223,70.9,73766.36,0.0,1.0,0.0,0.0]
[1780185300181,70.9,73767.75,0.0,1.0,0.0,0.0]
[1780185305216,70.9,73768.27,0.0,1.0,0.0,0.0]
[1780185307229,70.9,73764.8,0.0,1.0,0.0,0.0]
[1780185307905,70.9,73764.8,0.0,1.0,0.0,0.0]
[1780185307974,70.9,73764.8,0.0,1.0,0.0,0.0]
[1780185309153,70.9,73765.12,0.0,1.0,0.0,0.0]
[1780185309224,70.9,73765.12,0.0,1.0,0.0,0.0]
[1780185309254,70.9,73765.12,0.0,1.0,0.0,0.0]
[1780185310252,70.9,73762.94,0.0,1.0,0.0,0.0]
[1780185311258,70.9,73760.71,0.0,1.0,0.0,0.0]
[1780185313273,70.9,73753.55,0.0,1.0,0.0,0.0]
[1780185314285,70.9,73753.55,0.0,1.0,0.0,0.0]
[1780185314478,70.9,73753.55,0.0,1.0,0.0,0.0]
[1780185320322,70.9,73753.03,0.0,1.0,0.0,0.0]
[1780185325357,70.9,73753.03,0.0,1.0,0.0,0.0]
[1780185325744,70.9,73753.03,0.0,1.0,0.0,0.0]
[1780185325972,70.9,73753.03,0.0,1.0,0.0,0.0]
[1780185327036,70.9,73752.69,0.0,1.0,0.0,0.0]
[1780185327234,70.9,73752.69,0.0,1.0,0.0,0.0]
[1780185327371,70.9,73752.72,0.0,1.0,0.0,0.0]
[1780185332406,70.9,73752.95,0.0,1.0,0.0,0.0]
[1780185343483,70.9,73752.7,0.0,1.0,0.0,0.0]
[1780185344164,70.9,73752.7,0.0,1.0,0.0,0.0]
[1780185344223,70.9,73752.7,0.0,1.0,0.0,0.0]
[1780185353554,70.9,73753.39,0.0,1.0,0.0,0.0]
[1780185358589,70.9,73753.4,0.0,1.0,0.0,0.0]
[1780185364632,70.9,73754.35,0.0,1.0,0.0,0.0]
[1780185365848,70.9,73754.17,0.0,1.0,0.0,0.0]
[1780185365973,70.9,73754.17,0.0,1.0,0.0,0.0]
[1780185367602,70.9,73754.24,0.0,1.0,0.0,0.0]
[1780185367726,70.9,73754.24,0.0,1.0,0.0,0.0]
[1780185367826,70.9,73754.24,0.0,1.0,0.0,0.0]
[1780185374702,70.9,73754.17,0.0,1.0,0.0,0.0]
[1780185388801,70.9,73754.14,0.0,1.0,0.0,0.0]
[1780185394845,70.9,73754.27,0.0,1.0,0.0,0.0]
[1780185399879,70.9,73754.27,0.0,1.0,0.0,0.0]
[1780185411524,70.9,73754.18,0.0,1.0,0.0,0.0]
[1780185411723,70.9,73754.18,0.0,1.0,0.0,0.0]
[1780185411672,70.9,73758.28,0.0,1.0,0.0,0.0]
[1780185416998,70.9,73757.69,0.0,1.0,0.0,0.0]
[1780185428078,70.9,73757.95,0.0,1.0,0.0,0.0]
[1780185433113,70.9,73758.15,0.0,1.0,0.0,0.0]
[1780185434814,70.9,73758.6,0.0,1.0,0.0,0.0]
[1780185434973,70.9,73758.6,0.0,1.0,0.0,0.0]
[1780185436554,70.9,73758.2,0.0,1.0,0.0,0.0]
[1780185436727,70.9,73758.2,0.0,1.0,0.0,0.0]
[1780185436655,70.9,73758.7,0.0,1.0,0.0,0.0]
[1780185442176,70.9,73758.44,0.0,1.0,0.0,0.0]
[1780185444233,70.9,73758.5,0.0,1.0,0.0,0.0]
[1780185444473,70.9,73758.5,0.0,1.0,0.0,0.0]
[1780185451108,70.9,73758.18,0.0,1.0,0.0,0.0]
[1780185451223,70.9,73758.18,0.0,1.0,0.0,0.0]
[1780185451239,70.9,73766.15,0.0,1.0,0.0,0.0]
[1780185452246,70.9,73769.35,0.0,1.0,0.0,0.0]
[1780185453257,70.9,73769.35,0.0,1.0,0.0,0.0]
[1780185453476,70.9,73769.35,0.0,1.0,0.0,0.0]
[1780185453547,70.9,73769.9,0.0,1.0,0.0,0.0]
[1780185460302,70.9,73770.33,0.0,1.0,0.0,0.0]
[1780185461712,70.9,73770.33,0.0,1.0,0.0,0.0]
[1780185461721,70.9,73770.33,0.0,1.0,0.0,0.0]
[1780185467351,70.9,73771.07,0.0,1.0,0.0,0.0]
[1780185468786,70.9,73771.07,0.0,1.0,0.0,0.0]
[1780185468972,70.9,73771.07,0.0,1.0,0.0,0.0]
[1780185469360,70.9,73771.07,0.0,1.0,0.0,0.0]
[1780185469473,70.9,73771.07,0.0,1.0,0.0,0.0]
[1780185469572,70.9,73769.26,0.0,1.0,0.0,0.0]
[1780185470372,70.9,73768.05,0.0,1.0,0.0,0.0]
[1780185476414,70.9,73766.84,0.0,1.0,0.0,0.0]
[1780185482456,70.9,73765.67,0.0,1.0,0.0,0.0]
[1780185488498,70.9,73765.25,0.0,1.0,0.0,0.0]
[1780185493534,70.9,73764.94,0.0,1.0,0.0,0.0]
[1780185501590,70.9,73765.11,0.0,1.0,0.0,0.0]
[1780185506625,70.9,73765.6,0.0,1.0,0.0,0.0]
[1780185511659,70.9,73766.0,0.0,1.0,0.0,0.0]
[1780185518709,70.9,73765.65,0.0,1.0,0.0,0.0]
[1780185523746,70.9,73765.26,0.0,1.0,0.0,0.0]
[1780185527477,70.9,73765.26,0.0,1.0,0.0,0.0]
[1780185532716,70.9,73765.2,0.0,1.0,0.0,0.0]
[1780185532809,70.9,73766.96,0.0,1.0,0.0,0.0]
[1780185532974,70.9,73766.96,0.0,1.0,0.0,0.0]
[1780185538851,70.9,73767.21,0.0,1.0,0.0,0.0]
[1780185544893,70.9,73767.05,0.0,1.0,0.0,0.0]
[1780185546010,70.9,73767.05,0.0,1.0,0.0,0.0]
[1780185546238,70.9,73765.55,0.0,1.0,0.0,0.0]
[1780185547220,70.9,73765.55,0.0,1.0,0.0,0.0]
[1780185551942,70.9,73764.19,0.0,1.0,0.0,0.0]
[1780185554940,70.9,73765.09,0.0,1.0,0.0,0.0]
[1780185554976,70.9,73765.09,0.0,1.0,0.0,0.0]
[1780185555042,70.9,73765.14,0.0,1.0,0.0,0.0]
[1780185561005,70.9,73765.4,0.0,1.0,0.0,0.0]
[1780185567049,70.9,73765.52,0.0,1.0,0.0,0.0]
[1780185575105,70.9,73765.52,0.0,1.0,0.0,0.0]
[1780185582153,70.9,73765.48,0.0,1.0,0.0,0.0]
[1780185587189,70.9,73765.54,0.0,1.0,0.0,0.0]
[1780185593230,70.9,73765.29,0.0,1.0,0.0,0.0]
[1780185598279,70.9,73765.42,0.0,1.0,0.0,0.0]
[1780185599278,70.9,73781.29,0.0,1.0,0.0,0.0]
[1780185601292,70.9,73797.19,0.0,1.0,0.0,0.0]
[1780185602300,70.9,73804.18,0.0,1.0,0.0,0.0]
[1780185604535,70.9,73804.53,0.0,1.0,0.0,0.0]
[1780185606328,70.9,73806.77,0.0,1.0,0.0,0.0]
[1780185611363,70.9,73795.82,0.0,1.0,0.0,0.0]
[1780185612369,70.9,73793.05,0.0,1.0,0.0,0.0]
[1780185613377,70.9,73791.89,0.0,1.0,0.0,0.0]
[1780185616585,70.9,73791.52,0.0,1.0,0.0,0.0]
[1780185618412,70.9,73788.72,0.0,1.0,0.0,0.0]
[1780185620426,70.9,73794.93,0.0,1.0,0.0,0.0]
[1780185621434,70.9,73799.32,0.0,1.0,0.0,0.0]
[1780185623448,70.9,73807.34,0.0,1.0,0.0,0.0]
[1780185624015,70.9,73807.34,0.0,1.0,0.0,0.0]
[1780185624316,70.9,73807.34,0.0,1.0,0.0,0.0]
[1780185624583,70.9,73807.34,0.0,1.0,0.0,0.0]
[1780185624644,70.9,73809.51,0.0,1.0,0.0,0.0]
[1780185625246,70.9,73809.51,0.0,1.0,0.0,0.0]
[1780185630497,70.9,73810.21,0.0,1.0,0.0,0.0]
[1780185631504,70.9,73810.45,0.0,1.0,0.0,0.0]
[1780185635533,70.9,73820.3,0.0,1.0,0.0,0.0]
[1780185636540,70.9,73824.22,0.0,1.0,0.0,0.0]
[1780185637086,70.9,73824.22,0.0,1.0,0.0,0.0]
[1780185637547,70.9,73825.98,0.0,1.0,0.0,0.0]
[1780185638554,70.9,73827.42,0.0,1.0,0.0,0.0]
[1780185643589,70.9,73831.38,0.0,1.0,0.0,0.0]
[1780185644596,70.9,73830.31,0.0,1.0,0.0,0.0]
[1780185646989,70.9,73829.78,0.0,1.0,0.0,0.0]
[1780185646610,70.9,73828.32,0.0,1.0,0.0,0.0]
[1780185647051,70.9,73828.32,0.0,1.0,0.0,0.0]
[1780185647103,70.9,73828.32,0.0,1.0,0.0,0.0]
[1780185647229,70.9,73828.32,0.0,1.0,0.0,0.0]
[1780185647617,70.9,73823.03,0.0,1.0,0.0,0.0]
[1780185651761,70.9,73822.04,0.0,1.0,0.0,0.0]
[1780185651818,70.9,73822.04,0.0,1.0,0.0,0.0]
[1780185651826,70.9,73822.04,0.0,1.0,0.0,0.0]
[1780185657687,70.9,73823.26,0.0,1.0,0.0,0.0]
[1780185662722,70.9,73822.39,0.0,1.0,0.0,0.0]
[1780185665743,70.9,73821.29,0.0,1.0,0.0,0.0]
[1780185666751,70.9,73823.52,0.0,1.0,0.0,0.0]
[1780185671786,70.9,73823.85,0.0,1.0,0.0,0.0]
[1780185674807,70.9,73820.9,0.0,1.0,0.0,0.0]
[1780185675814,70.9,73818.68,0.0,1.0,0.0,0.0]
[1780185676821,70.9,73817.07,0.0,1.0,0.0,0.0]
[1780185681857,70.9,73816.63,0.0,1.0,0.0,0.0]
[1780185682864,70.9,73808.64,0.0,1.0,0.0,0.0]
[1780185685885,70.9,73807.68,0.0,1.0,0.0,0.0]
[1780185688906,70.9,73806.57,0.0,1.0,0.0,0.0]
[1780185691929,70.9,73804.52,0.0,1.0,0.0,0.0]
[1780185694831,70.9,73804.46,0.0,1.0,0.0,0.0]
[1780185696962,70.9,73800.89,0.0,1.0,0.0,0.0]
[1780185701997,70.9,73798.18,0.0,1.0,0.0,0.0]
[1780185707035,70.9,73798.27,0.0,1.0,0.0,0.0]
[1780185712069,70.9,73798.17,0.0,1.0,0.0,0.0]
[1780185714084,70.9,73796.39,0.0,1.0,0.0,0.0]
[1780185720126,70.9,73796.02,0.0,1.0,0.0,0.0]
[1780185725161,70.9,73795.61,0.0,1.0,0.0,0.0]
[1780185728182,70.9,73794.49,0.0,1.0,0.0,0.0]
[1780185729189,70.9,73788.64,0.0,1.0,0.0,0.0]
[1780185730196,70.9,73786.54,0.0,1.0,0.0,0.0]
[1780185736238,70.9,73785.75,0.0,1.0,0.0,0.0]
[1780185741273,70.9,73785.6,0.0,1.0,0.0,0.0]
[1780185746309,70.9,73785.87,0.0,1.0,0.0,0.0]
[1780185747315,70.9,73787.37,0.0,1.0,0.0,0.0]
[1780185748322,70.9,73789.45,0.0,1.0,0.0,0.0]
[1780185751343,70.9,73789.56,0.0,1.0,0.0,0.0]
[1780185756378,70.9,73788.22,0.0,1.0,0.0,0.0]
[1780185758392,70.9,73780.64,0.0,1.0,0.0,0.0]
[1780185759398,70.9,73777.18,0.0,1.0,0.0,0.0]
[1780185764434,70.9,73775.59,0.0,1.0,0.0,0.0]
[1780185769469,70.9,73775.24,0.0,1.0,0.0,0.0]
[1780185774504,70.9,73774.43,0.0,1.0,0.0,0.0]
[1780185778531,70.9,73773.09,0.0,1.0,0.0,0.0]
[1780185783570,70.9,73771.97,0.0,1.0,0.0,0.0]
[1780185793640,70.9,73771.97,0.0,1.0,0.0,0.0]
[1780185799682,70.9,73771.85,0.0,1.0,0.0,0.0]
[1780185800689,70.9,73769.87,0.0,1.0,0.0,0.0]
[1780185804610,70.9,73769.46,0.0,1.0,0.0,0.0]
[1780185809752,70.9,73769.42,0.0,1.0,0.0,0.0]
[1780185811766,70.9,73769.03,0.0,1.0,0.0,0.0]
[1780185813779,70.9,73766.97,0.0,1.0,0.0,0.0]
[1780185815794,70.9,73768.13,0.0,1.0,0.0,0.0]
[1780185820829,70.9,73767.88,0.0,1.0,0.0,0.0]
[1780185825864,70.9,73767.33,0.0,1.0,0.0,0.0]
[1780185831906,70.9,73766.45,0.0,1.0,0.0,0.0]
[1780185836941,70.9,73766.49,0.0,1.0,0.0,0.0]
[1780185840969,70.9,73769.84,0.0,1.0,0.0,0.0]
[1780185842983,70.9,73771.72,0.0,1.0,0.0,0.0]
[1780185848017,70.9,73771.59,0.0,1.0,0.0,0.0]
[1780185851039,70.9,73780.47,0.0,1.0,0.0,0.0]
[1780185852046,70.9,73784.93,0.0,1.0,0.0,0.0]
[1780185857081,70.9,73785.02,0.0,1.0,0.0,0.0]
[1780185860102,70.9,73783.65,0.0,1.0,0.0,0.0]
[1780185865137,70.9,73783.1,0.0,1.0,0.0,0.0]
[1780185867151,70.9,73777.34,0.0,1.0,0.0,0.0]
[1780185868158,70.9,73776.03,0.0,1.0,0.0,0.0]
[1780185871179,70.9,73775.63,0.0,1.0,0.0,0.0]
[1780185872185,70.9,73773.88,0.0,1.0,0.0,0.0]
[1780185877222,70.9,73779.41,0.0,1.0,0.0,0.0]
[1780185878229,70.9,73780.82,0.0,1.0,0.0,0.0]
[1780185883264,70.9,73781.26,0.0,1.0,0.0,0.0]
[1780185888299,70.9,73779.82,0.0,1.0,0.0,0.0]
[1780185891320,70.9,73778.32,0.0,1.0,0.0,0.0]
[1780185896355,70.9,73778.03,0.0,1.0,0.0,0.0]
[1780185901394,70.9,73777.78,0.0,1.0,0.0,0.0]
[1780185902401,70.9,73775.15,0.0,1.0,0.0,0.0]
[1780185904416,70.9,73768.36,0.0,1.0,0.0,0.0]
[1780185905954,70.9,73768.36,0.0,1.0,0.0,0.0]
[1780185911464,70.9,73768.23,0.0,1.0,0.0,0.0]
[1780185913478,70.9,73771.72,0.0,1.0,0.0,0.0]
[1780185915492,70.9,73772.88,0.0,1.0,0.0,0.0]
[1780185920528,70.9,73772.06,0.0,1.0,0.0,0.0]
[1780185933627,70.9,73772.15,0.0,1.0,0.0,0.0]
[1780185938667,70.9,73772.3,0.0,1.0,0.0,0.0]
[1780185942695,70.9,73771.17,0.0,1.0,0.0,0.0]
[1780185948737,70.9,73770.94,0.0,1.0,0.0,0.0]
[1780185957800,70.9,73770.85,0.0,1.0,0.0,0.0]
[1780185962835,70.9,73769.94,0.0,1.0,0.0,0.0]
[1780185964849,70.9,73767.93,0.0,1.0,0.0,0.0]
[1780185965856,70.9,73764.38,0.0,1.0,0.0,0.0]
[1780185966863,70.9,73761.03,0.0,1.0,0.0,0.0]
[1780185971898,70.9,73761.5,0.0,1.0,0.0,0.0]
[1780185972905,70.9,73764.4,0.0,1.0,0.0,0.0]
[1780185973912,70.9,73766.4,0.0,1.0,0.0,0.0]
[1780185978949,70.9,73765.96,0.0,1.0,0.0,0.0]
[1780185983982,70.9,73766.23,0.0,1.0,0.0,0.0]
[1780185988014,70.9,73764.96,0.0,1.0,0.0,0.0]
[1780185989019,70.9,73762.3,0.0,1.0,0.0,0.0]
[1780185991033,70.9,73761.53,0.0,1.0,0.0,0.0]
[1780185997074,70.9,73762.41,0.0,1.0,0.0,0.0]
[1780186000099,70.9,73763.93,0.0,1.0,0.0,0.0]
[1780186001105,70.9,73765.39,0.0,1.0,0.0,0.0]
[1780186005133,70.9,73766.52,0.0,1.0,0.0,0.0]
[1780186011177,70.9,73767.03,0.0,1.0,0.0,0.0]
[1780186017218,70.9,73766.72,0.0,1.0,0.0,0.0]
[1780186022254,70.9,73765.95,0.0,1.0,0.0,0.0]
[1780186025275,70.9,73762.33,0.0,1.0,0.0,0.0]
[1780186026282,70.9,73758.57,0.0,1.0,0.0,0.0]
[1780186027289,70.9,73756.63,0.0,1.0,0.0,0.0]
[1780186030310,70.9,73759.84,0.0,1.0,0.0,0.0]
[1780186031317,70.9,73764.27,0.0,1.0,0.0,0.0]
[1780186036353,70.9,73765.11,0.0,1.0,0.0,0.0]
[1780186044473,70.9,73765.54,0.0,1.0,0.0,0.0]
[1780186050452,70.9,73765.56,0.0,1.0,0.0,0.0]
[1780186051458,70.9,73765.68,0.0,1.0,0.0,0.0]
[1780186056493,70.9,73766.06,0.0,1.0,0.0,0.0]
[1780186057500,70.9,73769.11,0.0,1.0,0.0,0.0]
[1780186058507,70.9,73772.83,0.0,1.0,0.0,0.0]
[1780186062535,70.9,73774.16,0.0,1.0,0.0,0.0]
[1780186065556,70.9,73779.41,0.0,1.0,0.0,0.0]
[1780186066563,70.9,73784.66,0.0,1.0,0.0,0.0]
[1780186067570,70.9,73785.9,0.0,1.0,0.0,0.0]
[1780186068577,70.9,73787.7,0.0,1.0,0.0,0.0]
[1780186075626,70.9,73787.94,0.0,1.0,0.0,0.0]
[1780186079654,70.9,73786.5,0.0,1.0,0.0,0.0]
[1780186081668,70.9,73785.39,0.0,1.0,0.0,0.0]
[1780186082675,70.9,73786.49,0.0,1.0,0.0,0.0]
[1780186088716,70.9,73785.86,0.0,1.0,0.0,0.0]
[1780186093753,70.9,73785.02,0.0,1.0,0.0,0.0]
[1780186095767,70.9,73788.01,0.0,1.0,0.0,0.0]
[1780186096774,70.9,73789.31,0.0,1.0,0.0,0.0]
[1780186101809,70.9,73789.52,0.0,1.0,0.0,0.0]
[1780186106844,70.9,73789.8,0.0,1.0,0.0,0.0]
[1780186113893,70.9,73789.35,0.0,1.0,0.0,0.0]
[1780186116914,70.9,73790.62,0.0,1.0,0.0,0.0]
[1780186119935,70.9,73791.88,0.0,1.0,0.0,0.0]
[1780186124971,70.9,73792.16,0.0,1.0,0.0,0.0]
[1780186130008,70.9,73791.99,0.0,1.0,0.0,0.0]
[1780186134034,70.9,73788.15,0.0,1.0,0.0,0.0]
[1780186139069,70.9,73789.29,0.0,1.0,0.0,0.0]
[1780186144104,70.9,73789.39,0.0,1.0,0.0,0.0]
[1780186147125,70.9,73787.55,0.0,1.0,0.0,0.0]
[1780186152160,70.9,73787.56,0.0,1.0,0.0,0.0]
[1780186157195,70.9,73787.78,0.0,1.0,0.0,0.0]
[1780186162230,70.9,73787.02,0.0,1.0,0.0,0.0]
[1780186167265,70.9,73787.56,0.0,1.0,0.0,0.0]
[1780186171293,70.9,73787.65,0.0,1.0,0.0,0.0]
[1780186176328,70.9,73786.77,0.0,1.0,0.0,0.0]
[1780186182370,70.9,73787.15,0.0,1.0,0.0,0.0]
[1780186188412,70.9,73786.77,0.0,1.0,0.0,0.0]
[1780186193448,70.9,73787.31,0.0,1.0,0.0,0.0]
[1780186198483,70.9,73787.72,0.0,1.0,0.0,0.0]
[1780186203518,70.9,73786.93,0.0,1.0,0.0,0.0]
[1780186208553,70.9,73786.97,0.0,1.0,0.0,0.0]
[1780186213588,70.9,73788.03,0.0,1.0,0.0,0.0]
[1780186217616,70.9,73789.2,0.0,1.0,0.0,0.0]
[1780186219630,70.9,73785.92,0.0,1.0,0.0,0.0]
[1780186224664,70.9,73784.74,0.0,1.0,0.0,0.0]
[1780186225672,70.9,73783.0,0.0,1.0,0.0,0.0]
[1780186226679,70.9,73781.46,0.0,1.0,0.0,0.0]
[1780186231714,70.9,73780.88,0.0,1.0,0.0,0.0]
[1780186236749,70.9,73782.11,0.0,1.0,0.0,0.0]
[1780186241784,70.9,73782.17,0.0,1.0,0.0,0.0]
[1780186248833,70.9,73782.25,0.0,1.0,0.0,0.0]
[1780186253868,70.9,73782.35,0.0,1.0,0.0,0.0]
[1780186258903,70.9,73782.35,0.0,1.0,0.0,0.0]
[1780186261924,70.9,73788.83,0.0,1.0,0.0,0.0]
[1780186262931,70.9,73792.15,0.0,1.0,0.0,0.0]
[1780186267966,70.9,73792.77,0.0,1.0,0.0,0.0]
[1780186270987,70.9,73793.93,0.0,1.0,0.0,0.0]
[1780186273001,70.9,73804.97,0.0,1.0,0.0,0.0]
[1780186274008,70.9,73815.89,0.0,1.0,0.0,0.0]
[1780186275017,70.9,73819.79,0.0,1.0,0.0,0.0]
[1780186280052,70.9,73820.74,0.0,1.0,0.0,0.0]
[1780186281059,70.9,73818.95,0.0,1.0,0.0,0.0]
[1780186282066,70.9,73820.45,0.0,1.0,0.0,0.0]
[1780186283074,70.9,73821.94,0.0,1.0,0.0,0.0]
[1780186287603,70.9,73820.58,0.0,1.0,0.0,0.0]
[1780186288108,70.9,73818.46,0.0,1.0,0.0,0.0]
[1780186291128,70.9,73818.71,0.0,1.0,0.0,0.0]
[1780186298178,70.9,73822.46,0.0,1.0,0.0,0.0]
[1780186299185,70.9,73828.86,0.0,1.0,0.0,0.0]
[1780186300193,70.9,73826.72,0.0,1.0,0.0,0.0]
[1780186301200,70.9,73823.33,0.0,1.0,0.0,0.0]
[1780186302207,70.9,73820.36,0.0,1.0,0.0,0.0]
[1780186303532,70.9,73820.36,0.0,1.0,0.0,0.0]
[1780186303631,70.9,73822.62,0.0,1.0,0.0,0.0]
[1780186304862,70.9,73822.56,0.0,1.0,0.0,0.0]
[1780186310266,70.9,73822.32,0.0,1.0,0.0,0.0]
[1780186311273,70.9,73819.5,0.0,1.0,0.0,0.0]
[1780186312280,70.9,73816.06,0.0,1.0,0.0,0.0]
[1780186313287,70.9,73814.84,0.0,1.0,0.0,0.0]
[1780186318322,70.9,73814.68,0.0,1.0,0.0,0.0]
[1780186323357,70.9,73814.78,0.0,1.0,0.0,0.0]
[1780186328392,70.9,73814.92,0.0,1.0,0.0,0.0]
[1780186332420,70.9,73811.44,0.0,1.0,0.0,0.0]
[1780186333427,70.9,73807.0,0.0,1.0,0.0,0.0]
[1780186336448,70.9,73805.87,0.0,1.0,0.0,0.0]
[1780186343789,70.9,73805.87,0.0,1.0,0.0,0.0]
[1780186348532,70.9,73807.03,0.0,1.0,0.0,0.0]
[1780186350546,70.9,73805.08,0.0,1.0,0.0,0.0]
[1780186357595,70.9,73804.89,0.0,1.0,0.0,0.0]
[1780186366659,70.9,73804.56,0.0,1.0,0.0,0.0]
[1780186376729,70.9,73804.31,0.0,1.0,0.0,0.0]
[1780186381764,70.9,73804.26,0.0,1.0,0.0,0.0]
[1780186388813,70.9,73803.86,0.0,1.0,0.0,0.0]
[1780186389820,70.9,73799.68,0.0,1.0,0.0,0.0]
[1780186394855,70.9,73800.32,0.0,1.0,0.0,0.0]
[1780186404925,70.9,73799.96,0.0,1.0,0.0,0.0]
[1780186405932,70.9,73798.39,0.0,1.0,0.0,0.0]
[1780186410968,70.9,73796.75,0.0,1.0,0.0,0.0]
[1780186411973,70.9,73797.01,0.0,1.0,0.0,0.0]
[1780186413988,70.9,73798.11,0.0,1.0,0.0,0.0]
[1780186420030,70.9,73797.54,0.0,1.0,0.0,0.0]
[1780186425065,70.9,73797.97,0.0,1.0,0.0,0.0]
[1780186438156,70.9,73797.94,0.0,1.0,0.0,0.0]
[1780186446213,70.9,73794.81,0.0,1.0,0.0,0.0]
[1780186447220,70.9,73792.5,0.0,1.0,0.0,0.0]
[1780186456283,70.9,73792.19,0.0,1.0,0.0,0.0]
[1780186464340,70.9,73792.23,0.0,1.0,0.0,0.0]
[1780186472396,70.9,73795.15,0.0,1.0,0.0,0.0]
[1780186475417,70.9,73796.39,0.0,1.0,0.0,0.0]
[1780186480452,70.9,73796.7,0.0,1.0,0.0,0.0]
[1780186485487,70.9,73796.56,0.0,1.0,0.0,0.0]
[1780186487501,70.9,73794.68,0.0,1.0,0.0,0.0]
[1780186492537,70.9,73795.06,0.0,1.0,0.0,0.0]
[1780186495581,70.9,73793.75,0.0,1.0,0.0,0.0]
[1780186496573,70.9,73788.96,0.0,1.0,0.0,0.0]
[1780186497580,70.9,73784.7,0.0,1.0,0.0,0.0]
[1780186499595,70.9,73784.66,0.0,1.0,0.0,0.0]
[1780186501609,70.9,73781.9,0.0,1.0,0.0,0.0]
[1780186502616,70.9,73779.67,0.0,1.0,0.0,0.0]
[1780186507651,70.9,73779.56,0.0,1.0,0.0,0.0]
[1780186510672,70.9,73788.15,0.0,1.0,0.0,0.0]
[1780186511679,70.9,73797.58,0.0,1.0,0.0,0.0]
[1780186512686,70.9,73797.91,0.0,1.0,0.0,0.0]
[1780186513693,70.9,73798.11,0.0,1.0,0.0,0.0]
[1780186519735,70.9,73798.47,0.0,1.0,0.0,0.0]
[1780186522756,70.9,73800.44,0.0,1.0,0.0,0.0]
[1780186523763,70.9,73803.64,0.0,1.0,0.0,0.0]
[1780186524770,70.9,73806.32,0.0,1.0,0.0,0.0]
[1780186525777,70.9,73807.81,0.0,1.0,0.0,0.0]
[1780186527791,70.9,73810.5,0.0,1.0,0.0,0.0]
[1780186528798,70.9,73812.03,0.0,1.0,0.0,0.0]
[1780186531819,70.9,73811.04,0.0,1.0,0.0,0.0]
[1780186532826,70.9,73808.33,0.0,1.0,0.0,0.0]
[1780186533833,70.9,73807.09,0.0,1.0,0.0,0.0]
[1780186537861,70.9,73804.65,0.0,1.0,0.0,0.0]
[1780186538868,70.9,73803.33,0.0,1.0,0.0,0.0]
[1780186539875,70.9,73802.17,0.0,1.0,0.0,0.0]
[1780186544910,70.9,73803.49,0.0,1.0,0.0,0.0]
[1780186545917,70.9,73806.68,0.0,1.0,0.0,0.0]
[1780186546924,70.9,73808.69,0.0,1.0,0.0,0.0]
[1780186551959,70.9,73810.61,0.0,1.0,0.0,0.0]
[1780186556994,70.9,73811.94,0.0,1.0,0.0,0.0]
[1780186562029,70.9,73812.27,0.0,1.0,0.0,0.0]
[1780186565050,70.9,73811.09,0.0,1.0,0.0,0.0]
[1780186568071,70.9,73805.55,0.0,1.0,0.0,0.0]
[1780186569078,70.9,73798.81,0.0,1.0,0.0,0.0]
[1780186574113,70.9,73797.57,0.0,1.0,0.0,0.0]
[1780186581162,70.9,73798.19,0.0,1.0,0.0,0.0]
[1780186588213,70.9,73798.53,0.0,1.0,0.0,0.0]
[1780186597279,70.9,73798.64,0.0,1.0,0.0,0.0]
[1780186602314,70.9,73798.68,0.0,1.0,0.0,0.0]
[1780186614398,70.9,73798.74,0.0,1.0,0.0,0.0]
[1780186619433,70.9,73796.54,0.0,1.0,0.0,0.0]
[1780186620440,70.9,73794.4,0.0,1.0,0.0,0.0]
[1780186626482,70.9,73794.28,0.0,1.0,0.0,0.0]
[1780186631517,70.9,73794.08,0.0,1.0,0.0,0.0]
[1780186636552,70.9,73789.45,0.0,1.0,0.0,0.0]
[1780186641587,70.9,73790.37,0.0,1.0,0.0,0.0]
[1780186642594,70.9,73793.25,0.0,1.0,0.0,0.0]
[1780186643601,70.9,73795.33,0.0,1.0,0.0,0.0]
[1780186647629,70.9,73793.54,0.0,1.0,0.0,0.0]
[1780186648636,70.9,73791.93,0.0,1.0,0.0,0.0]
[1780186649643,70.9,73789.63,0.0,1.0,0.0,0.0]
[1780186651657,70.9,73789.79,0.0,1.0,0.0,0.0]
[1780186660720,70.9,73789.83,0.0,1.0,0.0,0.0]
[1780186666762,70.9,73789.93,0.0,1.0,0.0,0.0]
[1780186669783,70.9,73788.0,0.0,1.0,0.0,0.0]
[1780186670790,70.9,73785.96,0.0,1.0,0.0,0.0]
[1780186675825,70.9,73785.76,0.0,1.0,0.0,0.0]
[1780186680861,70.9,73785.47,0.0,1.0,0.0,0.0]
[1780186685651,70.9,73785.46,0.0,1.0,0.0,0.0]
[1780186686029,70.9,73785.46,0.0,1.0,0.0,0.0]
[1780186686131,70.9,73785.58,0.0,1.0,0.0,0.0]
[1780186691938,70.9,73784.58,0.0,1.0,0.0,0.0]
[1780186697980,70.9,73784.79,0.0,1.0,0.0,0.0]
[1780186707045,70.9,73783.71,0.0,1.0,0.0,0.0]
[1780186710066,70.9,73785.48,0.0,1.0,0.0,0.0]
[1780186711073,70.9,73786.03,0.0,1.0,0.0,0.0]
[1780186716108,70.9,73786.05,0.0,1.0,0.0,0.0]
[1780186720136,70.9,73788.0,0.0,1.0,0.0,0.0]
[1780186732219,70.9,73788.15,0.0,1.0,0.0,0.0]
[1780186737255,70.9,73788.42,0.0,1.0,0.0,0.0]
[1780186742290,70.9,73788.24,0.0,1.0,0.0,0.0]
[1780186752360,70.9,73788.24,0.0,1.0,0.0,0.0]
[1780186762430,70.9,73788.2,0.0,1.0,0.0,0.0]
[1780186763437,70.9,73786.71,0.0,1.0,0.0,0.0]
[1780186769479,70.9,73785.63,0.0,1.0,0.0,0.0]
[1780186771493,70.9,73785.59,0.0,1.0,0.0,0.0]
[1780186776530,70.9,73786.48,0.0,1.0,0.0,0.0]
[1780186777537,70.9,73788.52,0.0,1.0,0.0,0.0]
[1780186778544,70.9,73790.2,0.0,1.0,0.0,0.0]
[1780186779551,70.9,73791.31,0.0,1.0,0.0,0.0]
[1780186781565,70.9,73793.35,0.0,1.0,0.0,0.0]
[1780186782572,70.9,73794.72,0.0,1.0,0.0,0.0]
[1780186786600,70.9,73793.52,0.0,1.0,0.0,0.0]
[1780186788614,70.9,73792.4,0.0,1.0,0.0,0.0]
[1780186797679,70.9,73792.14,0.0,1.0,0.0,0.0]
[1780186801709,70.9,73796.83,0.0,1.0,0.0,0.0]
[1780186802716,70.9,73798.84,0.0,1.0,0.0,0.0]
[1780186804731,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780186810773,70.9,73796.36,0.0,1.0,0.0,0.0]
[1780186817822,70.9,73798.35,0.0,1.0,0.0,0.0]
[1780186821850,70.9,73799.6,0.0,1.0,0.0,0.0]
[1780186826885,70.9,73799.53,0.0,1.0,0.0,0.0]
[1780186831919,70.9,73799.39,0.0,1.0,0.0,0.0]
[1780186836955,70.9,73799.22,0.0,1.0,0.0,0.0]
[1780186850056,70.9,73799.2,0.0,1.0,0.0,0.0]
[1780186853077,70.9,73802.0,0.0,1.0,0.0,0.0]
[1780186854084,70.9,73805.63,0.0,1.0,0.0,0.0]
[1780186855091,70.9,73808.33,0.0,1.0,0.0,0.0]
[1780186860126,70.9,73809.1,0.0,1.0,0.0,0.0]
[1780186866172,70.9,73809.29,0.0,1.0,0.0,0.0]
[1780186874229,70.9,73808.81,0.0,1.0,0.0,0.0]
[1780186880271,70.9,73809.15,0.0,1.0,0.0,0.0]
[1780186887320,70.9,73809.33,0.0,1.0,0.0,0.0]
[1780186892355,70.9,73809.52,0.0,1.0,0.0,0.0]
[1780186893580,70.9,73809.53,0.0,1.0,0.0,0.0]
[1780186894369,70.9,73809.58,0.0,1.0,0.0,0.0]
[1780186904440,70.9,73809.58,0.0,1.0,0.0,0.0]
[1780186913503,70.9,73809.49,0.0,1.0,0.0,0.0]
[1780186918538,70.9,73809.49,0.0,1.0,0.0,0.0]
[1780186923573,70.9,73811.13,0.0,1.0,0.0,0.0]
[1780186924580,70.9,73812.96,0.0,1.0,0.0,0.0]
[1780186925587,70.9,73815.53,0.0,1.0,0.0,0.0]
[1780186927601,70.9,73819.53,0.0,1.0,0.0,0.0]
[1780186928608,70.9,73821.99,0.0,1.0,0.0,0.0]
[1780186933643,70.9,73824.53,0.0,1.0,0.0,0.0]
[1780186934650,70.9,73826.4,0.0,1.0,0.0,0.0]
[1780186935657,70.9,73828.36,0.0,1.0,0.0,0.0]
[1780186936664,70.9,73830.21,0.0,1.0,0.0,0.0]
[1780186938588,70.9,73829.57,0.0,1.0,0.0,0.0]
[1780186938679,70.9,73831.75,0.0,1.0,0.0,0.0]
[1780186942707,70.9,73830.19,0.0,1.0,0.0,0.0]
[1780186950763,70.9,73828.76,0.0,1.0,0.0,0.0]
[1780186951770,70.9,73828.74,0.0,1.0,0.0,0.0]
[1780186956804,70.9,73828.73,0.0,1.0,0.0,0.0]
[1780186961840,70.9,73829.12,0.0,1.0,0.0,0.0]
[1780186967881,70.9,73829.14,0.0,1.0,0.0,0.0]
[1780186973924,70.9,73828.75,0.0,1.0,0.0,0.0]
[1780186979966,70.9,73828.78,0.0,1.0,0.0,0.0]
[1780186983994,70.9,73825.92,0.0,1.0,0.0,0.0]
[1780186985001,70.9,73822.61,0.0,1.0,0.0,0.0]
[1780186986008,70.9,73821.5,0.0,1.0,0.0,0.0]
[1780186992050,70.9,73822.11,0.0,1.0,0.0,0.0]
[1780186997085,70.9,73822.26,0.0,1.0,0.0,0.0]
[1780187000106,70.9,73827.22,0.0,1.0,0.0,0.0]
[1780187001113,70.9,73832.57,0.0,1.0,0.0,0.0]
[1780187003127,70.9,73833.61,0.0,1.0,0.0,0.0]
[1780187008163,70.9,73833.56,0.0,1.0,0.0,0.0]
[1780187011183,70.9,73833.43,0.0,1.0,0.0,0.0]
[1780187016218,70.9,73833.68,0.0,1.0,0.0,0.0]
[1780187023267,70.9,73833.65,0.0,1.0,0.0,0.0]
[1780187025281,70.9,73832.4,0.0,1.0,0.0,0.0]
[1780187031328,70.9,73832.48,0.0,1.0,0.0,0.0]
[1780187037370,70.9,73832.29,0.0,1.0,0.0,0.0]
[1780187042405,70.9,73833.08,0.0,1.0,0.0,0.0]
[1780187045426,70.9,73834.23,0.0,1.0,0.0,0.0]
[1780187047440,70.9,73837.12,0.0,1.0,0.0,0.0]
[1780187052475,70.9,73835.13,0.0,1.0,0.0,0.0]
[1780187058517,70.9,73835.12,0.0,1.0,0.0,0.0]
[1780187064559,70.9,73835.0,0.0,1.0,0.0,0.0]
[1780187069594,70.9,73835.93,0.0,1.0,0.0,0.0]
[1780187070600,70.9,73837.03,0.0,1.0,0.0,0.0]
[1780187071608,70.9,73836.74,0.0,1.0,0.0,0.0]
[1780187076643,70.9,73837.0,0.0,1.0,0.0,0.0]
[1780187077650,70.9,73835.62,0.0,1.0,0.0,0.0]
[1780187082685,70.9,73846.79,0.0,1.0,0.0,0.0]
[1780187083692,70.9,73856.86,0.0,1.0,0.0,0.0]
[1780187084698,70.9,73858.26,0.0,1.0,0.0,0.0]
[1780187085706,70.9,73859.38,0.0,1.0,0.0,0.0]
[1780187086713,70.9,73861.23,0.0,1.0,0.0,0.0]
[1780187089734,70.9,73863.03,0.0,1.0,0.0,0.0]
[1780187090741,70.9,73865.12,0.0,1.0,0.0,0.0]
[1780187092755,70.9,73866.36,0.0,1.0,0.0,0.0]
[1780187093762,70.9,73868.33,0.0,1.0,0.0,0.0]
[1780187094769,70.9,73869.46,0.0,1.0,0.0,0.0]
[1780187096783,70.9,73871.59,0.0,1.0,0.0,0.0]
[1780187097790,70.9,73873.9,0.0,1.0,0.0,0.0]
[1780187098797,70.9,73875.67,0.0,1.0,0.0,0.0]
[1780187102825,70.9,73876.79,0.0,1.0,0.0,0.0]
[1780187104839,70.9,73878.87,0.0,1.0,0.0,0.0]
[1780187105846,70.9,73881.72,0.0,1.0,0.0,0.0]
[1780187108726,70.9,73881.74,0.0,1.0,0.0,0.0]
[1780187108867,70.9,73883.03,0.0,1.0,0.0,0.0]
[1780187110907,70.9,73882.54,0.0,1.0,0.0,0.0]
[1780187115919,70.9,73898.27,0.0,1.0,0.0,0.0]
[1780187116926,70.9,73915.35,0.0,1.0,0.0,0.0]
[1780187117932,70.9,73916.33,0.0,1.0,0.0,0.0]
[1780187118939,70.9,73914.5,0.0,1.0,0.0,0.0]
[1780187119946,70.9,73912.79,0.0,1.0,0.0,0.0]
[1780187120953,70.9,73915.37,0.0,1.0,0.0,0.0]
[1780187121960,70.9,73917.9,0.0,1.0,0.0,0.0]
[1780187126995,70.9,73918.26,0.0,1.0,0.0,0.0]
[1780187131023,70.9,73918.94,0.0,1.0,0.0,0.0]
[1780187132030,70.9,73921.98,0.0,1.0,0.0,0.0]
[1780187133037,70.9,73924.08,0.0,1.0,0.0,0.0]
[1780187137067,70.9,73925.4,0.0,1.0,0.0,0.0]
[1780187139081,70.9,73926.97,0.0,1.0,0.0,0.0]
[1780187144117,70.9,73925.61,0.0,1.0,0.0,0.0]
[1780187149153,70.9,73922.26,0.0,1.0,0.0,0.0]
[1780187150160,70.9,73919.1,0.0,1.0,0.0,0.0]
[1780187155204,70.9,73919.74,0.0,1.0,0.0,0.0]
[1780187159232,70.9,73920.87,0.0,1.0,0.0,0.0]
[1780187165275,70.9,73919.94,0.0,1.0,0.0,0.0]
[1780187172324,70.9,73920.14,0.0,1.0,0.0,0.0]
[1780187176352,70.9,73916.79,0.0,1.0,0.0,0.0]
[1780187177359,70.9,73915.38,0.0,1.0,0.0,0.0]
[1780187181813,70.9,73915.79,0.0,1.0,0.0,0.0]
[1780187182395,70.9,73915.82,0.0,1.0,0.0,0.0]
[1780187184618,70.9,73915.82,0.0,1.0,0.0,0.0]
[1780187191457,70.9,73917.44,0.0,1.0,0.0,0.0]
[1780187197499,70.9,73918.14,0.0,1.0,0.0,0.0]
[1780187202534,70.9,73918.57,0.0,1.0,0.0,0.0]
[1780187207569,70.9,73919.22,0.0,1.0,0.0,0.0]
[1780187212604,70.9,73920.21,0.0,1.0,0.0,0.0]
[1780187217639,70.9,73920.76,0.0,1.0,0.0,0.0]
[1780187222674,70.9,73919.3,0.0,1.0,0.0,0.0]
[1780187227710,70.9,73918.91,0.0,1.0,0.0,0.0]
[1780187232744,70.9,73919.11,0.0,1.0,0.0,0.0]
[1780187239794,70.9,73919.18,0.0,1.0,0.0,0.0]
[1780187248857,70.9,73919.02,0.0,1.0,0.0,0.0]
[1780187253892,70.9,73920.76,0.0,1.0,0.0,0.0]
[1780187254899,70.9,73923.47,0.0,1.0,0.0,0.0]
[1780187256913,70.9,73924.57,0.0,1.0,0.0,0.0]
[1780187257920,70.9,73921.82,0.0,1.0,0.0,0.0]
[1780187258927,70.9,73920.6,0.0,1.0,0.0,0.0]
[1780187263962,70.9,73920.76,0.0,1.0,0.0,0.0]
[1780187270010,70.9,73920.92,0.0,1.0,0.0,0.0]
[1780187275045,70.9,73920.72,0.0,1.0,0.0,0.0]
[1780187280080,70.9,73920.86,0.0,1.0,0.0,0.0]
[1780187286122,70.9,73919.75,0.0,1.0,0.0,0.0]
[1780187291157,70.9,73917.35,0.0,1.0,0.0,0.0]
[1780187292164,70.9,73914.63,0.0,1.0,0.0,0.0]
[1780187297199,70.9,73900.19,0.0,1.0,0.0,0.0]
[1780187298206,70.9,73883.27,0.0,1.0,0.0,0.0]
[1780187299213,70.9,73882.55,0.0,1.0,0.0,0.0]
[1780187304248,70.9,73881.02,0.0,1.0,0.0,0.0]
[1780187306262,70.9,73879.66,0.0,1.0,0.0,0.0]
[1780187309108,70.9,73880.2,0.0,1.0,0.0,0.0]
[1780187309283,70.9,73881.08,0.0,1.0,0.0,0.0]
[1780187310843,70.9,73880.43,0.0,1.0,0.0,0.0]
[1780187311298,70.9,73880.31,0.0,1.0,0.0,0.0]
[1780187317340,70.9,73879.55,0.0,1.0,0.0,0.0]
[1780187323382,70.9,73874.93,0.0,1.0,0.0,0.0]
[1780187324389,70.9,73868.04,0.0,1.0,0.0,0.0]
[1780187327409,70.9,73869.93,0.0,1.0,0.0,0.0]
[1780187328417,70.9,73871.1,0.0,1.0,0.0,0.0]
[1780187329424,70.9,73869.19,0.0,1.0,0.0,0.0]
[1780187332445,70.9,73867.55,0.0,1.0,0.0,0.0]
[1780187333453,70.9,73866.43,0.0,1.0,0.0,0.0]
[1780187338488,70.9,73865.47,0.0,1.0,0.0,0.0]
[1780187343526,70.9,73865.05,0.0,1.0,0.0,0.0]
[1780187344533,70.9,73861.25,0.0,1.0,0.0,0.0]
[1780187349568,70.9,73859.66,0.0,1.0,0.0,0.0]
[1780187355610,70.9,73860.16,0.0,1.0,0.0,0.0]
[1780187357625,70.9,73862.35,0.0,1.0,0.0,0.0]
[1780187358632,70.9,73864.62,0.0,1.0,0.0,0.0]
[1780187359638,70.9,73865.73,0.0,1.0,0.0,0.0]
[1780187366688,70.9,73866.1,0.0,1.0,0.0,0.0]
[1780187368702,70.9,73868.12,0.0,1.0,0.0,0.0]
[1780187371723,70.9,73868.14,0.0,1.0,0.0,0.0]
[1780187377265,70.9,73868.16,0.0,1.0,0.0,0.0]
[1780187382800,70.9,73870.9,0.0,1.0,0.0,0.0]
[1780187384814,70.9,73869.32,0.0,1.0,0.0,0.0]
[1780187389849,70.9,73868.7,0.0,1.0,0.0,0.0]
[1780187394885,70.9,73869.94,0.0,1.0,0.0,0.0]
[1780187397906,70.9,73865.25,0.0,1.0,0.0,0.0]
[1780187400927,70.9,73860.58,0.0,1.0,0.0,0.0]
[1780187401934,70.9,73856.92,0.0,1.0,0.0,0.0]
[1780187408983,70.9,73856.92,0.0,1.0,0.0,0.0]
[1780187414018,70.9,73856.71,0.0,1.0,0.0,0.0]
[1780187419053,70.9,73856.88,0.0,1.0,0.0,0.0]
[1780187424089,70.9,73856.84,0.0,1.0,0.0,0.0]
[1780187425199,70.9,73856.84,0.0,1.0,0.0,0.0]
[1780187431138,70.9,73856.73,0.0,1.0,0.0,0.0]
[1780187432145,70.9,73853.36,0.0,1.0,0.0,0.0]
[1780187433152,70.9,73848.91,0.0,1.0,0.0,0.0]
[1780187437180,70.9,73847.66,0.0,1.0,0.0,0.0]
[1780187448260,70.9,73847.86,0.0,1.0,0.0,0.0]
[1780187459337,70.9,73848.03,0.0,1.0,0.0,0.0]
[1780187461351,70.9,73853.23,0.0,1.0,0.0,0.0]
[1780187462358,70.9,73854.66,0.0,1.0,0.0,0.0]
[1780187467393,70.9,73855.47,0.0,1.0,0.0,0.0]
[1780187470414,70.9,73852.81,0.0,1.0,0.0,0.0]
[1780187475449,70.9,73853.06,0.0,1.0,0.0,0.0]
[1780187480484,70.9,73853.27,0.0,1.0,0.0,0.0]
[1780187486527,70.9,73852.81,0.0,1.0,0.0,0.0]
[1780187491561,70.9,73852.8,0.0,1.0,0.0,0.0]
[1780187492569,70.9,73860.25,0.0,1.0,0.0,0.0]
[1780187493576,70.9,73869.02,0.0,1.0,0.0,0.0]
[1780187494583,70.9,73870.23,0.0,1.0,0.0,0.0]
[1780187499618,70.9,73870.1,0.0,1.0,0.0,0.0]
[1780187504653,70.9,73868.47,0.0,1.0,0.0,0.0]
[1780187510695,70.9,73868.97,0.0,1.0,0.0,0.0]
[1780187515730,70.9,73868.97,0.0,1.0,0.0,0.0]
[1780187519760,70.9,73867.67,0.0,1.0,0.0,0.0]
[1780187524795,70.9,73868.6,0.0,1.0,0.0,0.0]
[1780187529830,70.9,73868.63,0.0,1.0,0.0,0.0]
[1780187532851,70.9,73871.34,0.0,1.0,0.0,0.0]
[1780187533858,70.9,73872.62,0.0,1.0,0.0,0.0]
[1780187534865,70.9,73875.68,0.0,1.0,0.0,0.0]
[1780187536879,70.9,73877.96,0.0,1.0,0.0,0.0]
[1780187537886,70.9,73881.32,0.0,1.0,0.0,0.0]
[1780187540793,70.9,73880.69,0.0,1.0,0.0,0.0]
[1780187547956,70.9,73881.34,0.0,1.0,0.0,0.0]
[1780187553998,70.9,73884.63,0.0,1.0,0.0,0.0]
[1780187555007,70.9,73887.17,0.0,1.0,0.0,0.0]
[1780187558027,70.9,73888.3,0.0,1.0,0.0,0.0]
[1780187562057,70.9,73889.87,0.0,1.0,0.0,0.0]
[1780187567092,70.9,73890.93,0.0,1.0,0.0,0.0]
[1780187570119,70.9,73897.35,0.0,1.0,0.0,0.0]
[1780187571120,70.9,73904.09,0.0,1.0,0.0,0.0]
[1780187572127,70.9,73907.23,0.0,1.0,0.0,0.0]
[1780187573136,70.9,73908.36,0.0,1.0,0.0,0.0]
[1780187578170,70.9,73908.08,0.0,1.0,0.0,0.0]
[1780187585218,70.9,73908.08,0.0,1.0,0.0,0.0]
[1780187590253,70.9,73907.33,0.0,1.0,0.0,0.0]
[1780187595287,70.9,73907.47,0.0,1.0,0.0,0.0]
[1780187597302,70.9,73910.54,0.0,1.0,0.0,0.0]
[1780187598309,70.9,73912.02,0.0,1.0,0.0,0.0]
[1780187601626,70.9,73912.44,0.0,1.0,0.0,0.0]
[1780187604351,70.9,73908.83,0.0,1.0,0.0,0.0]
[1780187608381,70.9,73916.83,0.0,1.0,0.0,0.0]
[1780187609388,70.9,73922.66,0.0,1.0,0.0,0.0]
[1780187610395,70.9,73919.45,0.0,1.0,0.0,0.0]
[1780187611402,70.9,73919.4,0.0,1.0,0.0,0.0]
[1780187616437,70.9,73920.34,0.0,1.0,0.0,0.0]
[1780187620464,70.9,73922.67,0.0,1.0,0.0,0.0]
[1780187626507,70.9,73922.35,0.0,1.0,0.0,0.0]
[1780187631542,70.9,73922.28,0.0,1.0,0.0,0.0]
[1780187636577,70.9,73922.05,0.0,1.0,0.0,0.0]
[1780187639598,70.9,73915.21,0.0,1.0,0.0,0.0]
[1780187640605,70.9,73913.13,0.0,1.0,0.0,0.0]
[1780187645490,70.9,73913.81,0.0,1.0,0.0,0.0]
[1780187645640,70.9,73913.84,0.0,1.0,0.0,0.0]
[1780187650675,70.9,73914.35,0.0,1.0,0.0,0.0]
[1780187658731,70.9,73913.02,0.0,1.0,0.0,0.0]
[1780187659738,70.9,73911.66,0.0,1.0,0.0,0.0]
[1780187665780,70.9,73911.28,0.0,1.0,0.0,0.0]
[1780187670815,70.9,73911.63,0.0,1.0,0.0,0.0]
[1780187671822,70.9,73911.65,0.0,1.0,0.0,0.0]
[1780187673837,70.9,73912.97,0.0,1.0,0.0,0.0]
[1780187679879,70.9,73913.36,0.0,1.0,0.0,0.0]
[1780187686928,70.9,73913.85,0.0,1.0,0.0,0.0]
[1780187691963,70.9,73913.51,0.0,1.0,0.0,0.0]
[1780187701027,70.9,73913.38,0.0,1.0,0.0,0.0]
[1780187706062,70.9,73912.32,0.0,1.0,0.0,0.0]
[1780187714118,70.9,73911.95,0.0,1.0,0.0,0.0]
[1780187720160,70.9,73911.33,0.0,1.0,0.0,0.0]
[1780187722178,70.9,73904.43,0.0,1.0,0.0,0.0]
[1780187723185,70.9,73901.34,0.0,1.0,0.0,0.0]
[1780187728220,70.9,73901.16,0.0,1.0,0.0,0.0]
[1780187732248,70.9,73902.11,0.0,1.0,0.0,0.0]
[1780187735269,70.9,73904.29,0.0,1.0,0.0,0.0]
[1780187736276,70.9,73906.97,0.0,1.0,0.0,0.0]
[1780187741311,70.9,73906.64,0.0,1.0,0.0,0.0]
[1780187747353,70.9,73906.29,0.0,1.0,0.0,0.0]
[1780187754402,70.9,73906.79,0.0,1.0,0.0,0.0]
[1780187760444,70.9,73909.43,0.0,1.0,0.0,0.0]
[1780187761451,70.9,73912.98,0.0,1.0,0.0,0.0]
[1780187762459,70.9,73914.36,0.0,1.0,0.0,0.0]
[1780187768501,70.9,73914.49,0.0,1.0,0.0,0.0]
[1780187773540,70.9,73914.13,0.0,1.0,0.0,0.0]
[1780187779577,70.9,73913.92,0.0,1.0,0.0,0.0]
[1780187784615,70.9,73914.28,0.0,1.0,0.0,0.0]
[1780187790657,70.9,73914.3,0.0,1.0,0.0,0.0]
[1780187791664,70.9,73914.29,0.0,1.0,0.0,0.0]
[1780187796699,70.9,73914.16,0.0,1.0,0.0,0.0]
[1780187798713,70.9,73909.97,0.0,1.0,0.0,0.0]
[1780187799720,70.9,73903.53,0.0,1.0,0.0,0.0]
[1780187800727,70.9,73897.66,0.0,1.0,0.0,0.0]
[1780187805764,70.9,73897.29,0.0,1.0,0.0,0.0]
[1780187807782,70.9,73889.9,0.0,1.0,0.0,0.0]
[1780187808789,70.9,73881.99,0.0,1.0,0.0,0.0]
[1780187813825,70.9,73882.48,0.0,1.0,0.0,0.0]
[1780187819867,70.9,73884.93,0.0,1.0,0.0,0.0]
[1780187820874,70.9,73886.22,0.0,1.0,0.0,0.0]
[1780187822888,70.9,73884.25,0.0,1.0,0.0,0.0]
[1780187823895,70.9,73881.82,0.0,1.0,0.0,0.0]
[1780187824901,70.9,73880.58,0.0,1.0,0.0,0.0]
[1780187828930,70.9,73876.11,0.0,1.0,0.0,0.0]
[1780187829937,70.9,73874.11,0.0,1.0,0.0,0.0]
[1780187830944,70.9,73870.89,0.0,1.0,0.0,0.0]
[1780187831951,70.9,73866.81,0.0,1.0,0.0,0.0]
[1780187832959,70.9,73865.24,0.0,1.0,0.0,0.0]
[1780187833965,70.9,73858.84,0.0,1.0,0.0,0.0]
[1780187835353,70.9,73858.84,0.0,1.0,0.0,0.0]
[1780187835980,70.9,73858.85,0.0,1.0,0.0,0.0]
[1780187843029,70.9,73858.69,0.0,1.0,0.0,0.0]
[1780187849071,70.9,73859.63,0.0,1.0,0.0,0.0]
[1780187851086,70.9,73859.27,0.0,1.0,0.0,0.0]
[1780187856120,70.9,73858.17,0.0,1.0,0.0,0.0]
[1780187861154,70.9,73858.87,0.0,1.0,0.0,0.0]
[1780187870218,70.9,73858.62,0.0,1.0,0.0,0.0]
[1780187876260,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780187882302,70.9,73859.13,0.0,1.0,0.0,0.0]
[1780187889351,70.9,73859.21,0.0,1.0,0.0,0.0]
[1780187894387,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780187899422,70.9,73858.46,0.0,1.0,0.0,0.0]
[1780187904457,70.9,73857.95,0.0,1.0,0.0,0.0]
[1780187906471,70.9,73855.84,0.0,1.0,0.0,0.0]
[1780187907478,70.9,73850.28,0.0,1.0,0.0,0.0]
[1780187911508,70.9,73849.69,0.0,1.0,0.0,0.0]
[1780187916543,70.9,73850.86,0.0,1.0,0.0,0.0]
[1780187921578,70.9,73850.9,0.0,1.0,0.0,0.0]
[1780187931647,70.9,73850.7,0.0,1.0,0.0,0.0]
[1780187937689,70.9,73850.66,0.0,1.0,0.0,0.0]
[1780187945749,70.9,73850.68,0.0,1.0,0.0,0.0]
[1780187950784,70.9,73851.08,0.0,1.0,0.0,0.0]
[1780187963875,70.9,73849.61,0.0,1.0,0.0,0.0]
[1780187968910,70.9,73849.75,0.0,1.0,0.0,0.0]
[1780187971930,70.9,73849.28,0.0,1.0,0.0,0.0]
[1780187978980,70.9,73847.51,0.0,1.0,0.0,0.0]
[1780187980211,70.9,73845.6,0.0,1.0,0.0,0.0]
[1780187985022,70.9,73846.67,0.0,1.0,0.0,0.0]
[1780187990057,70.9,73847.07,0.0,1.0,0.0,0.0]
[1780187996099,70.9,73846.86,0.0,1.0,0.0,0.0]
[1780187997106,70.9,73848.69,0.0,1.0,0.0,0.0]
[1780187999119,70.9,73850.46,0.0,1.0,0.0,0.0]
[1780188004157,70.9,73849.53,0.0,1.0,0.0,0.0]
[1780188005162,70.9,73848.39,0.0,1.0,0.0,0.0]
[1780188007176,70.9,73846.44,0.0,1.0,0.0,0.0]
[1780188010197,70.9,73843.86,0.0,1.0,0.0,0.0]
[1780188011204,70.9,73841.62,0.0,1.0,0.0,0.0]
[1780188012211,70.9,73839.19,0.0,1.0,0.0,0.0]
[1780188017246,70.9,73838.65,0.0,1.0,0.0,0.0]
[1780188023287,70.9,73838.73,0.0,1.0,0.0,0.0]
[1780188028323,70.9,73838.77,0.0,1.0,0.0,0.0]
[1780188031344,70.9,73838.92,0.0,1.0,0.0,0.0]
[1780188037385,70.9,73838.09,0.0,1.0,0.0,0.0]
[1780188044435,70.9,73837.79,0.0,1.0,0.0,0.0]
[1780188050477,70.9,73836.59,0.0,1.0,0.0,0.0]
[1780188055512,70.9,73837.11,0.0,1.0,0.0,0.0]
[1780188060550,70.9,73842.77,0.0,1.0,0.0,0.0]
[1780188061557,70.9,73847.52,0.0,1.0,0.0,0.0]
[1780188063571,70.9,73845.68,0.0,1.0,0.0,0.0]
[1780188068606,70.9,73846.52,0.0,1.0,0.0,0.0]
[1780188074648,70.9,73845.99,0.0,1.0,0.0,0.0]
[1780188081697,70.9,73846.25,0.0,1.0,0.0,0.0]
[1780188086732,70.9,73845.27,0.0,1.0,0.0,0.0]
[1780188091767,70.9,73845.28,0.0,1.0,0.0,0.0]
[1780188097809,70.9,73845.59,0.0,1.0,0.0,0.0]
[1780188099824,70.9,73841.7,0.0,1.0,0.0,0.0]
[1780188101227,70.9,73843.0,0.0,1.0,0.0,0.0]
[1780188101838,70.9,73845.72,0.0,1.0,0.0,0.0]
[1780188107880,70.9,73845.91,0.0,1.0,0.0,0.0]
[1780188115936,70.9,73845.82,0.0,1.0,0.0,0.0]
[1780188120971,70.9,73846.4,0.0,1.0,0.0,0.0]
[1780188121978,70.9,73848.11,0.0,1.0,0.0,0.0]
[1780188127014,70.9,73848.61,0.0,1.0,0.0,0.0]
[1780188133057,70.9,73848.25,0.0,1.0,0.0,0.0]
[1780188139099,70.9,73847.73,0.0,1.0,0.0,0.0]
[1780188144134,70.9,73847.86,0.0,1.0,0.0,0.0]
[1780188150176,70.9,73848.1,0.0,1.0,0.0,0.0]
[1780188151183,70.9,73848.14,0.0,1.0,0.0,0.0]
[1780188157225,70.9,73849.9,0.0,1.0,0.0,0.0]
[1780188158232,70.9,73853.67,0.0,1.0,0.0,0.0]
[1780188160246,70.9,73851.14,0.0,1.0,0.0,0.0]
[1780188168302,70.9,73851.03,0.0,1.0,0.0,0.0]
[1780188172330,70.9,73852.94,0.0,1.0,0.0,0.0]
[1780188176358,70.9,73851.25,0.0,1.0,0.0,0.0]
[1780188181393,70.9,73849.88,0.0,1.0,0.0,0.0]
[1780188191464,70.9,73849.32,0.0,1.0,0.0,0.0]
[1780188198513,70.9,73849.42,0.0,1.0,0.0,0.0]
[1780188203549,70.9,73849.76,0.0,1.0,0.0,0.0]
[1780188208586,70.9,73850.09,0.0,1.0,0.0,0.0]
[1780188211608,70.9,73850.24,0.0,1.0,0.0,0.0]
[1780188213622,70.9,73852.72,0.0,1.0,0.0,0.0]
[1780188218657,70.9,73853.19,0.0,1.0,0.0,0.0]
[1780188219664,70.9,73851.31,0.0,1.0,0.0,0.0]
[1780188227720,70.9,73851.87,0.0,1.0,0.0,0.0]
[1780188232755,70.9,73851.66,0.0,1.0,0.0,0.0]
[1780188238797,70.9,73851.2,0.0,1.0,0.0,0.0]
[1780188245846,70.9,73851.56,0.0,1.0,0.0,0.0]
[1780188250881,70.9,73851.8,0.0,1.0,0.0,0.0]
[1780188255916,70.9,73851.29,0.0,1.0,0.0,0.0]
[1780188261958,70.9,73851.59,0.0,1.0,0.0,0.0]
[1780188269008,70.9,73851.57,0.0,1.0,0.0,0.0]
[1780188271022,70.9,73851.5,0.0,1.0,0.0,0.0]
[1780188279079,70.9,73851.68,0.0,1.0,0.0,0.0]
[1780188284114,70.9,73851.61,0.0,1.0,0.0,0.0]
[1780188295191,70.9,73851.04,0.0,1.0,0.0,0.0]
[1780188300228,70.9,73850.81,0.0,1.0,0.0,0.0]
[1780188306268,70.9,73862.17,0.0,1.0,0.0,0.0]
[1780188307275,70.9,73870.6,0.0,1.0,0.0,0.0]
[1780188308282,70.9,73871.06,0.0,1.0,0.0,0.0]
[1780188313317,70.9,73871.16,0.0,1.0,0.0,0.0]
[1780188315331,70.9,73869.1,0.0,1.0,0.0,0.0]
[1780188320366,70.9,73868.47,0.0,1.0,0.0,0.0]
[1780188321581,70.9,73868.47,0.0,1.0,0.0,0.0]
[1780188327415,70.9,73867.33,0.0,1.0,0.0,0.0]
[1780188329429,70.9,73864.55,0.0,1.0,0.0,0.0]
[1780188330436,70.9,73860.58,0.0,1.0,0.0,0.0]
[1780188332450,70.9,73860.68,0.0,1.0,0.0,0.0]
[1780188337485,70.9,73860.73,0.0,1.0,0.0,0.0]
[1780188343160,70.9,73860.85,0.0,1.0,0.0,0.0]
[1780188348563,70.9,73860.78,0.0,1.0,0.0,0.0]
[1780188348990,70.9,73860.78,0.0,1.0,0.0,0.0]
[1780188354605,70.9,73861.07,0.0,1.0,0.0,0.0]
[1780188362265,70.9,73861.07,0.0,1.0,0.0,0.0]
[1780188367696,70.9,73861.38,0.0,1.0,0.0,0.0]
[1780188372731,70.9,73861.32,0.0,1.0,0.0,0.0]
[1780188375752,70.9,73858.55,0.0,1.0,0.0,0.0]
[1780188376760,70.9,73852.57,0.0,1.0,0.0,0.0]
[1780188379781,70.9,73851.5,0.0,1.0,0.0,0.0]
[1780188384816,70.9,73851.58,0.0,1.0,0.0,0.0]
[1780188387713,70.9,73851.82,0.0,1.0,0.0,0.0]
[1780188389851,70.9,73847.53,0.0,1.0,0.0,0.0]
[1780188390858,70.9,73845.34,0.0,1.0,0.0,0.0]
[1780188391865,70.9,73845.26,0.0,1.0,0.0,0.0]
[1780188396900,70.9,73844.75,0.0,1.0,0.0,0.0]
[1780188397907,70.9,73840.5,0.0,1.0,0.0,0.0]
[1780188398914,70.9,73838.57,0.0,1.0,0.0,0.0]
[1780188400928,70.9,73835.8,0.0,1.0,0.0,0.0]
[1780188405963,70.9,73836.01,0.0,1.0,0.0,0.0]
[1780188408984,70.9,73834.39,0.0,1.0,0.0,0.0]
[1780188414019,70.9,73834.28,0.0,1.0,0.0,0.0]
[1780188423082,70.9,73834.07,0.0,1.0,0.0,0.0]
[1780188426310,70.9,73834.1,0.0,1.0,0.0,0.0]
[1780188426412,70.9,73834.11,0.0,1.0,0.0,0.0]
[1780188432145,70.9,73834.05,0.0,1.0,0.0,0.0]
[1780188433152,70.9,73832.78,0.0,1.0,0.0,0.0]
[1780188434159,70.9,73831.48,0.0,1.0,0.0,0.0]
[1780188439193,70.9,73831.02,0.0,1.0,0.0,0.0]
[1780188444230,70.9,73831.2,0.0,1.0,0.0,0.0]
[1780188449265,70.9,73831.63,0.0,1.0,0.0,0.0]
[1780188452286,70.9,73831.65,0.0,1.0,0.0,0.0]
[1780188463929,70.9,73831.48,0.0,1.0,0.0,0.0]
[1780188471419,70.9,73831.2,0.0,1.0,0.0,0.0]
[1780188482497,70.9,73830.64,0.0,1.0,0.0,0.0]
[1780188483504,70.9,73826.87,0.0,1.0,0.0,0.0]
[1780188484511,70.9,73822.41,0.0,1.0,0.0,0.0]
[1780188488539,70.9,73819.03,0.0,1.0,0.0,0.0]
[1780188493573,70.9,73818.64,0.0,1.0,0.0,0.0]
[1780188498609,70.9,73818.68,0.0,1.0,0.0,0.0]
[1780188505658,70.9,73818.62,0.0,1.0,0.0,0.0]
[1780188510693,70.9,73818.82,0.0,1.0,0.0,0.0]
[1780188512707,70.9,73819.25,0.0,1.0,0.0,0.0]
[1780188515728,70.9,73820.38,0.0,1.0,0.0,0.0]
[1780188518749,70.9,73824.49,0.0,1.0,0.0,0.0]
[1780188519756,70.9,73827.24,0.0,1.0,0.0,0.0]
[1780188520763,70.9,73828.65,0.0,1.0,0.0,0.0]
[1780188521770,70.9,73830.5,0.0,1.0,0.0,0.0]
[1780188523784,70.9,73831.82,0.0,1.0,0.0,0.0]
[1780188529826,70.9,73831.74,0.0,1.0,0.0,0.0]
[1780188533854,70.9,73830.43,0.0,1.0,0.0,0.0]
[1780188539895,70.9,73830.4,0.0,1.0,0.0,0.0]
[1780188542917,70.9,73827.91,0.0,1.0,0.0,0.0]
[1780188543924,70.9,73826.0,0.0,1.0,0.0,0.0]
[1780188548959,70.9,73825.39,0.0,1.0,0.0,0.0]
[1780188559029,70.9,73823.02,0.0,1.0,0.0,0.0]
[1780188561044,70.9,73821.24,0.0,1.0,0.0,0.0]
[1780188568096,70.9,73821.31,0.0,1.0,0.0,0.0]
[1780188579173,70.9,73821.36,0.0,1.0,0.0,0.0]
[1780188581187,70.9,73826.73,0.0,1.0,0.0,0.0]
[1780188582194,70.9,73828.34,0.0,1.0,0.0,0.0]
[1780188586222,70.9,73829.73,0.0,1.0,0.0,0.0]
[1780188595284,70.9,73829.01,0.0,1.0,0.0,0.0]
[1780188601327,70.9,73829.23,0.0,1.0,0.0,0.0]
[1780188602335,70.9,73831.53,0.0,1.0,0.0,0.0]
[1780188604349,70.9,73841.31,0.0,1.0,0.0,0.0]
[1780188605356,70.9,73853.95,0.0,1.0,0.0,0.0]
[1780188606363,70.9,73854.78,0.0,1.0,0.0,0.0]
[1780188611400,70.9,73854.99,0.0,1.0,0.0,0.0]
[1780188615427,70.9,73858.1,0.0,1.0,0.0,0.0]
[1780188616435,70.9,73863.41,0.0,1.0,0.0,0.0]
[1780188621471,70.9,73864.9,0.0,1.0,0.0,0.0]
[1780188625498,70.9,73867.6,0.0,1.0,0.0,0.0]
[1780188627596,70.9,73867.55,0.0,1.0,0.0,0.0]
[1780188627698,70.9,73867.45,0.0,1.0,0.0,0.0]
[1780188629348,70.9,73867.55,0.0,1.0,0.0,0.0]
[1780188631542,70.9,73867.8,0.0,1.0,0.0,0.0]
[1780188636577,70.9,73868.65,0.0,1.0,0.0,0.0]
[1780188640604,70.9,73866.29,0.0,1.0,0.0,0.0]
[1780188645640,70.9,73864.84,0.0,1.0,0.0,0.0]
[1780188646646,70.9,73861.85,0.0,1.0,0.0,0.0]
[1780188653695,70.9,73861.81,0.0,1.0,0.0,0.0]
[1780188659738,70.9,73860.61,0.0,1.0,0.0,0.0]
[1780188664774,70.9,73860.47,0.0,1.0,0.0,0.0]
[1780188669808,70.9,73859.94,0.0,1.0,0.0,0.0]
[1780188675851,70.9,73859.76,0.0,1.0,0.0,0.0]
[1780188681893,70.9,73858.92,0.0,1.0,0.0,0.0]
[1780188687938,70.9,73858.84,0.0,1.0,0.0,0.0]
[1780188689952,70.9,73854.73,0.0,1.0,0.0,0.0]
[1780188690960,70.9,73851.13,0.0,1.0,0.0,0.0]
[1780188691966,70.9,73851.11,0.0,1.0,0.0,0.0]
[1780188700022,70.9,73851.26,0.0,1.0,0.0,0.0]
[1780188705057,70.9,73851.1,0.0,1.0,0.0,0.0]
[1780188710092,70.9,73851.62,0.0,1.0,0.0,0.0]
[1780188715127,70.9,73851.35,0.0,1.0,0.0,0.0]
[1780188717141,70.9,73850.0,0.0,1.0,0.0,0.0]
[1780188720162,70.9,73847.69,0.0,1.0,0.0,0.0]
[1780188725197,70.9,73846.65,0.0,1.0,0.0,0.0]
[1780188730232,70.9,73847.16,0.0,1.0,0.0,0.0]
[1780188732246,70.9,73850.02,0.0,1.0,0.0,0.0]
[1780188737281,70.9,73850.45,0.0,1.0,0.0,0.0]
[1780188743323,70.9,73850.53,0.0,1.0,0.0,0.0]
[1780188748358,70.9,73850.52,0.0,1.0,0.0,0.0]
[1780188751379,70.9,73850.76,0.0,1.0,0.0,0.0]
[1780188754401,70.9,73851.94,0.0,1.0,0.0,0.0]
[1780188756415,70.9,73853.26,0.0,1.0,0.0,0.0]
[1780188764471,70.9,73853.09,0.0,1.0,0.0,0.0]
[1780188770513,70.9,73853.35,0.0,1.0,0.0,0.0]
[1780188779577,70.9,73853.59,0.0,1.0,0.0,0.0]
[1780188784613,70.9,73852.84,0.0,1.0,0.0,0.0]
[1780188789648,70.9,73852.06,0.0,1.0,0.0,0.0]
[1780188794683,70.9,73852.1,0.0,1.0,0.0,0.0]
[1780188800725,70.9,73852.19,0.0,1.0,0.0,0.0]
[1780188805760,70.9,73852.17,0.0,1.0,0.0,0.0]
[1780188810795,70.9,73853.07,0.0,1.0,0.0,0.0]
[1780188811802,70.9,73856.0,0.0,1.0,0.0,0.0]
[1780188812809,70.9,73857.38,0.0,1.0,0.0,0.0]
[1780188813816,70.9,73858.88,0.0,1.0,0.0,0.0]
[1780188818851,70.9,73861.59,0.0,1.0,0.0,0.0]
[1780188823886,70.9,73862.83,0.0,1.0,0.0,0.0]
[1780188824892,70.9,73864.06,0.0,1.0,0.0,0.0]
[1780188830935,70.9,73880.81,0.0,1.0,0.0,0.0]
[1780188831942,70.9,73890.34,0.0,1.0,0.0,0.0]
[1780188832949,70.9,73893.38,0.0,1.0,0.0,0.0]
[1780188833956,70.9,73894.61,0.0,1.0,0.0,0.0]
[1780188838990,70.9,73895.33,0.0,1.0,0.0,0.0]
[1780188843019,70.9,73896.5,0.0,1.0,0.0,0.0]
[1780188845033,70.9,73893.86,0.0,1.0,0.0,0.0]
[1780188847047,70.9,73892.76,0.0,1.0,0.0,0.0]
[1780188850068,70.9,73889.56,0.0,1.0,0.0,0.0]
[1780188853089,70.9,73899.09,0.0,1.0,0.0,0.0]
[1780188854096,70.9,73908.05,0.0,1.0,0.0,0.0]
[1780188855103,70.9,73907.58,0.0,1.0,0.0,0.0]
[1780188856110,70.9,73907.19,0.0,1.0,0.0,0.0]
[1780188857465,70.9,73907.19,0.0,1.0,0.0,0.0]
[1780188857471,70.9,73907.12,0.0,1.0,0.0,0.0]
[1780188858014,70.9,73907.12,0.0,1.0,0.0,0.0]
[1780188859136,70.9,73909.83,0.0,1.0,0.0,0.0]
[1780188860143,70.9,73916.74,0.0,1.0,0.0,0.0]
[1780188862157,70.9,73917.42,0.0,1.0,0.0,0.0]
[1780188863164,70.9,73915.79,0.0,1.0,0.0,0.0]
[1780188867193,70.9,73918.16,0.0,1.0,0.0,0.0]
[1780188869207,70.9,73919.42,0.0,1.0,0.0,0.0]
[1780188871221,70.9,73919.56,0.0,1.0,0.0,0.0]
[1780188872228,70.9,73920.78,0.0,1.0,0.0,0.0]
[1780188875249,70.9,73922.58,0.0,1.0,0.0,0.0]
[1780188876256,70.9,73924.3,0.0,1.0,0.0,0.0]
[1780188881291,70.9,73923.69,0.0,1.0,0.0,0.0]
[1780188886326,70.9,73923.52,0.0,1.0,0.0,0.0]
[1780188891361,70.9,73924.04,0.0,1.0,0.0,0.0]
[1780188897403,70.9,73924.17,0.0,1.0,0.0,0.0]
[1780188901431,70.9,73923.07,0.0,1.0,0.0,0.0]
[1780188904451,70.9,73920.23,0.0,1.0,0.0,0.0]
[1780188905458,70.9,73918.44,0.0,1.0,0.0,0.0]
[1780188910493,70.9,73918.81,0.0,1.0,0.0,0.0]
[1780188915532,70.9,73917.9,0.0,1.0,0.0,0.0]
[1780188920566,70.9,73917.32,0.0,1.0,0.0,0.0]
[1780188921573,70.9,73916.02,0.0,1.0,0.0,0.0]
[1780188930638,70.9,73916.51,0.0,1.0,0.0,0.0]
[1780188931645,70.9,73916.46,0.0,1.0,0.0,0.0]
[1780188936680,70.9,73916.58,0.0,1.0,0.0,0.0]
[1780188941715,70.9,73916.71,0.0,1.0,0.0,0.0]
[1780188946750,70.9,73916.94,0.0,1.0,0.0,0.0]
[1780188951788,70.9,73916.53,0.0,1.0,0.0,0.0]
[1780188956824,70.9,73917.11,0.0,1.0,0.0,0.0]
[1780188961859,70.9,73917.06,0.0,1.0,0.0,0.0]
[1780188966894,70.9,73916.91,0.0,1.0,0.0,0.0]
[1780188971929,70.9,73916.82,0.0,1.0,0.0,0.0]
[1780188976964,70.9,73916.87,0.0,1.0,0.0,0.0]
[1780188983006,70.9,73916.93,0.0,1.0,0.0,0.0]
[1780188988043,70.9,73916.91,0.0,1.0,0.0,0.0]
[1780188991064,70.9,73916.88,0.0,1.0,0.0,0.0]
[1780188996099,70.9,73917.21,0.0,1.0,0.0,0.0]
[1780188997106,70.9,73919.31,0.0,1.0,0.0,0.0]
[1780189002141,70.9,73919.08,0.0,1.0,0.0,0.0]
[1780189007176,70.9,73918.97,0.0,1.0,0.0,0.0]
[1780189012211,70.9,73918.57,0.0,1.0,0.0,0.0]
[1780189017246,70.9,73918.79,0.0,1.0,0.0,0.0]
[1780189023288,70.9,73915.6,0.0,1.0,0.0,0.0]
[1780189024295,70.9,73911.05,0.0,1.0,0.0,0.0]
[1780189029330,70.9,73911.4,0.0,1.0,0.0,0.0]
[1780189032351,70.9,73913.58,0.0,1.0,0.0,0.0]
[1780189033358,70.9,73914.67,0.0,1.0,0.0,0.0]
[1780189038401,70.9,73913.54,0.0,1.0,0.0,0.0]
[1780189043436,70.9,73914.61,0.0,1.0,0.0,0.0]
[1780189048471,70.9,73914.61,0.0,1.0,0.0,0.0]
[1780189051492,70.9,73916.45,0.0,1.0,0.0,0.0]
[1780189052499,70.9,73919.26,0.0,1.0,0.0,0.0]
[1780189054513,70.9,73917.79,0.0,1.0,0.0,0.0]
[1780189059548,70.9,73918.07,0.0,1.0,0.0,0.0]
[1780189067518,70.9,73918.07,0.0,1.0,0.0,0.0]
[1780189069618,70.9,73917.04,0.0,1.0,0.0,0.0]
[1780189078681,70.9,73916.15,0.0,1.0,0.0,0.0]
[1780189083716,70.9,73915.45,0.0,1.0,0.0,0.0]
[1780189088750,70.9,73915.44,0.0,1.0,0.0,0.0]
[1780189091772,70.9,73917.12,0.0,1.0,0.0,0.0]
[1780189092779,70.9,73919.99,0.0,1.0,0.0,0.0]
[1780189093785,70.9,73921.66,0.0,1.0,0.0,0.0]
[1780189097813,70.9,73922.83,0.0,1.0,0.0,0.0]
[1780189102849,70.9,73923.68,0.0,1.0,0.0,0.0]
[1780189107884,70.9,73923.86,0.0,1.0,0.0,0.0]
[1780189111912,70.9,73925.01,0.0,1.0,0.0,0.0]
[1780189112919,70.9,73929.16,0.0,1.0,0.0,0.0]
[1780189113926,70.9,73931.72,0.0,1.0,0.0,0.0]
[1780189120975,70.9,73935.57,0.0,1.0,0.0,0.0]
[1780189121983,70.9,73939.0,0.0,1.0,0.0,0.0]
[1780189127019,70.9,73939.58,0.0,1.0,0.0,0.0]
[1780189130040,70.9,73937.89,0.0,1.0,0.0,0.0]
[1780189136084,70.9,73939.21,0.0,1.0,0.0,0.0]
[1780189141119,70.9,73939.55,0.0,1.0,0.0,0.0]
[1780189145147,70.9,73937.64,0.0,1.0,0.0,0.0]
[1780189151189,70.9,73938.22,0.0,1.0,0.0,0.0]
[1780189154209,70.9,73935.92,0.0,1.0,0.0,0.0]
[1780189157231,70.9,73934.05,0.0,1.0,0.0,0.0]
[1780189162266,70.9,73934.16,0.0,1.0,0.0,0.0]
[1780189167304,70.9,73933.99,0.0,1.0,0.0,0.0]
[1780189171332,70.9,73933.99,0.0,1.0,0.0,0.0]
[1780189177374,70.9,73933.44,0.0,1.0,0.0,0.0]
[1780189181402,70.9,73932.33,0.0,1.0,0.0,0.0]
[1780189186437,70.9,73932.42,0.0,1.0,0.0,0.0]
[1780189191472,70.9,73932.36,0.0,1.0,0.0,0.0]
[1780189199528,70.9,73931.42,0.0,1.0,0.0,0.0]
[1780189201542,70.9,73925.48,0.0,1.0,0.0,0.0]
[1780189202549,70.9,73928.09,0.0,1.0,0.0,0.0]
[1780189204505,70.9,73927.82,0.0,1.0,0.0,0.0]
[1780189204564,70.9,73927.94,0.0,1.0,0.0,0.0]
[1780189209599,70.9,73929.17,0.0,1.0,0.0,0.0]
[1780189214634,70.9,73928.77,0.0,1.0,0.0,0.0]
[1780189217659,70.9,73937.42,0.0,1.0,0.0,0.0]
[1780189218665,70.9,73942.59,0.0,1.0,0.0,0.0]
[1780189219672,70.9,73944.35,0.0,1.0,0.0,0.0]
[1780189220679,70.9,73948.31,0.0,1.0,0.0,0.0]
[1780189221686,70.9,73949.67,0.0,1.0,0.0,0.0]
[1780189225715,70.9,73951.63,0.0,1.0,0.0,0.0]
[1780189230750,70.9,73952.27,0.0,1.0,0.0,0.0]
[1780189231757,70.9,73952.34,0.0,1.0,0.0,0.0]
[1780189236792,70.9,73953.11,0.0,1.0,0.0,0.0]
[1780189239813,70.9,73954.14,0.0,1.0,0.0,0.0]
[1780189244849,70.9,73957.65,0.0,1.0,0.0,0.0]
[1780189245855,70.9,73959.52,0.0,1.0,0.0,0.0]
[1780189248876,70.9,73964.29,0.0,1.0,0.0,0.0]
[1780189249882,70.9,73965.59,0.0,1.0,0.0,0.0]
[1780189250889,70.9,73967.71,0.0,1.0,0.0,0.0]
[1780189251898,70.9,73969.02,0.0,1.0,0.0,0.0]
[1780189252904,70.9,73971.24,0.0,1.0,0.0,0.0]
[1780189254918,70.9,73969.94,0.0,1.0,0.0,0.0]
[1780189258946,70.9,73967.85,0.0,1.0,0.0,0.0]
[1780189259969,70.9,73964.77,0.0,1.0,0.0,0.0]
[1780189260969,70.9,73966.02,0.0,1.0,0.0,0.0]
[1780189261976,70.9,73969.96,0.0,1.0,0.0,0.0]
[1780189263000,70.9,73971.52,0.0,1.0,0.0,0.0]
[1780189263977,70.9,73971.52,0.0,1.0,0.0,0.0]
[1780189269037,70.9,73973.2,0.0,1.0,0.0,0.0]
[1780189272058,70.9,73971.98,0.0,1.0,0.0,0.0]
[1780189275079,70.9,73975.1,0.0,1.0,0.0,0.0]
[1780189276086,70.9,73980.0,0.0,1.0,0.0,0.0]
[1780189278100,70.9,73978.91,0.0,1.0,0.0,0.0]
[1780189279107,70.9,73976.29,0.0,1.0,0.0,0.0]
[1780189280114,70.9,73975.05,0.0,1.0,0.0,0.0]
[1780189284142,70.9,73973.46,0.0,1.0,0.0,0.0]
[1780189285148,70.9,73969.93,0.0,1.0,0.0,0.0]
[1780189289177,70.9,73968.05,0.0,1.0,0.0,0.0]
[1780189290184,70.9,73965.95,0.0,1.0,0.0,0.0]
[1780189291191,70.9,73965.73,0.0,1.0,0.0,0.0]
[1780189294212,70.9,73964.48,0.0,1.0,0.0,0.0]
[1780189295219,70.9,73970.04,0.0,1.0,0.0,0.0]
[1780189296226,70.9,73976.94,0.0,1.0,0.0,0.0]
[1780189300254,70.9,73978.49,0.0,1.0,0.0,0.0]
[1780189304284,70.9,73981.8,0.0,1.0,0.0,0.0]
[1780189309317,70.9,73981.79,0.0,1.0,0.0,0.0]
[1780189310324,70.9,73990.07,0.0,1.0,0.0,0.0]
[1780189311331,70.9,73997.66,0.0,1.0,0.0,0.0]
[1780189312338,70.9,73996.45,0.0,1.0,0.0,0.0]
[1780189313345,70.9,73993.95,0.0,1.0,0.0,0.0]
[1780189316366,70.9,73995.8,0.0,1.0,0.0,0.0]
[1780189319387,70.9,73991.46,0.0,1.0,0.0,0.0]
[1780189320394,70.9,73988.41,0.0,1.0,0.0,0.0]
[1780189321401,70.9,73987.25,0.0,1.0,0.0,0.0]
[1780189322411,70.9,73982.54,0.0,1.0,0.0,0.0]
[1780189323415,70.9,73979.33,0.0,1.0,0.0,0.0]
[1780189324551,70.9,73979.33,0.0,1.0,0.0,0.0]
[1780189324554,70.9,73977.8,0.0,1.0,0.0,0.0]
[1780189325113,70.9,73977.8,0.0,1.0,0.0,0.0]
[1780189331471,70.9,73978.26,0.0,1.0,0.0,0.0]
[1780189336506,70.9,73978.3,0.0,1.0,0.0,0.0]
[1780189338520,70.9,73984.39,0.0,1.0,0.0,0.0]
[1780189339527,70.9,73994.07,0.0,1.0,0.0,0.0]
[1780189340930,70.9,73994.07,0.0,1.0,0.0,0.0]
[1780189340534,70.9,73997.76,0.0,1.0,0.0,0.0]
[1780189341541,70.9,73999.98,0.0,1.0,0.0,0.0]
[1780189346576,70.9,74000.46,0.0,1.0,0.0,0.0]
[1780189351611,70.9,74000.55,0.0,1.0,0.0,0.0]
[1780189357653,70.9,74000.74,0.0,1.0,0.0,0.0]
[1780189361683,70.9,73998.81,0.0,1.0,0.0,0.0]
[1780189366718,70.9,73998.13,0.0,1.0,0.0,0.0]
[1780189371753,70.9,73999.23,0.0,1.0,0.0,0.0]
[1780189373767,70.9,74000.3,0.0,1.0,0.0,0.0]
[1780189380816,70.9,74000.67,0.0,1.0,0.0,0.0]
[1780189384844,70.9,74001.95,0.0,1.0,0.0,0.0]
[1780189385851,70.9,74003.39,0.0,1.0,0.0,0.0]
[1780189390886,70.9,74007.01,0.0,1.0,0.0,0.0]
[1780189392904,70.9,74009.97,0.0,1.0,0.0,0.0]
[1780189397940,70.9,74010.06,0.0,1.0,0.0,0.0]
[1780189399954,70.9,74011.7,0.0,1.0,0.0,0.0]
[1780189403142,70.9,74012.02,0.0,1.0,0.0,0.0]
[1780189409017,70.9,74013.04,0.0,1.0,0.0,0.0]
[1780189411031,70.9,74013.49,0.0,1.0,0.0,0.0]
[1780189416066,70.9,74012.77,0.0,1.0,0.0,0.0]
[1780189417073,70.9,74011.49,0.0,1.0,0.0,0.0]
[1780189418080,70.9,74008.21,0.0,1.0,0.0,0.0]
[1780189423116,70.9,74008.94,0.0,1.0,0.0,0.0]
[1780189424123,70.9,74007.51,0.0,1.0,0.0,0.0]
[1780189425130,70.9,74005.92,0.0,1.0,0.0,0.0]
[1780189430165,70.9,74005.61,0.0,1.0,0.0,0.0]
[1780189435200,70.9,74005.54,0.0,1.0,0.0,0.0]
[1780189440240,70.9,74004.26,0.0,1.0,0.0,0.0]
[1780189445275,70.9,74003.76,0.0,1.0,0.0,0.0]
[1780189448296,70.9,74005.45,0.0,1.0,0.0,0.0]
[1780189453331,70.9,74005.61,0.0,1.0,0.0,0.0]
[1780189456352,70.9,74006.84,0.0,1.0,0.0,0.0]
[1780189461387,70.9,74006.25,0.0,1.0,0.0,0.0]
[1780189467430,70.9,74006.62,0.0,1.0,0.0,0.0]
[1780189471458,70.9,74007.73,0.0,1.0,0.0,0.0]
[1780189476497,70.9,74007.63,0.0,1.0,0.0,0.0]
[1780189477504,70.9,74008.95,0.0,1.0,0.0,0.0]
[1780189482540,70.9,74009.83,0.0,1.0,0.0,0.0]
[1780189487575,70.9,74009.92,0.0,1.0,0.0,0.0]
[1780189492610,70.9,74009.97,0.0,1.0,0.0,0.0]
[1780189497645,70.9,74009.88,0.0,1.0,0.0,0.0]
[1780189503687,70.9,74009.87,0.0,1.0,0.0,0.0]
[1780189508722,70.9,74010.17,0.0,1.0,0.0,0.0]
[1780189513758,70.9,74010.51,0.0,1.0,0.0,0.0]
[1780189518793,70.9,74010.2,0.0,1.0,0.0,0.0]
[1780189521814,70.9,74013.49,0.0,1.0,0.0,0.0]
[1780189522820,70.9,74016.92,0.0,1.0,0.0,0.0]
[1780189523827,70.9,74018.3,0.0,1.0,0.0,0.0]
[1780189525842,70.9,74014.99,0.0,1.0,0.0,0.0]
[1780189526849,70.9,74010.87,0.0,1.0,0.0,0.0]
[1780189530877,70.9,74009.84,0.0,1.0,0.0,0.0]
[1780189531884,70.9,74009.75,0.0,1.0,0.0,0.0]
[1780189536919,70.9,74011.13,0.0,1.0,0.0,0.0]
[1780189541954,70.9,74010.71,0.0,1.0,0.0,0.0]
[1780189544975,70.9,74011.97,0.0,1.0,0.0,0.0]
[1780189550091,70.9,74011.94,0.0,1.0,0.0,0.0]
[1780189556052,70.9,74011.24,0.0,1.0,0.0,0.0]
[1780189561086,70.9,74009.84,0.0,1.0,0.0,0.0]
[1780189566122,70.9,74009.71,0.0,1.0,0.0,0.0]
[1780189571157,70.9,74009.48,0.0,1.0,0.0,0.0]
[1780189576192,70.9,74009.1,0.0,1.0,0.0,0.0]
[1780189581227,70.9,74008.93,0.0,1.0,0.0,0.0]
[1780189586262,70.9,74009.06,0.0,1.0,0.0,0.0]
[1780189591297,70.9,74009.59,0.0,1.0,0.0,0.0]
[1780189596332,70.9,74010.03,0.0,1.0,0.0,0.0]
[1780189598345,70.9,74009.02,0.0,1.0,0.0,0.0]
[1780189599353,70.9,74004.01,0.0,1.0,0.0,0.0]
[1780189600360,70.9,73999.63,0.0,1.0,0.0,0.0]
[1780189605400,70.9,73999.17,0.0,1.0,0.0,0.0]
[1780189615470,70.9,73999.17,0.0,1.0,0.0,0.0]
[1780189620505,70.9,73999.14,0.0,1.0,0.0,0.0]
[1780189625540,70.9,73995.46,0.0,1.0,0.0,0.0]
[1780189626547,70.9,73992.67,0.0,1.0,0.0,0.0]
[1780189627554,70.9,73986.84,0.0,1.0,0.0,0.0]
[1780189628561,70.9,73983.96,0.0,1.0,0.0,0.0]
[1780189630575,70.9,73982.72,0.0,1.0,0.0,0.0]
[1780189633595,70.9,73981.51,0.0,1.0,0.0,0.0]
[1780189636617,70.9,73977.75,0.0,1.0,0.0,0.0]
[1780189637624,70.9,73972.85,0.0,1.0,0.0,0.0]
[1780189638631,70.9,73975.32,0.0,1.0,0.0,0.0]
[1780189639638,70.9,73977.1,0.0,1.0,0.0,0.0]
[1780189640645,70.9,73979.57,0.0,1.0,0.0,0.0]
[1780189641653,70.9,73980.7,0.0,1.0,0.0,0.0]
[1780189642660,70.9,73981.88,0.0,1.0,0.0,0.0]
[1780189643667,70.9,73977.36,0.0,1.0,0.0,0.0]
[1780189645681,70.9,73974.78,0.0,1.0,0.0,0.0]
[1780189650716,70.9,73974.62,0.0,1.0,0.0,0.0]
[1780189651723,70.9,73974.14,0.0,1.0,0.0,0.0]
[1780189656758,70.9,73975.28,0.0,1.0,0.0,0.0]
[1780189657765,70.9,73977.72,0.0,1.0,0.0,0.0]
[1780189658772,70.9,73979.52,0.0,1.0,0.0,0.0]
[1780189664814,70.9,73980.05,0.0,1.0,0.0,0.0]
[1780189669849,70.9,73979.31,0.0,1.0,0.0,0.0]
[1780189674884,70.9,73979.55,0.0,1.0,0.0,0.0]
[1780189676898,70.9,73981.33,0.0,1.0,0.0,0.0]
[1780189677905,70.9,73982.64,0.0,1.0,0.0,0.0]
[1780189685961,70.9,73982.32,0.0,1.0,0.0,0.0]
[1780189688982,70.9,73984.81,0.0,1.0,0.0,0.0]
[1780189695024,70.9,73984.72,0.0,1.0,0.0,0.0]
[1780189700059,70.9,73984.92,0.0,1.0,0.0,0.0]
[1780189706100,70.9,73986.38,0.0,1.0,0.0,0.0]
[1780189708210,70.9,73986.73,0.0,1.0,0.0,0.0]
[1780189711136,70.9,73987.46,0.0,1.0,0.0,0.0]
[1780189715164,70.9,73985.21,0.0,1.0,0.0,0.0]
[1780189721206,70.9,73985.49,0.0,1.0,0.0,0.0]
[1780189726243,70.9,73986.17,0.0,1.0,0.0,0.0]
[1780189731278,70.9,73986.32,0.0,1.0,0.0,0.0]
[1780189736313,70.9,73985.93,0.0,1.0,0.0,0.0]
[1780189739334,70.9,73988.13,0.0,1.0,0.0,0.0]
[1780189744369,70.9,73986.72,0.0,1.0,0.0,0.0]
[1780189750411,70.9,73986.76,0.0,1.0,0.0,0.0]
[1780189751418,70.9,73987.81,0.0,1.0,0.0,0.0]
[1780189756453,70.9,73988.7,0.0,1.0,0.0,0.0]
[1780189761488,70.9,73988.56,0.0,1.0,0.0,0.0]
[1780189768266,70.9,73988.76,0.0,1.0,0.0,0.0]
[1780189768270,70.9,73988.76,0.0,1.0,0.0,0.0]
[1780189772565,70.9,73989.53,0.0,1.0,0.0,0.0]
[1780189773572,70.9,73991.05,0.0,1.0,0.0,0.0]
[1780189778606,70.9,73991.35,0.0,1.0,0.0,0.0]
[1780189783645,70.9,73991.2,0.0,1.0,0.0,0.0]
[1780189785660,70.9,73996.75,0.0,1.0,0.0,0.0]
[1780189786667,70.9,73997.84,0.0,1.0,0.0,0.0]
[1780189787674,70.9,74000.07,0.0,1.0,0.0,0.0]
[1780189793716,70.9,74000.62,0.0,1.0,0.0,0.0]
[1780189794723,70.9,74003.55,0.0,1.0,0.0,0.0]
[1780189795729,70.9,74005.23,0.0,1.0,0.0,0.0]
[1780189796737,70.9,74006.49,0.0,1.0,0.0,0.0]
[1780189800768,70.9,74010.8,0.0,1.0,0.0,0.0]
[1780189801776,70.9,74009.18,0.0,1.0,0.0,0.0]
[1780189803790,70.9,74010.72,0.0,1.0,0.0,0.0]
[1780189808826,70.9,74011.25,0.0,1.0,0.0,0.0]
[1780189811847,70.9,74004.83,0.0,1.0,0.0,0.0]
[1780189812854,70.9,74002.17,0.0,1.0,0.0,0.0]
[1780189817889,70.9,74005.43,0.0,1.0,0.0,0.0]
[1780189818896,70.9,74006.98,0.0,1.0,0.0,0.0]
[1780189823932,70.9,74007.93,0.0,1.0,0.0,0.0]
[1780189828967,70.9,74008.0,0.0,1.0,0.0,0.0]
[1780189836016,70.9,74006.09,0.0,1.0,0.0,0.0]
[1780189837023,70.9,74004.64,0.0,1.0,0.0,0.0]
[1780189838029,70.9,74003.13,0.0,1.0,0.0,0.0]
[1780189839039,70.9,74001.95,0.0,1.0,0.0,0.0]
[1780189841053,70.9,74003.43,0.0,1.0,0.0,0.0]
[1780189846088,70.9,74003.54,0.0,1.0,0.0,0.0]
[1780189847095,70.9,74010.95,0.0,1.0,0.0,0.0]
[1780189848102,70.9,74014.45,0.0,1.0,0.0,0.0]
[1780189850116,70.9,74014.42,0.0,1.0,0.0,0.0]
[1780189855151,70.9,74014.74,0.0,1.0,0.0,0.0]
[1780189856158,70.9,74020.39,0.0,1.0,0.0,0.0]
[1780189857164,70.9,74026.05,0.0,1.0,0.0,0.0]
[1780189858172,70.9,74024.72,0.0,1.0,0.0,0.0]
[1780189862291,70.9,74040.19,0.0,1.0,0.0,0.0]
[1780189863236,70.9,74052.35,0.0,1.0,0.0,0.0]
[1780189864243,70.9,74047.82,0.0,1.0,0.0,0.0]
[1780189865252,70.9,74041.71,0.0,1.0,0.0,0.0]
[1780189866258,70.9,74037.28,0.0,1.0,0.0,0.0]
[1780189868015,70.9,74037.54,0.0,1.0,0.0,0.0]
[1780189868272,70.9,74038.13,0.0,1.0,0.0,0.0]
[1780189869667,70.9,74039.12,0.0,1.0,0.0,0.0]
[1780189872300,70.9,74040.94,0.0,1.0,0.0,0.0]
[1780189874314,70.9,74042.33,0.0,1.0,0.0,0.0]
[1780189876328,70.9,74047.21,0.0,1.0,0.0,0.0]
[1780189877335,70.9,74051.7,0.0,1.0,0.0,0.0]
[1780189879349,70.9,74053.41,0.0,1.0,0.0,0.0]
[1780189880357,70.9,74055.72,0.0,1.0,0.0,0.0]
[1780189883377,70.9,74054.28,0.0,1.0,0.0,0.0]
[1780189887408,70.9,74051.61,0.0,1.0,0.0,0.0]
[1780189889422,70.9,74050.4,0.0,1.0,0.0,0.0]
[1780189891436,70.9,74051.09,0.0,1.0,0.0,0.0]
[1780189896471,70.9,74050.47,0.0,1.0,0.0,0.0]
[1780189899492,70.9,74048.79,0.0,1.0,0.0,0.0]
[1780189902513,70.9,74047.03,0.0,1.0,0.0,0.0]
[1780189903520,70.9,74044.59,0.0,1.0,0.0,0.0]
[1780189905062,70.9,74044.55,0.0,1.0,0.0,0.0]
[1780189905534,70.9,74044.62,0.0,1.0,0.0,0.0]
[1780189907548,70.9,74043.37,0.0,1.0,0.0,0.0]
[1780189913590,70.9,74040.11,0.0,1.0,0.0,0.0]
[1780189915605,70.9,74038.79,0.0,1.0,0.0,0.0]
[1780189918624,70.9,74037.04,0.0,1.0,0.0,0.0]
[1780189923660,70.9,74037.78,0.0,1.0,0.0,0.0]
[1780189926682,70.9,74035.65,0.0,1.0,0.0,0.0]
[1780189932723,70.9,74035.62,0.0,1.0,0.0,0.0]
[1780189938764,70.9,74035.79,0.0,1.0,0.0,0.0]
[1780189940779,70.9,74038.73,0.0,1.0,0.0,0.0]
[1780189941786,70.9,74039.8,0.0,1.0,0.0,0.0]
[1780189943800,70.9,74041.13,0.0,1.0,0.0,0.0]
[1780189944807,70.9,74047.38,0.0,1.0,0.0,0.0]
[1780189945814,70.9,74054.78,0.0,1.0,0.0,0.0]
[1780189946821,70.9,74056.23,0.0,1.0,0.0,0.0]
[1780189951856,70.9,74056.89,0.0,1.0,0.0,0.0]
[1780189955885,70.9,74058.01,0.0,1.0,0.0,0.0]
[1780189962934,70.9,74054.77,0.0,1.0,0.0,0.0]
[1780189967968,70.9,74055.81,0.0,1.0,0.0,0.0]
[1780189973004,70.9,74055.59,0.0,1.0,0.0,0.0]
[1780189974011,70.9,74056.79,0.0,1.0,0.0,0.0]
[1780189980053,70.9,74057.65,0.0,1.0,0.0,0.0]
[1780189981060,70.9,74056.42,0.0,1.0,0.0,0.0]
[1780189982067,70.9,74054.4,0.0,1.0,0.0,0.0]
[1780189985089,70.9,74052.04,0.0,1.0,0.0,0.0]
[1780189986096,70.9,74048.09,0.0,1.0,0.0,0.0]
[1780189992138,70.9,74047.61,0.0,1.0,0.0,0.0]
[1780189993145,70.9,74044.99,0.0,1.0,0.0,0.0]
[1780189994152,70.9,74040.04,0.0,1.0,0.0,0.0]
[1780189999187,70.9,74039.48,0.0,1.0,0.0,0.0]
[1780190001202,70.9,74036.68,0.0,1.0,0.0,0.0]
[1780190002209,70.9,74033.98,0.0,1.0,0.0,0.0]
[1780190003904,70.9,74033.94,0.0,1.0,0.0,0.0]
[1780190009258,70.9,74034.03,0.0,1.0,0.0,0.0]
[1780190011272,70.9,74033.86,0.0,1.0,0.0,0.0]
[1780190015300,70.9,74025.74,0.0,1.0,0.0,0.0]
[1780190016307,70.9,74019.6,0.0,1.0,0.0,0.0]
[1780190017314,70.9,74017.41,0.0,1.0,0.0,0.0]
[1780190018321,70.9,74013.38,0.0,1.0,0.0,0.0]
[1780190019328,70.9,74012.04,0.0,1.0,0.0,0.0]
[1780190021342,70.9,74010.71,0.0,1.0,0.0,0.0]
[1780190026377,70.9,74011.78,0.0,1.0,0.0,0.0]
[1780190031412,70.9,74011.25,0.0,1.0,0.0,0.0]
[1780190036447,70.9,74011.04,0.0,1.0,0.0,0.0]
[1780190041481,70.9,74011.57,0.0,1.0,0.0,0.0]
[1780190045510,70.9,74015.77,0.0,1.0,0.0,0.0]
[1780190046613,70.9,74015.77,0.0,1.0,0.0,0.0]
[1780190046714,70.9,74018.33,0.0,1.0,0.0,0.0]
[1780190047131,70.9,74018.33,0.0,1.0,0.0,0.0]
[1780190052559,70.9,74019.33,0.0,1.0,0.0,0.0]
[1780190053566,70.9,74024.09,0.0,1.0,0.0,0.0]
[1780190054574,70.9,74029.3,0.0,1.0,0.0,0.0]
[1780190055580,70.9,74028.17,0.0,1.0,0.0,0.0]
[1780190059608,70.9,74029.63,0.0,1.0,0.0,0.0]
[1780190064643,70.9,74029.62,0.0,1.0,0.0,0.0]
[1780190072700,70.9,74029.23,0.0,1.0,0.0,0.0]
[1780190077737,70.9,74030.0,0.0,1.0,0.0,0.0]
[1780190082772,70.9,74029.48,0.0,1.0,0.0,0.0]
[1780190088814,70.9,74029.78,0.0,1.0,0.0,0.0]
[1780190089822,70.9,74030.8,0.0,1.0,0.0,0.0]
[1780190091835,70.9,74032.66,0.0,1.0,0.0,0.0]
[1780190093849,70.9,74039.92,0.0,1.0,0.0,0.0]
[1780190095863,70.9,74041.22,0.0,1.0,0.0,0.0]
[1780190098892,70.9,74042.55,0.0,1.0,0.0,0.0]
[1780190103927,70.9,74042.29,0.0,1.0,0.0,0.0]
[1780190105941,70.9,74044.04,0.0,1.0,0.0,0.0]
[1780190110976,70.9,74044.6,0.0,1.0,0.0,0.0]
[1780190115006,70.9,74042.64,0.0,1.0,0.0,0.0]
[1780190116011,70.9,74041.32,0.0,1.0,0.0,0.0]
[1780190119032,70.9,74042.52,0.0,1.0,0.0,0.0]
[1780190121046,70.9,74041.48,0.0,1.0,0.0,0.0]
[1780190122053,70.9,74044.73,0.0,1.0,0.0,0.0]
[1780190123060,70.9,74050.72,0.0,1.0,0.0,0.0]
[1780190127088,70.9,74051.95,0.0,1.0,0.0,0.0]
[1780190131116,70.9,74053.14,0.0,1.0,0.0,0.0]
[1780190136151,70.9,74054.66,0.0,1.0,0.0,0.0]
[1780190140179,70.9,74057.71,0.0,1.0,0.0,0.0]
[1780190141186,70.9,74059.17,0.0,1.0,0.0,0.0]
[1780190145214,70.9,74060.72,0.0,1.0,0.0,0.0]
[1780190147228,70.9,74062.27,0.0,1.0,0.0,0.0]
[1780190149465,70.9,74062.11,0.0,1.0,0.0,0.0]
[1780190151256,70.9,74063.5,0.0,1.0,0.0,0.0]
[1780190156329,70.9,74062.93,0.0,1.0,0.0,0.0]
[1780190156431,70.9,74062.97,0.0,1.0,0.0,0.0]
[1780190157298,70.9,74064.01,0.0,1.0,0.0,0.0]
[1780190162333,70.9,74064.11,0.0,1.0,0.0,0.0]
[1780190167368,70.9,74062.97,0.0,1.0,0.0,0.0]
[1780190172403,70.9,74062.57,0.0,1.0,0.0,0.0]
[1780190174417,70.9,74064.94,0.0,1.0,0.0,0.0]
[1780190179452,70.9,74068.7,0.0,1.0,0.0,0.0]
[1780190180459,70.9,74073.37,0.0,1.0,0.0,0.0]
[1780190182472,70.9,74075.0,0.0,1.0,0.0,0.0]
[1780190185529,70.9,74077.75,0.0,1.0,0.0,0.0]
[1780190186506,70.9,74083.06,0.0,1.0,0.0,0.0]
[1780190187513,70.9,74088.7,0.0,1.0,0.0,0.0]
[1780190188520,70.9,74087.53,0.0,1.0,0.0,0.0]
[1780190190533,70.9,74088.83,0.0,1.0,0.0,0.0]
[1780190192548,70.9,74089.0,0.0,1.0,0.0,0.0]
[1780190197583,70.9,74091.34,0.0,1.0,0.0,0.0]
[1780190198590,70.9,74094.27,0.0,1.0,0.0,0.0]
[1780190203625,70.9,74092.95,0.0,1.0,0.0,0.0]
[1780190208659,70.9,74093.76,0.0,1.0,0.0,0.0]
[1780190211681,70.9,74095.85,0.0,1.0,0.0,0.0]
[1780190213695,70.9,74094.79,0.0,1.0,0.0,0.0]
[1780190216716,70.9,74092.74,0.0,1.0,0.0,0.0]
[1780190217723,70.9,74089.94,0.0,1.0,0.0,0.0]
[1780190218730,70.9,74088.39,0.0,1.0,0.0,0.0]
[1780190220744,70.9,74084.36,0.0,1.0,0.0,0.0]
[1780190222758,70.9,74075.94,0.0,1.0,0.0,0.0]
[1780190223765,70.9,74071.32,0.0,1.0,0.0,0.0]
[1780190224772,70.9,74068.7,0.0,1.0,0.0,0.0]
[1780190229807,70.9,74068.49,0.0,1.0,0.0,0.0]
[1780190231820,70.9,74073.51,0.0,1.0,0.0,0.0]
[1780190232828,70.9,74074.74,0.0,1.0,0.0,0.0]
[1780190233835,70.9,74076.58,0.0,1.0,0.0,0.0]
[1780190237863,70.9,74079.9,0.0,1.0,0.0,0.0]
[1780190241892,70.9,74078.81,0.0,1.0,0.0,0.0]
[1780190242899,70.9,74080.58,0.0,1.0,0.0,0.0]
[1780190244913,70.9,74079.52,0.0,1.0,0.0,0.0]
[1780190249948,70.9,74080.18,0.0,1.0,0.0,0.0]
[1780190251962,70.9,74082.33,0.0,1.0,0.0,0.0]
[1780190256997,70.9,74084.79,0.0,1.0,0.0,0.0]
[1780190260021,70.9,74085.84,0.0,1.0,0.0,0.0]
[1780190265114,70.9,74090.95,0.0,1.0,0.0,0.0]
[1780190266121,70.9,74092.87,0.0,1.0,0.0,0.0]
[1780190271156,70.9,74093.46,0.0,1.0,0.0,0.0]
[1780190272163,70.9,74092.08,0.0,1.0,0.0,0.0]
[1780190273170,70.9,74088.93,0.0,1.0,0.0,0.0]
[1780190278206,70.9,74088.62,0.0,1.0,0.0,0.0]
[1780190281228,70.9,74086.25,0.0,1.0,0.0,0.0]
[1780190282235,70.9,74080.3,0.0,1.0,0.0,0.0]
[1780190287270,70.9,74078.81,0.0,1.0,0.0,0.0]
[1780190291297,70.9,74079.87,0.0,1.0,0.0,0.0]
[1780190292305,70.9,74078.05,0.0,1.0,0.0,0.0]
[1780190293312,70.9,74074.12,0.0,1.0,0.0,0.0]
[1780190294319,70.9,74072.38,0.0,1.0,0.0,0.0]
[1780190296333,70.9,74071.09,0.0,1.0,0.0,0.0]
[1780190298347,70.9,74072.68,0.0,1.0,0.0,0.0]
[1780190303384,70.9,74072.24,0.0,1.0,0.0,0.0]
[1780190308421,70.9,74072.21,0.0,1.0,0.0,0.0]
[1780190311440,70.9,74071.99,0.0,1.0,0.0,0.0]
[1780190316475,70.9,74072.99,0.0,1.0,0.0,0.0]
[1780190321511,70.9,74071.49,0.0,1.0,0.0,0.0]
[1780190322517,70.9,74069.99,0.0,1.0,0.0,0.0]
[1780190327552,70.9,74070.51,0.0,1.0,0.0,0.0]
[1780190332587,70.9,74070.17,0.0,1.0,0.0,0.0]
[1780190337621,70.9,74072.47,0.0,1.0,0.0,0.0]
[1780190340643,70.9,74071.31,0.0,1.0,0.0,0.0]
[1780190342657,70.9,74073.47,0.0,1.0,0.0,0.0]
[1780190344671,70.9,74071.44,0.0,1.0,0.0,0.0]
[1780190347692,70.9,74070.01,0.0,1.0,0.0,0.0]
[1780190352727,70.9,74070.43,0.0,1.0,0.0,0.0]
[1780190357763,70.9,74070.65,0.0,1.0,0.0,0.0]
[1780190364812,70.9,74071.46,0.0,1.0,0.0,0.0]
[1780190369848,70.9,74073.54,0.0,1.0,0.0,0.0]
[1780190371862,70.9,74073.83,0.0,1.0,0.0,0.0]
[1780190373876,70.9,74075.16,0.0,1.0,0.0,0.0]
[1780190374883,70.9,74076.19,0.0,1.0,0.0,0.0]
[1780190375889,70.9,74077.47,0.0,1.0,0.0,0.0]
[1780190380925,70.9,74078.41,0.0,1.0,0.0,0.0]
[1780190385959,70.9,74079.01,0.0,1.0,0.0,0.0]
[1780190390997,70.9,74080.85,0.0,1.0,0.0,0.0]
[1780190392009,70.9,74079.77,0.0,1.0,0.0,0.0]
[1780190397040,70.9,74080.66,0.0,1.0,0.0,0.0]
[1780190402077,70.9,74080.14,0.0,1.0,0.0,0.0]
[1780190404089,70.9,74076.68,0.0,1.0,0.0,0.0]
[1780190406103,70.9,74071.98,0.0,1.0,0.0,0.0]
[1780190408116,70.9,74073.86,0.0,1.0,0.0,0.0]
[1780190413152,70.9,74073.41,0.0,1.0,0.0,0.0]
[1780190419194,70.9,74072.32,0.0,1.0,0.0,0.0]
[1780190424229,70.9,74073.22,0.0,1.0,0.0,0.0]
[1780190429264,70.9,74073.34,0.0,1.0,0.0,0.0]
[1780190432285,70.9,74075.46,0.0,1.0,0.0,0.0]
[1780190441349,70.9,74076.99,0.0,1.0,0.0,0.0]
[1780190442357,70.9,74078.58,0.0,1.0,0.0,0.0]
[1780190447392,70.9,74076.74,0.0,1.0,0.0,0.0]
[1780190453442,70.9,74076.56,0.0,1.0,0.0,0.0]
[1780190457469,70.9,74077.63,0.0,1.0,0.0,0.0]
[1780190462508,70.9,74077.86,0.0,1.0,0.0,0.0]
[1780190467540,70.9,74077.81,0.0,1.0,0.0,0.0]
[1780190474589,70.9,74078.92,0.0,1.0,0.0,0.0]
[1780190476603,70.9,74080.37,0.0,1.0,0.0,0.0]
[1780190489694,70.9,74079.79,0.0,1.0,0.0,0.0]
[1780190491708,70.9,74080.5,0.0,1.0,0.0,0.0]
[1780190496742,70.9,74080.76,0.0,1.0,0.0,0.0]
[1780190503792,70.9,74080.76,0.0,1.0,0.0,0.0]
[1780190504799,70.9,74083.99,0.0,1.0,0.0,0.0]
[1780190505806,70.9,74088.26,0.0,1.0,0.0,0.0]
[1780190510841,70.9,74088.89,0.0,1.0,0.0,0.0]
[1780190513862,70.9,74091.16,0.0,1.0,0.0,0.0]
[1780190518897,70.9,74091.6,0.0,1.0,0.0,0.0]
[1780190523932,70.9,74089.02,0.0,1.0,0.0,0.0]
[1780190525946,70.9,74091.94,0.0,1.0,0.0,0.0]
[1780190530981,70.9,74092.92,0.0,1.0,0.0,0.0]
[1780190536016,70.9,74091.55,0.0,1.0,0.0,0.0]
[1780190537023,70.9,74092.75,0.0,1.0,0.0,0.0]
[1780190542059,70.9,74093.28,0.0,1.0,0.0,0.0]
[1780190547094,70.9,74094.17,0.0,1.0,0.0,0.0]
[1780190548104,70.9,74096.86,0.0,1.0,0.0,0.0]
[1780190549109,70.9,74099.86,0.0,1.0,0.0,0.0]
[1780190550116,70.9,74100.88,0.0,1.0,0.0,0.0]
[1780190551123,70.9,74101.45,0.0,1.0,0.0,0.0]
[1780190553137,70.9,74107.82,0.0,1.0,0.0,0.0]
[1780190554144,70.9,74113.03,0.0,1.0,0.0,0.0]
[1780190555151,70.9,74114.05,0.0,1.0,0.0,0.0]
[1780190559181,70.9,74115.44,0.0,1.0,0.0,0.0]
[1780190564216,70.9,74113.88,0.0,1.0,0.0,0.0]
[1780190566230,70.9,74112.37,0.0,1.0,0.0,0.0]
[1780190567671,70.9,74111.78,0.0,1.0,0.0,0.0]
[1780190568246,70.9,74112.11,0.0,1.0,0.0,0.0]
[1780190572273,70.9,74114.01,0.0,1.0,0.0,0.0]
[1780190574287,70.9,74115.36,0.0,1.0,0.0,0.0]
[1780190579322,70.9,74114.53,0.0,1.0,0.0,0.0]
[1780190581336,70.9,74110.77,0.0,1.0,0.0,0.0]
[1780190582343,70.9,74108.05,0.0,1.0,0.0,0.0]
[1780190584357,70.9,74106.31,0.0,1.0,0.0,0.0]
[1780190588385,70.9,74107.85,0.0,1.0,0.0,0.0]
[1780190590400,70.9,74110.19,0.0,1.0,0.0,0.0]
[1780190592414,70.9,74111.4,0.0,1.0,0.0,0.0]
[1780190598456,70.9,74111.48,0.0,1.0,0.0,0.0]
[1780190603494,70.9,74111.36,0.0,1.0,0.0,0.0]
[1780190608529,70.9,74112.65,0.0,1.0,0.0,0.0]
[1780190611550,70.9,74113.03,0.0,1.0,0.0,0.0]
[1780190614571,70.9,74114.21,0.0,1.0,0.0,0.0]
[1780190617592,70.9,74115.41,0.0,1.0,0.0,0.0]
[1780190618601,70.9,74118.69,0.0,1.0,0.0,0.0]
[1780190619608,70.9,74115.17,0.0,1.0,0.0,0.0]
[1780190620615,70.9,74120.32,0.0,1.0,0.0,0.0]
[1780190621622,70.9,74123.73,0.0,1.0,0.0,0.0]
[1780190625651,70.9,74121.3,0.0,1.0,0.0,0.0]
[1780190627665,70.9,74122.89,0.0,1.0,0.0,0.0]
[1780190628672,70.9,74121.59,0.0,1.0,0.0,0.0]
[1780190632703,70.9,74123.55,0.0,1.0,0.0,0.0]
[1780190634718,70.9,74124.6,0.0,1.0,0.0,0.0]
[1780190639753,70.9,74123.5,0.0,1.0,0.0,0.0]
[1780190644793,70.9,74123.02,0.0,1.0,0.0,0.0]
[1780190649828,70.9,74122.34,0.0,1.0,0.0,0.0]
[1780190651842,70.9,74130.13,0.0,1.0,0.0,0.0]
[1780190652849,70.9,74137.13,0.0,1.0,0.0,0.0]
[1780190653856,70.9,74135.96,0.0,1.0,0.0,0.0]
[1780190658891,70.9,74132.12,0.0,1.0,0.0,0.0]
[1780190660905,70.9,74130.13,0.0,1.0,0.0,0.0]
[1780190662918,70.9,74132.61,0.0,1.0,0.0,0.0]
[1780190663926,70.9,74136.48,0.0,1.0,0.0,0.0]
[1780190669969,70.9,74137.79,0.0,1.0,0.0,0.0]
[1780190671984,70.9,74136.85,0.0,1.0,0.0,0.0]
[1780190673998,70.9,74134.42,0.0,1.0,0.0,0.0]
[1780190675012,70.9,74132.54,0.0,1.0,0.0,0.0]
[1780190678029,70.9,74143.34,0.0,1.0,0.0,0.0]
[1780190679036,70.9,74153.69,0.0,1.0,0.0,0.0]
[1780190680043,70.9,74156.19,0.0,1.0,0.0,0.0]
[1780190681049,70.9,74157.08,0.0,1.0,0.0,0.0]
[1780190682057,70.9,74160.76,0.0,1.0,0.0,0.0]
[1780190683064,70.9,74168.55,0.0,1.0,0.0,0.0]
[1780190685078,70.9,74167.11,0.0,1.0,0.0,0.0]
[1780190687092,70.9,74166.03,0.0,1.0,0.0,0.0]
[1780190688099,70.9,74164.59,0.0,1.0,0.0,0.0]
[1780190692127,70.9,74165.9,0.0,1.0,0.0,0.0]
[1780190697162,70.9,74165.3,0.0,1.0,0.0,0.0]
[1780190698926,70.9,74164.91,0.0,1.0,0.0,0.0]
[1780190699176,70.9,74165.06,0.0,1.0,0.0,0.0]
[1780190701190,70.9,74163.26,0.0,1.0,0.0,0.0]
[1780190704211,70.9,74161.14,0.0,1.0,0.0,0.0]
[1780190705218,70.9,74150.9,0.0,1.0,0.0,0.0]
[1780190706225,70.9,74142.25,0.0,1.0,0.0,0.0]
[1780190707232,70.9,74141.79,0.0,1.0,0.0,0.0]
[1780190710253,70.9,74140.2,0.0,1.0,0.0,0.0]
[1780190712267,70.9,74141.5,0.0,1.0,0.0,0.0]
[1780190713274,70.9,74144.72,0.0,1.0,0.0,0.0]
[1780190714281,70.9,74148.26,0.0,1.0,0.0,0.0]
[1780190715288,70.9,74149.48,0.0,1.0,0.0,0.0]
[1780190720323,70.9,74149.67,0.0,1.0,0.0,0.0]
[1780190722981,70.9,74150.15,0.0,1.0,0.0,0.0]
[1780190723344,70.9,74149.87,0.0,1.0,0.0,0.0]
[1780190724127,70.9,74149.87,0.0,1.0,0.0,0.0]
[1780190729386,70.9,74149.98,0.0,1.0,0.0,0.0]
[1780190731400,70.9,74150.04,0.0,1.0,0.0,0.0]
[1780190734422,70.9,74143.67,0.0,1.0,0.0,0.0]
[1780190735430,70.9,74136.97,0.0,1.0,0.0,0.0]
[1780190736436,70.9,74133.05,0.0,1.0,0.0,0.0]
[1780190741470,70.9,74132.66,0.0,1.0,0.0,0.0]
[1780190745499,70.9,74125.86,0.0,1.0,0.0,0.0]
[1780190746506,70.9,74122.52,0.0,1.0,0.0,0.0]
[1780190752548,70.9,74121.53,0.0,1.0,0.0,0.0]
[1780190756377,70.9,74122.52,0.0,1.0,0.0,0.0]
[1780190756576,70.9,74121.32,0.0,1.0,0.0,0.0]
[1780190757583,70.9,74119.64,0.0,1.0,0.0,0.0]
[1780190762617,70.9,74119.88,0.0,1.0,0.0,0.0]
[1780190763626,70.9,74120.89,0.0,1.0,0.0,0.0]
[1780190764632,70.9,74122.0,0.0,1.0,0.0,0.0]
[1780190766646,70.9,74120.91,0.0,1.0,0.0,0.0]
[1780190767653,70.9,74121.93,0.0,1.0,0.0,0.0]
[1780190768660,70.9,74123.35,0.0,1.0,0.0,0.0]
[1780190769667,70.9,74126.39,0.0,1.0,0.0,0.0]
[1780190773698,70.9,74125.2,0.0,1.0,0.0,0.0]
[1780190776719,70.9,74123.86,0.0,1.0,0.0,0.0]
[1780190781754,70.9,74120.91,0.0,1.0,0.0,0.0]
[1780190782761,70.9,74119.0,0.0,1.0,0.0,0.0]
[1780190783768,70.9,74115.99,0.0,1.0,0.0,0.0]
[1780190784775,70.9,74111.25,0.0,1.0,0.0,0.0]
[1780190790817,70.9,74111.21,0.0,1.0,0.0,0.0]
[1780190791824,70.9,74109.91,0.0,1.0,0.0,0.0]
[1780190792831,70.9,74107.78,0.0,1.0,0.0,0.0]
[1780190793840,70.9,74104.94,0.0,1.0,0.0,0.0]
[1780190794847,70.9,74103.54,0.0,1.0,0.0,0.0]
[1780190798875,70.9,74100.36,0.0,1.0,0.0,0.0]
[1780190799882,70.9,74099.33,0.0,1.0,0.0,0.0]
[1780190800889,70.9,74098.33,0.0,1.0,0.0,0.0]
[1780190801896,70.9,74099.36,0.0,1.0,0.0,0.0]
[1780190802903,70.9,74100.8,0.0,1.0,0.0,0.0]
[1780190803911,70.9,74101.88,0.0,1.0,0.0,0.0]
[1780190808947,70.9,74101.79,0.0,1.0,0.0,0.0]
[1780190813981,70.9,74101.86,0.0,1.0,0.0,0.0]
[1780190819017,70.9,74102.18,0.0,1.0,0.0,0.0]
[1780190825065,70.9,74102.99,0.0,1.0,0.0,0.0]
[1780190827079,70.9,74099.23,0.0,1.0,0.0,0.0]
[1780190829093,70.9,74095.92,0.0,1.0,0.0,0.0]
[1780190830100,70.9,74091.47,0.0,1.0,0.0,0.0]
[1780190831107,70.9,74088.27,0.0,1.0,0.0,0.0]
[1780190836142,70.9,74088.41,0.0,1.0,0.0,0.0]
[1780190841177,70.9,74090.58,0.0,1.0,0.0,0.0]
[1780190843191,70.9,74089.49,0.0,1.0,0.0,0.0]
[1780190847218,70.9,74087.98,0.0,1.0,0.0,0.0]
[1780190852254,70.9,74078.13,0.0,1.0,0.0,0.0]
[1780190853261,70.9,74073.87,0.0,1.0,0.0,0.0]
[1780190854268,70.9,74073.77,0.0,1.0,0.0,0.0]
[1780190859303,70.9,74072.88,0.0,1.0,0.0,0.0]
[1780190863331,70.9,74074.73,0.0,1.0,0.0,0.0]
[1780190864338,70.9,74077.82,0.0,1.0,0.0,0.0]
[1780190865344,70.9,74079.5,0.0,1.0,0.0,0.0]
[1780190868366,70.9,74080.58,0.0,1.0,0.0,0.0]
[1780190871388,70.9,74081.9,0.0,1.0,0.0,0.0]
[1780190873401,70.9,74083.0,0.0,1.0,0.0,0.0]
[1780190876423,70.9,74084.03,0.0,1.0,0.0,0.0]
[1780190877430,70.9,74083.03,0.0,1.0,0.0,0.0]
[1780190882465,70.9,74082.68,0.0,1.0,0.0,0.0]
[1780190887500,70.9,74083.8,0.0,1.0,0.0,0.0]
[1780190891528,70.9,74081.38,0.0,1.0,0.0,0.0]
[1780190895556,70.9,74078.51,0.0,1.0,0.0,0.0]
[1780190896563,70.9,74077.3,0.0,1.0,0.0,0.0]
[1780190905626,70.9,74076.09,0.0,1.0,0.0,0.0]
[1780190906634,70.9,74069.47,0.0,1.0,0.0,0.0]
[1780190907640,70.9,74062.94,0.0,1.0,0.0,0.0]
[1780190908647,70.9,74057.21,0.0,1.0,0.0,0.0]
[1780190909654,70.9,74052.29,0.0,1.0,0.0,0.0]
[1780190910662,70.9,74050.21,0.0,1.0,0.0,0.0]
[1780190911669,70.9,74046.19,0.0,1.0,0.0,0.0]
[1780190913683,70.9,74044.66,0.0,1.0,0.0,0.0]
[1780190914690,70.9,74041.1,0.0,1.0,0.0,0.0]
[1780190916704,70.9,74039.59,0.0,1.0,0.0,0.0]
[1780190919725,70.9,74032.0,0.0,1.0,0.0,0.0]
[1780190920732,70.9,74026.24,0.0,1.0,0.0,0.0]
[1780190921739,70.9,74023.1,0.0,1.0,0.0,0.0]
[1780190924761,70.9,74005.93,0.0,1.0,0.0,0.0]
[1780190925769,70.9,73997.32,0.0,1.0,0.0,0.0]
[1780190926776,70.9,74001.64,0.0,1.0,0.0,0.0]
[1780190931812,70.9,74003.44,0.0,1.0,0.0,0.0]
[1780190933825,70.9,74001.83,0.0,1.0,0.0,0.0]
[1780190934833,70.9,74000.41,0.0,1.0,0.0,0.0]
[1780190935840,70.9,73998.29,0.0,1.0,0.0,0.0]
[1780190938861,70.9,73999.4,0.0,1.0,0.0,0.0]
[1780190939868,70.9,74002.01,0.0,1.0,0.0,0.0]
[1780190940875,70.9,74003.26,0.0,1.0,0.0,0.0]
[1780190941882,70.9,74008.17,0.0,1.0,0.0,0.0]
[1780190942901,70.9,74009.53,0.0,1.0,0.0,0.0]
[1780190943916,70.9,74015.97,0.0,1.0,0.0,0.0]
[1780190944923,70.9,74003.93,0.0,1.0,0.0,0.0]
[1780190945930,70.9,74002.56,0.0,1.0,0.0,0.0]
[1780190950965,70.9,74002.83,0.0,1.0,0.0,0.0]
[1780190952461,70.9,74002.83,0.0,1.0,0.0,0.0]
[1780190952518,70.9,74002.83,0.0,1.0,0.0,0.0]
[1780190952618,70.9,74002.3,0.0,1.0,0.0,0.0]
[1780190954993,70.9,74001.29,0.0,1.0,0.0,0.0]
[1780190960029,70.9,74001.14,0.0,1.0,0.0,0.0]
[1780190962042,70.9,73997.9,0.0,1.0,0.0,0.0]
[1780190965063,70.9,73996.68,0.0,1.0,0.0,0.0]
[1780190967077,70.9,73997.83,0.0,1.0,0.0,0.0]
[1780190971105,70.9,73997.22,0.0,1.0,0.0,0.0]
[1780190972112,70.9,73996.15,0.0,1.0,0.0,0.0]
[1780190973119,70.9,73990.93,0.0,1.0,0.0,0.0]
[1780190974126,70.9,73985.1,0.0,1.0,0.0,0.0]
[1780190976196,70.9,73985.14,0.0,1.0,0.0,0.0]
[1780190976297,70.9,73986.39,0.0,1.0,0.0,0.0]
[1780190978154,70.9,73988.07,0.0,1.0,0.0,0.0]
[1780190979273,70.9,73988.07,0.0,1.0,0.0,0.0]
[1780190979374,70.9,73989.75,0.0,1.0,0.0,0.0]
[1780190980168,70.9,73990.77,0.0,1.0,0.0,0.0]
[1780190983190,70.9,73992.75,0.0,1.0,0.0,0.0]
[1780190986209,70.9,73993.91,0.0,1.0,0.0,0.0]
[1780190992252,70.9,73990.94,0.0,1.0,0.0,0.0]
[1780190993259,70.9,73989.4,0.0,1.0,0.0,0.0]
[1780190995273,70.9,73991.44,0.0,1.0,0.0,0.0]
[1780190996668,70.9,73995.68,0.0,1.0,0.0,0.0]
[1780191005343,70.9,73996.7,0.0,1.0,0.0,0.0]
[1780191009371,70.9,73994.24,0.0,1.0,0.0,0.0]
[1780191010378,70.9,73990.07,0.0,1.0,0.0,0.0]
[1780191011385,70.9,73987.9,0.0,1.0,0.0,0.0]
[1780191016421,70.9,73988.01,0.0,1.0,0.0,0.0]
[1780191021456,70.9,73988.16,0.0,1.0,0.0,0.0]
[1780191022463,70.9,73986.53,0.0,1.0,0.0,0.0]
[1780191024478,70.9,73985.52,0.0,1.0,0.0,0.0]
[1780191029512,70.9,73987.0,0.0,1.0,0.0,0.0]
[1780191030519,70.9,73988.36,0.0,1.0,0.0,0.0]
[1780191031526,70.9,73988.3,0.0,1.0,0.0,0.0]
[1780191034547,70.9,73987.3,0.0,1.0,0.0,0.0]
[1780191036561,70.9,73985.66,0.0,1.0,0.0,0.0]
[1780191038575,70.9,73989.45,0.0,1.0,0.0,0.0]
[1780191039582,70.9,73990.89,0.0,1.0,0.0,0.0]
[1780191040589,70.9,73994.0,0.0,1.0,0.0,0.0]
[1780191041596,70.9,73995.16,0.0,1.0,0.0,0.0]
[1780191042602,70.9,73996.34,0.0,1.0,0.0,0.0]
[1780191047640,70.9,73996.82,0.0,1.0,0.0,0.0]
[1780191052674,70.9,73998.37,0.0,1.0,0.0,0.0]
[1780191053682,70.9,73996.49,0.0,1.0,0.0,0.0]
[1780191058717,70.9,73998.88,0.0,1.0,0.0,0.0]
[1780191060731,70.9,73997.76,0.0,1.0,0.0,0.0]
[1780191067780,70.9,73997.98,0.0,1.0,0.0,0.0]
[1780191068787,70.9,73999.71,0.0,1.0,0.0,0.0]
[1780191071809,70.9,74001.19,0.0,1.0,0.0,0.0]
[1780191072816,70.9,74002.24,0.0,1.0,0.0,0.0]
[1780191078859,70.9,74002.91,0.0,1.0,0.0,0.0]
[1780191083894,70.9,74003.24,0.0,1.0,0.0,0.0]
[1780191085908,70.9,74004.59,0.0,1.0,0.0,0.0]
[1780191086914,70.9,74011.79,0.0,1.0,0.0,0.0]
[1780191087922,70.9,74013.0,0.0,1.0,0.0,0.0]
[1780191088929,70.9,74014.92,0.0,1.0,0.0,0.0]
[1780191090943,70.9,74016.02,0.0,1.0,0.0,0.0]
[1780191091950,70.9,74015.32,0.0,1.0,0.0,0.0]
[1780191092961,70.9,74016.65,0.0,1.0,0.0,0.0]
[1780191093969,70.9,74033.33,0.0,1.0,0.0,0.0]
[1780191094976,70.9,74039.8,0.0,1.0,0.0,0.0]
[1780191095983,70.9,74038.47,0.0,1.0,0.0,0.0]
[1780191096990,70.9,74035.37,0.0,1.0,0.0,0.0]
[1780191097997,70.9,74038.93,0.0,1.0,0.0,0.0]
[1780191099084,70.9,74038.93,0.0,1.0,0.0,0.0]
[1780191099133,70.9,74038.96,0.0,1.0,0.0,0.0]
[1780191100011,70.9,74042.44,0.0,1.0,0.0,0.0]
[1780191101018,70.9,74044.29,0.0,1.0,0.0,0.0]
[1780191103032,70.9,74042.65,0.0,1.0,0.0,0.0]
[1780191104039,70.9,74046.41,0.0,1.0,0.0,0.0]
[1780191105046,70.9,74050.98,0.0,1.0,0.0,0.0]
[1780191107303,70.9,74050.75,0.0,1.0,0.0,0.0]
[1780191107405,70.9,74051.99,0.0,1.0,0.0,0.0]
[1780191111088,70.9,74053.83,0.0,1.0,0.0,0.0]
[1780191112095,70.9,74057.09,0.0,1.0,0.0,0.0]
[1780191113102,70.9,74058.32,0.0,1.0,0.0,0.0]
[1780191114109,70.9,74061.87,0.0,1.0,0.0,0.0]
[1780191115116,70.9,74063.16,0.0,1.0,0.0,0.0]
[1780191116123,70.9,74067.84,0.0,1.0,0.0,0.0]
[1780191117130,70.9,74069.98,0.0,1.0,0.0,0.0]
[1780191118137,70.9,74071.67,0.0,1.0,0.0,0.0]
[1780191119149,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780191120165,70.9,74086.97,0.0,1.0,0.0,0.0]
[1780191121162,70.9,74090.36,0.0,1.0,0.0,0.0]
[1780191122169,70.9,74094.54,0.0,1.0,0.0,0.0]
[1780191123176,70.9,74099.9,0.0,1.0,0.0,0.0]
[1780191124183,70.9,74104.44,0.0,1.0,0.0,0.0]
[1780191125190,70.9,74103.23,0.0,1.0,0.0,0.0]
[1780191126197,70.9,74099.33,0.0,1.0,0.0,0.0]
[1780191127204,70.9,74097.35,0.0,1.0,0.0,0.0]
[1780191132239,70.9,74095.88,0.0,1.0,0.0,0.0]
[1780191133246,70.9,74093.71,0.0,1.0,0.0,0.0]
[1780191134253,70.9,74089.08,0.0,1.0,0.0,0.0]
[1780191135260,70.9,74087.25,0.0,1.0,0.0,0.0]
[1780191136267,70.9,74086.03,0.0,1.0,0.0,0.0]
[1780191140295,70.9,74088.39,0.0,1.0,0.0,0.0]
[1780191141302,70.9,74090.52,0.0,1.0,0.0,0.0]
[1780191142465,70.9,74090.52,0.0,1.0,0.0,0.0]
[1780191142566,70.9,74093.63,0.0,1.0,0.0,0.0]
[1780191143316,70.9,74092.25,0.0,1.0,0.0,0.0]
[1780191144220,70.9,74092.25,0.0,1.0,0.0,0.0]
[1780191147344,70.9,74090.32,0.0,1.0,0.0,0.0]
[1780191148351,70.9,74086.27,0.0,1.0,0.0,0.0]
[1780191151372,70.9,74085.61,0.0,1.0,0.0,0.0]
[1780191154393,70.9,74084.05,0.0,1.0,0.0,0.0]
[1780191157415,70.9,74079.86,0.0,1.0,0.0,0.0]
[1780191158422,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780191166478,70.9,74077.3,0.0,1.0,0.0,0.0]
[1780191170506,70.9,74074.35,0.0,1.0,0.0,0.0]
[1780191175541,70.9,74074.86,0.0,1.0,0.0,0.0]
[1780191184604,70.9,74074.98,0.0,1.0,0.0,0.0]
[1780191189639,70.9,74074.54,0.0,1.0,0.0,0.0]
[1780191191653,70.9,74076.19,0.0,1.0,0.0,0.0]
[1780191196688,70.9,74075.35,0.0,1.0,0.0,0.0]
[1780191203737,70.9,74073.87,0.0,1.0,0.0,0.0]
[1780191208772,70.9,74074.01,0.0,1.0,0.0,0.0]
[1780191211797,70.9,74073.94,0.0,1.0,0.0,0.0]
[1780191216831,70.9,74073.98,0.0,1.0,0.0,0.0]
[1780191219852,70.9,74076.25,0.0,1.0,0.0,0.0]
[1780191223880,70.9,74078.21,0.0,1.0,0.0,0.0]
[1780191224887,70.9,74080.81,0.0,1.0,0.0,0.0]
[1780191225894,70.9,74086.39,0.0,1.0,0.0,0.0]
[1780191226901,70.9,74091.32,0.0,1.0,0.0,0.0]
[1780191228915,70.9,74093.18,0.0,1.0,0.0,0.0]
[1780191229922,70.9,74092.11,0.0,1.0,0.0,0.0]
[1780191231936,70.9,74096.96,0.0,1.0,0.0,0.0]
[1780191232943,70.9,74103.47,0.0,1.0,0.0,0.0]
[1780191233952,70.9,74104.97,0.0,1.0,0.0,0.0]
[1780191238985,70.9,74106.56,0.0,1.0,0.0,0.0]
[1780191243015,70.9,74105.04,0.0,1.0,0.0,0.0]
[1780191248050,70.9,74105.15,0.0,1.0,0.0,0.0]
[1780191251071,70.9,74104.07,0.0,1.0,0.0,0.0]
[1780191254092,70.9,74103.09,0.0,1.0,0.0,0.0]
[1780191257113,70.9,74101.43,0.0,1.0,0.0,0.0]
[1780191258120,70.9,74098.55,0.0,1.0,0.0,0.0]
[1780191260134,70.9,74097.46,0.0,1.0,0.0,0.0]
[1780191265169,70.9,74095.64,0.0,1.0,0.0,0.0]
[1780191266175,70.9,74093.06,0.0,1.0,0.0,0.0]
[1780191267183,70.9,74090.43,0.0,1.0,0.0,0.0]
[1780191272220,70.9,74087.09,0.0,1.0,0.0,0.0]
[1780191275238,70.9,74088.56,0.0,1.0,0.0,0.0]
[1780191281281,70.9,74088.34,0.0,1.0,0.0,0.0]
[1780191287323,70.9,74088.23,0.0,1.0,0.0,0.0]
[1780191290344,70.9,74086.19,0.0,1.0,0.0,0.0]
[1780191291351,70.9,74088.7,0.0,1.0,0.0,0.0]
[1780191292357,70.9,74093.08,0.0,1.0,0.0,0.0]
[1780191293364,70.9,74091.92,0.0,1.0,0.0,0.0]
[1780191295379,70.9,74093.09,0.0,1.0,0.0,0.0]
[1780191297393,70.9,74094.2,0.0,1.0,0.0,0.0]
[1780191302428,70.9,74094.9,0.0,1.0,0.0,0.0]
[1780191304442,70.9,74096.62,0.0,1.0,0.0,0.0]
[1780191305449,70.9,74099.35,0.0,1.0,0.0,0.0]
[1780191307464,70.9,74101.57,0.0,1.0,0.0,0.0]
[1780191308470,70.9,74103.52,0.0,1.0,0.0,0.0]
[1780191310484,70.9,74105.09,0.0,1.0,0.0,0.0]
[1780191314512,70.9,74106.41,0.0,1.0,0.0,0.0]
[1780191315519,70.9,74108.97,0.0,1.0,0.0,0.0]
[1780191316526,70.9,74113.08,0.0,1.0,0.0,0.0]
[1780191318539,70.9,74115.11,0.0,1.0,0.0,0.0]
[1780191322568,70.9,74116.13,0.0,1.0,0.0,0.0]
[1780191327603,70.9,74116.78,0.0,1.0,0.0,0.0]
[1780191331631,70.9,74115.06,0.0,1.0,0.0,0.0]
[1780191332638,70.9,74110.97,0.0,1.0,0.0,0.0]
[1780191333645,70.9,74108.7,0.0,1.0,0.0,0.0]
[1780191338680,70.9,74109.23,0.0,1.0,0.0,0.0]
[1780191342708,70.9,74108.12,0.0,1.0,0.0,0.0]
[1780191350763,70.9,74104.05,0.0,1.0,0.0,0.0]
[1780191351770,70.9,74100.5,0.0,1.0,0.0,0.0]
[1780191352778,70.9,74099.11,0.0,1.0,0.0,0.0]
[1780191353785,70.9,74096.93,0.0,1.0,0.0,0.0]
[1780191358820,70.9,74097.18,0.0,1.0,0.0,0.0]
[1780191359827,70.9,74098.33,0.0,1.0,0.0,0.0]
[1780191362850,70.9,74099.4,0.0,1.0,0.0,0.0]
[1780191367885,70.9,74099.82,0.0,1.0,0.0,0.0]
[1780191373927,70.9,74100.21,0.0,1.0,0.0,0.0]
[1780191374890,70.9,74100.21,0.0,1.0,0.0,0.0]
[1780191374934,70.9,74100.45,0.0,1.0,0.0,0.0]
[1780191375443,70.9,74100.45,0.0,1.0,0.0,0.0]
[1780191375941,70.9,74104.34,0.0,1.0,0.0,0.0]
[1780191380976,70.9,74104.78,0.0,1.0,0.0,0.0]
[1780191386011,70.9,74104.98,0.0,1.0,0.0,0.0]
[1780191391048,70.9,74105.12,0.0,1.0,0.0,0.0]
[1780191393063,70.9,74106.68,0.0,1.0,0.0,0.0]
[1780191396118,70.9,74105.7,0.0,1.0,0.0,0.0]
[1780191400146,70.9,74107.0,0.0,1.0,0.0,0.0]
[1780191408202,70.9,74107.04,0.0,1.0,0.0,0.0]
[1780191413237,70.9,74106.96,0.0,1.0,0.0,0.0]
[1780191418272,70.9,74106.96,0.0,1.0,0.0,0.0]
[1780191419801,70.9,74106.96,0.0,1.0,0.0,0.0]
[1780191419902,70.9,74106.96,0.0,1.0,0.0,0.0]
[1780191423307,70.9,74104.22,0.0,1.0,0.0,0.0]
[1780191428342,70.9,74103.28,0.0,1.0,0.0,0.0]
[1780191432370,70.9,74099.76,0.0,1.0,0.0,0.0]
[1780191433376,70.9,74095.84,0.0,1.0,0.0,0.0]
[1780191437405,70.9,74097.08,0.0,1.0,0.0,0.0]
[1780191444454,70.9,74098.25,0.0,1.0,0.0,0.0]
[1780191445462,70.9,74101.65,0.0,1.0,0.0,0.0]
[1780191446468,70.9,74103.22,0.0,1.0,0.0,0.0]
[1780191447475,70.9,74104.35,0.0,1.0,0.0,0.0]
[1780191452510,70.9,74104.32,0.0,1.0,0.0,0.0]
[1780191457545,70.9,74104.96,0.0,1.0,0.0,0.0]
[1780191470636,70.9,74104.91,0.0,1.0,0.0,0.0]
[1780191472650,70.9,74107.02,0.0,1.0,0.0,0.0]
[1780191481713,70.9,74104.57,0.0,1.0,0.0,0.0]
[1780191482720,70.9,74095.72,0.0,1.0,0.0,0.0]
[1780191483727,70.9,74091.2,0.0,1.0,0.0,0.0]
[1780191484734,70.9,74085.99,0.0,1.0,0.0,0.0]
[1780191490084,70.9,74085.43,0.0,1.0,0.0,0.0]
[1780191490185,70.9,74085.39,0.0,1.0,0.0,0.0]
[1780191490776,70.9,74082.94,0.0,1.0,0.0,0.0]
[1780191493797,70.9,74079.57,0.0,1.0,0.0,0.0]
[1780191495811,70.9,74078.08,0.0,1.0,0.0,0.0]
[1780191497825,70.9,74077.01,0.0,1.0,0.0,0.0]
[1780191501853,70.9,74075.71,0.0,1.0,0.0,0.0]
[1780191507895,70.9,74075.74,0.0,1.0,0.0,0.0]
[1780191516958,70.9,74075.89,0.0,1.0,0.0,0.0]
[1780191523000,70.9,74076.0,0.0,1.0,0.0,0.0]
[1780191531056,70.9,74077.2,0.0,1.0,0.0,0.0]
[1780191532063,70.9,74084.79,0.0,1.0,0.0,0.0]
[1780191540119,70.9,74083.73,0.0,1.0,0.0,0.0]
[1780191541125,70.9,74082.43,0.0,1.0,0.0,0.0]
[1780191546161,70.9,74082.82,0.0,1.0,0.0,0.0]
[1780191551196,70.9,74081.88,0.0,1.0,0.0,0.0]
[1780191557238,70.9,74081.84,0.0,1.0,0.0,0.0]
[1780191560259,70.9,74079.72,0.0,1.0,0.0,0.0]
[1780191561266,70.9,74077.05,0.0,1.0,0.0,0.0]
[1780191562273,70.9,74074.41,0.0,1.0,0.0,0.0]
[1780191567308,70.9,74074.41,0.0,1.0,0.0,0.0]
[1780191571336,70.9,74074.43,0.0,1.0,0.0,0.0]
[1780191576371,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780191581406,70.9,74074.62,0.0,1.0,0.0,0.0]
[1780191587466,70.9,74074.67,0.0,1.0,0.0,0.0]
[1780191597458,70.9,74074.25,0.0,1.0,0.0,0.0]
[1780191596529,70.9,74060.8,0.0,1.0,0.0,0.0]
[1780191597536,70.9,74042.68,0.0,1.0,0.0,0.0]
[1780191598543,70.9,74033.63,0.0,1.0,0.0,0.0]
[1780191599550,70.9,74033.54,0.0,1.0,0.0,0.0]
[1780191604588,70.9,74033.6,0.0,1.0,0.0,0.0]
[1780191605547,70.9,74033.6,0.0,1.0,0.0,0.0]
[1780191605595,70.9,74033.61,0.0,1.0,0.0,0.0]
[1780191610009,70.9,74033.64,0.0,1.0,0.0,0.0]
[1780191615665,70.9,74033.45,0.0,1.0,0.0,0.0]
[1780191616672,70.9,74031.85,0.0,1.0,0.0,0.0]
[1780191617679,70.9,74029.24,0.0,1.0,0.0,0.0]
[1780191618685,70.9,74027.2,0.0,1.0,0.0,0.0]
[1780191619693,70.9,74023.14,0.0,1.0,0.0,0.0]
[1780191620700,70.9,74021.9,0.0,1.0,0.0,0.0]
[1780191621707,70.9,74018.67,0.0,1.0,0.0,0.0]
[1780191622714,70.9,74015.61,0.0,1.0,0.0,0.0]
[1780191623721,70.9,74013.33,0.0,1.0,0.0,0.0]
[1780191628756,70.9,74013.11,0.0,1.0,0.0,0.0]
[1780191630769,70.9,74014.48,0.0,1.0,0.0,0.0]
[1780191632266,70.9,74014.48,0.0,1.0,0.0,0.0]
[1780191632365,70.9,74014.26,0.0,1.0,0.0,0.0]
[1780191632784,70.9,74016.1,0.0,1.0,0.0,0.0]
[1780191633791,70.9,74017.84,0.0,1.0,0.0,0.0]
[1780191634797,70.9,74016.7,0.0,1.0,0.0,0.0]
[1780191635805,70.9,74015.31,0.0,1.0,0.0,0.0]
[1780191640840,70.9,74014.76,0.0,1.0,0.0,0.0]
[1780191641847,70.9,74006.45,0.0,1.0,0.0,0.0]
[1780191642854,70.9,73998.42,0.0,1.0,0.0,0.0]
[1780191643861,70.9,73992.04,0.0,1.0,0.0,0.0]
[1780191644868,70.9,73990.79,0.0,1.0,0.0,0.0]
[1780191647889,70.9,73991.81,0.0,1.0,0.0,0.0]
[1780191649903,70.9,73995.27,0.0,1.0,0.0,0.0]
[1780191650909,70.9,74000.41,0.0,1.0,0.0,0.0]
[1780191651917,70.9,74003.77,0.0,1.0,0.0,0.0]
[1780191652924,70.9,74007.19,0.0,1.0,0.0,0.0]
[1780191654206,70.9,74007.19,0.0,1.0,0.0,0.0]
[1780191654307,70.9,74007.84,0.0,1.0,0.0,0.0]
[1780191655945,70.9,74009.15,0.0,1.0,0.0,0.0]
[1780191656952,70.9,74011.52,0.0,1.0,0.0,0.0]
[1780191664001,70.9,74012.11,0.0,1.0,0.0,0.0]
[1780191669036,70.9,74012.6,0.0,1.0,0.0,0.0]
[1780191674071,70.9,74011.85,0.0,1.0,0.0,0.0]
[1780191679106,70.9,74011.37,0.0,1.0,0.0,0.0]
[1780191684141,70.9,74011.34,0.0,1.0,0.0,0.0]
[1780191689176,70.9,74011.29,0.0,1.0,0.0,0.0]
[1780191691190,70.9,74011.7,0.0,1.0,0.0,0.0]
[1780191693203,70.9,74013.78,0.0,1.0,0.0,0.0]
[1780191696225,70.9,74014.95,0.0,1.0,0.0,0.0]
[1780191697232,70.9,74012.18,0.0,1.0,0.0,0.0]
[1780191702267,70.9,74011.69,0.0,1.0,0.0,0.0]
[1780191707302,70.9,74011.77,0.0,1.0,0.0,0.0]
[1780191712337,70.9,74011.68,0.0,1.0,0.0,0.0]
[1780191717688,70.9,74011.63,0.0,1.0,0.0,0.0]
[1780191723416,70.9,74011.79,0.0,1.0,0.0,0.0]
[1780191728451,70.9,74011.77,0.0,1.0,0.0,0.0]
[1780191735500,70.9,74011.75,0.0,1.0,0.0,0.0]
[1780191740535,70.9,74012.55,0.0,1.0,0.0,0.0]
[1780191746577,70.9,74011.9,0.0,1.0,0.0,0.0]
[1780191749598,70.9,74012.95,0.0,1.0,0.0,0.0]
[1780191751612,70.9,74012.17,0.0,1.0,0.0,0.0]
[1780191756649,70.9,74012.61,0.0,1.0,0.0,0.0]
[1780191761684,70.9,74011.82,0.0,1.0,0.0,0.0]
[1780191766719,70.9,74011.87,0.0,1.0,0.0,0.0]
[1780191771756,70.9,74011.24,0.0,1.0,0.0,0.0]
[1780191778805,70.9,74011.31,0.0,1.0,0.0,0.0]
[1780191783840,70.9,74011.32,0.0,1.0,0.0,0.0]
[1780191784846,70.9,74006.04,0.0,1.0,0.0,0.0]
[1780191785854,70.9,74003.71,0.0,1.0,0.0,0.0]
[1780191790889,70.9,74003.36,0.0,1.0,0.0,0.0]
[1780191792903,70.9,73999.23,0.0,1.0,0.0,0.0]
[1780191793909,70.9,73995.36,0.0,1.0,0.0,0.0]
[1780191794918,70.9,73994.05,0.0,1.0,0.0,0.0]
[1780191799952,70.9,73991.98,0.0,1.0,0.0,0.0]
[1780191800959,70.9,73980.74,0.0,1.0,0.0,0.0]
[1780191801966,70.9,73978.73,0.0,1.0,0.0,0.0]
[1780191807001,70.9,73978.97,0.0,1.0,0.0,0.0]
[1780191808008,70.9,73981.51,0.0,1.0,0.0,0.0]
[1780191812035,70.9,73981.47,0.0,1.0,0.0,0.0]
[1780191817251,70.9,73981.59,0.0,1.0,0.0,0.0]
[1780191817352,70.9,73981.59,0.0,1.0,0.0,0.0]
[1780191818149,70.9,73981.59,0.0,1.0,0.0,0.0]
[1780191824120,70.9,73981.62,0.0,1.0,0.0,0.0]
[1780191831171,70.9,73984.79,0.0,1.0,0.0,0.0]
[1780191832178,70.9,73986.36,0.0,1.0,0.0,0.0]
[1780191833185,70.9,73985.25,0.0,1.0,0.0,0.0]
[1780191837213,70.9,73983.68,0.0,1.0,0.0,0.0]
[1780191838220,70.9,73985.1,0.0,1.0,0.0,0.0]
[1780191841241,70.9,73980.63,0.0,1.0,0.0,0.0]
[1780191842248,70.9,73976.22,0.0,1.0,0.0,0.0]
[1780191844262,70.9,73976.02,0.0,1.0,0.0,0.0]
[1780191849297,70.9,73976.75,0.0,1.0,0.0,0.0]
[1780191850304,70.9,73977.76,0.0,1.0,0.0,0.0]
[1780191851311,70.9,73976.62,0.0,1.0,0.0,0.0]
[1780191856346,70.9,73977.0,0.0,1.0,0.0,0.0]
[1780191866416,70.9,73977.36,0.0,1.0,0.0,0.0]
[1780191870444,70.9,73978.43,0.0,1.0,0.0,0.0]
[1780191871450,70.9,73977.32,0.0,1.0,0.0,0.0]
[1780191872458,70.9,73979.43,0.0,1.0,0.0,0.0]
[1780191875479,70.9,73977.96,0.0,1.0,0.0,0.0]
[1780191879507,70.9,73975.84,0.0,1.0,0.0,0.0]
[1780191888570,70.9,73970.23,0.0,1.0,0.0,0.0]
[1780191889577,70.9,73968.11,0.0,1.0,0.0,0.0]
[1780191890587,70.9,73966.48,0.0,1.0,0.0,0.0]
[1780191895622,70.9,73966.47,0.0,1.0,0.0,0.0]
[1780191904688,70.9,73968.09,0.0,1.0,0.0,0.0]
[1780191906703,70.9,73965.72,0.0,1.0,0.0,0.0]
[1780191912745,70.9,73961.07,0.0,1.0,0.0,0.0]
[1780191913751,70.9,73955.4,0.0,1.0,0.0,0.0]
[1780191914759,70.9,73951.09,0.0,1.0,0.0,0.0]
[1780191917780,70.9,73960.91,0.0,1.0,0.0,0.0]
[1780191918787,70.9,73967.98,0.0,1.0,0.0,0.0]
[1780191919794,70.9,73973.13,0.0,1.0,0.0,0.0]
[1780191923822,70.9,73974.56,0.0,1.0,0.0,0.0]
[1780191924829,70.9,73979.77,0.0,1.0,0.0,0.0]
[1780191925838,70.9,73978.01,0.0,1.0,0.0,0.0]
[1780191927851,70.9,73977.0,0.0,1.0,0.0,0.0]
[1780191931880,70.9,73976.91,0.0,1.0,0.0,0.0]
[1780191934901,70.9,73973.49,0.0,1.0,0.0,0.0]
[1780191936050,70.9,73973.49,0.0,1.0,0.0,0.0]
[1780191936138,70.9,73967.59,0.0,1.0,0.0,0.0]
[1780191938928,70.9,73965.09,0.0,1.0,0.0,0.0]
[1780191940943,70.9,73963.75,0.0,1.0,0.0,0.0]
[1780191945982,70.9,73953.6,0.0,1.0,0.0,0.0]
[1780191946989,70.9,73951.85,0.0,1.0,0.0,0.0]
[1780191952024,70.9,73952.19,0.0,1.0,0.0,0.0]
[1780191957059,70.9,73952.22,0.0,1.0,0.0,0.0]
[1780191964126,70.9,73952.27,0.0,1.0,0.0,0.0]
[1780191968154,70.9,73958.6,0.0,1.0,0.0,0.0]
[1780191969161,70.9,73966.24,0.0,1.0,0.0,0.0]
[1780191970168,70.9,73964.81,0.0,1.0,0.0,0.0]
[1780191973189,70.9,73959.09,0.0,1.0,0.0,0.0]
[1780191974197,70.9,73955.01,0.0,1.0,0.0,0.0]
[1780191977152,70.9,73954.93,0.0,1.0,0.0,0.0]
[1780191977253,70.9,73954.93,0.0,1.0,0.0,0.0]
[1780191978225,70.9,73957.0,0.0,1.0,0.0,0.0]
[1780191979232,70.9,73966.29,0.0,1.0,0.0,0.0]
[1780191980239,70.9,73966.74,0.0,1.0,0.0,0.0]
[1780191985274,70.9,73967.01,0.0,1.0,0.0,0.0]
[1780191988295,70.9,73968.56,0.0,1.0,0.0,0.0]
[1780191991316,70.9,73969.53,0.0,1.0,0.0,0.0]
[1780191992323,70.9,73973.16,0.0,1.0,0.0,0.0]
[1780191993330,70.9,73975.71,0.0,1.0,0.0,0.0]
[1780191994337,70.9,73980.01,0.0,1.0,0.0,0.0]
[1780191995344,70.9,73983.66,0.0,1.0,0.0,0.0]
[1780191996351,70.9,73986.23,0.0,1.0,0.0,0.0]
[1780191997358,70.9,73987.62,0.0,1.0,0.0,0.0]
[1780191999372,70.9,73984.76,0.0,1.0,0.0,0.0]
[1780192000379,70.9,73983.11,0.0,1.0,0.0,0.0]
[1780192005414,70.9,73983.61,0.0,1.0,0.0,0.0]
[1780192011456,70.9,73983.26,0.0,1.0,0.0,0.0]
[1780192013470,70.9,73985.2,0.0,1.0,0.0,0.0]
[1780192015484,70.9,73985.46,0.0,1.0,0.0,0.0]
[1780192020519,70.9,73986.36,0.0,1.0,0.0,0.0]
[1780192021526,70.9,73988.06,0.0,1.0,0.0,0.0]
[1780192024547,70.9,73989.09,0.0,1.0,0.0,0.0]
[1780192025554,70.9,73990.67,0.0,1.0,0.0,0.0]
[1780192026561,70.9,73989.48,0.0,1.0,0.0,0.0]
[1780192027568,70.9,73994.15,0.0,1.0,0.0,0.0]
[1780192028575,70.9,73997.9,0.0,1.0,0.0,0.0]
[1780192029582,70.9,74000.52,0.0,1.0,0.0,0.0]
[1780192033611,70.9,74003.77,0.0,1.0,0.0,0.0]
[1780192035624,70.9,74008.8,0.0,1.0,0.0,0.0]
[1780192037638,70.9,74010.23,0.0,1.0,0.0,0.0]
[1780192039652,70.9,74011.65,0.0,1.0,0.0,0.0]
[1780192040659,70.9,74010.39,0.0,1.0,0.0,0.0]
[1780192041666,70.9,74009.06,0.0,1.0,0.0,0.0]
[1780192042673,70.9,74007.43,0.0,1.0,0.0,0.0]
[1780192048715,70.9,74008.78,0.0,1.0,0.0,0.0]
[1780192049722,70.9,74005.69,0.0,1.0,0.0,0.0]
[1780192050729,70.9,74000.91,0.0,1.0,0.0,0.0]
[1780192051736,70.9,74000.92,0.0,1.0,0.0,0.0]
[1780192055764,70.9,74005.92,0.0,1.0,0.0,0.0]
[1780192056771,70.9,74009.6,0.0,1.0,0.0,0.0]
[1780192057778,70.9,74012.03,0.0,1.0,0.0,0.0]
[1780192062814,70.9,74013.4,0.0,1.0,0.0,0.0]
[1780192063820,70.9,74012.21,0.0,1.0,0.0,0.0]
[1780192065834,70.9,74013.83,0.0,1.0,0.0,0.0]
[1780192070872,70.9,74013.43,0.0,1.0,0.0,0.0]
[1780192075907,70.9,74013.7,0.0,1.0,0.0,0.0]
[1780192077921,70.9,74014.69,0.0,1.0,0.0,0.0]
[1780192080942,70.9,74023.5,0.0,1.0,0.0,0.0]
[1780192081949,70.9,74028.22,0.0,1.0,0.0,0.0]
[1780192084970,70.9,74029.59,0.0,1.0,0.0,0.0]
[1780192091012,70.9,74029.47,0.0,1.0,0.0,0.0]
[1780192094033,70.9,74031.28,0.0,1.0,0.0,0.0]
[1780192099068,70.9,74032.41,0.0,1.0,0.0,0.0]
[1780192101082,70.9,74036.66,0.0,1.0,0.0,0.0]
[1780192106117,70.9,74036.34,0.0,1.0,0.0,0.0]
[1780192110145,70.9,74037.33,0.0,1.0,0.0,0.0]
[1780192111158,70.9,74037.33,0.0,1.0,0.0,0.0]
[1780192111259,70.9,74037.26,0.0,1.0,0.0,0.0]
[1780192113376,70.9,74037.3,0.0,1.0,0.0,0.0]
[1780192119208,70.9,74038.15,0.0,1.0,0.0,0.0]
[1780192122229,70.9,74036.26,0.0,1.0,0.0,0.0]
[1780192123236,70.9,74033.92,0.0,1.0,0.0,0.0]
[1780192124242,70.9,74031.38,0.0,1.0,0.0,0.0]
[1780192133306,70.9,74027.77,0.0,1.0,0.0,0.0]
[1780192134313,70.9,74026.54,0.0,1.0,0.0,0.0]
[1780192136327,70.9,74024.33,0.0,1.0,0.0,0.0]
[1780192141362,70.9,74024.28,0.0,1.0,0.0,0.0]
[1780192143376,70.9,74025.56,0.0,1.0,0.0,0.0]
[1780192144383,70.9,74021.7,0.0,1.0,0.0,0.0]
[1780192146397,70.9,74020.7,0.0,1.0,0.0,0.0]
[1780192152439,70.9,74020.97,0.0,1.0,0.0,0.0]
[1780192157474,70.9,74021.24,0.0,1.0,0.0,0.0]
[1780192160495,70.9,74022.71,0.0,1.0,0.0,0.0]
[1780192161502,70.9,74023.99,0.0,1.0,0.0,0.0]
[1780192166537,70.9,74023.85,0.0,1.0,0.0,0.0]
[1780192170565,70.9,74014.9,0.0,1.0,0.0,0.0]
[1780192171572,70.9,74012.82,0.0,1.0,0.0,0.0]
[1780192174593,70.9,74015.43,0.0,1.0,0.0,0.0]
[1780192177614,70.9,74014.4,0.0,1.0,0.0,0.0]
[1780192180635,70.9,74013.02,0.0,1.0,0.0,0.0]
[1780192181642,70.9,74011.88,0.0,1.0,0.0,0.0]
[1780192183656,70.9,74010.7,0.0,1.0,0.0,0.0]
[1780192185670,70.9,74008.57,0.0,1.0,0.0,0.0]
[1780192189698,70.9,74002.02,0.0,1.0,0.0,0.0]
[1780192190705,70.9,73999.69,0.0,1.0,0.0,0.0]
[1780192191712,70.9,73996.74,0.0,1.0,0.0,0.0]
[1780192193206,70.9,73996.22,0.0,1.0,0.0,0.0]
[1780192194016,70.9,73996.22,0.0,1.0,0.0,0.0]
[1780192194117,70.9,73996.42,0.0,1.0,0.0,0.0]
[1780192197754,70.9,73997.96,0.0,1.0,0.0,0.0]
[1780192198760,70.9,74000.96,0.0,1.0,0.0,0.0]
[1780192200779,70.9,74005.89,0.0,1.0,0.0,0.0]
[1780192201786,70.9,74010.17,0.0,1.0,0.0,0.0]
[1780192202793,70.9,74012.51,0.0,1.0,0.0,0.0]
[1780192203800,70.9,74013.62,0.0,1.0,0.0,0.0]
[1780192207828,70.9,74011.63,0.0,1.0,0.0,0.0]
[1780192209842,70.9,74014.92,0.0,1.0,0.0,0.0]
[1780192210849,70.9,74017.4,0.0,1.0,0.0,0.0]
[1780192211922,70.9,74017.4,0.0,1.0,0.0,0.0]
[1780192212023,70.9,74019.03,0.0,1.0,0.0,0.0]
[1780192218905,70.9,74018.21,0.0,1.0,0.0,0.0]
[1780192225954,70.9,74017.63,0.0,1.0,0.0,0.0]
[1780192230989,70.9,74016.79,0.0,1.0,0.0,0.0]
[1780192231995,70.9,74016.71,0.0,1.0,0.0,0.0]
[1780192237031,70.9,74017.16,0.0,1.0,0.0,0.0]
[1780192242066,70.9,74017.23,0.0,1.0,0.0,0.0]
[1780192244080,70.9,74016.12,0.0,1.0,0.0,0.0]
[1780192251129,70.9,74016.15,0.0,1.0,0.0,0.0]
[1780192257174,70.9,74013.83,0.0,1.0,0.0,0.0]
[1780192258182,70.9,74008.82,0.0,1.0,0.0,0.0]
[1780192259189,70.9,74007.8,0.0,1.0,0.0,0.0]
[1780192264224,70.9,74008.15,0.0,1.0,0.0,0.0]
[1780192269258,70.9,74008.16,0.0,1.0,0.0,0.0]
[1780192270266,70.9,74009.38,0.0,1.0,0.0,0.0]
[1780192271273,70.9,74008.27,0.0,1.0,0.0,0.0]
[1780192274293,70.9,74007.07,0.0,1.0,0.0,0.0]
[1780192276310,70.9,74005.45,0.0,1.0,0.0,0.0]
[1780192278324,70.9,74004.46,0.0,1.0,0.0,0.0]
[1780192280338,70.9,74003.33,0.0,1.0,0.0,0.0]
[1780192286380,70.9,74002.9,0.0,1.0,0.0,0.0]
[1780192293429,70.9,74001.8,0.0,1.0,0.0,0.0]
[1780192294436,70.9,73998.39,0.0,1.0,0.0,0.0]
[1780192297457,70.9,73995.79,0.0,1.0,0.0,0.0]
[1780192298464,70.9,73992.62,0.0,1.0,0.0,0.0]
[1780192303499,70.9,73991.91,0.0,1.0,0.0,0.0]
[1780192306520,70.9,73988.97,0.0,1.0,0.0,0.0]
[1780192307527,70.9,73987.81,0.0,1.0,0.0,0.0]
[1780192312562,70.9,73987.74,0.0,1.0,0.0,0.0]
[1780192319784,70.9,73987.77,0.0,1.0,0.0,0.0]
[1780192325654,70.9,73987.36,0.0,1.0,0.0,0.0]
[1780192327668,70.9,73986.28,0.0,1.0,0.0,0.0]
[1780192329682,70.9,73983.62,0.0,1.0,0.0,0.0]
[1780192330689,70.9,73980.99,0.0,1.0,0.0,0.0]
[1780192331696,70.9,73979.28,0.0,1.0,0.0,0.0]
[1780192336731,70.9,73979.41,0.0,1.0,0.0,0.0]
[1780192337738,70.9,73981.74,0.0,1.0,0.0,0.0]
[1780192339752,70.9,73983.05,0.0,1.0,0.0,0.0]
[1780192344787,70.9,73983.43,0.0,1.0,0.0,0.0]
[1780192349822,70.9,73983.98,0.0,1.0,0.0,0.0]
[1780192352843,70.9,73984.0,0.0,1.0,0.0,0.0]
[1780192359892,70.9,73984.02,0.0,1.0,0.0,0.0]
[1780192366941,70.9,73984.04,0.0,1.0,0.0,0.0]
[1780192371975,70.9,73978.73,0.0,1.0,0.0,0.0]
[1780192372983,70.9,73976.48,0.0,1.0,0.0,0.0]
[1780192373990,70.9,73973.99,0.0,1.0,0.0,0.0]
[1780192377011,70.9,73972.63,0.0,1.0,0.0,0.0]
[1780192381039,70.9,73970.86,0.0,1.0,0.0,0.0]
[1780192382046,70.9,73969.63,0.0,1.0,0.0,0.0]
[1780192384060,70.9,73967.65,0.0,1.0,0.0,0.0]
[1780192385067,70.9,73966.63,0.0,1.0,0.0,0.0]
[1780192386074,70.9,73965.49,0.0,1.0,0.0,0.0]
[1780192387081,70.9,73963.63,0.0,1.0,0.0,0.0]
[1780192394129,70.9,73963.31,0.0,1.0,0.0,0.0]
[1780192395137,70.9,73964.31,0.0,1.0,0.0,0.0]
[1780192405206,70.9,73963.81,0.0,1.0,0.0,0.0]
[1780192411249,70.9,73963.46,0.0,1.0,0.0,0.0]
[1780192416284,70.9,73963.7,0.0,1.0,0.0,0.0]
[1780192422326,70.9,73965.84,0.0,1.0,0.0,0.0]
[1780192423333,70.9,73963.73,0.0,1.0,0.0,0.0]
[1780192428368,70.9,73963.82,0.0,1.0,0.0,0.0]
[1780192440302,70.9,73963.89,0.0,1.0,0.0,0.0]
[1780192442466,70.9,73962.69,0.0,1.0,0.0,0.0]
[1780192447503,70.9,73962.65,0.0,1.0,0.0,0.0]
[1780192448510,70.9,73961.53,0.0,1.0,0.0,0.0]
[1780192449517,70.9,73959.86,0.0,1.0,0.0,0.0]
[1780192454552,70.9,73958.82,0.0,1.0,0.0,0.0]
[1780192460594,70.9,73959.07,0.0,1.0,0.0,0.0]
[1780192465629,70.9,73958.4,0.0,1.0,0.0,0.0]
[1780192470664,70.9,73959.12,0.0,1.0,0.0,0.0]
[1780192471671,70.9,73959.51,0.0,1.0,0.0,0.0]
[1780192476706,70.9,73959.55,0.0,1.0,0.0,0.0]
[1780192481741,70.9,73959.68,0.0,1.0,0.0,0.0]
[1780192486776,70.9,73959.83,0.0,1.0,0.0,0.0]
[1780192491810,70.9,73961.33,0.0,1.0,0.0,0.0]
[1780192496846,70.9,73961.5,0.0,1.0,0.0,0.0]
[1780192499867,70.9,73962.48,0.0,1.0,0.0,0.0]
[1780192504902,70.9,73961.64,0.0,1.0,0.0,0.0]
[1780192507923,70.9,73962.61,0.0,1.0,0.0,0.0]
[1780192509938,70.9,73967.62,0.0,1.0,0.0,0.0]
[1780192510945,70.9,73971.69,0.0,1.0,0.0,0.0]
[1780192511952,70.9,73972.85,0.0,1.0,0.0,0.0]
[1780192515980,70.9,73970.57,0.0,1.0,0.0,0.0]
[1780192520011,70.9,73971.58,0.0,1.0,0.0,0.0]
[1780192525044,70.9,73970.36,0.0,1.0,0.0,0.0]
[1780192529071,70.9,73968.93,0.0,1.0,0.0,0.0]
[1780192530080,70.9,73966.64,0.0,1.0,0.0,0.0]
[1780192531086,70.9,73966.67,0.0,1.0,0.0,0.0]
[1780192533100,70.9,73965.46,0.0,1.0,0.0,0.0]
[1780192538135,70.9,73964.51,0.0,1.0,0.0,0.0]
[1780192545184,70.9,73964.58,0.0,1.0,0.0,0.0]
[1780192549212,70.9,73961.63,0.0,1.0,0.0,0.0]
[1780192550219,70.9,73960.16,0.0,1.0,0.0,0.0]
[1780192556261,70.9,73959.69,0.0,1.0,0.0,0.0]
[1780192561296,70.9,73958.12,0.0,1.0,0.0,0.0]
[1780192562303,70.9,73956.98,0.0,1.0,0.0,0.0]
[1780192574389,70.9,73955.86,0.0,1.0,0.0,0.0]
[1780192576403,70.9,73954.55,0.0,1.0,0.0,0.0]
[1780192581438,70.9,73954.43,0.0,1.0,0.0,0.0]
[1780192587480,70.9,73954.87,0.0,1.0,0.0,0.0]
[1780192593523,70.9,73955.7,0.0,1.0,0.0,0.0]
[1780192606614,70.9,73955.8,0.0,1.0,0.0,0.0]
[1780192612656,70.9,73955.73,0.0,1.0,0.0,0.0]
[1780192617693,70.9,73955.63,0.0,1.0,0.0,0.0]
[1780192621721,70.9,73952.39,0.0,1.0,0.0,0.0]
[1780192622728,70.9,73950.2,0.0,1.0,0.0,0.0]
[1780192629777,70.9,73953.43,0.0,1.0,0.0,0.0]
[1780192631791,70.9,73955.37,0.0,1.0,0.0,0.0]
[1780192635819,70.9,73957.15,0.0,1.0,0.0,0.0]
[1780192636826,70.9,73958.52,0.0,1.0,0.0,0.0]
[1780192641861,70.9,73959.23,0.0,1.0,0.0,0.0]
[1780192649917,70.9,73958.86,0.0,1.0,0.0,0.0]
[1780192655959,70.9,73959.04,0.0,1.0,0.0,0.0]
[1780192660995,70.9,73959.31,0.0,1.0,0.0,0.0]
[1780192664015,70.9,73960.28,0.0,1.0,0.0,0.0]
[1780192665022,70.9,73962.31,0.0,1.0,0.0,0.0]
[1780192666029,70.9,73965.06,0.0,1.0,0.0,0.0]
[1780192667036,70.9,73963.24,0.0,1.0,0.0,0.0]
[1780192668043,70.9,73961.34,0.0,1.0,0.0,0.0]
[1780192673078,70.9,73961.51,0.0,1.0,0.0,0.0]
[1780192679452,70.9,73961.53,0.0,1.0,0.0,0.0]
[1780192681134,70.9,73958.43,0.0,1.0,0.0,0.0]
[1780192682141,70.9,73956.89,0.0,1.0,0.0,0.0]
[1780192685184,70.9,73955.4,0.0,1.0,0.0,0.0]
[1780192690220,70.9,73956.67,0.0,1.0,0.0,0.0]
[1780192693240,70.9,73954.26,0.0,1.0,0.0,0.0]
[1780192694248,70.9,73952.26,0.0,1.0,0.0,0.0]
[1780192697269,70.9,73951.12,0.0,1.0,0.0,0.0]
[1780192702307,70.9,73951.54,0.0,1.0,0.0,0.0]
[1780192705325,70.9,73952.51,0.0,1.0,0.0,0.0]
[1780192710361,70.9,73952.7,0.0,1.0,0.0,0.0]
[1780192711368,70.9,73952.56,0.0,1.0,0.0,0.0]
[1780192712375,70.9,73953.68,0.0,1.0,0.0,0.0]
[1780192713382,70.9,73955.06,0.0,1.0,0.0,0.0]
[1780192718416,70.9,73955.27,0.0,1.0,0.0,0.0]
[1780192723452,70.9,73955.61,0.0,1.0,0.0,0.0]
[1780192730501,70.9,73955.48,0.0,1.0,0.0,0.0]
[1780192738559,70.9,73955.8,0.0,1.0,0.0,0.0]
[1780192740573,70.9,73956.94,0.0,1.0,0.0,0.0]
[1780192745608,70.9,73957.09,0.0,1.0,0.0,0.0]
[1780192755679,70.9,73956.82,0.0,1.0,0.0,0.0]
[1780192760714,70.9,73956.14,0.0,1.0,0.0,0.0]
[1780192766757,70.9,73955.96,0.0,1.0,0.0,0.0]
[1780192774813,70.9,73954.99,0.0,1.0,0.0,0.0]
[1780192775820,70.9,73953.48,0.0,1.0,0.0,0.0]
[1780192777834,70.9,73952.5,0.0,1.0,0.0,0.0]
[1780192782871,70.9,73952.16,0.0,1.0,0.0,0.0]
[1780192787905,70.9,73951.36,0.0,1.0,0.0,0.0]
[1780192791934,70.9,73952.99,0.0,1.0,0.0,0.0]
[1780192796970,70.9,73953.17,0.0,1.0,0.0,0.0]
[1780192802005,70.9,73952.68,0.0,1.0,0.0,0.0]
[1780192807056,70.9,73952.36,0.0,1.0,0.0,0.0]
[1780192811082,70.9,73955.72,0.0,1.0,0.0,0.0]
[1780192812090,70.9,73956.75,0.0,1.0,0.0,0.0]
[1780192815110,70.9,73959.11,0.0,1.0,0.0,0.0]
[1780192816117,70.9,73961.27,0.0,1.0,0.0,0.0]
[1780192820145,70.9,73962.4,0.0,1.0,0.0,0.0]
[1780192824173,70.9,73963.52,0.0,1.0,0.0,0.0]
[1780192834243,70.9,73962.76,0.0,1.0,0.0,0.0]
[1780192839278,70.9,73963.42,0.0,1.0,0.0,0.0]
[1780192840286,70.9,73964.75,0.0,1.0,0.0,0.0]
[1780192845321,70.9,73963.84,0.0,1.0,0.0,0.0]
[1780192850356,70.9,73964.57,0.0,1.0,0.0,0.0]
[1780192852370,70.9,73966.1,0.0,1.0,0.0,0.0]
[1780192857405,70.9,73968.05,0.0,1.0,0.0,0.0]
[1780192859419,70.9,73969.53,0.0,1.0,0.0,0.0]
[1780192864454,70.9,73968.96,0.0,1.0,0.0,0.0]
[1780192869489,70.9,73969.43,0.0,1.0,0.0,0.0]
[1780192874524,70.9,73968.82,0.0,1.0,0.0,0.0]
[1780192876538,70.9,73967.3,0.0,1.0,0.0,0.0]
[1780192882580,70.9,73967.39,0.0,1.0,0.0,0.0]
[1780192885601,70.9,73966.3,0.0,1.0,0.0,0.0]
[1780192886608,70.9,73960.62,0.0,1.0,0.0,0.0]
[1780192887615,70.9,73955.72,0.0,1.0,0.0,0.0]
[1780192891643,70.9,73956.47,0.0,1.0,0.0,0.0]
[1780192893656,70.9,73955.48,0.0,1.0,0.0,0.0]
[1780192898703,70.9,73954.85,0.0,1.0,0.0,0.0]
[1780192903738,70.9,73955.67,0.0,1.0,0.0,0.0]
[1780192908773,70.9,73957.19,0.0,1.0,0.0,0.0]
[1780192909781,70.9,73961.79,0.0,1.0,0.0,0.0]
[1780192910787,70.9,73964.88,0.0,1.0,0.0,0.0]
[1780192911794,70.9,73966.2,0.0,1.0,0.0,0.0]
[1780192912801,70.9,73968.4,0.0,1.0,0.0,0.0]
[1780192913808,70.9,73971.06,0.0,1.0,0.0,0.0]
[1780192914815,70.9,73974.48,0.0,1.0,0.0,0.0]
[1780192915822,70.9,73976.59,0.0,1.0,0.0,0.0]
[1780192919850,70.9,73971.3,0.0,1.0,0.0,0.0]
[1780192920857,70.9,73969.37,0.0,1.0,0.0,0.0]
[1780192922257,70.9,73969.37,0.0,1.0,0.0,0.0]
[1780192922330,70.9,73967.09,0.0,1.0,0.0,0.0]
[1780192925892,70.9,73960.4,0.0,1.0,0.0,0.0]
[1780192926900,70.9,73954.62,0.0,1.0,0.0,0.0]
[1780192931935,70.9,73953.13,0.0,1.0,0.0,0.0]
[1780192935963,70.9,73954.23,0.0,1.0,0.0,0.0]
[1780192937977,70.9,73957.43,0.0,1.0,0.0,0.0]
[1780192938984,70.9,73960.4,0.0,1.0,0.0,0.0]
[1780192939991,70.9,73964.19,0.0,1.0,0.0,0.0]
[1780192945027,70.9,73964.21,0.0,1.0,0.0,0.0]
[1780192949055,70.9,73966.43,0.0,1.0,0.0,0.0]
[1780192952076,70.9,73966.36,0.0,1.0,0.0,0.0]
[1780192957111,70.9,73967.11,0.0,1.0,0.0,0.0]
[1780192958118,70.9,73964.64,0.0,1.0,0.0,0.0]
[1780192965167,70.9,73964.79,0.0,1.0,0.0,0.0]
[1780192967181,70.9,73960.51,0.0,1.0,0.0,0.0]
[1780192968188,70.9,73958.74,0.0,1.0,0.0,0.0]
[1780192973223,70.9,73958.83,0.0,1.0,0.0,0.0]
[1780192978258,70.9,73959.08,0.0,1.0,0.0,0.0]
[1780192981279,70.9,73961.95,0.0,1.0,0.0,0.0]
[1780192982286,70.9,73964.96,0.0,1.0,0.0,0.0]
[1780192983293,70.9,73971.44,0.0,1.0,0.0,0.0]
[1780192988328,70.9,73972.48,0.0,1.0,0.0,0.0]
[1780192993363,70.9,73975.74,0.0,1.0,0.0,0.0]
[1780192994370,70.9,73977.58,0.0,1.0,0.0,0.0]
[1780192996384,70.9,73979.22,0.0,1.0,0.0,0.0]
[1780192998397,70.9,73977.98,0.0,1.0,0.0,0.0]
[1780193002426,70.9,73978.94,0.0,1.0,0.0,0.0]
[1780193007461,70.9,73979.39,0.0,1.0,0.0,0.0]
[1780193012496,70.9,73979.14,0.0,1.0,0.0,0.0]
[1780193013503,70.9,73980.35,0.0,1.0,0.0,0.0]
[1780193018539,70.9,73980.17,0.0,1.0,0.0,0.0]
[1780193023573,70.9,73980.37,0.0,1.0,0.0,0.0]
[1780193025587,70.9,73981.37,0.0,1.0,0.0,0.0]
[1780193027601,70.9,73983.07,0.0,1.0,0.0,0.0]
[1780193028609,70.9,73982.11,0.0,1.0,0.0,0.0]
[1780193033643,70.9,73982.36,0.0,1.0,0.0,0.0]
[1780193040694,70.9,73982.3,0.0,1.0,0.0,0.0]
[1780193045727,70.9,73982.62,0.0,1.0,0.0,0.0]
[1780193050762,70.9,73982.66,0.0,1.0,0.0,0.0]
[1780193056804,70.9,73982.72,0.0,1.0,0.0,0.0]
[1780193061839,70.9,73982.6,0.0,1.0,0.0,0.0]
[1780193067881,70.9,73982.83,0.0,1.0,0.0,0.0]
[1780193069896,70.9,73984.94,0.0,1.0,0.0,0.0]
[1780193072917,70.9,73985.01,0.0,1.0,0.0,0.0]
[1780193077953,70.9,73983.0,0.0,1.0,0.0,0.0]
[1780193083995,70.9,73982.67,0.0,1.0,0.0,0.0]
[1780193089030,70.9,73982.74,0.0,1.0,0.0,0.0]
[1780193094066,70.9,73982.71,0.0,1.0,0.0,0.0]
[1780193100110,70.9,73982.75,0.0,1.0,0.0,0.0]
[1780193105145,70.9,73982.99,0.0,1.0,0.0,0.0]
[1780193110180,70.9,73983.0,0.0,1.0,0.0,0.0]
[1780193113202,70.9,73987.73,0.0,1.0,0.0,0.0]
[1780193114209,70.9,73991.18,0.0,1.0,0.0,0.0]
[1780193115216,70.9,73992.2,0.0,1.0,0.0,0.0]
[1780193120251,70.9,73992.74,0.0,1.0,0.0,0.0]
[1780193121258,70.9,73995.02,0.0,1.0,0.0,0.0]
[1780193122265,70.9,73997.78,0.0,1.0,0.0,0.0]
[1780193123272,70.9,73999.38,0.0,1.0,0.0,0.0]
[1780193128307,70.9,74001.12,0.0,1.0,0.0,0.0]
[1780193133342,70.9,74000.76,0.0,1.0,0.0,0.0]
[1780193138377,70.9,74000.72,0.0,1.0,0.0,0.0]
[1780193139384,70.9,73998.61,0.0,1.0,0.0,0.0]
[1780193145426,70.9,73999.71,0.0,1.0,0.0,0.0]
[1780193146433,70.9,74001.13,0.0,1.0,0.0,0.0]
[1780193151146,70.9,74000.65,0.0,1.0,0.0,0.0]
[1780193160531,70.9,74002.22,0.0,1.0,0.0,0.0]
[1780193161539,70.9,74005.52,0.0,1.0,0.0,0.0]
[1780193162549,70.9,74007.9,0.0,1.0,0.0,0.0]
[1780193165570,70.9,74004.11,0.0,1.0,0.0,0.0]
[1780193167584,70.9,74001.19,0.0,1.0,0.0,0.0]
[1780193168591,70.9,74003.21,0.0,1.0,0.0,0.0]
[1780193173626,70.9,74003.43,0.0,1.0,0.0,0.0]
[1780193176647,70.9,74004.88,0.0,1.0,0.0,0.0]
[1780193182689,70.9,74004.69,0.0,1.0,0.0,0.0]
[1780193186717,70.9,74006.04,0.0,1.0,0.0,0.0]
[1780193191752,70.9,74006.06,0.0,1.0,0.0,0.0]
[1780193196787,70.9,74007.15,0.0,1.0,0.0,0.0]
[1780193201822,70.9,74006.43,0.0,1.0,0.0,0.0]
[1780193203840,70.9,74004.25,0.0,1.0,0.0,0.0]
[1780193212899,70.9,74004.17,0.0,1.0,0.0,0.0]
[1780193217934,70.9,74005.13,0.0,1.0,0.0,0.0]
[1780193222969,70.9,74005.7,0.0,1.0,0.0,0.0]
[1780193224983,70.9,74001.5,0.0,1.0,0.0,0.0]
[1780193225990,70.9,73998.02,0.0,1.0,0.0,0.0]
[1780193231026,70.9,73997.31,0.0,1.0,0.0,0.0]
[1780193236061,70.9,73997.88,0.0,1.0,0.0,0.0]
[1780193241096,70.9,73998.24,0.0,1.0,0.0,0.0]
[1780193246132,70.9,73997.96,0.0,1.0,0.0,0.0]
[1780193253180,70.9,73997.95,0.0,1.0,0.0,0.0]
[1780193258216,70.9,73997.04,0.0,1.0,0.0,0.0]
[1780193263251,70.9,73997.3,0.0,1.0,0.0,0.0]
[1780193268849,70.9,73998.16,0.0,1.0,0.0,0.0]
[1780193268950,70.9,73999.46,0.0,1.0,0.0,0.0]
[1780193277356,70.9,73999.74,0.0,1.0,0.0,0.0]
[1780193278365,70.9,74002.3,0.0,1.0,0.0,0.0]
[1780193280380,70.9,74003.6,0.0,1.0,0.0,0.0]
[1780193286423,70.9,74003.47,0.0,1.0,0.0,0.0]
[1780193287429,70.9,74002.14,0.0,1.0,0.0,0.0]
[1780193290450,70.9,74001.14,0.0,1.0,0.0,0.0]
[1780193291457,70.9,73998.68,0.0,1.0,0.0,0.0]
[1780193292464,70.9,73997.62,0.0,1.0,0.0,0.0]
[1780193297498,70.9,73998.24,0.0,1.0,0.0,0.0]
[1780193303541,70.9,73998.14,0.0,1.0,0.0,0.0]
[1780193307569,70.9,73999.15,0.0,1.0,0.0,0.0]
[1780193308575,70.9,74004.3,0.0,1.0,0.0,0.0]
[1780193310590,70.9,74002.37,0.0,1.0,0.0,0.0]
[1780193311597,70.9,74002.32,0.0,1.0,0.0,0.0]
[1780193317647,70.9,74001.92,0.0,1.0,0.0,0.0]
[1780193318654,70.9,74000.81,0.0,1.0,0.0,0.0]
[1780193323689,70.9,74000.54,0.0,1.0,0.0,0.0]
[1780193329730,70.9,74001.35,0.0,1.0,0.0,0.0]
[1780193331745,70.9,74005.55,0.0,1.0,0.0,0.0]
[1780193332753,70.9,74009.55,0.0,1.0,0.0,0.0]
[1780193333760,70.9,74016.76,0.0,1.0,0.0,0.0]
[1780193334767,70.9,74020.45,0.0,1.0,0.0,0.0]
[1780193339802,70.9,74020.66,0.0,1.0,0.0,0.0]
[1780193341816,70.9,74021.62,0.0,1.0,0.0,0.0]
[1780193344837,70.9,74020.68,0.0,1.0,0.0,0.0]
[1780193349872,70.9,74021.11,0.0,1.0,0.0,0.0]
[1780193355917,70.9,74020.8,0.0,1.0,0.0,0.0]
[1780193356924,70.9,74019.37,0.0,1.0,0.0,0.0]
[1780193359308,70.9,74019.92,0.0,1.0,0.0,0.0]
[1780193360033,70.9,74019.92,0.0,1.0,0.0,0.0]
[1780193360037,70.9,74019.91,0.0,1.0,0.0,0.0]
[1780193363973,70.9,74018.85,0.0,1.0,0.0,0.0]
[1780193366994,70.9,74021.35,0.0,1.0,0.0,0.0]
[1780193372029,70.9,74020.06,0.0,1.0,0.0,0.0]
[1780193373036,70.9,74013.2,0.0,1.0,0.0,0.0]
[1780193375050,70.9,74012.09,0.0,1.0,0.0,0.0]
[1780193377063,70.9,74010.32,0.0,1.0,0.0,0.0]
[1780193379078,70.9,74003.48,0.0,1.0,0.0,0.0]
[1780193380085,70.9,73999.31,0.0,1.0,0.0,0.0]
[1780193380618,70.9,73999.31,0.0,1.0,0.0,0.0]
[1780193381199,70.9,73999.31,0.0,1.0,0.0,0.0]
[1780193381298,70.9,73999.27,0.0,1.0,0.0,0.0]
[1780193387127,70.9,73999.13,0.0,1.0,0.0,0.0]
[1780193392168,70.9,73998.36,0.0,1.0,0.0,0.0]
[1780193397204,70.9,73998.66,0.0,1.0,0.0,0.0]
[1780193402241,70.9,73999.01,0.0,1.0,0.0,0.0]
[1780193404255,70.9,74001.56,0.0,1.0,0.0,0.0]
[1780193405261,70.9,74002.76,0.0,1.0,0.0,0.0]
[1780193410297,70.9,74003.13,0.0,1.0,0.0,0.0]
[1780193415332,70.9,74003.41,0.0,1.0,0.0,0.0]
[1780193421374,70.9,74003.28,0.0,1.0,0.0,0.0]
[1780193424395,70.9,74006.2,0.0,1.0,0.0,0.0]
[1780193425402,70.9,74009.64,0.0,1.0,0.0,0.0]
[1780193426410,70.9,74010.89,0.0,1.0,0.0,0.0]
[1780193428424,70.9,74012.59,0.0,1.0,0.0,0.0]
[1780193431445,70.9,74012.18,0.0,1.0,0.0,0.0]
[1780193436480,70.9,74012.8,0.0,1.0,0.0,0.0]
[1780193438494,70.9,74013.94,0.0,1.0,0.0,0.0]
[1780193439501,70.9,74017.11,0.0,1.0,0.0,0.0]
[1780193444536,70.9,74017.12,0.0,1.0,0.0,0.0]
[1780193449571,70.9,74016.34,0.0,1.0,0.0,0.0]
[1780193452592,70.9,74013.71,0.0,1.0,0.0,0.0]
[1780193459640,70.9,74014.02,0.0,1.0,0.0,0.0]
[1780193461655,70.9,74015.13,0.0,1.0,0.0,0.0]
[1780193466693,70.9,74014.43,0.0,1.0,0.0,0.0]
[1780193471729,70.9,74015.64,0.0,1.0,0.0,0.0]
[1780193476764,70.9,74016.35,0.0,1.0,0.0,0.0]
[1780193480793,70.9,74025.18,0.0,1.0,0.0,0.0]
[1780193481800,70.9,74029.95,0.0,1.0,0.0,0.0]
[1780193483814,70.9,74031.74,0.0,1.0,0.0,0.0]
[1780193486835,70.9,74033.69,0.0,1.0,0.0,0.0]
[1780193491558,70.9,74034.03,0.0,1.0,0.0,0.0]
[1780193491870,70.9,74033.74,0.0,1.0,0.0,0.0]
[1780193493884,70.9,74032.1,0.0,1.0,0.0,0.0]
[1780193498919,70.9,74031.93,0.0,1.0,0.0,0.0]
[1780193501943,70.9,74033.33,0.0,1.0,0.0,0.0]
[1780193502951,70.9,74043.09,0.0,1.0,0.0,0.0]
[1780193503958,70.9,74046.18,0.0,1.0,0.0,0.0]
[1780193505973,70.9,74047.2,0.0,1.0,0.0,0.0]
[1780193507986,70.9,74048.54,0.0,1.0,0.0,0.0]
[1780193517051,70.9,74048.38,0.0,1.0,0.0,0.0]
[1780193519065,70.9,74049.9,0.0,1.0,0.0,0.0]
[1780193523093,70.9,74051.78,0.0,1.0,0.0,0.0]
[1780193526114,70.9,74052.78,0.0,1.0,0.0,0.0]
[1780193532155,70.9,74051.92,0.0,1.0,0.0,0.0]
[1780193534170,70.9,74053.26,0.0,1.0,0.0,0.0]
[1780193536184,70.9,74054.62,0.0,1.0,0.0,0.0]
[1780193542226,70.9,74055.0,0.0,1.0,0.0,0.0]
[1780193547261,70.9,74054.92,0.0,1.0,0.0,0.0]
[1780193548268,70.9,74056.4,0.0,1.0,0.0,0.0]
[1780193550284,70.9,74057.59,0.0,1.0,0.0,0.0]
[1780193551289,70.9,74057.78,0.0,1.0,0.0,0.0]
[1780193556324,70.9,74058.31,0.0,1.0,0.0,0.0]
[1780193561358,70.9,74056.68,0.0,1.0,0.0,0.0]
[1780193565388,70.9,74055.55,0.0,1.0,0.0,0.0]
[1780193566395,70.9,74054.57,0.0,1.0,0.0,0.0]
[1780193568409,70.9,74056.25,0.0,1.0,0.0,0.0]
[1780193569416,70.9,74059.06,0.0,1.0,0.0,0.0]
[1780193570423,70.9,74062.86,0.0,1.0,0.0,0.0]
[1780193574452,70.9,74060.93,0.0,1.0,0.0,0.0]
[1780193575459,70.9,74059.48,0.0,1.0,0.0,0.0]
[1780193578480,70.9,74061.07,0.0,1.0,0.0,0.0]
[1780193583515,70.9,74060.96,0.0,1.0,0.0,0.0]
[1780193588550,70.9,74059.96,0.0,1.0,0.0,0.0]
[1780193593585,70.9,74059.53,0.0,1.0,0.0,0.0]
[1780193596606,70.9,74060.45,0.0,1.0,0.0,0.0]
[1780193601641,70.9,74059.89,0.0,1.0,0.0,0.0]
[1780193606676,70.9,74060.45,0.0,1.0,0.0,0.0]
[1780193611711,70.9,74060.39,0.0,1.0,0.0,0.0]
[1780193616746,70.9,74060.0,0.0,1.0,0.0,0.0]
[1780193621780,70.9,74060.5,0.0,1.0,0.0,0.0]
[1780193623555,70.9,74060.5,0.0,1.0,0.0,0.0]
[1780193630844,70.9,74059.38,0.0,1.0,0.0,0.0]
[1780193631851,70.9,74057.85,0.0,1.0,0.0,0.0]
[1780193632858,70.9,74058.79,0.0,1.0,0.0,0.0]
[1780193634872,70.9,74057.82,0.0,1.0,0.0,0.0]
[1780193639907,70.9,74057.09,0.0,1.0,0.0,0.0]
[1780193643935,70.9,74055.69,0.0,1.0,0.0,0.0]
[1780193647963,70.9,74056.65,0.0,1.0,0.0,0.0]
[1780193649977,70.9,74058.14,0.0,1.0,0.0,0.0]
[1780193650984,70.9,74059.78,0.0,1.0,0.0,0.0]
[1780193656038,70.9,74060.82,0.0,1.0,0.0,0.0]
[1780193662079,70.9,74062.09,0.0,1.0,0.0,0.0]
[1780193667115,70.9,74062.1,0.0,1.0,0.0,0.0]
[1780193669129,70.9,74064.94,0.0,1.0,0.0,0.0]
[1780193672150,70.9,74064.36,0.0,1.0,0.0,0.0]
[1780193675170,70.9,74062.32,0.0,1.0,0.0,0.0]
[1780193680205,70.9,74061.87,0.0,1.0,0.0,0.0]
[1780193685241,70.9,74062.54,0.0,1.0,0.0,0.0]
[1780193688262,70.9,74063.87,0.0,1.0,0.0,0.0]
[1780193693297,70.9,74063.24,0.0,1.0,0.0,0.0]
[1780193698332,70.9,74063.37,0.0,1.0,0.0,0.0]
[1780193703367,70.9,74063.57,0.0,1.0,0.0,0.0]
[1780193710417,70.9,74063.33,0.0,1.0,0.0,0.0]
[1780193715452,70.9,74064.12,0.0,1.0,0.0,0.0]
[1780193718536,70.9,74074.16,0.0,1.0,0.0,0.0]
[1780193719522,70.9,74091.4,0.0,1.0,0.0,0.0]
[1780193720529,70.9,74109.96,0.0,1.0,0.0,0.0]
[1780193721536,70.9,74118.0,0.0,1.0,0.0,0.0]
[1780193722543,70.9,74126.32,0.0,1.0,0.0,0.0]
[1780193723550,70.9,74125.25,0.0,1.0,0.0,0.0]
[1780193724557,70.9,74127.39,0.0,1.0,0.0,0.0]
[1780193729599,70.9,74128.99,0.0,1.0,0.0,0.0]
[1780193730602,70.9,74118.55,0.0,1.0,0.0,0.0]
[1780193731609,70.9,74117.35,0.0,1.0,0.0,0.0]
[1780193732616,70.9,74119.19,0.0,1.0,0.0,0.0]
[1780193733623,70.9,74112.5,0.0,1.0,0.0,0.0]
[1780193734630,70.9,74110.51,0.0,1.0,0.0,0.0]
[1780193736644,70.9,74108.01,0.0,1.0,0.0,0.0]
[1780193737297,70.9,74108.01,0.0,1.0,0.0,0.0]
[1780193737651,70.9,74107.51,0.0,1.0,0.0,0.0]
[1780193738705,70.9,74107.51,0.0,1.0,0.0,0.0]
[1780193739665,70.9,74105.64,0.0,1.0,0.0,0.0]
[1780193744700,70.9,74107.8,0.0,1.0,0.0,0.0]
[1780193746714,70.9,74112.15,0.0,1.0,0.0,0.0]
[1780193747723,70.9,74114.53,0.0,1.0,0.0,0.0]
[1780193752757,70.9,74117.07,0.0,1.0,0.0,0.0]
[1780193753764,70.9,74118.27,0.0,1.0,0.0,0.0]
[1780193754771,70.9,74115.49,0.0,1.0,0.0,0.0]
[1780193755778,70.9,74113.9,0.0,1.0,0.0,0.0]
[1780193757792,70.9,74112.85,0.0,1.0,0.0,0.0]
[1780193761820,70.9,74115.07,0.0,1.0,0.0,0.0]
[1780193762827,70.9,74118.05,0.0,1.0,0.0,0.0]
[1780193763834,70.9,74114.85,0.0,1.0,0.0,0.0]
[1780193764841,70.9,74109.67,0.0,1.0,0.0,0.0]
[1780193765848,70.9,74107.55,0.0,1.0,0.0,0.0]
[1780193768869,70.9,74104.62,0.0,1.0,0.0,0.0]
[1780193772897,70.9,74102.62,0.0,1.0,0.0,0.0]
[1780193773904,70.9,74101.02,0.0,1.0,0.0,0.0]
[1780193777932,70.9,74105.57,0.0,1.0,0.0,0.0]
[1780193778939,70.9,74108.23,0.0,1.0,0.0,0.0]
[1780193780599,70.9,74108.23,0.0,1.0,0.0,0.0]
[1780193780727,70.9,74108.23,0.0,1.0,0.0,0.0]
[1780193780757,70.9,74107.32,0.0,1.0,0.0,0.0]
[1780193780953,70.9,74104.11,0.0,1.0,0.0,0.0]
[1780193781960,70.9,74102.3,0.0,1.0,0.0,0.0]
[1780193786995,70.9,74102.27,0.0,1.0,0.0,0.0]
[1780193789009,70.9,74103.42,0.0,1.0,0.0,0.0]
[1780193790017,70.9,74106.36,0.0,1.0,0.0,0.0]
[1780193791024,70.9,74106.14,0.0,1.0,0.0,0.0]
[1780193794045,70.9,74105.19,0.0,1.0,0.0,0.0]
[1780193795052,70.9,74104.15,0.0,1.0,0.0,0.0]
[1780193798073,70.9,74102.13,0.0,1.0,0.0,0.0]
[1780193799080,70.9,74097.32,0.0,1.0,0.0,0.0]
[1780193801094,70.9,74095.86,0.0,1.0,0.0,0.0]
[1780193803108,70.9,74093.44,0.0,1.0,0.0,0.0]
[1780193807135,70.9,74090.5,0.0,1.0,0.0,0.0]
[1780193808143,70.9,74085.93,0.0,1.0,0.0,0.0]
[1780193809150,70.9,74081.78,0.0,1.0,0.0,0.0]
[1780193810157,70.9,74080.79,0.0,1.0,0.0,0.0]
[1780193811164,70.9,74078.69,0.0,1.0,0.0,0.0]
[1780193812170,70.9,74074.83,0.0,1.0,0.0,0.0]
[1780193814184,70.9,74073.83,0.0,1.0,0.0,0.0]
[1780193816199,70.9,74072.63,0.0,1.0,0.0,0.0]
[1780193818213,70.9,74071.5,0.0,1.0,0.0,0.0]
[1780193822241,70.9,74074.34,0.0,1.0,0.0,0.0]
[1780193823248,70.9,74075.96,0.0,1.0,0.0,0.0]
[1780193824255,70.9,74074.11,0.0,1.0,0.0,0.0]
[1780193827275,70.9,74072.88,0.0,1.0,0.0,0.0]
[1780193832310,70.9,74072.72,0.0,1.0,0.0,0.0]
[1780193837346,70.9,74072.27,0.0,1.0,0.0,0.0]
[1780193841376,70.9,74075.34,0.0,1.0,0.0,0.0]
[1780193842383,70.9,74080.42,0.0,1.0,0.0,0.0]
[1780193843390,70.9,74081.5,0.0,1.0,0.0,0.0]
[1780193845404,70.9,74082.92,0.0,1.0,0.0,0.0]
[1780193847418,70.9,74084.26,0.0,1.0,0.0,0.0]
[1780193850439,70.9,74085.91,0.0,1.0,0.0,0.0]
[1780193851446,70.9,74087.24,0.0,1.0,0.0,0.0]
[1780193855474,70.9,74085.41,0.0,1.0,0.0,0.0]
[1780193856481,70.9,74083.95,0.0,1.0,0.0,0.0]
[1780193859501,70.9,74076.58,0.0,1.0,0.0,0.0]
[1780193860837,70.9,74072.04,0.0,1.0,0.0,0.0]
[1780193862523,70.9,74070.58,0.0,1.0,0.0,0.0]
[1780193867558,70.9,74070.11,0.0,1.0,0.0,0.0]
[1780193870579,70.9,74072.88,0.0,1.0,0.0,0.0]
[1780193871586,70.9,74073.97,0.0,1.0,0.0,0.0]
[1780193872593,70.9,74075.21,0.0,1.0,0.0,0.0]
[1780193875614,70.9,74074.03,0.0,1.0,0.0,0.0]
[1780193876621,70.9,74071.7,0.0,1.0,0.0,0.0]
[1780193878635,70.9,74070.59,0.0,1.0,0.0,0.0]
[1780193880649,70.9,74072.02,0.0,1.0,0.0,0.0]
[1780193882663,70.9,74073.36,0.0,1.0,0.0,0.0]
[1780193884677,70.9,74072.34,0.0,1.0,0.0,0.0]
[1780193889712,70.9,74072.28,0.0,1.0,0.0,0.0]
[1780193892733,70.9,74080.06,0.0,1.0,0.0,0.0]
[1780193893740,70.9,74081.83,0.0,1.0,0.0,0.0]
[1780193894747,70.9,74084.04,0.0,1.0,0.0,0.0]
[1780193895755,70.9,74087.89,0.0,1.0,0.0,0.0]
[1780193896762,70.9,74091.39,0.0,1.0,0.0,0.0]
[1780193897768,70.9,74093.13,0.0,1.0,0.0,0.0]
[1780193898776,70.9,74094.87,0.0,1.0,0.0,0.0]
[1780193899795,70.9,74097.99,0.0,1.0,0.0,0.0]
[1780193900794,70.9,74123.66,0.0,1.0,0.0,0.0]
[1780193901800,70.9,74140.79,0.0,1.0,0.0,0.0]
[1780193902808,70.9,74138.97,0.0,1.0,0.0,0.0]
[1780193903815,70.9,74137.39,0.0,1.0,0.0,0.0]
[1780193904822,70.9,74135.87,0.0,1.0,0.0,0.0]
[1780193905829,70.9,74137.04,0.0,1.0,0.0,0.0]
[1780193906836,70.9,74134.04,0.0,1.0,0.0,0.0]
[1780193907843,70.9,74125.67,0.0,1.0,0.0,0.0]
[1780193908850,70.9,74121.78,0.0,1.0,0.0,0.0]
[1780193908935,70.9,74121.78,0.0,1.0,0.0,0.0]
[1780193909710,70.9,74121.78,0.0,1.0,0.0,0.0]
[1780193909857,70.9,74121.34,0.0,1.0,0.0,0.0]
[1780193911871,70.9,74121.6,0.0,1.0,0.0,0.0]
[1780193913885,70.9,74120.15,0.0,1.0,0.0,0.0]
[1780193915899,70.9,74118.17,0.0,1.0,0.0,0.0]
[1780193919927,70.9,74117.17,0.0,1.0,0.0,0.0]
[1780193921941,70.9,74116.18,0.0,1.0,0.0,0.0]
[1780193923955,70.9,74113.28,0.0,1.0,0.0,0.0]
[1780193924963,70.9,74110.96,0.0,1.0,0.0,0.0]
[1780193925971,70.9,74109.16,0.0,1.0,0.0,0.0]
[1780193926978,70.9,74107.24,0.0,1.0,0.0,0.0]
[1780193931006,70.9,74108.34,0.0,1.0,0.0,0.0]
[1780193936043,70.9,74108.68,0.0,1.0,0.0,0.0]
[1780193937050,70.9,74110.38,0.0,1.0,0.0,0.0]
[1780193940071,70.9,74112.3,0.0,1.0,0.0,0.0]
[1780193943095,70.9,74111.23,0.0,1.0,0.0,0.0]
[1780193944103,70.9,74108.62,0.0,1.0,0.0,0.0]
[1780193949138,70.9,74107.53,0.0,1.0,0.0,0.0]
[1780193951152,70.9,74104.63,0.0,1.0,0.0,0.0]
[1780193953166,70.9,74103.61,0.0,1.0,0.0,0.0]
[1780193956187,70.9,74101.45,0.0,1.0,0.0,0.0]
[1780193958201,70.9,74099.97,0.0,1.0,0.0,0.0]
[1780193963236,70.9,74098.91,0.0,1.0,0.0,0.0]
[1780193968271,70.9,74097.42,0.0,1.0,0.0,0.0]
[1780193971293,70.9,74097.07,0.0,1.0,0.0,0.0]
[1780193973307,70.9,74094.18,0.0,1.0,0.0,0.0]
[1780193974314,70.9,74087.81,0.0,1.0,0.0,0.0]
[1780193979349,70.9,74086.75,0.0,1.0,0.0,0.0]
[1780193982370,70.9,74084.63,0.0,1.0,0.0,0.0]
[1780193984384,70.9,74083.55,0.0,1.0,0.0,0.0]
[1780193987405,70.9,74082.37,0.0,1.0,0.0,0.0]
[1780193991433,70.9,74080.57,0.0,1.0,0.0,0.0]
[1780193992440,70.9,74079.26,0.0,1.0,0.0,0.0]
[1780193993447,70.9,74076.09,0.0,1.0,0.0,0.0]
[1780193994454,70.9,74073.98,0.0,1.0,0.0,0.0]
[1780193999488,70.9,74074.1,0.0,1.0,0.0,0.0]
[1780194001502,70.9,74071.14,0.0,1.0,0.0,0.0]
[1780194002510,70.9,74068.67,0.0,1.0,0.0,0.0]
[1780194003518,70.9,74067.06,0.0,1.0,0.0,0.0]
[1780194004526,70.9,74062.46,0.0,1.0,0.0,0.0]
[1780194009561,70.9,74063.08,0.0,1.0,0.0,0.0]
[1780194012582,70.9,74065.99,0.0,1.0,0.0,0.0]
[1780194015603,70.9,74067.51,0.0,1.0,0.0,0.0]
[1780194016610,70.9,74065.17,0.0,1.0,0.0,0.0]
[1780194017617,70.9,74057.29,0.0,1.0,0.0,0.0]
[1780194019631,70.9,74054.45,0.0,1.0,0.0,0.0]
[1780194023659,70.9,74053.42,0.0,1.0,0.0,0.0]
[1780194028695,70.9,74053.89,0.0,1.0,0.0,0.0]
[1780194033731,70.9,74054.0,0.0,1.0,0.0,0.0]
[1780194035745,70.9,74052.41,0.0,1.0,0.0,0.0]
[1780194036752,70.9,74050.59,0.0,1.0,0.0,0.0]
[1780194037601,70.9,74050.59,0.0,1.0,0.0,0.0]
[1780194037762,70.9,74050.59,0.0,1.0,0.0,0.0]
[1780194037822,70.9,74049.39,0.0,1.0,0.0,0.0]
[1780194039773,70.9,74048.18,0.0,1.0,0.0,0.0]
[1780194040780,70.9,74045.99,0.0,1.0,0.0,0.0]
[1780194041787,70.9,74044.38,0.0,1.0,0.0,0.0]
[1780194043801,70.9,74046.17,0.0,1.0,0.0,0.0]
[1780194044808,70.9,74048.45,0.0,1.0,0.0,0.0]
[1780194049843,70.9,74046.24,0.0,1.0,0.0,0.0]
[1780194056892,70.9,74045.55,0.0,1.0,0.0,0.0]
[1780194057899,70.9,74043.49,0.0,1.0,0.0,0.0]
[1780194058906,70.9,74040.05,0.0,1.0,0.0,0.0]
[1780194061927,70.9,74043.37,0.0,1.0,0.0,0.0]
[1780194062934,70.9,74042.44,0.0,1.0,0.0,0.0]
[1780194064948,70.9,74041.0,0.0,1.0,0.0,0.0]
[1780194068976,70.9,74039.41,0.0,1.0,0.0,0.0]
[1780194074012,70.9,74039.61,0.0,1.0,0.0,0.0]
[1780194080060,70.9,74033.52,0.0,1.0,0.0,0.0]
[1780194084088,70.9,74037.84,0.0,1.0,0.0,0.0]
[1780194085095,70.9,74040.0,0.0,1.0,0.0,0.0]
[1780194090130,70.9,74039.55,0.0,1.0,0.0,0.0]
[1780194091137,70.9,74039.84,0.0,1.0,0.0,0.0]
[1780194096172,70.9,74039.5,0.0,1.0,0.0,0.0]
[1780194101207,70.9,74040.95,0.0,1.0,0.0,0.0]
[1780194102214,70.9,74042.28,0.0,1.0,0.0,0.0]
[1780194107249,70.9,74042.9,0.0,1.0,0.0,0.0]
[1780194114298,70.9,74042.49,0.0,1.0,0.0,0.0]
[1780194117319,70.9,74047.46,0.0,1.0,0.0,0.0]
[1780194118326,70.9,74050.7,0.0,1.0,0.0,0.0]
[1780194119332,70.9,74052.17,0.0,1.0,0.0,0.0]
[1780194122354,70.9,74051.24,0.0,1.0,0.0,0.0]
[1780194128396,70.9,74051.05,0.0,1.0,0.0,0.0]
[1780194136452,70.9,74050.62,0.0,1.0,0.0,0.0]
[1780194137459,70.9,74051.88,0.0,1.0,0.0,0.0]
[1780194139474,70.9,74044.92,0.0,1.0,0.0,0.0]
[1780194140481,70.9,74037.89,0.0,1.0,0.0,0.0]
[1780194141488,70.9,74036.0,0.0,1.0,0.0,0.0]
[1780194146543,70.9,74035.37,0.0,1.0,0.0,0.0]
[1780194147543,70.9,74027.05,0.0,1.0,0.0,0.0]
[1780194148550,70.9,74025.53,0.0,1.0,0.0,0.0]
[1780194151571,70.9,74026.17,0.0,1.0,0.0,0.0]
[1780194157613,70.9,74025.7,0.0,1.0,0.0,0.0]
[1780194158621,70.9,74027.72,0.0,1.0,0.0,0.0]
[1780194159627,70.9,74031.98,0.0,1.0,0.0,0.0]
[1780194160634,70.9,74033.28,0.0,1.0,0.0,0.0]
[1780194165669,70.9,74036.16,0.0,1.0,0.0,0.0]
[1780194168690,70.9,74037.08,0.0,1.0,0.0,0.0]
[1780194170704,70.9,74039.03,0.0,1.0,0.0,0.0]
[1780194175739,70.9,74038.98,0.0,1.0,0.0,0.0]
[1780194180774,70.9,74039.8,0.0,1.0,0.0,0.0]
[1780194184802,70.9,74038.73,0.0,1.0,0.0,0.0]
[1780194189837,70.9,74040.44,0.0,1.0,0.0,0.0]
[1780194192858,70.9,74042.6,0.0,1.0,0.0,0.0]
[1780194193988,70.9,74042.6,0.0,1.0,0.0,0.0]
[1780194194087,70.9,74045.34,0.0,1.0,0.0,0.0]
[1780194199907,70.9,74045.38,0.0,1.0,0.0,0.0]
[1780194201921,70.9,74046.58,0.0,1.0,0.0,0.0]
[1780194206955,70.9,74048.44,0.0,1.0,0.0,0.0]
[1780194207963,70.9,74047.52,0.0,1.0,0.0,0.0]
[1780194211991,70.9,74048.05,0.0,1.0,0.0,0.0]
[1780194214006,70.9,74047.03,0.0,1.0,0.0,0.0]
[1780194215012,70.9,74045.57,0.0,1.0,0.0,0.0]
[1780194219044,70.9,74044.24,0.0,1.0,0.0,0.0]
[1780194220062,70.9,74039.4,0.0,1.0,0.0,0.0]
[1780194221068,70.9,74037.73,0.0,1.0,0.0,0.0]
[1780194226103,70.9,74036.72,0.0,1.0,0.0,0.0]
[1780194231138,70.9,74037.54,0.0,1.0,0.0,0.0]
[1780194239193,70.9,74037.42,0.0,1.0,0.0,0.0]
[1780194241208,70.9,74038.68,0.0,1.0,0.0,0.0]
[1780194246243,70.9,74039.08,0.0,1.0,0.0,0.0]
[1780194252286,70.9,74039.12,0.0,1.0,0.0,0.0]
[1780194254299,70.9,74037.92,0.0,1.0,0.0,0.0]
[1780194255307,70.9,74038.9,0.0,1.0,0.0,0.0]
[1780194261349,70.9,74039.16,0.0,1.0,0.0,0.0]
[1780194266383,70.9,74038.87,0.0,1.0,0.0,0.0]
[1780194267391,70.9,74041.17,0.0,1.0,0.0,0.0]
[1780194268398,70.9,74043.8,0.0,1.0,0.0,0.0]
[1780194271419,70.9,74043.53,0.0,1.0,0.0,0.0]
[1780194278469,70.9,74043.77,0.0,1.0,0.0,0.0]
[1780194282496,70.9,74039.74,0.0,1.0,0.0,0.0]
[1780194283503,70.9,74036.52,0.0,1.0,0.0,0.0]
[1780194287531,70.9,74038.48,0.0,1.0,0.0,0.0]
[1780194293573,70.9,74038.39,0.0,1.0,0.0,0.0]
[1780194298608,70.9,74038.02,0.0,1.0,0.0,0.0]
[1780194303643,70.9,74035.82,0.0,1.0,0.0,0.0]
[1780194304650,70.9,74032.02,0.0,1.0,0.0,0.0]
[1780194305657,70.9,74029.78,0.0,1.0,0.0,0.0]
[1780194306664,70.9,74026.95,0.0,1.0,0.0,0.0]
[1780194307671,70.9,74024.67,0.0,1.0,0.0,0.0]
[1780194313713,70.9,74023.39,0.0,1.0,0.0,0.0]
[1780194314720,70.9,74021.26,0.0,1.0,0.0,0.0]
[1780194315727,70.9,74018.58,0.0,1.0,0.0,0.0]
[1780194317741,70.9,74016.53,0.0,1.0,0.0,0.0]
[1780194320761,70.9,74019.92,0.0,1.0,0.0,0.0]
[1780194324791,70.9,74018.88,0.0,1.0,0.0,0.0]
[1780194325798,70.9,74017.53,0.0,1.0,0.0,0.0]
[1780194328819,70.9,74015.19,0.0,1.0,0.0,0.0]
[1780194331840,70.9,74009.39,0.0,1.0,0.0,0.0]
[1780194333867,70.9,74005.66,0.0,1.0,0.0,0.0]
[1780194334873,70.9,74002.95,0.0,1.0,0.0,0.0]
[1780194335880,70.9,74001.67,0.0,1.0,0.0,0.0]
[1780194336887,70.9,74005.43,0.0,1.0,0.0,0.0]
[1780194337894,70.9,74007.13,0.0,1.0,0.0,0.0]
[1780194338901,70.9,74009.01,0.0,1.0,0.0,0.0]
[1780194339908,70.9,74011.26,0.0,1.0,0.0,0.0]
[1780194340917,70.9,74012.21,0.0,1.0,0.0,0.0]
[1780194346959,70.9,74009.73,0.0,1.0,0.0,0.0]
[1780194347966,70.9,74002.57,0.0,1.0,0.0,0.0]
[1780194349980,70.9,74001.68,0.0,1.0,0.0,0.0]
[1780194350987,70.9,73999.69,0.0,1.0,0.0,0.0]
[1780194351994,70.9,73998.2,0.0,1.0,0.0,0.0]
[1780194357029,70.9,73998.34,0.0,1.0,0.0,0.0]
[1780194362064,70.9,73998.2,0.0,1.0,0.0,0.0]
[1780194365085,70.9,73991.37,0.0,1.0,0.0,0.0]
[1780194366092,70.9,73987.42,0.0,1.0,0.0,0.0]
[1780194367099,70.9,73987.14,0.0,1.0,0.0,0.0]
[1780194368106,70.9,73981.4,0.0,1.0,0.0,0.0]
[1780194369113,70.9,73978.89,0.0,1.0,0.0,0.0]
[1780194371127,70.9,73981.14,0.0,1.0,0.0,0.0]
[1780194372133,70.9,73983.76,0.0,1.0,0.0,0.0]
[1780194377169,70.9,73983.44,0.0,1.0,0.0,0.0]
[1780194380190,70.9,73988.29,0.0,1.0,0.0,0.0]
[1780194381197,70.9,73993.53,0.0,1.0,0.0,0.0]
[1780194386232,70.9,73992.9,0.0,1.0,0.0,0.0]
[1780194387574,70.9,73992.27,0.0,1.0,0.0,0.0]
[1780194391267,70.9,73993.1,0.0,1.0,0.0,0.0]
[1780194393281,70.9,73995.26,0.0,1.0,0.0,0.0]
[1780194394288,70.9,73997.36,0.0,1.0,0.0,0.0]
[1780194396302,70.9,73999.51,0.0,1.0,0.0,0.0]
[1780194397309,70.9,74001.67,0.0,1.0,0.0,0.0]
[1780194398316,70.9,74003.54,0.0,1.0,0.0,0.0]
[1780194401337,70.9,74005.87,0.0,1.0,0.0,0.0]
[1780194402344,70.9,74007.19,0.0,1.0,0.0,0.0]
[1780194405368,70.9,74004.05,0.0,1.0,0.0,0.0]
[1780194406375,70.9,74002.83,0.0,1.0,0.0,0.0]
[1780194407382,70.9,73999.24,0.0,1.0,0.0,0.0]
[1780194408390,70.9,73997.36,0.0,1.0,0.0,0.0]
[1780194410404,70.9,73998.4,0.0,1.0,0.0,0.0]
[1780194415439,70.9,73998.34,0.0,1.0,0.0,0.0]
[1780194418460,70.9,73997.24,0.0,1.0,0.0,0.0]
[1780194421481,70.9,74001.73,0.0,1.0,0.0,0.0]
[1780194422488,70.9,74005.68,0.0,1.0,0.0,0.0]
[1780194427523,70.9,74006.27,0.0,1.0,0.0,0.0]
[1780194428530,70.9,74007.45,0.0,1.0,0.0,0.0]
[1780194429537,70.9,74009.01,0.0,1.0,0.0,0.0]
[1780194431551,70.9,74010.02,0.0,1.0,0.0,0.0]
[1780194432557,70.9,74010.97,0.0,1.0,0.0,0.0]
[1780194436586,70.9,74005.19,0.0,1.0,0.0,0.0]
[1780194437593,70.9,74004.08,0.0,1.0,0.0,0.0]
[1780194438603,70.9,74000.68,0.0,1.0,0.0,0.0]
[1780194439609,70.9,73993.12,0.0,1.0,0.0,0.0]
[1780194440616,70.9,73987.01,0.0,1.0,0.0,0.0]
[1780194444645,70.9,73985.9,0.0,1.0,0.0,0.0]
[1780194449679,70.9,73985.22,0.0,1.0,0.0,0.0]
[1780194452701,70.9,73984.75,0.0,1.0,0.0,0.0]
[1780194457736,70.9,73982.34,0.0,1.0,0.0,0.0]
[1780194458743,70.9,73979.46,0.0,1.0,0.0,0.0]
[1780194462771,70.9,73976.04,0.0,1.0,0.0,0.0]
[1780194463778,70.9,73973.8,0.0,1.0,0.0,0.0]
[1780194464785,70.9,73970.12,0.0,1.0,0.0,0.0]
[1780194468813,70.9,73968.65,0.0,1.0,0.0,0.0]
[1780194470827,70.9,73967.62,0.0,1.0,0.0,0.0]
[1780194471835,70.9,73966.64,0.0,1.0,0.0,0.0]
[1780194473848,70.9,73964.92,0.0,1.0,0.0,0.0]
[1780194478883,70.9,73966.42,0.0,1.0,0.0,0.0]
[1780194479890,70.9,73970.55,0.0,1.0,0.0,0.0]
[1780194480897,70.9,73971.82,0.0,1.0,0.0,0.0]
[1780194484925,70.9,73973.0,0.0,1.0,0.0,0.0]
[1780194490967,70.9,73972.9,0.0,1.0,0.0,0.0]
[1780194497009,70.9,73972.45,0.0,1.0,0.0,0.0]
[1780194501037,70.9,73968.38,0.0,1.0,0.0,0.0]
[1780194502044,70.9,73961.02,0.0,1.0,0.0,0.0]
[1780194503051,70.9,73950.04,0.0,1.0,0.0,0.0]
[1780194504064,70.9,73946.54,0.0,1.0,0.0,0.0]
[1780194505071,70.9,73944.48,0.0,1.0,0.0,0.0]
[1780194506078,70.9,73948.8,0.0,1.0,0.0,0.0]
[1780194507085,70.9,73945.53,0.0,1.0,0.0,0.0]
[1780194508092,70.9,73941.38,0.0,1.0,0.0,0.0]
[1780194510106,70.9,73934.41,0.0,1.0,0.0,0.0]
[1780194511113,70.9,73926.22,0.0,1.0,0.0,0.0]
[1780194512120,70.9,73929.05,0.0,1.0,0.0,0.0]
[1780194513468,70.9,73929.05,0.0,1.0,0.0,0.0]
[1780194513571,70.9,73930.59,0.0,1.0,0.0,0.0]
[1780194514134,70.9,73931.55,0.0,1.0,0.0,0.0]
[1780194515141,70.9,73935.77,0.0,1.0,0.0,0.0]
[1780194517155,70.9,73929.26,0.0,1.0,0.0,0.0]
[1780194518162,70.9,73919.21,0.0,1.0,0.0,0.0]
[1780194519178,70.9,73912.48,0.0,1.0,0.0,0.0]
[1780194520178,70.9,73910.02,0.0,1.0,0.0,0.0]
[1780194521185,70.9,73906.31,0.0,1.0,0.0,0.0]
[1780194522192,70.9,73901.04,0.0,1.0,0.0,0.0]
[1780194523199,70.9,73898.94,0.0,1.0,0.0,0.0]
[1780194526220,70.9,73903.2,0.0,1.0,0.0,0.0]
[1780194527227,70.9,73907.29,0.0,1.0,0.0,0.0]
[1780194530248,70.9,73905.12,0.0,1.0,0.0,0.0]
[1780194532268,70.9,73902.83,0.0,1.0,0.0,0.0]
[1780194536446,70.9,73902.66,0.0,1.0,0.0,0.0]
[1780194536541,70.9,73902.56,0.0,1.0,0.0,0.0]
[1780194537304,70.9,73901.31,0.0,1.0,0.0,0.0]
[1780194538311,70.9,73899.7,0.0,1.0,0.0,0.0]
[1780194539318,70.9,73898.38,0.0,1.0,0.0,0.0]
[1780194542339,70.9,73900.72,0.0,1.0,0.0,0.0]
[1780194543346,70.9,73902.61,0.0,1.0,0.0,0.0]
[1780194545360,70.9,73904.53,0.0,1.0,0.0,0.0]
[1780194548381,70.9,73896.37,0.0,1.0,0.0,0.0]
[1780194549388,70.9,73889.83,0.0,1.0,0.0,0.0]
[1780194550395,70.9,73891.16,0.0,1.0,0.0,0.0]
[1780194551402,70.9,73892.58,0.0,1.0,0.0,0.0]
[1780194552416,70.9,73893.99,0.0,1.0,0.0,0.0]
[1780194553423,70.9,73900.4,0.0,1.0,0.0,0.0]
[1780194554429,70.9,73898.53,0.0,1.0,0.0,0.0]
[1780194555630,70.9,73898.53,0.0,1.0,0.0,0.0]
[1780194555437,70.9,73897.31,0.0,1.0,0.0,0.0]
[1780194556012,70.9,73897.31,0.0,1.0,0.0,0.0]
[1780194556444,70.9,73896.54,0.0,1.0,0.0,0.0]
[1780194559465,70.9,73892.91,0.0,1.0,0.0,0.0]
[1780194560472,70.9,73891.73,0.0,1.0,0.0,0.0]
[1780194562486,70.9,73890.37,0.0,1.0,0.0,0.0]
[1780194563493,70.9,73888.42,0.0,1.0,0.0,0.0]
[1780194568528,70.9,73888.27,0.0,1.0,0.0,0.0]
[1780194570542,70.9,73889.74,0.0,1.0,0.0,0.0]
[1780194571549,70.9,73893.04,0.0,1.0,0.0,0.0]
[1780194572556,70.9,73897.09,0.0,1.0,0.0,0.0]
[1780194577591,70.9,73896.69,0.0,1.0,0.0,0.0]
[1780194579604,70.9,73892.64,0.0,1.0,0.0,0.0]
[1780194580612,70.9,73888.28,0.0,1.0,0.0,0.0]
[1780194581622,70.9,73885.97,0.0,1.0,0.0,0.0]
[1780194582626,70.9,73884.29,0.0,1.0,0.0,0.0]
[1780194583633,70.9,73876.62,0.0,1.0,0.0,0.0]
[1780194584640,70.9,73870.23,0.0,1.0,0.0,0.0]
[1780194588669,70.9,73871.47,0.0,1.0,0.0,0.0]
[1780194590683,70.9,73870.42,0.0,1.0,0.0,0.0]
[1780194591690,70.9,73869.04,0.0,1.0,0.0,0.0]
[1780194592717,70.9,73865.34,0.0,1.0,0.0,0.0]
[1780194593724,70.9,73863.79,0.0,1.0,0.0,0.0]
[1780194595743,70.9,73862.82,0.0,1.0,0.0,0.0]
[1780194596747,70.9,73864.7,0.0,1.0,0.0,0.0]
[1780194601782,70.9,73864.79,0.0,1.0,0.0,0.0]
[1780194606819,70.9,73866.88,0.0,1.0,0.0,0.0]
[1780194608833,70.9,73869.44,0.0,1.0,0.0,0.0]
[1780194609840,70.9,73873.72,0.0,1.0,0.0,0.0]
[1780194610847,70.9,73876.45,0.0,1.0,0.0,0.0]
[1780194612861,70.9,73874.44,0.0,1.0,0.0,0.0]
[1780194617896,70.9,73878.68,0.0,1.0,0.0,0.0]
[1780194618903,70.9,73880.28,0.0,1.0,0.0,0.0]
[1780194623937,70.9,73879.94,0.0,1.0,0.0,0.0]
[1780194624944,70.9,73877.1,0.0,1.0,0.0,0.0]
[1780194625952,70.9,73874.6,0.0,1.0,0.0,0.0]
[1780194630987,70.9,73873.45,0.0,1.0,0.0,0.0]
[1780194631993,70.9,73873.75,0.0,1.0,0.0,0.0]
[1780194636022,70.9,73879.67,0.0,1.0,0.0,0.0]
[1780194639043,70.9,73881.01,0.0,1.0,0.0,0.0]
[1780194641057,70.9,73882.94,0.0,1.0,0.0,0.0]
[1780194646093,70.9,73882.36,0.0,1.0,0.0,0.0]
[1780194651128,70.9,73882.12,0.0,1.0,0.0,0.0]
[1780194656163,70.9,73882.03,0.0,1.0,0.0,0.0]
[1780194659184,70.9,73887.38,0.0,1.0,0.0,0.0]
[1780194660191,70.9,73892.49,0.0,1.0,0.0,0.0]
[1780194662205,70.9,73891.14,0.0,1.0,0.0,0.0]
[1780194666233,70.9,73892.79,0.0,1.0,0.0,0.0]
[1780194668288,70.9,73909.2,0.0,1.0,0.0,0.0]
[1780194669298,70.9,73910.89,0.0,1.0,0.0,0.0]
[1780194670304,70.9,73906.56,0.0,1.0,0.0,0.0]
[1780194671310,70.9,73904.61,0.0,1.0,0.0,0.0]
[1780194672317,70.9,73902.2,0.0,1.0,0.0,0.0]
[1780194673324,70.9,73903.18,0.0,1.0,0.0,0.0]
[1780194678359,70.9,73903.02,0.0,1.0,0.0,0.0]
[1780194682388,70.9,73901.26,0.0,1.0,0.0,0.0]
[1780194684401,70.9,73899.73,0.0,1.0,0.0,0.0]
[1780194685408,70.9,73897.01,0.0,1.0,0.0,0.0]
[1780194686415,70.9,73895.1,0.0,1.0,0.0,0.0]
[1780194687194,70.9,73895.1,0.0,1.0,0.0,0.0]
[1780194687422,70.9,73894.23,0.0,1.0,0.0,0.0]
[1780194691450,70.9,73894.37,0.0,1.0,0.0,0.0]
[1780194694471,70.9,73891.38,0.0,1.0,0.0,0.0]
[1780194695479,70.9,73889.66,0.0,1.0,0.0,0.0]
[1780194696485,70.9,73888.51,0.0,1.0,0.0,0.0]
[1780194697492,70.9,73881.38,0.0,1.0,0.0,0.0]
[1780194698499,70.9,73876.19,0.0,1.0,0.0,0.0]
[1780194699506,70.9,73870.63,0.0,1.0,0.0,0.0]
[1780194700513,70.9,73863.93,0.0,1.0,0.0,0.0]
[1780194701520,70.9,73859.61,0.0,1.0,0.0,0.0]
[1780194702527,70.9,73864.18,0.0,1.0,0.0,0.0]
[1780194703534,70.9,73873.63,0.0,1.0,0.0,0.0]
[1780194704541,70.9,73878.11,0.0,1.0,0.0,0.0]
[1780194704876,70.9,73878.11,0.0,1.0,0.0,0.0]
[1780194705548,70.9,73878.56,0.0,1.0,0.0,0.0]
[1780194706554,70.9,73880.7,0.0,1.0,0.0,0.0]
[1780194709577,70.9,73882.84,0.0,1.0,0.0,0.0]
[1780194713604,70.9,73876.7,0.0,1.0,0.0,0.0]
[1780194714612,70.9,73874.58,0.0,1.0,0.0,0.0]
[1780194715619,70.9,73873.39,0.0,1.0,0.0,0.0]
[1780194720654,70.9,73873.16,0.0,1.0,0.0,0.0]
[1780194723676,70.9,73864.68,0.0,1.0,0.0,0.0]
[1780194725690,70.9,73862.76,0.0,1.0,0.0,0.0]
[1780194730724,70.9,73862.78,0.0,1.0,0.0,0.0]
[1780194735760,70.9,73862.68,0.0,1.0,0.0,0.0]
[1780194740795,70.9,73862.75,0.0,1.0,0.0,0.0]
[1780194744823,70.9,73859.58,0.0,1.0,0.0,0.0]
[1780194745830,70.9,73858.64,0.0,1.0,0.0,0.0]
[1780194746837,70.9,73857.36,0.0,1.0,0.0,0.0]
[1780194751872,70.9,73857.81,0.0,1.0,0.0,0.0]
[1780194756907,70.9,73857.83,0.0,1.0,0.0,0.0]
[1780194758921,70.9,73848.73,0.0,1.0,0.0,0.0]
[1780194760935,70.9,73846.81,0.0,1.0,0.0,0.0]
[1780194761942,70.9,73845.71,0.0,1.0,0.0,0.0]
[1780194766977,70.9,73850.66,0.0,1.0,0.0,0.0]
[1780194767984,70.9,73849.17,0.0,1.0,0.0,0.0]
[1780194771053,70.9,73848.6,0.0,1.0,0.0,0.0]
[1780194771134,70.9,73848.6,0.0,1.0,0.0,0.0]
[1780194771224,70.9,73848.6,0.0,1.0,0.0,0.0]
[1780194774026,70.9,73849.66,0.0,1.0,0.0,0.0]
[1780194779061,70.9,73850.34,0.0,1.0,0.0,0.0]
[1780194780070,70.9,73852.95,0.0,1.0,0.0,0.0]
[1780194781077,70.9,73855.86,0.0,1.0,0.0,0.0]
[1780194782084,70.9,73857.58,0.0,1.0,0.0,0.0]
[1780194783092,70.9,73858.66,0.0,1.0,0.0,0.0]
[1780194788126,70.9,73860.69,0.0,1.0,0.0,0.0]
[1780194790140,70.9,73862.57,0.0,1.0,0.0,0.0]
[1780194792154,70.9,73863.81,0.0,1.0,0.0,0.0]
[1780194797189,70.9,73864.05,0.0,1.0,0.0,0.0]
[1780194799203,70.9,73867.52,0.0,1.0,0.0,0.0]
[1780194800210,70.9,73871.05,0.0,1.0,0.0,0.0]
[1780194805245,70.9,73870.16,0.0,1.0,0.0,0.0]
[1780194810280,70.9,73870.41,0.0,1.0,0.0,0.0]
[1780194811287,70.9,73870.81,0.0,1.0,0.0,0.0]
[1780194816322,70.9,73871.5,0.0,1.0,0.0,0.0]
[1780194821357,70.9,73871.49,0.0,1.0,0.0,0.0]
[1780194824379,70.9,73870.45,0.0,1.0,0.0,0.0]
[1780194832433,70.9,73870.11,0.0,1.0,0.0,0.0]
[1780194837469,70.9,73870.38,0.0,1.0,0.0,0.0]
[1780194841497,70.9,73869.02,0.0,1.0,0.0,0.0]
[1780194843511,70.9,73865.15,0.0,1.0,0.0,0.0]
[1780194844518,70.9,73861.8,0.0,1.0,0.0,0.0]
[1780194848546,70.9,73854.42,0.0,1.0,0.0,0.0]
[1780194849553,70.9,73848.05,0.0,1.0,0.0,0.0]
[1780194850560,70.9,73845.76,0.0,1.0,0.0,0.0]
[1780194852574,70.9,73844.67,0.0,1.0,0.0,0.0]
[1780194857609,70.9,73844.89,0.0,1.0,0.0,0.0]
[1780194859623,70.9,73832.14,0.0,1.0,0.0,0.0]
[1780194860630,70.9,73826.25,0.0,1.0,0.0,0.0]
[1780194861637,70.9,73824.63,0.0,1.0,0.0,0.0]
[1780194862889,70.9,73824.63,0.0,1.0,0.0,0.0]
[1780194862991,70.9,73825.67,0.0,1.0,0.0,0.0]
[1780194868686,70.9,73825.08,0.0,1.0,0.0,0.0]
[1780194871707,70.9,73823.04,0.0,1.0,0.0,0.0]
[1780194873740,70.9,73813.38,0.0,1.0,0.0,0.0]
[1780194874741,70.9,73806.66,0.0,1.0,0.0,0.0]
[1780194875748,70.9,73804.05,0.0,1.0,0.0,0.0]
[1780194877762,70.9,73802.87,0.0,1.0,0.0,0.0]
[1780194878769,70.9,73800.35,0.0,1.0,0.0,0.0]
[1780194879776,70.9,73794.03,0.0,1.0,0.0,0.0]
[1780194881790,70.9,73796.16,0.0,1.0,0.0,0.0]
[1780194882797,70.9,73787.0,0.0,1.0,0.0,0.0]
[1780194883804,70.9,73785.38,0.0,1.0,0.0,0.0]
[1780194884811,70.9,73786.41,0.0,1.0,0.0,0.0]
[1780194886825,70.9,73785.14,0.0,1.0,0.0,0.0]
[1780194888540,70.9,73784.39,0.0,1.0,0.0,0.0]
[1780194893874,70.9,73784.93,0.0,1.0,0.0,0.0]
[1780194894881,70.9,73786.47,0.0,1.0,0.0,0.0]
[1780194897902,70.9,73787.94,0.0,1.0,0.0,0.0]
[1780194898909,70.9,73787.01,0.0,1.0,0.0,0.0]
[1780194901930,70.9,73790.83,0.0,1.0,0.0,0.0]
[1780194902936,70.9,73797.51,0.0,1.0,0.0,0.0]
[1780194903944,70.9,73802.89,0.0,1.0,0.0,0.0]
[1780194907972,70.9,73801.13,0.0,1.0,0.0,0.0]
[1780194913006,70.9,73801.46,0.0,1.0,0.0,0.0]
[1780194914014,70.9,73804.06,0.0,1.0,0.0,0.0]
[1780194915021,70.9,73805.46,0.0,1.0,0.0,0.0]
[1780194917035,70.9,73808.37,0.0,1.0,0.0,0.0]
[1780194919355,70.9,73807.86,0.0,1.0,0.0,0.0]
[1780194920056,70.9,73807.82,0.0,1.0,0.0,0.0]
[1780194922070,70.9,73809.0,0.0,1.0,0.0,0.0]
[1780194927105,70.9,73808.2,0.0,1.0,0.0,0.0]
[1780194931133,70.9,73808.39,0.0,1.0,0.0,0.0]
[1780194932140,70.9,73809.71,0.0,1.0,0.0,0.0]
[1780194937175,70.9,73809.97,0.0,1.0,0.0,0.0]
[1780194942210,70.9,73809.89,0.0,1.0,0.0,0.0]
[1780194945232,70.9,73805.3,0.0,1.0,0.0,0.0]
[1780194946239,70.9,73802.04,0.0,1.0,0.0,0.0]
[1780194951274,70.9,73802.53,0.0,1.0,0.0,0.0]
[1780194954295,70.9,73806.26,0.0,1.0,0.0,0.0]
[1780194955302,70.9,73808.32,0.0,1.0,0.0,0.0]
[1780194957316,70.9,73810.99,0.0,1.0,0.0,0.0]
[1780194958323,70.9,73813.5,0.0,1.0,0.0,0.0]
[1780194961345,70.9,73814.79,0.0,1.0,0.0,0.0]
[1780194962351,70.9,73818.07,0.0,1.0,0.0,0.0]
[1780194964365,70.9,73816.3,0.0,1.0,0.0,0.0]
[1780194966379,70.9,73818.36,0.0,1.0,0.0,0.0]
[1780194967386,70.9,73821.84,0.0,1.0,0.0,0.0]
[1780194971416,70.9,73823.07,0.0,1.0,0.0,0.0]
[1780194972422,70.9,73825.73,0.0,1.0,0.0,0.0]
[1780194973429,70.9,73830.88,0.0,1.0,0.0,0.0]
[1780194974929,70.9,73830.88,0.0,1.0,0.0,0.0]
[1780194975443,70.9,73829.45,0.0,1.0,0.0,0.0]
[1780194980477,70.9,73829.95,0.0,1.0,0.0,0.0]
[1780194985513,70.9,73830.26,0.0,1.0,0.0,0.0]
[1780194990548,70.9,73830.15,0.0,1.0,0.0,0.0]
[1780194991555,70.9,73830.43,0.0,1.0,0.0,0.0]
[1780194996590,70.9,73831.07,0.0,1.0,0.0,0.0]
[1780194997597,70.9,73834.06,0.0,1.0,0.0,0.0]
[1780194998605,70.9,73835.87,0.0,1.0,0.0,0.0]
[1780195001626,70.9,73837.03,0.0,1.0,0.0,0.0]
[1780195004647,70.9,73835.07,0.0,1.0,0.0,0.0]
[1780195005654,70.9,73834.02,0.0,1.0,0.0,0.0]
[1780195013710,70.9,73833.07,0.0,1.0,0.0,0.0]
[1780195016731,70.9,73829.74,0.0,1.0,0.0,0.0]
[1780195018745,70.9,73828.72,0.0,1.0,0.0,0.0]
[1780195023780,70.9,73828.59,0.0,1.0,0.0,0.0]
[1780195026801,70.9,73827.44,0.0,1.0,0.0,0.0]
[1780195027808,70.9,73826.14,0.0,1.0,0.0,0.0]
[1780195029822,70.9,73827.19,0.0,1.0,0.0,0.0]
[1780195032843,70.9,73825.79,0.0,1.0,0.0,0.0]
[1780195037878,70.9,73825.24,0.0,1.0,0.0,0.0]
[1780195039892,70.9,73829.79,0.0,1.0,0.0,0.0]
[1780195040899,70.9,73830.75,0.0,1.0,0.0,0.0]
[1780195041906,70.9,73832.09,0.0,1.0,0.0,0.0]
[1780195045934,70.9,73833.31,0.0,1.0,0.0,0.0]
[1780195050969,70.9,73833.81,0.0,1.0,0.0,0.0]
[1780195051976,70.9,73832.7,0.0,1.0,0.0,0.0]
[1780195057013,70.9,73833.14,0.0,1.0,0.0,0.0]
[1780195064066,70.9,73832.85,0.0,1.0,0.0,0.0]
[1780195073128,70.9,73836.05,0.0,1.0,0.0,0.0]
[1780195074135,70.9,73837.51,0.0,1.0,0.0,0.0]
[1780195075142,70.9,73840.49,0.0,1.0,0.0,0.0]
[1780195080177,70.9,73841.09,0.0,1.0,0.0,0.0]
[1780195085212,70.9,73840.87,0.0,1.0,0.0,0.0]
[1780195090247,70.9,73840.36,0.0,1.0,0.0,0.0]
[1780195095282,70.9,73840.69,0.0,1.0,0.0,0.0]
[1780195100316,70.9,73840.12,0.0,1.0,0.0,0.0]
[1780195105353,70.9,73840.81,0.0,1.0,0.0,0.0]
[1780195110387,70.9,73840.16,0.0,1.0,0.0,0.0]
[1780195111395,70.9,73840.33,0.0,1.0,0.0,0.0]
[1780195113417,70.9,73831.62,0.0,1.0,0.0,0.0]
[1780195114424,70.9,73829.26,0.0,1.0,0.0,0.0]
[1780195120466,70.9,73829.57,0.0,1.0,0.0,0.0]
[1780195122480,70.9,73831.54,0.0,1.0,0.0,0.0]
[1780195130537,70.9,73831.53,0.0,1.0,0.0,0.0]
[1780195132551,70.9,73833.94,0.0,1.0,0.0,0.0]
[1780195133558,70.9,73836.56,0.0,1.0,0.0,0.0]
[1780195138593,70.9,73835.9,0.0,1.0,0.0,0.0]
[1780195143628,70.9,73834.63,0.0,1.0,0.0,0.0]
[1780195144635,70.9,73833.29,0.0,1.0,0.0,0.0]
[1780195145642,70.9,73830.6,0.0,1.0,0.0,0.0]
[1780195150677,70.9,73830.6,0.0,1.0,0.0,0.0]
[1780195153698,70.9,73833.23,0.0,1.0,0.0,0.0]
[1780195154705,70.9,73834.57,0.0,1.0,0.0,0.0]
[1780195156719,70.9,73836.28,0.0,1.0,0.0,0.0]
[1780195160747,70.9,73837.49,0.0,1.0,0.0,0.0]
[1780195161754,70.9,73838.72,0.0,1.0,0.0,0.0]
[1780195163768,70.9,73840.43,0.0,1.0,0.0,0.0]
[1780195165782,70.9,73841.78,0.0,1.0,0.0,0.0]
[1780195170817,70.9,73841.25,0.0,1.0,0.0,0.0]
[1780195171824,70.9,73841.34,0.0,1.0,0.0,0.0]
[1780195175852,70.9,73842.32,0.0,1.0,0.0,0.0]
[1780195180887,70.9,73843.16,0.0,1.0,0.0,0.0]
[1780195185923,70.9,73842.17,0.0,1.0,0.0,0.0]
[1780195189951,70.9,73840.94,0.0,1.0,0.0,0.0]
[1780195192972,70.9,73839.78,0.0,1.0,0.0,0.0]
[1780195195993,70.9,73838.57,0.0,1.0,0.0,0.0]
[1780195197000,70.9,73837.58,0.0,1.0,0.0,0.0]
[1780195202035,70.9,73834.96,0.0,1.0,0.0,0.0]
[1780195203042,70.9,73833.12,0.0,1.0,0.0,0.0]
[1780195206063,70.9,73831.93,0.0,1.0,0.0,0.0]
[1780195211098,70.9,73833.09,0.0,1.0,0.0,0.0]
[1780195212105,70.9,73834.08,0.0,1.0,0.0,0.0]
[1780195217143,70.9,73834.2,0.0,1.0,0.0,0.0]
[1780195221171,70.9,73832.99,0.0,1.0,0.0,0.0]
[1780195226206,70.9,73832.32,0.0,1.0,0.0,0.0]
[1780195231244,70.9,73832.14,0.0,1.0,0.0,0.0]
[1780195236278,70.9,73832.33,0.0,1.0,0.0,0.0]
[1780195239300,70.9,73835.09,0.0,1.0,0.0,0.0]
[1780195240307,70.9,73837.85,0.0,1.0,0.0,0.0]
[1780195246349,70.9,73838.94,0.0,1.0,0.0,0.0]
[1780195247356,70.9,73843.6,0.0,1.0,0.0,0.0]
[1780195248363,70.9,73848.96,0.0,1.0,0.0,0.0]
[1780195249370,70.9,73852.63,0.0,1.0,0.0,0.0]
[1780195250377,70.9,73853.81,0.0,1.0,0.0,0.0]
[1780195251384,70.9,73857.42,0.0,1.0,0.0,0.0]
[1780195253398,70.9,73858.68,0.0,1.0,0.0,0.0]
[1780195258433,70.9,73859.2,0.0,1.0,0.0,0.0]
[1780195260447,70.9,73860.86,0.0,1.0,0.0,0.0]
[1780195262633,70.9,73860.82,0.0,1.0,0.0,0.0]
[1780195262734,70.9,73860.35,0.0,1.0,0.0,0.0]
[1780195268503,70.9,73860.29,0.0,1.0,0.0,0.0]
[1780195273539,70.9,73860.59,0.0,1.0,0.0,0.0]
[1780195277567,70.9,73857.24,0.0,1.0,0.0,0.0]
[1780195278574,70.9,73855.07,0.0,1.0,0.0,0.0]
[1780195279581,70.9,73853.79,0.0,1.0,0.0,0.0]
[1780195284616,70.9,73854.32,0.0,1.0,0.0,0.0]
[1780195285623,70.9,73853.17,0.0,1.0,0.0,0.0]
[1780195286630,70.9,73851.85,0.0,1.0,0.0,0.0]
[1780195287637,70.9,73843.63,0.0,1.0,0.0,0.0]
[1780195288644,70.9,73838.32,0.0,1.0,0.0,0.0]
[1780195289651,70.9,73834.16,0.0,1.0,0.0,0.0]
[1780195291665,70.9,73834.11,0.0,1.0,0.0,0.0]
[1780195296702,70.9,73834.14,0.0,1.0,0.0,0.0]
[1780195301737,70.9,73833.98,0.0,1.0,0.0,0.0]
[1780195305766,70.9,73836.0,0.0,1.0,0.0,0.0]
[1780195306773,70.9,73827.87,0.0,1.0,0.0,0.0]
[1780195307780,70.9,73823.77,0.0,1.0,0.0,0.0]
[1780195308787,70.9,73821.52,0.0,1.0,0.0,0.0]
[1780195313822,70.9,73824.28,0.0,1.0,0.0,0.0]
[1780195314828,70.9,73823.2,0.0,1.0,0.0,0.0]
[1780195319864,70.9,73823.78,0.0,1.0,0.0,0.0]
[1780195321891,70.9,73824.52,0.0,1.0,0.0,0.0]
[1780195321992,70.9,73824.51,0.0,1.0,0.0,0.0]
[1780195327920,70.9,73827.07,0.0,1.0,0.0,0.0]
[1780195328927,70.9,73829.13,0.0,1.0,0.0,0.0]
[1780195332955,70.9,73831.12,0.0,1.0,0.0,0.0]
[1780195333962,70.9,73833.21,0.0,1.0,0.0,0.0]
[1780195337990,70.9,73832.29,0.0,1.0,0.0,0.0]
[1780195343025,70.9,73832.78,0.0,1.0,0.0,0.0]
[1780195348063,70.9,73832.84,0.0,1.0,0.0,0.0]
[1780195351083,70.9,73832.5,0.0,1.0,0.0,0.0]
[1780195356118,70.9,73832.18,0.0,1.0,0.0,0.0]
[1780195361153,70.9,73831.75,0.0,1.0,0.0,0.0]
[1780195366188,70.9,73832.17,0.0,1.0,0.0,0.0]
[1780195371224,70.9,73832.68,0.0,1.0,0.0,0.0]
[1780195373237,70.9,73834.62,0.0,1.0,0.0,0.0]
[1780195374244,70.9,73840.68,0.0,1.0,0.0,0.0]
[1780195375251,70.9,73844.44,0.0,1.0,0.0,0.0]
[1780195378280,70.9,73855.12,0.0,1.0,0.0,0.0]
[1780195379287,70.9,73857.28,0.0,1.0,0.0,0.0]
[1780195384321,70.9,73858.05,0.0,1.0,0.0,0.0]
[1780195390364,70.9,73858.37,0.0,1.0,0.0,0.0]
[1780195396406,70.9,73858.64,0.0,1.0,0.0,0.0]
[1780195399427,70.9,73853.03,0.0,1.0,0.0,0.0]
[1780195400434,70.9,73848.73,0.0,1.0,0.0,0.0]
[1780195401441,70.9,73847.26,0.0,1.0,0.0,0.0]
[1780195404462,70.9,73846.3,0.0,1.0,0.0,0.0]
[1780195410504,70.9,73846.9,0.0,1.0,0.0,0.0]
[1780195411511,70.9,73846.86,0.0,1.0,0.0,0.0]
[1780195416545,70.9,73845.85,0.0,1.0,0.0,0.0]
[1780195421581,70.9,73844.03,0.0,1.0,0.0,0.0]
[1780195422340,70.9,73844.03,0.0,1.0,0.0,0.0]
[1780195429637,70.9,73843.32,0.0,1.0,0.0,0.0]
[1780195433665,70.9,73846.16,0.0,1.0,0.0,0.0]
[1780195435679,70.9,73847.17,0.0,1.0,0.0,0.0]
[1780195440714,70.9,73847.55,0.0,1.0,0.0,0.0]
[1780195446756,70.9,73847.4,0.0,1.0,0.0,0.0]
[1780195449777,70.9,73850.04,0.0,1.0,0.0,0.0]
[1780195450784,70.9,73848.91,0.0,1.0,0.0,0.0]
[1780195452798,70.9,73849.84,0.0,1.0,0.0,0.0]
[1780195453804,70.9,73848.66,0.0,1.0,0.0,0.0]
[1780195458840,70.9,73848.06,0.0,1.0,0.0,0.0]
[1780195459847,70.9,73852.33,0.0,1.0,0.0,0.0]
[1780195461861,70.9,73854.98,0.0,1.0,0.0,0.0]
[1780195464882,70.9,73857.42,0.0,1.0,0.0,0.0]
[1780195465888,70.9,73858.86,0.0,1.0,0.0,0.0]
[1780195470924,70.9,73859.01,0.0,1.0,0.0,0.0]
[1780195471931,70.9,73859.12,0.0,1.0,0.0,0.0]
[1780195478980,70.9,73862.66,0.0,1.0,0.0,0.0]
[1780195479987,70.9,73864.37,0.0,1.0,0.0,0.0]
[1780195487036,70.9,73864.25,0.0,1.0,0.0,0.0]
[1780195489050,70.9,73865.44,0.0,1.0,0.0,0.0]
[1780195490057,70.9,73866.69,0.0,1.0,0.0,0.0]
[1780195494085,70.9,73862.53,0.0,1.0,0.0,0.0]
[1780195496099,70.9,73861.51,0.0,1.0,0.0,0.0]
[1780195498113,70.9,73862.6,0.0,1.0,0.0,0.0]
[1780195500127,70.9,73864.86,0.0,1.0,0.0,0.0]
[1780195501133,70.9,73866.78,0.0,1.0,0.0,0.0]
[1780195507176,70.9,73866.0,0.0,1.0,0.0,0.0]
[1780195514225,70.9,73866.14,0.0,1.0,0.0,0.0]
[1780195517246,70.9,73867.31,0.0,1.0,0.0,0.0]
[1780195522281,70.9,73866.76,0.0,1.0,0.0,0.0]
[1780195527316,70.9,73867.15,0.0,1.0,0.0,0.0]
[1780195531332,70.9,73867.06,0.0,1.0,0.0,0.0]
[1780195536379,70.9,73867.34,0.0,1.0,0.0,0.0]
[1780195541414,70.9,73867.17,0.0,1.0,0.0,0.0]
[1780195542421,70.9,73862.97,0.0,1.0,0.0,0.0]
[1780195543429,70.9,73852.01,0.0,1.0,0.0,0.0]
[1780195544436,70.9,73845.22,0.0,1.0,0.0,0.0]
[1780195545443,70.9,73846.56,0.0,1.0,0.0,0.0]
[1780195546450,70.9,73838.47,0.0,1.0,0.0,0.0]
[1780195547457,70.9,73832.97,0.0,1.0,0.0,0.0]
[1780195548464,70.9,73831.8,0.0,1.0,0.0,0.0]
[1780195549471,70.9,73832.78,0.0,1.0,0.0,0.0]
[1780195550478,70.9,73835.45,0.0,1.0,0.0,0.0]
[1780195552760,70.9,73835.98,0.0,1.0,0.0,0.0]
[1780195558535,70.9,73836.27,0.0,1.0,0.0,0.0]
[1780195561556,70.9,73841.19,0.0,1.0,0.0,0.0]
[1780195562563,70.9,73843.92,0.0,1.0,0.0,0.0]
[1780195563570,70.9,73842.93,0.0,1.0,0.0,0.0]
[1780195566591,70.9,73841.27,0.0,1.0,0.0,0.0]
[1780195571626,70.9,73841.48,0.0,1.0,0.0,0.0]
[1780195573640,70.9,73840.56,0.0,1.0,0.0,0.0]
[1780195576661,70.9,73842.05,0.0,1.0,0.0,0.0]
[1780195579684,70.9,73843.48,0.0,1.0,0.0,0.0]
[1780195580691,70.9,73844.52,0.0,1.0,0.0,0.0]
[1780195585727,70.9,73844.51,0.0,1.0,0.0,0.0]
[1780195587742,70.9,73845.52,0.0,1.0,0.0,0.0]
[1780195591771,70.9,73845.26,0.0,1.0,0.0,0.0]
[1780195595807,70.9,73843.46,0.0,1.0,0.0,0.0]
[1780195600842,70.9,73843.53,0.0,1.0,0.0,0.0]
[1780195605877,70.9,73847.39,0.0,1.0,0.0,0.0]
[1780195607891,70.9,73848.59,0.0,1.0,0.0,0.0]
[1780195610912,70.9,73847.23,0.0,1.0,0.0,0.0]
[1780195612927,70.9,73846.19,0.0,1.0,0.0,0.0]
[1780195619975,70.9,73845.35,0.0,1.0,0.0,0.0]
[1780195625013,70.9,73844.75,0.0,1.0,0.0,0.0]
[1780195626017,70.9,73852.59,0.0,1.0,0.0,0.0]
[1780195627024,70.9,73860.23,0.0,1.0,0.0,0.0]
[1780195630045,70.9,73861.89,0.0,1.0,0.0,0.0]
[1780195639108,70.9,73861.28,0.0,1.0,0.0,0.0]
[1780195641144,70.9,73867.0,0.0,1.0,0.0,0.0]
[1780195646179,70.9,73867.39,0.0,1.0,0.0,0.0]
[1780195647186,70.9,73866.41,0.0,1.0,0.0,0.0]
[1780195648193,70.9,73865.37,0.0,1.0,0.0,0.0]
[1780195651214,70.9,73864.41,0.0,1.0,0.0,0.0]
[1780195654235,70.9,73863.38,0.0,1.0,0.0,0.0]
[1780195656249,70.9,73862.44,0.0,1.0,0.0,0.0]
[1780195658263,70.9,73860.16,0.0,1.0,0.0,0.0]
[1780195659270,70.9,73858.78,0.0,1.0,0.0,0.0]
[1780195660277,70.9,73857.14,0.0,1.0,0.0,0.0]
[1780195661082,70.9,73857.14,0.0,1.0,0.0,0.0]
[1780195666319,70.9,73857.27,0.0,1.0,0.0,0.0]
[1780195671353,70.9,73857.02,0.0,1.0,0.0,0.0]
[1780195679410,70.9,73857.49,0.0,1.0,0.0,0.0]
[1780195690487,70.9,73857.92,0.0,1.0,0.0,0.0]
[1780195695522,70.9,73858.73,0.0,1.0,0.0,0.0]
[1780195698542,70.9,73860.67,0.0,1.0,0.0,0.0]
[1780195699550,70.9,73861.81,0.0,1.0,0.0,0.0]
[1780195710627,70.9,73861.34,0.0,1.0,0.0,0.0]
[1780195711634,70.9,73860.91,0.0,1.0,0.0,0.0]
[1780195717676,70.9,73861.07,0.0,1.0,0.0,0.0]
[1780195720697,70.9,73860.17,0.0,1.0,0.0,0.0]
[1780195722722,70.9,73857.55,0.0,1.0,0.0,0.0]
[1780195723724,70.9,73850.94,0.0,1.0,0.0,0.0]
[1780195724731,70.9,73848.86,0.0,1.0,0.0,0.0]
[1780195727753,70.9,73850.42,0.0,1.0,0.0,0.0]
[1780195732788,70.9,73850.55,0.0,1.0,0.0,0.0]
[1780195734803,70.9,73852.33,0.0,1.0,0.0,0.0]
[1780195736763,70.9,73851.63,0.0,1.0,0.0,0.0]
[1780195741854,70.9,73855.48,0.0,1.0,0.0,0.0]
[1780195742861,70.9,73859.31,0.0,1.0,0.0,0.0]
[1780195744875,70.9,73860.6,0.0,1.0,0.0,0.0]
[1780195749910,70.9,73861.36,0.0,1.0,0.0,0.0]
[1780195752931,70.9,73859.57,0.0,1.0,0.0,0.0]
[1780195754945,70.9,73860.75,0.0,1.0,0.0,0.0]
[1780195755953,70.9,73862.65,0.0,1.0,0.0,0.0]
[1780195760987,70.9,73862.93,0.0,1.0,0.0,0.0]
[1780195768038,70.9,73862.22,0.0,1.0,0.0,0.0]
[1780195770052,70.9,73861.32,0.0,1.0,0.0,0.0]
[1780195774079,70.9,73861.62,0.0,1.0,0.0,0.0]
[1780195775087,70.9,73862.61,0.0,1.0,0.0,0.0]
[1780195780122,70.9,73861.83,0.0,1.0,0.0,0.0]
[1780195785157,70.9,73862.46,0.0,1.0,0.0,0.0]
[1780195788178,70.9,73865.41,0.0,1.0,0.0,0.0]
[1780195789185,70.9,73872.0,0.0,1.0,0.0,0.0]
[1780195790192,70.9,73870.97,0.0,1.0,0.0,0.0]
[1780195792206,70.9,73873.86,0.0,1.0,0.0,0.0]
[1780195794220,70.9,73874.81,0.0,1.0,0.0,0.0]
[1780195799255,70.9,73874.76,0.0,1.0,0.0,0.0]
[1780195802276,70.9,73871.04,0.0,1.0,0.0,0.0]
[1780195803283,70.9,73868.86,0.0,1.0,0.0,0.0]
[1780195804290,70.9,73866.83,0.0,1.0,0.0,0.0]
[1780195808318,70.9,73867.73,0.0,1.0,0.0,0.0]
[1780195812346,70.9,73869.24,0.0,1.0,0.0,0.0]
[1780195813353,70.9,73873.29,0.0,1.0,0.0,0.0]
[1780195816374,70.9,73870.78,0.0,1.0,0.0,0.0]
[1780195821409,70.9,73870.5,0.0,1.0,0.0,0.0]
[1780195826444,70.9,73869.93,0.0,1.0,0.0,0.0]
[1780195831479,70.9,73870.87,0.0,1.0,0.0,0.0]
[1780195832486,70.9,73869.6,0.0,1.0,0.0,0.0]
[1780195834500,70.9,73871.4,0.0,1.0,0.0,0.0]
[1780195835507,70.9,73877.34,0.0,1.0,0.0,0.0]
[1780195836514,70.9,73882.08,0.0,1.0,0.0,0.0]
[1780195837521,70.9,73887.57,0.0,1.0,0.0,0.0]
[1780195839535,70.9,73887.52,0.0,1.0,0.0,0.0]
[1780195841549,70.9,73890.0,0.0,1.0,0.0,0.0]
[1780195846584,70.9,73889.89,0.0,1.0,0.0,0.0]
[1780195849535,70.9,73890.09,0.0,1.0,0.0,0.0]
[1780195849605,70.9,73890.27,0.0,1.0,0.0,0.0]
[1780195851619,70.9,73883.32,0.0,1.0,0.0,0.0]
[1780195852626,70.9,73877.46,0.0,1.0,0.0,0.0]
[1780195856654,70.9,73877.23,0.0,1.0,0.0,0.0]
[1780195861689,70.9,73876.81,0.0,1.0,0.0,0.0]
[1780195866725,70.9,73878.25,0.0,1.0,0.0,0.0]
[1780195871760,70.9,73879.26,0.0,1.0,0.0,0.0]
[1780195876795,70.9,73878.8,0.0,1.0,0.0,0.0]
[1780195880823,70.9,73881.64,0.0,1.0,0.0,0.0]
[1780195881830,70.9,73884.5,0.0,1.0,0.0,0.0]
[1780195882837,70.9,73887.12,0.0,1.0,0.0,0.0]
[1780195884851,70.9,73892.76,0.0,1.0,0.0,0.0]
[1780195885857,70.9,73891.82,0.0,1.0,0.0,0.0]
[1780195886865,70.9,73890.94,0.0,1.0,0.0,0.0]
[1780195891900,70.9,73891.11,0.0,1.0,0.0,0.0]
[1780195893914,70.9,73886.35,0.0,1.0,0.0,0.0]
[1780195894921,70.9,73878.05,0.0,1.0,0.0,0.0]
[1780195896935,70.9,73876.05,0.0,1.0,0.0,0.0]
[1780195897183,70.9,73876.05,0.0,1.0,0.0,0.0]
[1780195897942,70.9,73874.42,0.0,1.0,0.0,0.0]
[1780195902977,70.9,73874.74,0.0,1.0,0.0,0.0]
[1780195908012,70.9,73875.06,0.0,1.0,0.0,0.0]
[1780195913058,70.9,73881.34,0.0,1.0,0.0,0.0]
[1780195914066,70.9,73883.39,0.0,1.0,0.0,0.0]
[1780195916079,70.9,73882.37,0.0,1.0,0.0,0.0]
[1780195918093,70.9,73884.86,0.0,1.0,0.0,0.0]
[1780195919101,70.9,73887.39,0.0,1.0,0.0,0.0]
[1780195920108,70.9,73890.25,0.0,1.0,0.0,0.0]
[1780195921115,70.9,73894.09,0.0,1.0,0.0,0.0]
[1780195922122,70.9,73898.06,0.0,1.0,0.0,0.0]
[1780195927157,70.9,73898.65,0.0,1.0,0.0,0.0]
[1780195932192,70.9,73900.04,0.0,1.0,0.0,0.0]
[1780195936224,70.9,73905.72,0.0,1.0,0.0,0.0]
[1780195937231,70.9,73907.7,0.0,1.0,0.0,0.0]
[1780195941259,70.9,73910.59,0.0,1.0,0.0,0.0]
[1780195942266,70.9,73916.52,0.0,1.0,0.0,0.0]
[1780195943273,70.9,73917.94,0.0,1.0,0.0,0.0]
[1780195944281,70.9,73916.91,0.0,1.0,0.0,0.0]
[1780195948308,70.9,73918.46,0.0,1.0,0.0,0.0]
[1780195950322,70.9,73919.38,0.0,1.0,0.0,0.0]
[1780195951329,70.9,73919.54,0.0,1.0,0.0,0.0]
[1780195956364,70.9,73918.6,0.0,1.0,0.0,0.0]
[1780195961399,70.9,73918.63,0.0,1.0,0.0,0.0]
[1780195962406,70.9,73923.45,0.0,1.0,0.0,0.0]
[1780195963413,70.9,73927.16,0.0,1.0,0.0,0.0]
[1780195964420,70.9,73935.78,0.0,1.0,0.0,0.0]
[1780195965427,70.9,73937.89,0.0,1.0,0.0,0.0]
[1780195970463,70.9,73937.25,0.0,1.0,0.0,0.0]
[1780195976505,70.9,73933.29,0.0,1.0,0.0,0.0]
[1780195977512,70.9,73930.62,0.0,1.0,0.0,0.0]
[1780195982547,70.9,73930.93,0.0,1.0,0.0,0.0]
[1780195985830,70.9,73930.85,0.0,1.0,0.0,0.0]
[1780195987581,70.9,73925.92,0.0,1.0,0.0,0.0]
[1780195988589,70.9,73923.89,0.0,1.0,0.0,0.0]
[1780195993624,70.9,73922.88,0.0,1.0,0.0,0.0]
[1780195995640,70.9,73921.83,0.0,1.0,0.0,0.0]
[1780195996646,70.9,73923.12,0.0,1.0,0.0,0.0]
[1780195997653,70.9,73926.69,0.0,1.0,0.0,0.0]
[1780195998660,70.9,73928.06,0.0,1.0,0.0,0.0]
[1780196004702,70.9,73928.23,0.0,1.0,0.0,0.0]
[1780196005710,70.9,73927.23,0.0,1.0,0.0,0.0]
[1780196006716,70.9,73926.36,0.0,1.0,0.0,0.0]
[1780196011468,70.9,73925.76,0.0,1.0,0.0,0.0]
[1780196011751,70.9,73925.32,0.0,1.0,0.0,0.0]
[1780196015779,70.9,73922.78,0.0,1.0,0.0,0.0]
[1780196016786,70.9,73921.59,0.0,1.0,0.0,0.0]
[1780196021821,70.9,73921.61,0.0,1.0,0.0,0.0]
[1780196027863,70.9,73912.03,0.0,1.0,0.0,0.0]
[1780196028870,70.9,73910.48,0.0,1.0,0.0,0.0]
[1780196029877,70.9,73912.02,0.0,1.0,0.0,0.0]
[1780196031891,70.9,73906.86,0.0,1.0,0.0,0.0]
[1780196032898,70.9,73903.55,0.0,1.0,0.0,0.0]
[1780196033905,70.9,73901.11,0.0,1.0,0.0,0.0]
[1780196036926,70.9,73896.7,0.0,1.0,0.0,0.0]
[1780196037933,70.9,73894.89,0.0,1.0,0.0,0.0]
[1780196038940,70.9,73899.92,0.0,1.0,0.0,0.0]
[1780196039947,70.9,73903.23,0.0,1.0,0.0,0.0]
[1780196041961,70.9,73907.62,0.0,1.0,0.0,0.0]
[1780196042968,70.9,73914.53,0.0,1.0,0.0,0.0]
[1780196044982,70.9,73920.96,0.0,1.0,0.0,0.0]
[1780196046996,70.9,73914.96,0.0,1.0,0.0,0.0]
[1780196048005,70.9,73911.06,0.0,1.0,0.0,0.0]
[1780196049010,70.9,73904.04,0.0,1.0,0.0,0.0]
[1780196050017,70.9,73900.68,0.0,1.0,0.0,0.0]
[1780196055052,70.9,73900.92,0.0,1.0,0.0,0.0]
[1780196056058,70.9,73902.83,0.0,1.0,0.0,0.0]
[1780196058073,70.9,73904.92,0.0,1.0,0.0,0.0]
[1780196059079,70.9,73907.72,0.0,1.0,0.0,0.0]
[1780196061094,70.9,73908.67,0.0,1.0,0.0,0.0]
[1780196065559,70.9,73909.37,0.0,1.0,0.0,0.0]
[1780196071165,70.9,73908.18,0.0,1.0,0.0,0.0]
[1780196075200,70.9,73899.87,0.0,1.0,0.0,0.0]
[1780196076204,70.9,73888.12,0.0,1.0,0.0,0.0]
[1780196077211,70.9,73892.92,0.0,1.0,0.0,0.0]
[1780196079225,70.9,73886.79,0.0,1.0,0.0,0.0]
[1780196080232,70.9,73882.29,0.0,1.0,0.0,0.0]
[1780196081239,70.9,73884.66,0.0,1.0,0.0,0.0]
[1780196082246,70.9,73887.48,0.0,1.0,0.0,0.0]
[1780196083253,70.9,73886.27,0.0,1.0,0.0,0.0]
[1780196085267,70.9,73887.27,0.0,1.0,0.0,0.0]
[1780196087282,70.9,73886.28,0.0,1.0,0.0,0.0]
[1780196091310,70.9,73885.11,0.0,1.0,0.0,0.0]
[1780196092317,70.9,73885.99,0.0,1.0,0.0,0.0]
[1780196093324,70.9,73888.37,0.0,1.0,0.0,0.0]
[1780196096345,70.9,73887.4,0.0,1.0,0.0,0.0]
[1780196097352,70.9,73886.13,0.0,1.0,0.0,0.0]
[1780196098339,70.9,73886.13,0.0,1.0,0.0,0.0]
[1780196098720,70.9,73886.13,0.0,1.0,0.0,0.0]
[1780196098822,70.9,73885.98,0.0,1.0,0.0,0.0]
[1780196101380,70.9,73875.95,0.0,1.0,0.0,0.0]
[1780196102387,70.9,73871.25,0.0,1.0,0.0,0.0]
[1780196103394,70.9,73870.28,0.0,1.0,0.0,0.0]
[1780196105409,70.9,73871.25,0.0,1.0,0.0,0.0]
[1780196110444,70.9,73872.11,0.0,1.0,0.0,0.0]
[1780196111451,70.9,73870.33,0.0,1.0,0.0,0.0]
[1780196112466,70.9,73868.28,0.0,1.0,0.0,0.0]
[1780196113473,70.9,73871.09,0.0,1.0,0.0,0.0]
[1780196114480,70.9,73874.23,0.0,1.0,0.0,0.0]
[1780196116310,70.9,73874.23,0.0,1.0,0.0,0.0]
[1780196115487,70.9,73876.95,0.0,1.0,0.0,0.0]
[1780196116494,70.9,73879.49,0.0,1.0,0.0,0.0]
[1780196117501,70.9,73878.13,0.0,1.0,0.0,0.0]
[1780196119515,70.9,73879.28,0.0,1.0,0.0,0.0]
[1780196121529,70.9,73876.13,0.0,1.0,0.0,0.0]
[1780196122536,70.9,73875.19,0.0,1.0,0.0,0.0]
[1780196124550,70.9,73874.28,0.0,1.0,0.0,0.0]
[1780196127570,70.9,73875.78,0.0,1.0,0.0,0.0]
[1780196128578,70.9,73874.83,0.0,1.0,0.0,0.0]
[1780196129585,70.9,73877.04,0.0,1.0,0.0,0.0]
[1780196130592,70.9,73879.66,0.0,1.0,0.0,0.0]
[1780196131599,70.9,73880.99,0.0,1.0,0.0,0.0]
[1780196137641,70.9,73882.0,0.0,1.0,0.0,0.0]
[1780196143683,70.9,73885.84,0.0,1.0,0.0,0.0]
[1780196144690,70.9,73889.58,0.0,1.0,0.0,0.0]
[1780196145697,70.9,73891.38,0.0,1.0,0.0,0.0]
[1780196146704,70.9,73894.35,0.0,1.0,0.0,0.0]
[1780196148718,70.9,73896.19,0.0,1.0,0.0,0.0]
[1780196150732,70.9,73897.83,0.0,1.0,0.0,0.0]
[1780196152055,70.9,73897.83,0.0,1.0,0.0,0.0]
[1780196152156,70.9,73898.44,0.0,1.0,0.0,0.0]
[1780196153753,70.9,73902.82,0.0,1.0,0.0,0.0]
[1780196154760,70.9,73904.62,0.0,1.0,0.0,0.0]
[1780196155767,70.9,73907.25,0.0,1.0,0.0,0.0]
[1780196156774,70.9,73909.67,0.0,1.0,0.0,0.0]
[1780196158788,70.9,73911.8,0.0,1.0,0.0,0.0]
[1780196159795,70.9,73913.1,0.0,1.0,0.0,0.0]
[1780196160802,70.9,73915.8,0.0,1.0,0.0,0.0]
[1780196161809,70.9,73916.79,0.0,1.0,0.0,0.0]
[1780196162817,70.9,73919.12,0.0,1.0,0.0,0.0]
[1780196167852,70.9,73918.78,0.0,1.0,0.0,0.0]
[1780196173894,70.9,73922.97,0.0,1.0,0.0,0.0]
[1780196174901,70.9,73930.8,0.0,1.0,0.0,0.0]
[1780196175908,70.9,73932.82,0.0,1.0,0.0,0.0]
[1780196177922,70.9,73932.03,0.0,1.0,0.0,0.0]
[1780196178929,70.9,73930.97,0.0,1.0,0.0,0.0]
[1780196184971,70.9,73938.78,0.0,1.0,0.0,0.0]
[1780196185978,70.9,73939.9,0.0,1.0,0.0,0.0]
[1780196187992,70.9,73938.88,0.0,1.0,0.0,0.0]
[1780196191014,70.9,73940.78,0.0,1.0,0.0,0.0]
[1780196193039,70.9,73950.1,0.0,1.0,0.0,0.0]
[1780196194042,70.9,73960.7,0.0,1.0,0.0,0.0]
[1780196195049,70.9,73964.48,0.0,1.0,0.0,0.0]
[1780196196056,70.9,73966.77,0.0,1.0,0.0,0.0]
[1780196201091,70.9,73966.33,0.0,1.0,0.0,0.0]
[1780196204112,70.9,73964.99,0.0,1.0,0.0,0.0]
[1780196208140,70.9,73967.72,0.0,1.0,0.0,0.0]
[1780196209147,70.9,73970.21,0.0,1.0,0.0,0.0]
[1780196211161,70.9,73972.07,0.0,1.0,0.0,0.0]
[1780196212168,70.9,73975.82,0.0,1.0,0.0,0.0]
[1780196213175,70.9,73980.77,0.0,1.0,0.0,0.0]
[1780196215214,70.9,73981.59,0.0,1.0,0.0,0.0]
[1780196215315,70.9,73983.79,0.0,1.0,0.0,0.0]
[1780196217203,70.9,73982.64,0.0,1.0,0.0,0.0]
[1780196220224,70.9,73983.86,0.0,1.0,0.0,0.0]
[1780196222238,70.9,73980.88,0.0,1.0,0.0,0.0]
[1780196225259,70.9,73978.56,0.0,1.0,0.0,0.0]
[1780196226266,70.9,73975.85,0.0,1.0,0.0,0.0]
[1780196227273,70.9,73974.79,0.0,1.0,0.0,0.0]
[1780196229287,70.9,73973.63,0.0,1.0,0.0,0.0]
[1780196234322,70.9,73972.52,0.0,1.0,0.0,0.0]
[1780196239357,70.9,73972.54,0.0,1.0,0.0,0.0]
[1780196240364,70.9,73974.34,0.0,1.0,0.0,0.0]
[1780196241371,70.9,73976.66,0.0,1.0,0.0,0.0]
[1780196243384,70.9,73974.55,0.0,1.0,0.0,0.0]
[1780196244392,70.9,73973.34,0.0,1.0,0.0,0.0]
[1780196245399,70.9,73974.23,0.0,1.0,0.0,0.0]
[1780196246412,70.9,73980.83,0.0,1.0,0.0,0.0]
[1780196247419,70.9,73984.67,0.0,1.0,0.0,0.0]
[1780196248425,70.9,73983.51,0.0,1.0,0.0,0.0]
[1780196251447,70.9,73984.04,0.0,1.0,0.0,0.0]
[1780196252459,70.9,73982.8,0.0,1.0,0.0,0.0]
[1780196256487,70.9,73981.25,0.0,1.0,0.0,0.0]
[1780196259508,70.9,73980.29,0.0,1.0,0.0,0.0]
[1780196264543,70.9,73979.85,0.0,1.0,0.0,0.0]
[1780196271285,70.9,73979.54,0.0,1.0,0.0,0.0]
[1780196272600,70.9,73983.82,0.0,1.0,0.0,0.0]
[1780196273607,70.9,73984.72,0.0,1.0,0.0,0.0]
[1780196274614,70.9,73985.68,0.0,1.0,0.0,0.0]
[1780196279649,70.9,73986.24,0.0,1.0,0.0,0.0]
[1780196283677,70.9,73991.07,0.0,1.0,0.0,0.0]
[1780196284684,70.9,73995.02,0.0,1.0,0.0,0.0]
[1780196285690,70.9,73993.6,0.0,1.0,0.0,0.0]
[1780196288712,70.9,73995.65,0.0,1.0,0.0,0.0]
[1780196289719,70.9,73996.81,0.0,1.0,0.0,0.0]
[1780196291733,70.9,73998.6,0.0,1.0,0.0,0.0]
[1780196295761,70.9,74001.58,0.0,1.0,0.0,0.0]
[1780196302810,70.9,74001.05,0.0,1.0,0.0,0.0]
[1780196304824,70.9,74003.1,0.0,1.0,0.0,0.0]
[1780196305831,70.9,74004.81,0.0,1.0,0.0,0.0]
[1780196307848,70.9,73999.97,0.0,1.0,0.0,0.0]
[1780196308855,70.9,73997.78,0.0,1.0,0.0,0.0]
[1780196309862,70.9,73995.47,0.0,1.0,0.0,0.0]
[1780196310869,70.9,73993.78,0.0,1.0,0.0,0.0]
[1780196311876,70.9,73993.33,0.0,1.0,0.0,0.0]
[1780196315905,70.9,73995.0,0.0,1.0,0.0,0.0]
[1780196320940,70.9,73994.19,0.0,1.0,0.0,0.0]
[1780196324968,70.9,73993.26,0.0,1.0,0.0,0.0]
[1780196328996,70.9,73990.02,0.0,1.0,0.0,0.0]
[1780196330009,70.9,73986.34,0.0,1.0,0.0,0.0]
[1780196332019,70.9,73984.67,0.0,1.0,0.0,0.0]
[1780196337054,70.9,73983.75,0.0,1.0,0.0,0.0]
[1780196342089,70.9,73983.58,0.0,1.0,0.0,0.0]
[1780196348131,70.9,73984.01,0.0,1.0,0.0,0.0]
[1780196355180,70.9,73985.27,0.0,1.0,0.0,0.0]
[1780196356187,70.9,73986.44,0.0,1.0,0.0,0.0]
[1780196357194,70.9,73988.72,0.0,1.0,0.0,0.0]
[1780196362229,70.9,73988.11,0.0,1.0,0.0,0.0]
[1780196365250,70.9,73986.65,0.0,1.0,0.0,0.0]
[1780196368271,70.9,73985.76,0.0,1.0,0.0,0.0]
[1780196371292,70.9,73985.79,0.0,1.0,0.0,0.0]
[1780196374315,70.9,73983.79,0.0,1.0,0.0,0.0]
[1780196375321,70.9,73978.66,0.0,1.0,0.0,0.0]
[1780196376328,70.9,73975.32,0.0,1.0,0.0,0.0]
[1780196377335,70.9,73973.68,0.0,1.0,0.0,0.0]
[1780196379349,70.9,73970.97,0.0,1.0,0.0,0.0]
[1780196380356,70.9,73972.07,0.0,1.0,0.0,0.0]
[1780196382370,70.9,73974.33,0.0,1.0,0.0,0.0]
[1780196383377,70.9,73976.41,0.0,1.0,0.0,0.0]
[1780196388412,70.9,73977.79,0.0,1.0,0.0,0.0]
[1780196390426,70.9,73980.83,0.0,1.0,0.0,0.0]
[1780196391433,70.9,73984.97,0.0,1.0,0.0,0.0]
[1780196392440,70.9,73987.92,0.0,1.0,0.0,0.0]
[1780196397475,70.9,73988.76,0.0,1.0,0.0,0.0]
[1780196402510,70.9,73988.14,0.0,1.0,0.0,0.0]
[1780196403517,70.9,73989.59,0.0,1.0,0.0,0.0]
[1780196404524,70.9,73997.35,0.0,1.0,0.0,0.0]
[1780196405531,70.9,74014.86,0.0,1.0,0.0,0.0]
[1780196406538,70.9,74023.98,0.0,1.0,0.0,0.0]
[1780196407545,70.9,74029.99,0.0,1.0,0.0,0.0]
[1780196408552,70.9,74036.01,0.0,1.0,0.0,0.0]
[1780196409559,70.9,74029.16,0.0,1.0,0.0,0.0]
[1780196410566,70.9,74020.77,0.0,1.0,0.0,0.0]
[1780196411573,70.9,74015.35,0.0,1.0,0.0,0.0]
[1780196412580,70.9,74012.54,0.0,1.0,0.0,0.0]
[1780196414593,70.9,74021.78,0.0,1.0,0.0,0.0]
[1780196415601,70.9,74029.7,0.0,1.0,0.0,0.0]
[1780196416608,70.9,74034.56,0.0,1.0,0.0,0.0]
[1780196417615,70.9,74039.42,0.0,1.0,0.0,0.0]
[1780196418622,70.9,74043.46,0.0,1.0,0.0,0.0]
[1780196419629,70.9,74044.9,0.0,1.0,0.0,0.0]
[1780196420636,70.9,74047.73,0.0,1.0,0.0,0.0]
[1780196421644,70.9,74051.38,0.0,1.0,0.0,0.0]
[1780196422652,70.9,74046.19,0.0,1.0,0.0,0.0]
[1780196423659,70.9,74041.49,0.0,1.0,0.0,0.0]
[1780196424666,70.9,74036.85,0.0,1.0,0.0,0.0]
[1780196425936,70.9,74036.85,0.0,1.0,0.0,0.0]
[1780196426037,70.9,74034.37,0.0,1.0,0.0,0.0]
[1780196426681,70.9,74030.82,0.0,1.0,0.0,0.0]
[1780196429097,70.9,74030.21,0.0,1.0,0.0,0.0]
[1780196429146,70.9,74027.82,0.0,1.0,0.0,0.0]
[1780196431724,70.9,74027.71,0.0,1.0,0.0,0.0]
[1780196433738,70.9,74026.56,0.0,1.0,0.0,0.0]
[1780196434745,70.9,74025.2,0.0,1.0,0.0,0.0]
[1780196435752,70.9,74022.04,0.0,1.0,0.0,0.0]
[1780196436762,70.9,74020.25,0.0,1.0,0.0,0.0]
[1780196437769,70.9,74018.66,0.0,1.0,0.0,0.0]
[1780196441798,70.9,74017.41,0.0,1.0,0.0,0.0]
[1780196444819,70.9,74016.21,0.0,1.0,0.0,0.0]
[1780196448847,70.9,74017.34,0.0,1.0,0.0,0.0]
[1780196451868,70.9,74016.32,0.0,1.0,0.0,0.0]
[1780196452875,70.9,74013.63,0.0,1.0,0.0,0.0]
[1780196453882,70.9,74012.17,0.0,1.0,0.0,0.0]
[1780196458917,70.9,74012.36,0.0,1.0,0.0,0.0]
[1780196462946,70.9,74013.26,0.0,1.0,0.0,0.0]
[1780196463952,70.9,74008.04,0.0,1.0,0.0,0.0]
[1780196464960,70.9,74006.42,0.0,1.0,0.0,0.0]
[1780196465973,70.9,74010.44,0.0,1.0,0.0,0.0]
[1780196466979,70.9,74011.46,0.0,1.0,0.0,0.0]
[1780196467987,70.9,74008.1,0.0,1.0,0.0,0.0]
[1780196470000,70.9,74009.51,0.0,1.0,0.0,0.0]
[1780196471008,70.9,74008.23,0.0,1.0,0.0,0.0]
[1780196473025,70.9,74010.07,0.0,1.0,0.0,0.0]
[1780196475039,70.9,74009.18,0.0,1.0,0.0,0.0]
[1780196477053,70.9,74006.57,0.0,1.0,0.0,0.0]
[1780196478081,70.9,74004.94,0.0,1.0,0.0,0.0]
[1780196482109,70.9,74006.75,0.0,1.0,0.0,0.0]
[1780196483116,70.9,74005.64,0.0,1.0,0.0,0.0]
[1780196485130,70.9,74004.39,0.0,1.0,0.0,0.0]
[1780196486137,70.9,74005.82,0.0,1.0,0.0,0.0]
[1780196492179,70.9,74007.27,0.0,1.0,0.0,0.0]
[1780196498221,70.9,74007.49,0.0,1.0,0.0,0.0]
[1780196499228,70.9,74005.82,0.0,1.0,0.0,0.0]
[1780196500235,70.9,74004.59,0.0,1.0,0.0,0.0]
[1780196503462,70.9,74004.5,0.0,1.0,0.0,0.0]
[1780196508291,70.9,73999.25,0.0,1.0,0.0,0.0]
[1780196509298,70.9,73998.04,0.0,1.0,0.0,0.0]
[1780196511312,70.9,73999.19,0.0,1.0,0.0,0.0]
[1780196512319,70.9,73998.16,0.0,1.0,0.0,0.0]
[1780196514333,70.9,74002.42,0.0,1.0,0.0,0.0]
[1780196515340,70.9,74006.56,0.0,1.0,0.0,0.0]
[1780196516347,70.9,74007.75,0.0,1.0,0.0,0.0]
[1780196520375,70.9,74008.63,0.0,1.0,0.0,0.0]
[1780196524403,70.9,74009.96,0.0,1.0,0.0,0.0]
[1780196525410,70.9,74015.57,0.0,1.0,0.0,0.0]
[1780196526417,70.9,74020.09,0.0,1.0,0.0,0.0]
[1780196527424,70.9,74019.52,0.0,1.0,0.0,0.0]
[1780196536487,70.9,74020.48,0.0,1.0,0.0,0.0]
[1780196537494,70.9,74019.46,0.0,1.0,0.0,0.0]
[1780196542529,70.9,74021.7,0.0,1.0,0.0,0.0]
[1780196543536,70.9,74026.01,0.0,1.0,0.0,0.0]
[1780196548572,70.9,74025.22,0.0,1.0,0.0,0.0]
[1780196550586,70.9,74023.44,0.0,1.0,0.0,0.0]
[1780196551594,70.9,74023.4,0.0,1.0,0.0,0.0]
[1780196556629,70.9,74023.37,0.0,1.0,0.0,0.0]
[1780196557636,70.9,74024.38,0.0,1.0,0.0,0.0]
[1780196558645,70.9,74026.94,0.0,1.0,0.0,0.0]
[1780196564687,70.9,74026.69,0.0,1.0,0.0,0.0]
[1780196566701,70.9,74028.06,0.0,1.0,0.0,0.0]
[1780196570729,70.9,74022.83,0.0,1.0,0.0,0.0]
[1780196573750,70.9,74025.85,0.0,1.0,0.0,0.0]
[1780196575764,70.9,74026.76,0.0,1.0,0.0,0.0]
[1780196577778,70.9,74027.75,0.0,1.0,0.0,0.0]
[1780196582813,70.9,74023.37,0.0,1.0,0.0,0.0]
[1780196583820,70.9,74020.71,0.0,1.0,0.0,0.0]
[1780196584826,70.9,74017.54,0.0,1.0,0.0,0.0]
[1780196585834,70.9,74018.99,0.0,1.0,0.0,0.0]
[1780196586841,70.9,74017.81,0.0,1.0,0.0,0.0]
[1780196587848,70.9,74016.79,0.0,1.0,0.0,0.0]
[1780196592883,70.9,74016.57,0.0,1.0,0.0,0.0]
[1780196597918,70.9,74017.03,0.0,1.0,0.0,0.0]
[1780196602955,70.9,74015.95,0.0,1.0,0.0,0.0]
[1780196604969,70.9,74014.68,0.0,1.0,0.0,0.0]
[1780196610008,70.9,74013.83,0.0,1.0,0.0,0.0]
[1780196611011,70.9,74012.8,0.0,1.0,0.0,0.0]
[1780196616046,70.9,74012.15,0.0,1.0,0.0,0.0]
[1780196618783,70.9,74012.04,0.0,1.0,0.0,0.0]
[1780196619067,70.9,74012.1,0.0,1.0,0.0,0.0]
[1780196622088,70.9,74013.0,0.0,1.0,0.0,0.0]
[1780196626116,70.9,74010.26,0.0,1.0,0.0,0.0]
[1780196629137,70.9,74008.98,0.0,1.0,0.0,0.0]
[1780196633165,70.9,74010.12,0.0,1.0,0.0,0.0]
[1780196634172,70.9,74014.77,0.0,1.0,0.0,0.0]
[1780196635179,70.9,74018.7,0.0,1.0,0.0,0.0]
[1780196636186,70.9,74019.68,0.0,1.0,0.0,0.0]
[1780196637193,70.9,74017.21,0.0,1.0,0.0,0.0]
[1780196640214,70.9,74013.73,0.0,1.0,0.0,0.0]
[1780196641221,70.9,74011.54,0.0,1.0,0.0,0.0]
[1780196642228,70.9,74009.25,0.0,1.0,0.0,0.0]
[1780196647263,70.9,74009.94,0.0,1.0,0.0,0.0]
[1780196648504,70.9,74009.94,0.0,1.0,0.0,0.0]
[1780196648605,70.9,74008.46,0.0,1.0,0.0,0.0]
[1780196648998,70.9,74008.46,0.0,1.0,0.0,0.0]
[1780196650289,70.9,74006.29,0.0,1.0,0.0,0.0]
[1780196652303,70.9,74005.06,0.0,1.0,0.0,0.0]
[1780196657338,70.9,74004.44,0.0,1.0,0.0,0.0]
[1780196660359,70.9,74002.57,0.0,1.0,0.0,0.0]
[1780196662373,70.9,73998.89,0.0,1.0,0.0,0.0]
[1780196663380,70.9,73996.26,0.0,1.0,0.0,0.0]
[1780196664388,70.9,73994.0,0.0,1.0,0.0,0.0]
[1780196665394,70.9,73991.89,0.0,1.0,0.0,0.0]
[1780196667409,70.9,73997.2,0.0,1.0,0.0,0.0]
[1780196668415,70.9,73993.44,0.0,1.0,0.0,0.0]
[1780196669422,70.9,73991.25,0.0,1.0,0.0,0.0]
[1780196671436,70.9,73992.16,0.0,1.0,0.0,0.0]
[1780196672443,70.9,73988.87,0.0,1.0,0.0,0.0]
[1780196676471,70.9,73987.95,0.0,1.0,0.0,0.0]
[1780196681506,70.9,73987.74,0.0,1.0,0.0,0.0]
[1780196683520,70.9,73989.71,0.0,1.0,0.0,0.0]
[1780196690569,70.9,73989.47,0.0,1.0,0.0,0.0]
[1780196695604,70.9,73989.32,0.0,1.0,0.0,0.0]
[1780196701647,70.9,73989.59,0.0,1.0,0.0,0.0]
[1780196706681,70.9,73992.81,0.0,1.0,0.0,0.0]
[1780196707689,70.9,73993.71,0.0,1.0,0.0,0.0]
[1780196710710,70.9,73994.85,0.0,1.0,0.0,0.0]
[1780196716753,70.9,73996.26,0.0,1.0,0.0,0.0]
[1780196721790,70.9,73997.33,0.0,1.0,0.0,0.0]
[1780196726823,70.9,73997.42,0.0,1.0,0.0,0.0]
[1780196733872,70.9,73995.89,0.0,1.0,0.0,0.0]
[1780196738907,70.9,73996.04,0.0,1.0,0.0,0.0]
[1780196743942,70.9,73996.08,0.0,1.0,0.0,0.0]
[1780196748978,70.9,73993.81,0.0,1.0,0.0,0.0]
[1780196749985,70.9,73992.17,0.0,1.0,0.0,0.0]
[1780196755020,70.9,73991.83,0.0,1.0,0.0,0.0]
[1780196762069,70.9,73989.13,0.0,1.0,0.0,0.0]
[1780196765090,70.9,73990.2,0.0,1.0,0.0,0.0]
[1780196767104,70.9,73992.94,0.0,1.0,0.0,0.0]
[1780196768114,70.9,73994.29,0.0,1.0,0.0,0.0]
[1780196773148,70.9,73994.5,0.0,1.0,0.0,0.0]
[1780196778183,70.9,73994.07,0.0,1.0,0.0,0.0]
[1780196779190,70.9,73991.95,0.0,1.0,0.0,0.0]
[1780196784225,70.9,73991.53,0.0,1.0,0.0,0.0]
[1780196789260,70.9,73991.22,0.0,1.0,0.0,0.0]
[1780196791274,70.9,73988.65,0.0,1.0,0.0,0.0]
[1780196794295,70.9,73986.51,0.0,1.0,0.0,0.0]
[1780196796308,70.9,73985.6,0.0,1.0,0.0,0.0]
[1780196800337,70.9,73987.22,0.0,1.0,0.0,0.0]
[1780196805372,70.9,73987.32,0.0,1.0,0.0,0.0]
[1780196810406,70.9,73988.23,0.0,1.0,0.0,0.0]
[1780196813429,70.9,73989.2,0.0,1.0,0.0,0.0]
[1780196815442,70.9,73990.47,0.0,1.0,0.0,0.0]
[1780196816450,70.9,73991.45,0.0,1.0,0.0,0.0]
[1780196817457,70.9,73992.42,0.0,1.0,0.0,0.0]
[1780196818464,70.9,73991.54,0.0,1.0,0.0,0.0]
[1780196821485,70.9,73989.96,0.0,1.0,0.0,0.0]
[1780196822492,70.9,73984.67,0.0,1.0,0.0,0.0]
[1780196823499,70.9,73981.87,0.0,1.0,0.0,0.0]
[1780196824506,70.9,73980.91,0.0,1.0,0.0,0.0]
[1780196829541,70.9,73981.08,0.0,1.0,0.0,0.0]
[1780196834576,70.9,73981.2,0.0,1.0,0.0,0.0]
[1780196839611,70.9,73981.78,0.0,1.0,0.0,0.0]
[1780196843639,70.9,73980.9,0.0,1.0,0.0,0.0]
[1780196850689,70.9,73980.61,0.0,1.0,0.0,0.0]
[1780196851695,70.9,73980.27,0.0,1.0,0.0,0.0]
[1780196856746,70.9,73980.54,0.0,1.0,0.0,0.0]
[1780196857754,70.9,73979.16,0.0,1.0,0.0,0.0]
[1780196861781,70.9,73978.14,0.0,1.0,0.0,0.0]
[1780196866816,70.9,73978.39,0.0,1.0,0.0,0.0]
[1780196870844,70.9,73977.5,0.0,1.0,0.0,0.0]
[1780196871851,70.9,73976.45,0.0,1.0,0.0,0.0]
[1780196873865,70.9,73977.43,0.0,1.0,0.0,0.0]
[1780196875879,70.9,73979.03,0.0,1.0,0.0,0.0]
[1780196881921,70.9,73986.84,0.0,1.0,0.0,0.0]
[1780196882928,70.9,73988.26,0.0,1.0,0.0,0.0]
[1780196887962,70.9,73989.02,0.0,1.0,0.0,0.0]
[1780196897026,70.9,73989.22,0.0,1.0,0.0,0.0]
[1780196898033,70.9,73992.42,0.0,1.0,0.0,0.0]
[1780196902061,70.9,73993.64,0.0,1.0,0.0,0.0]
[1780196910117,70.9,73993.49,0.0,1.0,0.0,0.0]
[1780196911124,70.9,73993.05,0.0,1.0,0.0,0.0]
[1780196912131,70.9,73994.16,0.0,1.0,0.0,0.0]
[1780196913138,70.9,73993.26,0.0,1.0,0.0,0.0]
[1780196915152,70.9,73994.35,0.0,1.0,0.0,0.0]
[1780196920193,70.9,73994.05,0.0,1.0,0.0,0.0]
[1780196925228,70.9,73993.98,0.0,1.0,0.0,0.0]
[1780196929256,70.9,73993.07,0.0,1.0,0.0,0.0]
[1780196938318,70.9,73992.56,0.0,1.0,0.0,0.0]
[1780196943354,70.9,73993.7,0.0,1.0,0.0,0.0]
[1780196944361,70.9,73992.82,0.0,1.0,0.0,0.0]
[1780196949396,70.9,73991.68,0.0,1.0,0.0,0.0]
[1780196950403,70.9,73990.19,0.0,1.0,0.0,0.0]
[1780196955438,70.9,73989.05,0.0,1.0,0.0,0.0]
[1780196958459,70.9,73981.93,0.0,1.0,0.0,0.0]
[1780196959466,70.9,73977.3,0.0,1.0,0.0,0.0]
[1780196964501,70.9,73976.93,0.0,1.0,0.0,0.0]
[1780196969536,70.9,73976.87,0.0,1.0,0.0,0.0]
[1780196971551,70.9,73977.42,0.0,1.0,0.0,0.0]
[1780196974572,70.9,73978.31,0.0,1.0,0.0,0.0]
[1780196976223,70.9,73978.31,0.0,1.0,0.0,0.0]
[1780196978600,70.9,73984.96,0.0,1.0,0.0,0.0]
[1780196979607,70.9,73989.0,0.0,1.0,0.0,0.0]
[1780196981621,70.9,73990.85,0.0,1.0,0.0,0.0]
[1780196986656,70.9,73990.66,0.0,1.0,0.0,0.0]
[1780196989677,70.9,73992.41,0.0,1.0,0.0,0.0]
[1780196990684,70.9,73991.4,0.0,1.0,0.0,0.0]
[1780196995719,70.9,73991.46,0.0,1.0,0.0,0.0]
[1780197000754,70.9,73990.74,0.0,1.0,0.0,0.0]
[1780197001761,70.9,73989.48,0.0,1.0,0.0,0.0]
[1780197005789,70.9,73988.54,0.0,1.0,0.0,0.0]
[1780197007803,70.9,73985.4,0.0,1.0,0.0,0.0]
[1780197008810,70.9,73983.44,0.0,1.0,0.0,0.0]
[1780197010824,70.9,73978.08,0.0,1.0,0.0,0.0]
[1780197011831,70.9,73974.47,0.0,1.0,0.0,0.0]
[1780197012837,70.9,73967.43,0.0,1.0,0.0,0.0]
[1780197013845,70.9,73964.86,0.0,1.0,0.0,0.0]
[1780197014852,70.9,73974.08,0.0,1.0,0.0,0.0]
[1780197015859,70.9,73980.55,0.0,1.0,0.0,0.0]
[1780197016866,70.9,73985.41,0.0,1.0,0.0,0.0]
[1780197017873,70.9,73986.66,0.0,1.0,0.0,0.0]
[1780197018880,70.9,73985.3,0.0,1.0,0.0,0.0]
[1780197020893,70.9,73987.82,0.0,1.0,0.0,0.0]
[1780197022908,70.9,73989.8,0.0,1.0,0.0,0.0]
[1780197024922,70.9,73992.64,0.0,1.0,0.0,0.0]
[1780197027943,70.9,73994.54,0.0,1.0,0.0,0.0]
[1780197028950,70.9,73995.69,0.0,1.0,0.0,0.0]
[1780197029957,70.9,74000.38,0.0,1.0,0.0,0.0]
[1780197030964,70.9,74002.74,0.0,1.0,0.0,0.0]
[1780197031971,70.9,74001.97,0.0,1.0,0.0,0.0]
[1780197032978,70.9,74003.26,0.0,1.0,0.0,0.0]
[1780197038013,70.9,74003.66,0.0,1.0,0.0,0.0]
[1780197042041,70.9,74001.26,0.0,1.0,0.0,0.0]
[1780197043049,70.9,74000.24,0.0,1.0,0.0,0.0]
[1780197045451,70.9,74000.13,0.0,1.0,0.0,0.0]
[1780197052111,70.9,74000.23,0.0,1.0,0.0,0.0]
[1780197057146,70.9,74000.43,0.0,1.0,0.0,0.0]
[1780197062181,70.9,73999.82,0.0,1.0,0.0,0.0]
[1780197063189,70.9,73998.25,0.0,1.0,0.0,0.0]
[1780197066209,70.9,74001.9,0.0,1.0,0.0,0.0]
[1780197067216,70.9,74004.01,0.0,1.0,0.0,0.0]
[1780197072251,70.9,74004.69,0.0,1.0,0.0,0.0]
[1780197076279,70.9,74005.99,0.0,1.0,0.0,0.0]
[1780197081314,70.9,74007.08,0.0,1.0,0.0,0.0]
[1780197082321,70.9,74009.88,0.0,1.0,0.0,0.0]
[1780197083328,70.9,74015.34,0.0,1.0,0.0,0.0]
[1780197084335,70.9,74017.41,0.0,1.0,0.0,0.0]
[1780197089370,70.9,74017.46,0.0,1.0,0.0,0.0]
[1780197090377,70.9,74020.81,0.0,1.0,0.0,0.0]
[1780197091384,70.9,74020.72,0.0,1.0,0.0,0.0]
[1780197092391,70.9,74022.38,0.0,1.0,0.0,0.0]
[1780197094405,70.9,74020.56,0.0,1.0,0.0,0.0]
[1780197102462,70.9,74020.31,0.0,1.0,0.0,0.0]
[1780197116559,70.9,74019.63,0.0,1.0,0.0,0.0]
[1780197117648,70.9,74019.63,0.0,1.0,0.0,0.0]
[1780197123608,70.9,74020.22,0.0,1.0,0.0,0.0]
[1780197124615,70.9,74021.16,0.0,1.0,0.0,0.0]
[1780197129650,70.9,74022.87,0.0,1.0,0.0,0.0]
[1780197136698,70.9,74021.51,0.0,1.0,0.0,0.0]
[1780197137706,70.9,74018.48,0.0,1.0,0.0,0.0]
[1780197138713,70.9,74014.68,0.0,1.0,0.0,0.0]
[1780197139720,70.9,74012.68,0.0,1.0,0.0,0.0]
[1780197144755,70.9,74008.46,0.0,1.0,0.0,0.0]
[1780197145762,70.9,74006.23,0.0,1.0,0.0,0.0]
[1780197152813,70.9,74005.97,0.0,1.0,0.0,0.0]
[1780197153820,70.9,74008.27,0.0,1.0,0.0,0.0]
[1780197154827,70.9,74009.9,0.0,1.0,0.0,0.0]
[1780197155834,70.9,74012.23,0.0,1.0,0.0,0.0]
[1780197156841,70.9,74013.83,0.0,1.0,0.0,0.0]
[1780197158854,70.9,74012.78,0.0,1.0,0.0,0.0]
[1780197165904,70.9,74012.94,0.0,1.0,0.0,0.0]
[1780197171946,70.9,74018.03,0.0,1.0,0.0,0.0]
[1780197172953,70.9,74020.74,0.0,1.0,0.0,0.0]
[1780197176981,70.9,74019.1,0.0,1.0,0.0,0.0]
[1780197182016,70.9,74019.89,0.0,1.0,0.0,0.0]
[1780197186049,70.9,74018.07,0.0,1.0,0.0,0.0]
[1780197187055,70.9,74012.82,0.0,1.0,0.0,0.0]
[1780197188066,70.9,74007.02,0.0,1.0,0.0,0.0]
[1780197190080,70.9,74006.12,0.0,1.0,0.0,0.0]
[1780197193102,70.9,74004.39,0.0,1.0,0.0,0.0]
[1780197197130,70.9,74005.95,0.0,1.0,0.0,0.0]
[1780197198137,70.9,74004.37,0.0,1.0,0.0,0.0]
[1780197199144,70.9,74003.04,0.0,1.0,0.0,0.0]
[1780197204179,70.9,74003.0,0.0,1.0,0.0,0.0]
[1780197209214,70.9,74003.54,0.0,1.0,0.0,0.0]
[1780197211228,70.9,74003.33,0.0,1.0,0.0,0.0]
[1780197216263,70.9,74004.23,0.0,1.0,0.0,0.0]
[1780197220291,70.9,74002.7,0.0,1.0,0.0,0.0]
[1780197221298,70.9,74003.83,0.0,1.0,0.0,0.0]
[1780197226333,70.9,74003.67,0.0,1.0,0.0,0.0]
[1780197231368,70.9,74003.8,0.0,1.0,0.0,0.0]
[1780197237411,70.9,74004.37,0.0,1.0,0.0,0.0]
[1780197242447,70.9,74005.04,0.0,1.0,0.0,0.0]
[1780197244460,70.9,74006.03,0.0,1.0,0.0,0.0]
[1780197245467,70.9,74007.58,0.0,1.0,0.0,0.0]
[1780197246474,70.9,74008.72,0.0,1.0,0.0,0.0]
[1780197248488,70.9,74013.83,0.0,1.0,0.0,0.0]
[1780197249495,70.9,74016.04,0.0,1.0,0.0,0.0]
[1780197250502,70.9,74018.76,0.0,1.0,0.0,0.0]
[1780197255537,70.9,74016.2,0.0,1.0,0.0,0.0]
[1780197260572,70.9,74025.29,0.0,1.0,0.0,0.0]
[1780197261579,70.9,74031.4,0.0,1.0,0.0,0.0]
[1780197262586,70.9,74035.32,0.0,1.0,0.0,0.0]
[1780197265606,70.9,74034.44,0.0,1.0,0.0,0.0]
[1780197270642,70.9,74035.01,0.0,1.0,0.0,0.0]
[1780197271649,70.9,74034.98,0.0,1.0,0.0,0.0]
[1780197276684,70.9,74035.8,0.0,1.0,0.0,0.0]
[1780197281719,70.9,74036.32,0.0,1.0,0.0,0.0]
[1780197283733,70.9,74037.92,0.0,1.0,0.0,0.0]
[1780197284740,70.9,74039.97,0.0,1.0,0.0,0.0]
[1780197285747,70.9,74041.38,0.0,1.0,0.0,0.0]
[1780197286753,70.9,74043.92,0.0,1.0,0.0,0.0]
[1780197288768,70.9,74045.77,0.0,1.0,0.0,0.0]
[1780197290782,70.9,74047.28,0.0,1.0,0.0,0.0]
[1780197295817,70.9,74048.6,0.0,1.0,0.0,0.0]
[1780197296823,70.9,74050.7,0.0,1.0,0.0,0.0]
[1780197297831,70.9,74052.4,0.0,1.0,0.0,0.0]
[1780197302866,70.9,74052.77,0.0,1.0,0.0,0.0]
[1780197303873,70.9,74051.76,0.0,1.0,0.0,0.0]
[1780197306894,70.9,74049.43,0.0,1.0,0.0,0.0]
[1780197312396,70.9,74049.45,0.0,1.0,0.0,0.0]
[1780197313943,70.9,74048.09,0.0,1.0,0.0,0.0]
[1780197315957,70.9,74046.0,0.0,1.0,0.0,0.0]
[1780197316964,70.9,74040.98,0.0,1.0,0.0,0.0]
[1780197317971,70.9,74033.82,0.0,1.0,0.0,0.0]
[1780197319985,70.9,74039.96,0.0,1.0,0.0,0.0]
[1780197320992,70.9,74037.97,0.0,1.0,0.0,0.0]
[1780197321999,70.9,74034.21,0.0,1.0,0.0,0.0]
[1780197323006,70.9,74030.92,0.0,1.0,0.0,0.0]
[1780197328045,70.9,74030.25,0.0,1.0,0.0,0.0]
[1780197329052,70.9,74027.89,0.0,1.0,0.0,0.0]
[1780197330059,70.9,74022.41,0.0,1.0,0.0,0.0]
[1780197331066,70.9,74019.97,0.0,1.0,0.0,0.0]
[1780197335094,70.9,74018.43,0.0,1.0,0.0,0.0]
[1780197340129,70.9,74018.03,0.0,1.0,0.0,0.0]
[1780197345164,70.9,74018.09,0.0,1.0,0.0,0.0]
[1780197351211,70.9,74022.46,0.0,1.0,0.0,0.0]
[1780197352214,70.9,74023.65,0.0,1.0,0.0,0.0]
[1780197356242,70.9,74025.84,0.0,1.0,0.0,0.0]
[1780197360270,70.9,74027.07,0.0,1.0,0.0,0.0]
[1780197361277,70.9,74036.48,0.0,1.0,0.0,0.0]
[1780197362283,70.9,74039.88,0.0,1.0,0.0,0.0]
[1780197363291,70.9,74040.1,0.0,1.0,0.0,0.0]
[1780197364298,70.9,74039.12,0.0,1.0,0.0,0.0]
[1780197366312,70.9,74040.46,0.0,1.0,0.0,0.0]
[1780197367319,70.9,74034.18,0.0,1.0,0.0,0.0]
[1780197369333,70.9,74032.9,0.0,1.0,0.0,0.0]
[1780197379403,70.9,74031.82,0.0,1.0,0.0,0.0]
[1780197380410,70.9,74027.48,0.0,1.0,0.0,0.0]
[1780197382424,70.9,74025.45,0.0,1.0,0.0,0.0]
[1780197387459,70.9,74025.3,0.0,1.0,0.0,0.0]
[1780197391487,70.9,74024.5,0.0,1.0,0.0,0.0]
[1780197392494,70.9,74019.88,0.0,1.0,0.0,0.0]
[1780197400550,70.9,74020.76,0.0,1.0,0.0,0.0]
[1780197404579,70.9,74022.29,0.0,1.0,0.0,0.0]
[1780197405585,70.9,74027.72,0.0,1.0,0.0,0.0]
[1780197406592,70.9,74030.3,0.0,1.0,0.0,0.0]
[1780197407599,70.9,74032.59,0.0,1.0,0.0,0.0]
[1780197408606,70.9,74033.53,0.0,1.0,0.0,0.0]
[1780197410620,70.9,74030.09,0.0,1.0,0.0,0.0]
[1780197415655,70.9,74029.58,0.0,1.0,0.0,0.0]
[1780197420695,70.9,74028.71,0.0,1.0,0.0,0.0]
[1780197421701,70.9,74026.83,0.0,1.0,0.0,0.0]
[1780197425729,70.9,74025.86,0.0,1.0,0.0,0.0]
[1780197428750,70.9,74023.93,0.0,1.0,0.0,0.0]
[1780197432876,70.9,74023.93,0.0,1.0,0.0,0.0]
[1780197432969,70.9,74022.94,0.0,1.0,0.0,0.0]
[1780197433785,70.9,74020.62,0.0,1.0,0.0,0.0]
[1780197434792,70.9,74018.63,0.0,1.0,0.0,0.0]
[1780197436805,70.9,74016.67,0.0,1.0,0.0,0.0]
[1780197437813,70.9,74018.25,0.0,1.0,0.0,0.0]
[1780197443855,70.9,74019.3,0.0,1.0,0.0,0.0]
[1780197446876,70.9,74023.57,0.0,1.0,0.0,0.0]
[1780197447883,70.9,74027.55,0.0,1.0,0.0,0.0]
[1780197448890,70.9,74029.02,0.0,1.0,0.0,0.0]
[1780197451911,70.9,74029.3,0.0,1.0,0.0,0.0]
[1780197455939,70.9,74028.22,0.0,1.0,0.0,0.0]
[1780197456946,70.9,74025.49,0.0,1.0,0.0,0.0]
[1780197457953,70.9,74023.92,0.0,1.0,0.0,0.0]
[1780197458960,70.9,74022.6,0.0,1.0,0.0,0.0]
[1780197467017,70.9,74022.29,0.0,1.0,0.0,0.0]
[1780197469031,70.9,74020.32,0.0,1.0,0.0,0.0]
[1780197476080,70.9,74020.24,0.0,1.0,0.0,0.0]
[1780197481115,70.9,74020.41,0.0,1.0,0.0,0.0]
[1780197483129,70.9,74021.7,0.0,1.0,0.0,0.0]
[1780197488167,70.9,74022.12,0.0,1.0,0.0,0.0]
[1780197489806,70.9,74022.09,0.0,1.0,0.0,0.0]
[1780197496223,70.9,74022.13,0.0,1.0,0.0,0.0]
[1780197506293,70.9,74022.13,0.0,1.0,0.0,0.0]
[1780197508307,70.9,74024.84,0.0,1.0,0.0,0.0]
[1780197509314,70.9,74026.89,0.0,1.0,0.0,0.0]
[1780197511328,70.9,74027.43,0.0,1.0,0.0,0.0]
[1780197513342,70.9,74030.77,0.0,1.0,0.0,0.0]
[1780197514349,70.9,74035.33,0.0,1.0,0.0,0.0]
[1780197515357,70.9,74036.64,0.0,1.0,0.0,0.0]
[1780197516364,70.9,74037.89,0.0,1.0,0.0,0.0]
[1780197517372,70.9,74042.71,0.0,1.0,0.0,0.0]
[1780197518379,70.9,74045.64,0.0,1.0,0.0,0.0]
[1780197522406,70.9,74046.89,0.0,1.0,0.0,0.0]
[1780197527441,70.9,74045.69,0.0,1.0,0.0,0.0]
[1780197530463,70.9,74046.65,0.0,1.0,0.0,0.0]
[1780197531470,70.9,74048.04,0.0,1.0,0.0,0.0]
[1780197532477,70.9,74049.44,0.0,1.0,0.0,0.0]
[1780197537512,70.9,74048.52,0.0,1.0,0.0,0.0]
[1780197539525,70.9,74047.01,0.0,1.0,0.0,0.0]
[1780197540533,70.9,74049.06,0.0,1.0,0.0,0.0]
[1780197543553,70.9,74050.15,0.0,1.0,0.0,0.0]
[1780197548590,70.9,74049.98,0.0,1.0,0.0,0.0]
[1780197550604,70.9,74051.78,0.0,1.0,0.0,0.0]
[1780197555639,70.9,74052.93,0.0,1.0,0.0,0.0]
[1780197556646,70.9,74050.2,0.0,1.0,0.0,0.0]
[1780197559667,70.9,74054.5,0.0,1.0,0.0,0.0]
[1780197560674,70.9,74056.06,0.0,1.0,0.0,0.0]
[1780197564702,70.9,74058.03,0.0,1.0,0.0,0.0]
[1780197565709,70.9,74061.32,0.0,1.0,0.0,0.0]
[1780197567723,70.9,74062.24,0.0,1.0,0.0,0.0]
[1780197570744,70.9,74060.54,0.0,1.0,0.0,0.0]
[1780197571751,70.9,74060.29,0.0,1.0,0.0,0.0]
[1780197573765,70.9,74059.4,0.0,1.0,0.0,0.0]
[1780197574772,70.9,74058.3,0.0,1.0,0.0,0.0]
[1780197576786,70.9,74057.31,0.0,1.0,0.0,0.0]
[1780197578800,70.9,74055.83,0.0,1.0,0.0,0.0]
[1780197583835,70.9,74054.95,0.0,1.0,0.0,0.0]
[1780197585849,70.9,74053.08,0.0,1.0,0.0,0.0]
[1780197587866,70.9,74052.05,0.0,1.0,0.0,0.0]
[1780197588870,70.9,74048.93,0.0,1.0,0.0,0.0]
[1780197594912,70.9,74044.59,0.0,1.0,0.0,0.0]
[1780197597933,70.9,74043.73,0.0,1.0,0.0,0.0]
[1780197602973,70.9,74043.34,0.0,1.0,0.0,0.0]
[1780197603980,70.9,74041.19,0.0,1.0,0.0,0.0]
[1780197604987,70.9,74039.22,0.0,1.0,0.0,0.0]
[1780197608023,70.9,74045.24,0.0,1.0,0.0,0.0]
[1780197609093,70.9,74049.28,0.0,1.0,0.0,0.0]
[1780197611111,70.9,74053.41,0.0,1.0,0.0,0.0]
[1780197614132,70.9,74057.06,0.0,1.0,0.0,0.0]
[1780197615139,70.9,74061.17,0.0,1.0,0.0,0.0]
[1780197616146,70.9,74062.38,0.0,1.0,0.0,0.0]
[1780197620174,70.9,74063.31,0.0,1.0,0.0,0.0]
[1780197625209,70.9,74062.93,0.0,1.0,0.0,0.0]
[1780197627223,70.9,74061.59,0.0,1.0,0.0,0.0]
[1780197630244,70.9,74062.46,0.0,1.0,0.0,0.0]
[1780197632258,70.9,74061.86,0.0,1.0,0.0,0.0]
[1780197637292,70.9,74061.85,0.0,1.0,0.0,0.0]
[1780197642328,70.9,74062.63,0.0,1.0,0.0,0.0]
[1780197647363,70.9,74063.29,0.0,1.0,0.0,0.0]
[1780197651391,70.9,74066.92,0.0,1.0,0.0,0.0]
[1780197654412,70.9,74065.87,0.0,1.0,0.0,0.0]
[1780197655419,70.9,74061.68,0.0,1.0,0.0,0.0]
[1780197656426,70.9,74059.38,0.0,1.0,0.0,0.0]
[1780197657433,70.9,74056.25,0.0,1.0,0.0,0.0]
[1780197661461,70.9,74057.82,0.0,1.0,0.0,0.0]
[1780197662468,70.9,74056.68,0.0,1.0,0.0,0.0]
[1780197663475,70.9,74057.9,0.0,1.0,0.0,0.0]
[1780197668475,70.9,74058.41,0.0,1.0,0.0,0.0]
[1780197670524,70.9,74057.49,0.0,1.0,0.0,0.0]
[1780197673545,70.9,74050.29,0.0,1.0,0.0,0.0]
[1780197674552,70.9,74048.11,0.0,1.0,0.0,0.0]
[1780197676566,70.9,74047.23,0.0,1.0,0.0,0.0]
[1780197681601,70.9,74046.54,0.0,1.0,0.0,0.0]
[1780197690665,70.9,74046.3,0.0,1.0,0.0,0.0]
[1780197692678,70.9,74046.49,0.0,1.0,0.0,0.0]
[1780197696707,70.9,74051.0,0.0,1.0,0.0,0.0]
[1780197697714,70.9,74052.43,0.0,1.0,0.0,0.0]
[1780197702752,70.9,74053.29,0.0,1.0,0.0,0.0]
[1780197707787,70.9,74053.21,0.0,1.0,0.0,0.0]
[1780197709800,70.9,74055.78,0.0,1.0,0.0,0.0]
[1780197713831,70.9,74053.71,0.0,1.0,0.0,0.0]
[1780197720878,70.9,74057.07,0.0,1.0,0.0,0.0]
[1780197721885,70.9,74060.79,0.0,1.0,0.0,0.0]
[1780197722892,70.9,74062.84,0.0,1.0,0.0,0.0]
[1780197726920,70.9,74061.97,0.0,1.0,0.0,0.0]
[1780197731955,70.9,74061.9,0.0,1.0,0.0,0.0]
[1780197733969,70.9,74063.02,0.0,1.0,0.0,0.0]
[1780197739004,70.9,74062.1,0.0,1.0,0.0,0.0]
[1780197744040,70.9,74062.06,0.0,1.0,0.0,0.0]
[1780197749074,70.9,74062.04,0.0,1.0,0.0,0.0]
[1780197751089,70.9,74062.01,0.0,1.0,0.0,0.0]
[1780197752096,70.9,74060.69,0.0,1.0,0.0,0.0]
[1780197756124,70.9,74058.81,0.0,1.0,0.0,0.0]
[1780197761159,70.9,74058.87,0.0,1.0,0.0,0.0]
[1780197767201,70.9,74058.75,0.0,1.0,0.0,0.0]
[1780197773243,70.9,74060.96,0.0,1.0,0.0,0.0]
[1780197775257,70.9,74058.99,0.0,1.0,0.0,0.0]
[1780197780293,70.9,74058.92,0.0,1.0,0.0,0.0]
[1780197785328,70.9,74058.88,0.0,1.0,0.0,0.0]
[1780197788349,70.9,74056.8,0.0,1.0,0.0,0.0]
[1780197789356,70.9,74055.25,0.0,1.0,0.0,0.0]
[1780197795398,70.9,74058.51,0.0,1.0,0.0,0.0]
[1780197799428,70.9,74056.51,0.0,1.0,0.0,0.0]
[1780197806475,70.9,74056.2,0.0,1.0,0.0,0.0]
[1780197811512,70.9,74055.83,0.0,1.0,0.0,0.0]
[1780197816547,70.9,74055.93,0.0,1.0,0.0,0.0]
[1780197818562,70.9,74061.2,0.0,1.0,0.0,0.0]
[1780197819569,70.9,74066.73,0.0,1.0,0.0,0.0]
[1780197820576,70.9,74068.1,0.0,1.0,0.0,0.0]
[1780197825611,70.9,74068.5,0.0,1.0,0.0,0.0]
[1780197831653,70.9,74067.86,0.0,1.0,0.0,0.0]
[1780197832660,70.9,74069.04,0.0,1.0,0.0,0.0]
[1780197833666,70.9,74070.14,0.0,1.0,0.0,0.0]
[1780197834674,70.9,74069.21,0.0,1.0,0.0,0.0]
[1780197836689,70.9,74070.93,0.0,1.0,0.0,0.0]
[1780197837696,70.9,74072.07,0.0,1.0,0.0,0.0]
[1780197839710,70.9,74073.31,0.0,1.0,0.0,0.0]
[1780197844746,70.9,74073.27,0.0,1.0,0.0,0.0]
[1780197849780,70.9,74072.82,0.0,1.0,0.0,0.0]
[1780197854816,70.9,74073.06,0.0,1.0,0.0,0.0]
[1780197858846,70.9,74075.7,0.0,1.0,0.0,0.0]
[1780197859853,70.9,74077.78,0.0,1.0,0.0,0.0]
[1780197860860,70.9,74079.93,0.0,1.0,0.0,0.0]
[1780197862875,70.9,74081.13,0.0,1.0,0.0,0.0]
[1780197863881,70.9,74079.31,0.0,1.0,0.0,0.0]
[1780197868916,70.9,74080.46,0.0,1.0,0.0,0.0]
[1780197870930,70.9,74079.28,0.0,1.0,0.0,0.0]
[1780197871937,70.9,74079.24,0.0,1.0,0.0,0.0]
[1780197873951,70.9,74080.09,0.0,1.0,0.0,0.0]
[1780197877979,70.9,74080.98,0.0,1.0,0.0,0.0]
[1780197879992,70.9,74080.05,0.0,1.0,0.0,0.0]
[1780197887042,70.9,74080.57,0.0,1.0,0.0,0.0]
[1780197897112,70.9,74080.3,0.0,1.0,0.0,0.0]
[1780197899126,70.9,74079.38,0.0,1.0,0.0,0.0]
[1780197906026,70.9,74079.74,0.0,1.0,0.0,0.0]
[1780197911212,70.9,74083.36,0.0,1.0,0.0,0.0]
[1780197913226,70.9,74084.22,0.0,1.0,0.0,0.0]
[1780197914233,70.9,74090.47,0.0,1.0,0.0,0.0]
[1780197915240,70.9,74094.28,0.0,1.0,0.0,0.0]
[1780197917254,70.9,74097.11,0.0,1.0,0.0,0.0]
[1780197918261,70.9,74098.71,0.0,1.0,0.0,0.0]
[1780197921282,70.9,74099.99,0.0,1.0,0.0,0.0]
[1780197924305,70.9,74106.44,0.0,1.0,0.0,0.0]
[1780197925311,70.9,74112.78,0.0,1.0,0.0,0.0]
[1780197926318,70.9,74114.66,0.0,1.0,0.0,0.0]
[1780197927324,70.9,74116.19,0.0,1.0,0.0,0.0]
[1780197928332,70.9,74114.84,0.0,1.0,0.0,0.0]
[1780197930346,70.9,74113.89,0.0,1.0,0.0,0.0]
[1780197931353,70.9,74113.01,0.0,1.0,0.0,0.0]
[1780197936388,70.9,74113.22,0.0,1.0,0.0,0.0]
[1780197940416,70.9,74111.56,0.0,1.0,0.0,0.0]
[1780197941422,70.9,74109.24,0.0,1.0,0.0,0.0]
[1780197942430,70.9,74107.79,0.0,1.0,0.0,0.0]
[1780197944237,70.9,74107.88,0.0,1.0,0.0,0.0]
[1780197944338,70.9,74107.88,0.0,1.0,0.0,0.0]
[1780197950485,70.9,74105.66,0.0,1.0,0.0,0.0]
[1780197951492,70.9,74108.12,0.0,1.0,0.0,0.0]
[1780197952500,70.9,74106.53,0.0,1.0,0.0,0.0]
[1780197958542,70.9,74105.43,0.0,1.0,0.0,0.0]
[1780197960556,70.9,74103.57,0.0,1.0,0.0,0.0]
[1780197961563,70.9,74102.53,0.0,1.0,0.0,0.0]
[1780197966598,70.9,74102.49,0.0,1.0,0.0,0.0]
[1780197970626,70.9,74106.48,0.0,1.0,0.0,0.0]
[1780197972640,70.9,74107.34,0.0,1.0,0.0,0.0]
[1780197975661,70.9,74108.64,0.0,1.0,0.0,0.0]
[1780197979689,70.9,74106.52,0.0,1.0,0.0,0.0]
[1780197982710,70.9,74103.78,0.0,1.0,0.0,0.0]
[1780197983717,70.9,74101.56,0.0,1.0,0.0,0.0]
[1780197996808,70.9,74101.55,0.0,1.0,0.0,0.0]
[1780198005871,70.9,74102.12,0.0,1.0,0.0,0.0]
[1780198015940,70.9,74102.12,0.0,1.0,0.0,0.0]
[1780198021983,70.9,74101.94,0.0,1.0,0.0,0.0]
[1780198029032,70.9,74101.37,0.0,1.0,0.0,0.0]
[1780198037089,70.9,74101.49,0.0,1.0,0.0,0.0]
[1780198042124,70.9,74101.82,0.0,1.0,0.0,0.0]
[1780198047159,70.9,74101.88,0.0,1.0,0.0,0.0]
[1780198058237,70.9,74092.76,0.0,1.0,0.0,0.0]
[1780198059244,70.9,74086.93,0.0,1.0,0.0,0.0]
[1780198062265,70.9,74084.38,0.0,1.0,0.0,0.0]
[1780198065286,70.9,74083.39,0.0,1.0,0.0,0.0]
[1780198069664,70.9,74082.92,0.0,1.0,0.0,0.0]
[1780198070321,70.9,74082.99,0.0,1.0,0.0,0.0]
[1780198070756,70.9,74082.99,0.0,1.0,0.0,0.0]
[1780198072335,70.9,74080.25,0.0,1.0,0.0,0.0]
[1780198077370,70.9,74079.62,0.0,1.0,0.0,0.0]
[1780198081398,70.9,74080.86,0.0,1.0,0.0,0.0]
[1780198086433,70.9,74081.29,0.0,1.0,0.0,0.0]
[1780198089454,70.9,74080.03,0.0,1.0,0.0,0.0]
[1780198091468,70.9,74081.32,0.0,1.0,0.0,0.0]
[1780198093482,70.9,74080.36,0.0,1.0,0.0,0.0]
[1780198098516,70.9,74080.34,0.0,1.0,0.0,0.0]
[1780198103552,70.9,74079.62,0.0,1.0,0.0,0.0]
[1780198104559,70.9,74081.22,0.0,1.0,0.0,0.0]
[1780198109596,70.9,74080.74,0.0,1.0,0.0,0.0]
[1780198114631,70.9,74080.59,0.0,1.0,0.0,0.0]
[1780198121680,70.9,74080.14,0.0,1.0,0.0,0.0]
[1780198127722,70.9,74079.73,0.0,1.0,0.0,0.0]
[1780198132756,70.9,74079.84,0.0,1.0,0.0,0.0]
[1780198140813,70.9,74083.25,0.0,1.0,0.0,0.0]
[1780198141820,70.9,74084.3,0.0,1.0,0.0,0.0]
[1780198142827,70.9,74085.77,0.0,1.0,0.0,0.0]
[1780198144841,70.9,74089.86,0.0,1.0,0.0,0.0]
[1780198145848,70.9,74092.74,0.0,1.0,0.0,0.0]
[1780198150883,70.9,74092.75,0.0,1.0,0.0,0.0]
[1780198156924,70.9,74092.6,0.0,1.0,0.0,0.0]
[1780198161960,70.9,74093.06,0.0,1.0,0.0,0.0]
[1780198168007,70.9,74093.85,0.0,1.0,0.0,0.0]
[1780198169009,70.9,74103.89,0.0,1.0,0.0,0.0]
[1780198170016,70.9,74108.5,0.0,1.0,0.0,0.0]
[1780198171023,70.9,74108.17,0.0,1.0,0.0,0.0]
[1780198176060,70.9,74107.19,0.0,1.0,0.0,0.0]
[1780198181095,70.9,74107.27,0.0,1.0,0.0,0.0]
[1780198184116,70.9,74103.4,0.0,1.0,0.0,0.0]
[1780198189151,70.9,74103.51,0.0,1.0,0.0,0.0]
[1780198194186,70.9,74102.03,0.0,1.0,0.0,0.0]
[1780198199221,70.9,74102.2,0.0,1.0,0.0,0.0]
[1780198204257,70.9,74100.86,0.0,1.0,0.0,0.0]
[1780198208285,70.9,74096.54,0.0,1.0,0.0,0.0]
[1780198209292,70.9,74093.16,0.0,1.0,0.0,0.0]
[1780198210299,70.9,74088.03,0.0,1.0,0.0,0.0]
[1780198211306,70.9,74085.71,0.0,1.0,0.0,0.0]
[1780198215334,70.9,74084.57,0.0,1.0,0.0,0.0]
[1780198218355,70.9,74086.31,0.0,1.0,0.0,0.0]
[1780198220369,70.9,74084.15,0.0,1.0,0.0,0.0]
[1780198225404,70.9,74083.62,0.0,1.0,0.0,0.0]
[1780198231446,70.9,74083.08,0.0,1.0,0.0,0.0]
[1780198235474,70.9,74082.2,0.0,1.0,0.0,0.0]
[1780198240509,70.9,74082.92,0.0,1.0,0.0,0.0]
[1780198245544,70.9,74082.64,0.0,1.0,0.0,0.0]
[1780198250579,70.9,74082.17,0.0,1.0,0.0,0.0]
[1780198255614,70.9,74082.21,0.0,1.0,0.0,0.0]
[1780198260649,70.9,74082.07,0.0,1.0,0.0,0.0]
[1780198265684,70.9,74082.09,0.0,1.0,0.0,0.0]
[1780198270721,70.9,74081.74,0.0,1.0,0.0,0.0]
[1780198271728,70.9,74080.22,0.0,1.0,0.0,0.0]
[1780198275756,70.9,74078.49,0.0,1.0,0.0,0.0]
[1780198277770,70.9,74079.46,0.0,1.0,0.0,0.0]
[1780198279784,70.9,74078.19,0.0,1.0,0.0,0.0]
[1780198281798,70.9,74077.26,0.0,1.0,0.0,0.0]
[1780198284819,70.9,74075.63,0.0,1.0,0.0,0.0]
[1780198290861,70.9,74075.21,0.0,1.0,0.0,0.0]
[1780198291868,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780198296903,70.9,74075.88,0.0,1.0,0.0,0.0]
[1780198301938,70.9,74075.21,0.0,1.0,0.0,0.0]
[1780198305966,70.9,74074.18,0.0,1.0,0.0,0.0]
[1780198307980,70.9,74075.02,0.0,1.0,0.0,0.0]
[1780198313015,70.9,74075.63,0.0,1.0,0.0,0.0]
[1780198318049,70.9,74076.29,0.0,1.0,0.0,0.0]
[1780198323085,70.9,74076.85,0.0,1.0,0.0,0.0]
[1780198328120,70.9,74076.77,0.0,1.0,0.0,0.0]
[1780198338189,70.9,74074.87,0.0,1.0,0.0,0.0]
[1780198339197,70.9,74072.55,0.0,1.0,0.0,0.0]
[1780198340204,70.9,74071.56,0.0,1.0,0.0,0.0]
[1780198343226,70.9,74070.74,0.0,1.0,0.0,0.0]
[1780198348261,70.9,74071.25,0.0,1.0,0.0,0.0]
[1780198351282,70.9,74071.5,0.0,1.0,0.0,0.0]
[1780198357324,70.9,74072.16,0.0,1.0,0.0,0.0]
[1780198359338,70.9,74073.49,0.0,1.0,0.0,0.0]
[1780198364373,70.9,74073.22,0.0,1.0,0.0,0.0]
[1780198369408,70.9,74073.79,0.0,1.0,0.0,0.0]
[1780198374443,70.9,74076.91,0.0,1.0,0.0,0.0]
[1780198375450,70.9,74079.6,0.0,1.0,0.0,0.0]
[1780198376457,70.9,74083.47,0.0,1.0,0.0,0.0]
[1780198380485,70.9,74081.15,0.0,1.0,0.0,0.0]
[1780198381493,70.9,74077.72,0.0,1.0,0.0,0.0]
[1780198382499,70.9,74071.52,0.0,1.0,0.0,0.0]
[1780198383505,70.9,74068.44,0.0,1.0,0.0,0.0]
[1780198388541,70.9,74068.11,0.0,1.0,0.0,0.0]
[1780198393576,70.9,74068.21,0.0,1.0,0.0,0.0]
[1780198399618,70.9,74067.45,0.0,1.0,0.0,0.0]
[1780198404653,70.9,74067.7,0.0,1.0,0.0,0.0]
[1780198411703,70.9,74067.72,0.0,1.0,0.0,0.0]
[1780198416738,70.9,74067.25,0.0,1.0,0.0,0.0]
[1780198423788,70.9,74069.85,0.0,1.0,0.0,0.0]
[1780198424795,70.9,74072.09,0.0,1.0,0.0,0.0]
[1780198425802,70.9,74073.62,0.0,1.0,0.0,0.0]
[1780198430837,70.9,74074.58,0.0,1.0,0.0,0.0]
[1780198434865,70.9,74077.77,0.0,1.0,0.0,0.0]
[1780198435872,70.9,74079.34,0.0,1.0,0.0,0.0]
[1780198436879,70.9,74078.5,0.0,1.0,0.0,0.0]
[1780198437885,70.9,74076.04,0.0,1.0,0.0,0.0]
[1780198438893,70.9,74074.66,0.0,1.0,0.0,0.0]
[1780198443929,70.9,74075.19,0.0,1.0,0.0,0.0]
[1780198445942,70.9,74076.73,0.0,1.0,0.0,0.0]
[1780198446949,70.9,74079.85,0.0,1.0,0.0,0.0]
[1780198447956,70.9,74078.56,0.0,1.0,0.0,0.0]
[1780198452991,70.9,74078.0,0.0,1.0,0.0,0.0]
[1780198459034,70.9,74077.98,0.0,1.0,0.0,0.0]
[1780198464069,70.9,74078.2,0.0,1.0,0.0,0.0]
[1780198465076,70.9,74079.19,0.0,1.0,0.0,0.0]
[1780198468097,70.9,74082.52,0.0,1.0,0.0,0.0]
[1780198469104,70.9,74085.21,0.0,1.0,0.0,0.0]
[1780198470111,70.9,74086.12,0.0,1.0,0.0,0.0]
[1780198471118,70.9,74088.01,0.0,1.0,0.0,0.0]
[1780198474139,70.9,74093.44,0.0,1.0,0.0,0.0]
[1780198475146,70.9,74094.9,0.0,1.0,0.0,0.0]
[1780198476152,70.9,74099.78,0.0,1.0,0.0,0.0]
[1780198478167,70.9,74101.72,0.0,1.0,0.0,0.0]
[1780198479174,70.9,74103.7,0.0,1.0,0.0,0.0]
[1780198480181,70.9,74104.83,0.0,1.0,0.0,0.0]
[1780198485216,70.9,74104.68,0.0,1.0,0.0,0.0]
[1780198489244,70.9,74107.35,0.0,1.0,0.0,0.0]
[1780198490251,70.9,74110.01,0.0,1.0,0.0,0.0]
[1780198491258,70.9,74111.4,0.0,1.0,0.0,0.0]
[1780198492265,70.9,74114.92,0.0,1.0,0.0,0.0]
[1780198493272,70.9,74115.91,0.0,1.0,0.0,0.0]
[1780198494279,70.9,74118.2,0.0,1.0,0.0,0.0]
[1780198499314,70.9,74117.64,0.0,1.0,0.0,0.0]
[1780198501328,70.9,74114.03,0.0,1.0,0.0,0.0]
[1780198502335,70.9,74111.92,0.0,1.0,0.0,0.0]
[1780198503342,70.9,74111.02,0.0,1.0,0.0,0.0]
[1780198505356,70.9,74110.02,0.0,1.0,0.0,0.0]
[1780198508376,70.9,74107.44,0.0,1.0,0.0,0.0]
[1780198509384,70.9,74102.22,0.0,1.0,0.0,0.0]
[1780198510391,70.9,74100.85,0.0,1.0,0.0,0.0]
[1780198511398,70.9,74100.04,0.0,1.0,0.0,0.0]
[1780198514419,70.9,74098.51,0.0,1.0,0.0,0.0]
[1780198515426,70.9,74097.01,0.0,1.0,0.0,0.0]
[1780198519454,70.9,74096.05,0.0,1.0,0.0,0.0]
[1780198520461,70.9,74098.28,0.0,1.0,0.0,0.0]
[1780198521467,70.9,74097.31,0.0,1.0,0.0,0.0]
[1780198526504,70.9,74096.91,0.0,1.0,0.0,0.0]
[1780198529525,70.9,74094.77,0.0,1.0,0.0,0.0]
[1780198531538,70.9,74093.94,0.0,1.0,0.0,0.0]
[1780198534560,70.9,74092.89,0.0,1.0,0.0,0.0]
[1780198539596,70.9,74093.25,0.0,1.0,0.0,0.0]
[1780198543624,70.9,74091.7,0.0,1.0,0.0,0.0]
[1780198545638,70.9,74089.44,0.0,1.0,0.0,0.0]
[1780198550680,70.9,74088.36,0.0,1.0,0.0,0.0]
[1780198555715,70.9,74090.52,0.0,1.0,0.0,0.0]
[1780198556722,70.9,74092.42,0.0,1.0,0.0,0.0]
[1780198561757,70.9,74093.28,0.0,1.0,0.0,0.0]
[1780198565785,70.9,74090.51,0.0,1.0,0.0,0.0]
[1780198566792,70.9,74088.95,0.0,1.0,0.0,0.0]
[1780198571827,70.9,74089.28,0.0,1.0,0.0,0.0]
[1780198579883,70.9,74088.67,0.0,1.0,0.0,0.0]
[1780198584919,70.9,74088.32,0.0,1.0,0.0,0.0]
[1780198585925,70.9,74083.79,0.0,1.0,0.0,0.0]
[1780198589953,70.9,74081.89,0.0,1.0,0.0,0.0]
[1780198591969,70.9,74079.32,0.0,1.0,0.0,0.0]
[1780198592976,70.9,74078.31,0.0,1.0,0.0,0.0]
[1780198598010,70.9,74077.36,0.0,1.0,0.0,0.0]
[1780198599018,70.9,74073.79,0.0,1.0,0.0,0.0]
[1780198604053,70.9,74072.98,0.0,1.0,0.0,0.0]
[1780198609087,70.9,74072.87,0.0,1.0,0.0,0.0]
[1780198615130,70.9,74072.73,0.0,1.0,0.0,0.0]
[1780198617144,70.9,74071.89,0.0,1.0,0.0,0.0]
[1780198622179,70.9,74071.71,0.0,1.0,0.0,0.0]
[1780198630235,70.9,74071.55,0.0,1.0,0.0,0.0]
[1780198636277,70.9,74071.57,0.0,1.0,0.0,0.0]
[1780198640304,70.9,74068.14,0.0,1.0,0.0,0.0]
[1780198641312,70.9,74067.16,0.0,1.0,0.0,0.0]
[1780198650375,70.9,74066.49,0.0,1.0,0.0,0.0]
[1780198651382,70.9,74065.94,0.0,1.0,0.0,0.0]
[1780198652389,70.9,74064.36,0.0,1.0,0.0,0.0]
[1780198654403,70.9,74062.92,0.0,1.0,0.0,0.0]
[1780198659438,70.9,74063.05,0.0,1.0,0.0,0.0]
[1780198664473,70.9,74062.05,0.0,1.0,0.0,0.0]
[1780198669508,70.9,74061.38,0.0,1.0,0.0,0.0]
[1780198674543,70.9,74061.45,0.0,1.0,0.0,0.0]
[1780198677564,70.9,74059.09,0.0,1.0,0.0,0.0]
[1780198678571,70.9,74057.66,0.0,1.0,0.0,0.0]
[1780198681592,70.9,74054.33,0.0,1.0,0.0,0.0]
[1780198682599,70.9,74053.51,0.0,1.0,0.0,0.0]
[1780198687634,70.9,74053.7,0.0,1.0,0.0,0.0]
[1780198692668,70.9,74059.04,0.0,1.0,0.0,0.0]
[1780198693676,70.9,74060.01,0.0,1.0,0.0,0.0]
[1780198694682,70.9,74061.52,0.0,1.0,0.0,0.0]
[1780198697704,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780198698711,70.9,74059.55,0.0,1.0,0.0,0.0]
[1780198700725,70.9,74057.66,0.0,1.0,0.0,0.0]
[1780198705760,70.9,74057.57,0.0,1.0,0.0,0.0]
[1780198708781,70.9,74056.52,0.0,1.0,0.0,0.0]
[1780198710795,70.9,74057.39,0.0,1.0,0.0,0.0]
[1780198711801,70.9,74057.1,0.0,1.0,0.0,0.0]
[1780198716837,70.9,74057.32,0.0,1.0,0.0,0.0]
[1780198723886,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780198724893,70.9,74061.78,0.0,1.0,0.0,0.0]
[1780198728922,70.9,74062.59,0.0,1.0,0.0,0.0]
[1780198730936,70.9,74063.48,0.0,1.0,0.0,0.0]
[1780198734963,70.9,74064.39,0.0,1.0,0.0,0.0]
[1780198740015,70.9,74064.72,0.0,1.0,0.0,0.0]
[1780198741008,70.9,74062.06,0.0,1.0,0.0,0.0]
[1780198742015,70.9,74061.04,0.0,1.0,0.0,0.0]
[1780198743022,70.9,74059.23,0.0,1.0,0.0,0.0]
[1780198744029,70.9,74058.26,0.0,1.0,0.0,0.0]
[1780198750072,70.9,74058.31,0.0,1.0,0.0,0.0]
[1780198752086,70.9,74057.27,0.0,1.0,0.0,0.0]
[1780198756114,70.9,74053.45,0.0,1.0,0.0,0.0]
[1780198757121,70.9,74049.54,0.0,1.0,0.0,0.0]
[1780198760142,70.9,74050.53,0.0,1.0,0.0,0.0]
[1780198767191,70.9,74050.42,0.0,1.0,0.0,0.0]
[1780198771219,70.9,74050.4,0.0,1.0,0.0,0.0]
[1780198775247,70.9,74052.12,0.0,1.0,0.0,0.0]
[1780198778275,70.9,74053.05,0.0,1.0,0.0,0.0]
[1780198779282,70.9,74052.04,0.0,1.0,0.0,0.0]
[1780198784316,70.9,74051.23,0.0,1.0,0.0,0.0]
[1780198785323,70.9,74049.43,0.0,1.0,0.0,0.0]
[1780198786330,70.9,74048.34,0.0,1.0,0.0,0.0]
[1780198788344,70.9,74047.33,0.0,1.0,0.0,0.0]
[1780198795393,70.9,74047.01,0.0,1.0,0.0,0.0]
[1780198800428,70.9,74046.53,0.0,1.0,0.0,0.0]
[1780198802442,70.9,74043.3,0.0,1.0,0.0,0.0]
[1780198803449,70.9,74038.95,0.0,1.0,0.0,0.0]
[1780198805463,70.9,74039.9,0.0,1.0,0.0,0.0]
[1780198806474,70.9,74038.98,0.0,1.0,0.0,0.0]
[1780198807481,70.9,74033.92,0.0,1.0,0.0,0.0]
[1780198809495,70.9,74032.72,0.0,1.0,0.0,0.0]
[1780198810521,70.9,74031.82,0.0,1.0,0.0,0.0]
[1780198815537,70.9,74033.15,0.0,1.0,0.0,0.0]
[1780198816544,70.9,74035.82,0.0,1.0,0.0,0.0]
[1780198817552,70.9,74037.42,0.0,1.0,0.0,0.0]
[1780198820572,70.9,74039.13,0.0,1.0,0.0,0.0]
[1780198826614,70.9,74039.29,0.0,1.0,0.0,0.0]
[1780198832658,70.9,74039.53,0.0,1.0,0.0,0.0]
[1780198837693,70.9,74039.75,0.0,1.0,0.0,0.0]
[1780198841721,70.9,74041.57,0.0,1.0,0.0,0.0]
[1780198842728,70.9,74033.02,0.0,1.0,0.0,0.0]
[1780198844742,70.9,74034.68,0.0,1.0,0.0,0.0]
[1780198845749,70.9,74039.11,0.0,1.0,0.0,0.0]
[1780198846756,70.9,74040.24,0.0,1.0,0.0,0.0]
[1780198849777,70.9,74041.54,0.0,1.0,0.0,0.0]
[1780198854812,70.9,74041.55,0.0,1.0,0.0,0.0]
[1780198859847,70.9,74041.72,0.0,1.0,0.0,0.0]
[1780198861861,70.9,74043.03,0.0,1.0,0.0,0.0]
[1780198862868,70.9,74044.89,0.0,1.0,0.0,0.0]
[1780198863875,70.9,74043.83,0.0,1.0,0.0,0.0]
[1780198870924,70.9,74044.6,0.0,1.0,0.0,0.0]
[1780198875959,70.9,74044.56,0.0,1.0,0.0,0.0]
[1780198883009,70.9,74043.93,0.0,1.0,0.0,0.0]
[1780198889052,70.9,74043.91,0.0,1.0,0.0,0.0]
[1780198892072,70.9,74043.94,0.0,1.0,0.0,0.0]
[1780198897108,70.9,74043.61,0.0,1.0,0.0,0.0]
[1780198902143,70.9,74043.33,0.0,1.0,0.0,0.0]
[1780198907178,70.9,74043.72,0.0,1.0,0.0,0.0]
[1780198912213,70.9,74043.69,0.0,1.0,0.0,0.0]
[1780198918254,70.9,74048.08,0.0,1.0,0.0,0.0]
[1780198919262,70.9,74050.99,0.0,1.0,0.0,0.0]
[1780198933361,70.9,74050.5,0.0,1.0,0.0,0.0]
[1780198939404,70.9,74050.5,0.0,1.0,0.0,0.0]
[1780198940411,70.9,74051.36,0.0,1.0,0.0,0.0]
[1780198945447,70.9,74051.81,0.0,1.0,0.0,0.0]
[1780198950481,70.9,74051.36,0.0,1.0,0.0,0.0]
[1780198951488,70.9,74050.93,0.0,1.0,0.0,0.0]
[1780198955516,70.9,74052.58,0.0,1.0,0.0,0.0]
[1780198959544,70.9,74051.4,0.0,1.0,0.0,0.0]
[1780198961558,70.9,74050.48,0.0,1.0,0.0,0.0]
[1780198966593,70.9,74050.85,0.0,1.0,0.0,0.0]
[1780198971628,70.9,74051.18,0.0,1.0,0.0,0.0]
[1780198976663,70.9,74050.33,0.0,1.0,0.0,0.0]
[1780198981698,70.9,74049.67,0.0,1.0,0.0,0.0]
[1780198982705,70.9,74047.23,0.0,1.0,0.0,0.0]
[1780198985726,70.9,74046.43,0.0,1.0,0.0,0.0]
[1780198989754,70.9,74047.37,0.0,1.0,0.0,0.0]
[1780198992775,70.9,74046.34,0.0,1.0,0.0,0.0]
[1780198997810,70.9,74047.05,0.0,1.0,0.0,0.0]
[1780198999824,70.9,74048.14,0.0,1.0,0.0,0.0]
[1780199002845,70.9,74047.26,0.0,1.0,0.0,0.0]
[1780199007881,70.9,74047.66,0.0,1.0,0.0,0.0]
[1780199010902,70.9,74048.56,0.0,1.0,0.0,0.0]
[1780199011909,70.9,74048.53,0.0,1.0,0.0,0.0]
[1780199014932,70.9,74050.06,0.0,1.0,0.0,0.0]
[1780199019967,70.9,74050.44,0.0,1.0,0.0,0.0]
[1780199021981,70.9,74051.36,0.0,1.0,0.0,0.0]
[1780199023995,70.9,74056.16,0.0,1.0,0.0,0.0]
[1780199034065,70.9,74056.93,0.0,1.0,0.0,0.0]
[1780199035074,70.9,74057.83,0.0,1.0,0.0,0.0]
[1780199040107,70.9,74056.65,0.0,1.0,0.0,0.0]
[1780199050176,70.9,74056.98,0.0,1.0,0.0,0.0]
[1780199056219,70.9,74058.36,0.0,1.0,0.0,0.0]
[1780199057225,70.9,74060.95,0.0,1.0,0.0,0.0]
[1780199058233,70.9,74062.95,0.0,1.0,0.0,0.0]
[1780199060247,70.9,74064.08,0.0,1.0,0.0,0.0]
[1780199063268,70.9,74064.94,0.0,1.0,0.0,0.0]
[1780199070317,70.9,74064.98,0.0,1.0,0.0,0.0]
[1780199072331,70.9,74064.97,0.0,1.0,0.0,0.0]
[1780199078376,70.9,74064.64,0.0,1.0,0.0,0.0]
[1780199087060,70.9,74064.66,0.0,1.0,0.0,0.0]
[1780199093483,70.9,74064.96,0.0,1.0,0.0,0.0]
[1780199098518,70.9,74064.42,0.0,1.0,0.0,0.0]
[1780199104561,70.9,74065.23,0.0,1.0,0.0,0.0]
[1780199109596,70.9,74065.34,0.0,1.0,0.0,0.0]
[1780199115638,70.9,74065.08,0.0,1.0,0.0,0.0]
[1780199120673,70.9,74065.1,0.0,1.0,0.0,0.0]
[1780199121680,70.9,74065.96,0.0,1.0,0.0,0.0]
[1780199123694,70.9,74065.08,0.0,1.0,0.0,0.0]
[1780199128728,70.9,74065.0,0.0,1.0,0.0,0.0]
[1780199131750,70.9,74065.13,0.0,1.0,0.0,0.0]
[1780199138799,70.9,74065.32,0.0,1.0,0.0,0.0]
[1780199148869,70.9,74065.32,0.0,1.0,0.0,0.0]
[1780199153904,70.9,74061.47,0.0,1.0,0.0,0.0]
[1780199154911,70.9,74059.49,0.0,1.0,0.0,0.0]
[1780199155918,70.9,74053.98,0.0,1.0,0.0,0.0]
[1780199156925,70.9,74052.67,0.0,1.0,0.0,0.0]
[1780199158939,70.9,74047.6,0.0,1.0,0.0,0.0]
[1780199159946,70.9,74043.55,0.0,1.0,0.0,0.0]
[1780199160953,70.9,74042.28,0.0,1.0,0.0,0.0]
[1780199161960,70.9,74043.18,0.0,1.0,0.0,0.0]
[1780199166995,70.9,74042.46,0.0,1.0,0.0,0.0]
[1780199168002,70.9,74041.4,0.0,1.0,0.0,0.0]
[1780199173036,70.9,74041.18,0.0,1.0,0.0,0.0]
[1780199174044,70.9,74038.38,0.0,1.0,0.0,0.0]
[1780199180087,70.9,74036.98,0.0,1.0,0.0,0.0]
[1780199185121,70.9,74036.48,0.0,1.0,0.0,0.0]
[1780199191163,70.9,74036.33,0.0,1.0,0.0,0.0]
[1780199196198,70.9,74035.91,0.0,1.0,0.0,0.0]
[1780199201233,70.9,74035.85,0.0,1.0,0.0,0.0]
[1780199206268,70.9,74035.12,0.0,1.0,0.0,0.0]
[1780199211303,70.9,74034.71,0.0,1.0,0.0,0.0]
[1780199221373,70.9,74035.31,0.0,1.0,0.0,0.0]
[1780199222380,70.9,74041.11,0.0,1.0,0.0,0.0]
[1780199223387,70.9,74043.33,0.0,1.0,0.0,0.0]
[1780199225401,70.9,74046.45,0.0,1.0,0.0,0.0]
[1780199226408,70.9,74051.76,0.0,1.0,0.0,0.0]
[1780199227414,70.9,74053.63,0.0,1.0,0.0,0.0]
[1780199231443,70.9,74055.13,0.0,1.0,0.0,0.0]
[1780199232450,70.9,74056.79,0.0,1.0,0.0,0.0]
[1780199234464,70.9,74057.72,0.0,1.0,0.0,0.0]
[1780199239500,70.9,74058.01,0.0,1.0,0.0,0.0]
[1780199244535,70.9,74058.16,0.0,1.0,0.0,0.0]
[1780199245542,70.9,74057.29,0.0,1.0,0.0,0.0]
[1780199253598,70.9,74055.89,0.0,1.0,0.0,0.0]
[1780199258633,70.9,74055.77,0.0,1.0,0.0,0.0]
[1780199265681,70.9,74054.87,0.0,1.0,0.0,0.0]
[1780199270717,70.9,74054.58,0.0,1.0,0.0,0.0]
[1780199271724,70.9,74056.18,0.0,1.0,0.0,0.0]
[1780199272731,70.9,74057.36,0.0,1.0,0.0,0.0]
[1780199273738,70.9,74059.39,0.0,1.0,0.0,0.0]
[1780199275752,70.9,74060.41,0.0,1.0,0.0,0.0]
[1780199280787,70.9,74060.09,0.0,1.0,0.0,0.0]
[1780199281795,70.9,74064.19,0.0,1.0,0.0,0.0]
[1780199282802,70.9,74065.57,0.0,1.0,0.0,0.0]
[1780199283809,70.9,74069.16,0.0,1.0,0.0,0.0]
[1780199285823,70.9,74070.28,0.0,1.0,0.0,0.0]
[1780199286830,70.9,74073.5,0.0,1.0,0.0,0.0]
[1780199287837,70.9,74075.57,0.0,1.0,0.0,0.0]
[1780199288844,70.9,74078.59,0.0,1.0,0.0,0.0]
[1780199291864,70.9,74080.26,0.0,1.0,0.0,0.0]
[1780199296900,70.9,74082.34,0.0,1.0,0.0,0.0]
[1780199298914,70.9,74083.22,0.0,1.0,0.0,0.0]
[1780199303950,70.9,74084.04,0.0,1.0,0.0,0.0]
[1780199304957,70.9,74082.98,0.0,1.0,0.0,0.0]
[1780199309994,70.9,74082.64,0.0,1.0,0.0,0.0]
[1780199311000,70.9,74075.12,0.0,1.0,0.0,0.0]
[1780199312011,70.9,74072.68,0.0,1.0,0.0,0.0]
[1780199318051,70.9,74075.29,0.0,1.0,0.0,0.0]
[1780199319058,70.9,74079.72,0.0,1.0,0.0,0.0]
[1780199320065,70.9,74080.52,0.0,1.0,0.0,0.0]
[1780199323086,70.9,74079.44,0.0,1.0,0.0,0.0]
[1780199328121,70.9,74079.14,0.0,1.0,0.0,0.0]
[1780199332149,70.9,74079.93,0.0,1.0,0.0,0.0]
[1780199337184,70.9,74079.94,0.0,1.0,0.0,0.0]
[1780199344236,70.9,74080.2,0.0,1.0,0.0,0.0]
[1780199345243,70.9,74081.38,0.0,1.0,0.0,0.0]
[1780199346250,70.9,74080.42,0.0,1.0,0.0,0.0]
[1780199349271,70.9,74078.59,0.0,1.0,0.0,0.0]
[1780199351285,70.9,74079.87,0.0,1.0,0.0,0.0]
[1780199356321,70.9,74080.31,0.0,1.0,0.0,0.0]
[1780199362363,70.9,74080.42,0.0,1.0,0.0,0.0]
[1780199368405,70.9,74080.07,0.0,1.0,0.0,0.0]
[1780199373441,70.9,74080.11,0.0,1.0,0.0,0.0]
[1780199378480,70.9,74080.76,0.0,1.0,0.0,0.0]
[1780199380496,70.9,74079.57,0.0,1.0,0.0,0.0]
[1780199385531,70.9,74079.25,0.0,1.0,0.0,0.0]
[1780199398622,70.9,74079.36,0.0,1.0,0.0,0.0]
[1780199403658,70.9,74080.26,0.0,1.0,0.0,0.0]
[1780199404665,70.9,74085.03,0.0,1.0,0.0,0.0]
[1780199405672,70.9,74086.23,0.0,1.0,0.0,0.0]
[1780199406679,70.9,74085.26,0.0,1.0,0.0,0.0]
[1780199411715,70.9,74082.62,0.0,1.0,0.0,0.0]
[1780199420780,70.9,74081.46,0.0,1.0,0.0,0.0]
[1780199427831,70.9,74081.18,0.0,1.0,0.0,0.0]
[1780199431860,70.9,74074.84,0.0,1.0,0.0,0.0]
[1780199432865,70.9,74072.53,0.0,1.0,0.0,0.0]
[1780199433873,70.9,74069.62,0.0,1.0,0.0,0.0]
[1780199436894,70.9,74068.56,0.0,1.0,0.0,0.0]
[1780199441930,70.9,74068.0,0.0,1.0,0.0,0.0]
[1780199443944,70.9,74068.94,0.0,1.0,0.0,0.0]
[1780199444952,70.9,74068.05,0.0,1.0,0.0,0.0]
[1780199448979,70.9,74069.87,0.0,1.0,0.0,0.0]
[1780199449986,70.9,74071.69,0.0,1.0,0.0,0.0]
[1780199450993,70.9,74072.85,0.0,1.0,0.0,0.0]
[1780199452000,70.9,74071.38,0.0,1.0,0.0,0.0]
[1780199454014,70.9,74070.23,0.0,1.0,0.0,0.0]
[1780199460056,70.9,74070.63,0.0,1.0,0.0,0.0]
[1780199461063,70.9,74071.57,0.0,1.0,0.0,0.0]
[1780199462070,70.9,74073.91,0.0,1.0,0.0,0.0]
[1780199463077,70.9,74072.65,0.0,1.0,0.0,0.0]
[1780199468112,70.9,74071.24,0.0,1.0,0.0,0.0]
[1780199469118,70.9,74068.64,0.0,1.0,0.0,0.0]
[1780199475161,70.9,74068.43,0.0,1.0,0.0,0.0]
[1780199481203,70.9,74068.66,0.0,1.0,0.0,0.0]
[1780199486238,70.9,74068.44,0.0,1.0,0.0,0.0]
[1780199487245,70.9,74069.98,0.0,1.0,0.0,0.0]
[1780199488252,70.9,74068.5,0.0,1.0,0.0,0.0]
[1780199491273,70.9,74068.38,0.0,1.0,0.0,0.0]
[1780199496307,70.9,74068.58,0.0,1.0,0.0,0.0]
[1780199501343,70.9,74068.25,0.0,1.0,0.0,0.0]
[1780199503357,70.9,74069.48,0.0,1.0,0.0,0.0]
[1780199504364,70.9,74068.45,0.0,1.0,0.0,0.0]
[1780199511413,70.9,74068.59,0.0,1.0,0.0,0.0]
[1780199516448,70.9,74068.88,0.0,1.0,0.0,0.0]
[1780199521483,70.9,74068.84,0.0,1.0,0.0,0.0]
[1780199528532,70.9,74068.92,0.0,1.0,0.0,0.0]
[1780199530546,70.9,74067.35,0.0,1.0,0.0,0.0]
[1780199535580,70.9,74066.79,0.0,1.0,0.0,0.0]
[1780199544643,70.9,74066.5,0.0,1.0,0.0,0.0]
[1780199549679,70.9,74065.93,0.0,1.0,0.0,0.0]
[1780199551693,70.9,74063.67,0.0,1.0,0.0,0.0]
[1780199552700,70.9,74062.15,0.0,1.0,0.0,0.0]
[1780199554714,70.9,74061.1,0.0,1.0,0.0,0.0]
[1780199561763,70.9,74060.56,0.0,1.0,0.0,0.0]
[1780199564784,70.9,74057.51,0.0,1.0,0.0,0.0]
[1780199570826,70.9,74057.38,0.0,1.0,0.0,0.0]
[1780199575861,70.9,74057.24,0.0,1.0,0.0,0.0]
[1780199576869,70.9,74056.13,0.0,1.0,0.0,0.0]
[1780199579890,70.9,74055.33,0.0,1.0,0.0,0.0]
[1780199586939,70.9,74055.42,0.0,1.0,0.0,0.0]
[1780199589960,70.9,74062.37,0.0,1.0,0.0,0.0]
[1780199594995,70.9,74062.34,0.0,1.0,0.0,0.0]
[1780199600036,70.9,74062.34,0.0,1.0,0.0,0.0]
[1780199608092,70.9,74062.21,0.0,1.0,0.0,0.0]
[1780199613128,70.9,74063.39,0.0,1.0,0.0,0.0]
[1780199614135,70.9,74062.3,0.0,1.0,0.0,0.0]
[1780199617156,70.9,74063.34,0.0,1.0,0.0,0.0]
[1780199621184,70.9,74062.35,0.0,1.0,0.0,0.0]
[1780199626219,70.9,74062.58,0.0,1.0,0.0,0.0]
[1780199629240,70.9,74060.99,0.0,1.0,0.0,0.0]
[1780199630247,70.9,74059.66,0.0,1.0,0.0,0.0]
[1780199632261,70.9,74058.27,0.0,1.0,0.0,0.0]
[1780199635282,70.9,74056.66,0.0,1.0,0.0,0.0]
[1780199640317,70.9,74057.44,0.0,1.0,0.0,0.0]
[1780199648373,70.9,74057.39,0.0,1.0,0.0,0.0]
[1780199656430,70.9,74057.43,0.0,1.0,0.0,0.0]
[1780199661464,70.9,74057.05,0.0,1.0,0.0,0.0]
[1780199669521,70.9,74057.01,0.0,1.0,0.0,0.0]
[1780199671535,70.9,74057.05,0.0,1.0,0.0,0.0]
[1780199677577,70.9,74060.01,0.0,1.0,0.0,0.0]
[1780199678584,70.9,74061.89,0.0,1.0,0.0,0.0]
[1780199683632,70.9,74061.92,0.0,1.0,0.0,0.0]
[1780199688667,70.9,74062.69,0.0,1.0,0.0,0.0]
[1780199693702,70.9,74062.11,0.0,1.0,0.0,0.0]
[1780199698737,70.9,74062.58,0.0,1.0,0.0,0.0]
[1780199703772,70.9,74062.83,0.0,1.0,0.0,0.0]
[1780199709814,70.9,74060.81,0.0,1.0,0.0,0.0]
[1780199716863,70.9,74060.31,0.0,1.0,0.0,0.0]
[1780199729954,70.9,74060.2,0.0,1.0,0.0,0.0]
[1780199740024,70.9,74059.84,0.0,1.0,0.0,0.0]
[1780199741031,70.9,74058.84,0.0,1.0,0.0,0.0]
[1780199750094,70.9,74058.75,0.0,1.0,0.0,0.0]
[1780199757142,70.9,74058.95,0.0,1.0,0.0,0.0]
[1780199763185,70.9,74057.93,0.0,1.0,0.0,0.0]
[1780199768220,70.9,74057.93,0.0,1.0,0.0,0.0]
[1780199777283,70.9,74057.86,0.0,1.0,0.0,0.0]
[1780199779587,70.9,74057.9,0.0,1.0,0.0,0.0]
[1780199787353,70.9,74058.1,0.0,1.0,0.0,0.0]
[1780199793395,70.9,74057.88,0.0,1.0,0.0,0.0]
[1780199799437,70.9,74057.55,0.0,1.0,0.0,0.0]
[1780199811521,70.9,74057.82,0.0,1.0,0.0,0.0]
[1780199812528,70.9,74060.23,0.0,1.0,0.0,0.0]
[1780199817563,70.9,74060.21,0.0,1.0,0.0,0.0]
[1780199823606,70.9,74060.53,0.0,1.0,0.0,0.0]
[1780199828233,70.9,74060.59,0.0,1.0,0.0,0.0]
[1780199833676,70.9,74060.61,0.0,1.0,0.0,0.0]
[1780199838711,70.9,74060.44,0.0,1.0,0.0,0.0]
[1780199843746,70.9,74060.35,0.0,1.0,0.0,0.0]
[1780199849788,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780199859857,70.9,74060.65,0.0,1.0,0.0,0.0]
[1780199870941,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780199875976,70.9,74060.87,0.0,1.0,0.0,0.0]
[1780199876983,70.9,74063.01,0.0,1.0,0.0,0.0]
[1780199878997,70.9,74062.03,0.0,1.0,0.0,0.0]
[1780199883029,70.9,74054.72,0.0,1.0,0.0,0.0]
[1780199884036,70.9,74046.63,0.0,1.0,0.0,0.0]
[1780199887057,70.9,74045.43,0.0,1.0,0.0,0.0]
[1780199889071,70.9,74044.41,0.0,1.0,0.0,0.0]
[1780199894106,70.9,74043.67,0.0,1.0,0.0,0.0]
[1780199899141,70.9,74043.87,0.0,1.0,0.0,0.0]
[1780199904176,70.9,74044.1,0.0,1.0,0.0,0.0]
[1780199906189,70.9,74046.1,0.0,1.0,0.0,0.0]
[1780199907197,70.9,74048.36,0.0,1.0,0.0,0.0]
[1780199912232,70.9,74052.85,0.0,1.0,0.0,0.0]
[1780199913239,70.9,74055.63,0.0,1.0,0.0,0.0]
[1780199918274,70.9,74054.3,0.0,1.0,0.0,0.0]
[1780199922302,70.9,74053.24,0.0,1.0,0.0,0.0]
[1780199930360,70.9,74052.59,0.0,1.0,0.0,0.0]
[1780199934388,70.9,74051.78,0.0,1.0,0.0,0.0]
[1780199935395,70.9,74050.84,0.0,1.0,0.0,0.0]
[1780199938722,70.9,74051.16,0.0,1.0,0.0,0.0]
[1780199938823,70.9,74050.71,0.0,1.0,0.0,0.0]
[1780199944458,70.9,74049.66,0.0,1.0,0.0,0.0]
[1780199949493,70.9,74049.01,0.0,1.0,0.0,0.0]
[1780199954527,70.9,74048.38,0.0,1.0,0.0,0.0]
[1780199957549,70.9,74047.36,0.0,1.0,0.0,0.0]
[1780199958556,70.9,74046.14,0.0,1.0,0.0,0.0]
[1780199959563,70.9,74044.99,0.0,1.0,0.0,0.0]
[1780199960570,70.9,74043.93,0.0,1.0,0.0,0.0]
[1780199965605,70.9,74043.44,0.0,1.0,0.0,0.0]
[1780199970640,70.9,74044.04,0.0,1.0,0.0,0.0]
[1780199971647,70.9,74043.93,0.0,1.0,0.0,0.0]
[1780199976682,70.9,74043.83,0.0,1.0,0.0,0.0]
[1780199985745,70.9,74043.6,0.0,1.0,0.0,0.0]
[1780199992793,70.9,74043.5,0.0,1.0,0.0,0.0]
[1780199998836,70.9,74043.52,0.0,1.0,0.0,0.0]
[1780200002864,70.9,74042.52,0.0,1.0,0.0,0.0]
[1780200005885,70.9,74039.02,0.0,1.0,0.0,0.0]
[1780200006892,70.9,74037.92,0.0,1.0,0.0,0.0]
[1780200008906,70.9,74049.0,0.0,1.0,0.0,0.0]
[1780200009913,70.9,74048.17,0.0,1.0,0.0,0.0]
[1780200010920,70.9,74047.27,0.0,1.0,0.0,0.0]
[1780200015955,70.9,74047.64,0.0,1.0,0.0,0.0]
[1780200017969,70.9,74048.95,0.0,1.0,0.0,0.0]
[1780200018976,70.9,74047.85,0.0,1.0,0.0,0.0]
[1780200019583,70.9,74047.85,0.0,1.0,0.0,0.0]
[1780200019983,70.9,74047.74,0.0,1.0,0.0,0.0]
[1780200025021,70.9,74047.67,0.0,1.0,0.0,0.0]
[1780200030056,70.9,74047.56,0.0,1.0,0.0,0.0]
[1780200035091,70.9,74047.61,0.0,1.0,0.0,0.0]
[1780200037105,70.9,74046.46,0.0,1.0,0.0,0.0]
[1780200043147,70.9,74047.49,0.0,1.0,0.0,0.0]
[1780200044154,70.9,74046.58,0.0,1.0,0.0,0.0]
[1780200049191,70.9,74046.31,0.0,1.0,0.0,0.0]
[1780200054226,70.9,74049.4,0.0,1.0,0.0,0.0]
[1780200057247,70.9,74048.05,0.0,1.0,0.0,0.0]
[1780200059261,70.9,74047.08,0.0,1.0,0.0,0.0]
[1780200060269,70.9,74048.33,0.0,1.0,0.0,0.0]
[1780200061276,70.9,74047.43,0.0,1.0,0.0,0.0]
[1780200070339,70.9,74047.69,0.0,1.0,0.0,0.0]
[1780200072352,70.9,74048.75,0.0,1.0,0.0,0.0]
[1780200075374,70.9,74047.86,0.0,1.0,0.0,0.0]
[1780200080409,70.9,74048.97,0.0,1.0,0.0,0.0]
[1780200084437,70.9,74047.98,0.0,1.0,0.0,0.0]
[1780200085444,70.9,74048.97,0.0,1.0,0.0,0.0]
[1780200086451,70.9,74047.95,0.0,1.0,0.0,0.0]
[1780200091486,70.9,74047.38,0.0,1.0,0.0,0.0]
[1780200096522,70.9,74046.51,0.0,1.0,0.0,0.0]
[1780200101557,70.9,74043.22,0.0,1.0,0.0,0.0]
[1780200105585,70.9,74041.85,0.0,1.0,0.0,0.0]
[1780200106592,70.9,74038.41,0.0,1.0,0.0,0.0]
[1780200107599,70.9,74036.73,0.0,1.0,0.0,0.0]
[1780200113641,70.9,74035.75,0.0,1.0,0.0,0.0]
[1780200117668,70.9,74034.15,0.0,1.0,0.0,0.0]
[1780200120690,70.9,74035.69,0.0,1.0,0.0,0.0]
[1780200121697,70.9,74042.36,0.0,1.0,0.0,0.0]
[1780200122704,70.9,74045.1,0.0,1.0,0.0,0.0]
[1780200123711,70.9,74047.71,0.0,1.0,0.0,0.0]
[1780200128746,70.9,74047.61,0.0,1.0,0.0,0.0]
[1780200133780,70.9,74047.57,0.0,1.0,0.0,0.0]
[1780200145865,70.9,74046.68,0.0,1.0,0.0,0.0]
[1780200155935,70.9,74046.68,0.0,1.0,0.0,0.0]
[1780200161977,70.9,74046.97,0.0,1.0,0.0,0.0]
[1780200167012,70.9,74046.3,0.0,1.0,0.0,0.0]
[1780200172049,70.9,74046.32,0.0,1.0,0.0,0.0]
[1780200177084,70.9,74046.26,0.0,1.0,0.0,0.0]
[1780200182119,70.9,74046.64,0.0,1.0,0.0,0.0]
[1780200184136,70.9,74047.7,0.0,1.0,0.0,0.0]
[1780200186149,70.9,74046.58,0.0,1.0,0.0,0.0]
[1780200191185,70.9,74053.65,0.0,1.0,0.0,0.0]
[1780200192192,70.9,74060.01,0.0,1.0,0.0,0.0]
[1780200194206,70.9,74058.88,0.0,1.0,0.0,0.0]
[1780200200249,70.9,74058.83,0.0,1.0,0.0,0.0]
[1780200205284,70.9,74059.9,0.0,1.0,0.0,0.0]
[1780200210319,70.9,74060.64,0.0,1.0,0.0,0.0]
[1780200211326,70.9,74061.55,0.0,1.0,0.0,0.0]
[1780200212333,70.9,74062.58,0.0,1.0,0.0,0.0]
[1780200218375,70.9,74062.98,0.0,1.0,0.0,0.0]
[1780200221396,70.9,74063.81,0.0,1.0,0.0,0.0]
[1780200223410,70.9,74062.9,0.0,1.0,0.0,0.0]
[1780200228447,70.9,74063.42,0.0,1.0,0.0,0.0]
[1780200229453,70.9,74062.27,0.0,1.0,0.0,0.0]
[1780200233482,70.9,74063.07,0.0,1.0,0.0,0.0]
[1780200236503,70.9,74061.66,0.0,1.0,0.0,0.0]
[1780200238517,70.9,74059.97,0.0,1.0,0.0,0.0]
[1780200240535,70.9,74058.64,0.0,1.0,0.0,0.0]
[1780200241542,70.9,74056.99,0.0,1.0,0.0,0.0]
[1780200244564,70.9,74059.24,0.0,1.0,0.0,0.0]
[1780200245571,70.9,74060.12,0.0,1.0,0.0,0.0]
[1780200250606,70.9,74058.32,0.0,1.0,0.0,0.0]
[1780200255641,70.9,74057.26,0.0,1.0,0.0,0.0]
[1780200259669,70.9,74058.09,0.0,1.0,0.0,0.0]
[1780200263697,70.9,74057.32,0.0,1.0,0.0,0.0]
[1780200267725,70.9,74056.4,0.0,1.0,0.0,0.0]
[1780200271753,70.9,74055.5,0.0,1.0,0.0,0.0]
[1780200276788,70.9,74056.17,0.0,1.0,0.0,0.0]
[1780200282830,70.9,74056.1,0.0,1.0,0.0,0.0]
[1780200288872,70.9,74056.28,0.0,1.0,0.0,0.0]
[1780200296937,70.9,74055.83,0.0,1.0,0.0,0.0]
[1780200297944,70.9,74054.65,0.0,1.0,0.0,0.0]
[1780200302979,70.9,74054.56,0.0,1.0,0.0,0.0]
[1780200308027,70.9,74055.04,0.0,1.0,0.0,0.0]
[1780200318093,70.9,74054.71,0.0,1.0,0.0,0.0]
[1780200321437,70.9,74054.73,0.0,1.0,0.0,0.0]
[1780200321446,70.9,74062.32,0.0,1.0,0.0,0.0]
[1780200322120,70.9,74064.93,0.0,1.0,0.0,0.0]
[1780200323128,70.9,74063.35,0.0,1.0,0.0,0.0]
[1780200328163,70.9,74064.7,0.0,1.0,0.0,0.0]
[1780200331184,70.9,74063.3,0.0,1.0,0.0,0.0]
[1780200337230,70.9,74062.72,0.0,1.0,0.0,0.0]
[1780200338236,70.9,74061.32,0.0,1.0,0.0,0.0]
[1780200349313,70.9,74062.09,0.0,1.0,0.0,0.0]
[1780200358376,70.9,74061.93,0.0,1.0,0.0,0.0]
[1780200362404,70.9,74059.52,0.0,1.0,0.0,0.0]
[1780200363411,70.9,74057.75,0.0,1.0,0.0,0.0]
[1780200365425,70.9,74059.17,0.0,1.0,0.0,0.0]
[1780200367439,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780200370461,70.9,74059.62,0.0,1.0,0.0,0.0]
[1780200372475,70.9,74060.81,0.0,1.0,0.0,0.0]
[1780200378517,70.9,74061.25,0.0,1.0,0.0,0.0]
[1780200382545,70.9,74060.29,0.0,1.0,0.0,0.0]
[1780200385566,70.9,74059.4,0.0,1.0,0.0,0.0]
[1780200393622,70.9,74059.47,0.0,1.0,0.0,0.0]
[1780200395636,70.9,74055.9,0.0,1.0,0.0,0.0]
[1780200396643,70.9,74053.27,0.0,1.0,0.0,0.0]
[1780200408727,70.9,74054.03,0.0,1.0,0.0,0.0]
[1780200414769,70.9,74053.66,0.0,1.0,0.0,0.0]
[1780200419803,70.9,74053.78,0.0,1.0,0.0,0.0]
[1780200420811,70.9,74054.63,0.0,1.0,0.0,0.0]
[1780200423832,70.9,74053.43,0.0,1.0,0.0,0.0]
[1780200430881,70.9,74052.01,0.0,1.0,0.0,0.0]
[1780200432895,70.9,74050.71,0.0,1.0,0.0,0.0]
[1780200433903,70.9,74051.5,0.0,1.0,0.0,0.0]
[1780200438938,70.9,74051.15,0.0,1.0,0.0,0.0]
[1780200443973,70.9,74051.22,0.0,1.0,0.0,0.0]
[1780200449008,70.9,74048.74,0.0,1.0,0.0,0.0]
[1780200450015,70.9,74043.13,0.0,1.0,0.0,0.0]
[1780200451022,70.9,74043.36,0.0,1.0,0.0,0.0]
[1780200458071,70.9,74043.32,0.0,1.0,0.0,0.0]
[1780200461092,70.9,74042.29,0.0,1.0,0.0,0.0]
[1780200463106,70.9,74043.09,0.0,1.0,0.0,0.0]
[1780200466127,70.9,74041.35,0.0,1.0,0.0,0.0]
[1780200472169,70.9,74041.58,0.0,1.0,0.0,0.0]
[1780200476197,70.9,74040.67,0.0,1.0,0.0,0.0]
[1780200480225,70.9,74038.95,0.0,1.0,0.0,0.0]
[1780200485260,70.9,74038.42,0.0,1.0,0.0,0.0]
[1780200490295,70.9,74038.4,0.0,1.0,0.0,0.0]
[1780200492312,70.9,74037.44,0.0,1.0,0.0,0.0]
[1780200500369,70.9,74036.8,0.0,1.0,0.0,0.0]
[1780200505404,70.9,74036.87,0.0,1.0,0.0,0.0]
[1780200510439,70.9,74036.54,0.0,1.0,0.0,0.0]
[1780200511446,70.9,74036.58,0.0,1.0,0.0,0.0]
[1780200516481,70.9,74035.92,0.0,1.0,0.0,0.0]
[1780200517488,70.9,74036.79,0.0,1.0,0.0,0.0]
[1780200523534,70.9,74037.18,0.0,1.0,0.0,0.0]
[1780200526555,70.9,74036.23,0.0,1.0,0.0,0.0]
[1780200534611,70.9,74036.27,0.0,1.0,0.0,0.0]
[1780200541660,70.9,74035.89,0.0,1.0,0.0,0.0]
[1780200546695,70.9,74036.85,0.0,1.0,0.0,0.0]
[1780200547702,70.9,74038.64,0.0,1.0,0.0,0.0]
[1780200554751,70.9,74039.16,0.0,1.0,0.0,0.0]
[1780200558779,70.9,74037.9,0.0,1.0,0.0,0.0]
[1780200566835,70.9,74037.85,0.0,1.0,0.0,0.0]
[1780200572877,70.9,74037.81,0.0,1.0,0.0,0.0]
[1780200577912,70.9,74037.84,0.0,1.0,0.0,0.0]
[1780200582947,70.9,74037.63,0.0,1.0,0.0,0.0]
[1780200588989,70.9,74037.71,0.0,1.0,0.0,0.0]
[1780200594024,70.9,74037.64,0.0,1.0,0.0,0.0]
[1780200600066,70.9,74037.71,0.0,1.0,0.0,0.0]
[1780200605101,70.9,74037.74,0.0,1.0,0.0,0.0]
[1780200614164,70.9,74037.74,0.0,1.0,0.0,0.0]
[1780200620206,70.9,74036.68,0.0,1.0,0.0,0.0]
[1780200621213,70.9,74035.28,0.0,1.0,0.0,0.0]
[1780200626249,70.9,74035.31,0.0,1.0,0.0,0.0]
[1780200627256,70.9,74037.46,0.0,1.0,0.0,0.0]
[1780200630277,70.9,74035.35,0.0,1.0,0.0,0.0]
[1780200634305,70.9,74035.31,0.0,1.0,0.0,0.0]
[1780200639340,70.9,74034.61,0.0,1.0,0.0,0.0]
[1780200640347,70.9,74031.04,0.0,1.0,0.0,0.0]
[1780200641354,70.9,74026.11,0.0,1.0,0.0,0.0]
[1780200642361,70.9,74024.33,0.0,1.0,0.0,0.0]
[1780200643368,70.9,74023.39,0.0,1.0,0.0,0.0]
[1780200648403,70.9,74022.95,0.0,1.0,0.0,0.0]
[1780200653438,70.9,74023.23,0.0,1.0,0.0,0.0]
[1780200656459,70.9,74022.43,0.0,1.0,0.0,0.0]
[1780200661494,70.9,74022.48,0.0,1.0,0.0,0.0]
[1780200667536,70.9,74025.48,0.0,1.0,0.0,0.0]
[1780200668543,70.9,74030.66,0.0,1.0,0.0,0.0]
[1780200670557,70.9,74029.84,0.0,1.0,0.0,0.0]
[1780200675594,70.9,74029.63,0.0,1.0,0.0,0.0]
[1780200676601,70.9,74024.64,0.0,1.0,0.0,0.0]
[1780200677608,70.9,74020.85,0.0,1.0,0.0,0.0]
[1780200678615,70.9,74020.06,0.0,1.0,0.0,0.0]
[1780200680629,70.9,74018.33,0.0,1.0,0.0,0.0]
[1780200685664,70.9,74018.61,0.0,1.0,0.0,0.0]
[1780200689692,70.9,74019.59,0.0,1.0,0.0,0.0]
[1780200691706,70.9,74020.11,0.0,1.0,0.0,0.0]
[1780200696741,70.9,74021.11,0.0,1.0,0.0,0.0]
[1780200701776,70.9,74020.84,0.0,1.0,0.0,0.0]
[1780200707818,70.9,74024.57,0.0,1.0,0.0,0.0]
[1780200708825,70.9,74026.01,0.0,1.0,0.0,0.0]
[1780200709716,70.9,74026.01,0.0,1.0,0.0,0.0]
[1780200709832,70.9,74027.84,0.0,1.0,0.0,0.0]
[1780200712854,70.9,74028.93,0.0,1.0,0.0,0.0]
[1780200717888,70.9,74029.15,0.0,1.0,0.0,0.0]
[1780200723930,70.9,74029.39,0.0,1.0,0.0,0.0]
[1780200725943,70.9,74027.35,0.0,1.0,0.0,0.0]
[1780200727958,70.9,74025.31,0.0,1.0,0.0,0.0]
[1780200732994,70.9,74024.93,0.0,1.0,0.0,0.0]
[1780200738032,70.9,74025.92,0.0,1.0,0.0,0.0]
[1780200743067,70.9,74026.48,0.0,1.0,0.0,0.0]
[1780200748102,70.9,74026.51,0.0,1.0,0.0,0.0]
[1780200751123,70.9,74026.18,0.0,1.0,0.0,0.0]
[1780200756158,70.9,74025.51,0.0,1.0,0.0,0.0]
[1780200761193,70.9,74026.04,0.0,1.0,0.0,0.0]
[1780200766228,70.9,74026.59,0.0,1.0,0.0,0.0]
[1780200771263,70.9,74026.36,0.0,1.0,0.0,0.0]
[1780200776298,70.9,74026.25,0.0,1.0,0.0,0.0]
[1780200777305,70.9,74028.18,0.0,1.0,0.0,0.0]
[1780200778312,70.9,74029.43,0.0,1.0,0.0,0.0]
[1780200779319,70.9,74027.6,0.0,1.0,0.0,0.0]
[1780200780326,70.9,74026.35,0.0,1.0,0.0,0.0]
[1780200781333,70.9,74024.77,0.0,1.0,0.0,0.0]
[1780200782340,70.9,74022.56,0.0,1.0,0.0,0.0]
[1780200787375,70.9,74021.99,0.0,1.0,0.0,0.0]
[1780200794424,70.9,74022.58,0.0,1.0,0.0,0.0]
[1780200800466,70.9,74022.13,0.0,1.0,0.0,0.0]
[1780200802479,70.9,74024.25,0.0,1.0,0.0,0.0]
[1780200806508,70.9,74023.49,0.0,1.0,0.0,0.0]
[1780200810537,70.9,74021.84,0.0,1.0,0.0,0.0]
[1780200818593,70.9,74021.36,0.0,1.0,0.0,0.0]
[1780200823628,70.9,74021.41,0.0,1.0,0.0,0.0]
[1780200828663,70.9,74021.2,0.0,1.0,0.0,0.0]
[1780200833698,70.9,74021.76,0.0,1.0,0.0,0.0]
[1780200835712,70.9,74023.71,0.0,1.0,0.0,0.0]
[1780200836719,70.9,74025.64,0.0,1.0,0.0,0.0]
[1780200838733,70.9,74026.52,0.0,1.0,0.0,0.0]
[1780200844775,70.9,74027.25,0.0,1.0,0.0,0.0]
[1780200848803,70.9,74025.11,0.0,1.0,0.0,0.0]
[1780200852830,70.9,74024.18,0.0,1.0,0.0,0.0]
[1780200853838,70.9,74023.41,0.0,1.0,0.0,0.0]
[1780200856858,70.9,74022.64,0.0,1.0,0.0,0.0]
[1780200857866,70.9,74021.29,0.0,1.0,0.0,0.0]
[1780200858873,70.9,74020.39,0.0,1.0,0.0,0.0]
[1780200865922,70.9,74022.65,0.0,1.0,0.0,0.0]
[1780200870957,70.9,74020.88,0.0,1.0,0.0,0.0]
[1780200872971,70.9,74020.76,0.0,1.0,0.0,0.0]
[1780200875995,70.9,74019.12,0.0,1.0,0.0,0.0]
[1780200877003,70.9,74017.72,0.0,1.0,0.0,0.0]
[1780200882039,70.9,74017.33,0.0,1.0,0.0,0.0]
[1780200887078,70.9,74017.24,0.0,1.0,0.0,0.0]
[1780200888085,70.9,74015.46,0.0,1.0,0.0,0.0]
[1780200893120,70.9,74015.19,0.0,1.0,0.0,0.0]
[1780200896141,70.9,74016.89,0.0,1.0,0.0,0.0]
[1780200901176,70.9,74016.04,0.0,1.0,0.0,0.0]
[1780200906211,70.9,74016.8,0.0,1.0,0.0,0.0]
[1780200907218,70.9,74019.19,0.0,1.0,0.0,0.0]
[1780200911246,70.9,74019.99,0.0,1.0,0.0,0.0]
[1780200913260,70.9,74020.76,0.0,1.0,0.0,0.0]
[1780200918294,70.9,74020.81,0.0,1.0,0.0,0.0]
[1780200924337,70.9,74020.86,0.0,1.0,0.0,0.0]
[1780200929372,70.9,74020.53,0.0,1.0,0.0,0.0]
[1780200932393,70.9,74020.61,0.0,1.0,0.0,0.0]
[1780200934407,70.9,74019.52,0.0,1.0,0.0,0.0]
[1780200935414,70.9,74018.76,0.0,1.0,0.0,0.0]
[1780200944477,70.9,74019.04,0.0,1.0,0.0,0.0]
[1780200954547,70.9,74019.04,0.0,1.0,0.0,0.0]
[1780200961596,70.9,74018.3,0.0,1.0,0.0,0.0]
[1780200964617,70.9,74017.33,0.0,1.0,0.0,0.0]
[1780200969652,70.9,74016.81,0.0,1.0,0.0,0.0]
[1780200976701,70.9,74016.79,0.0,1.0,0.0,0.0]
[1780200979722,70.9,74015.54,0.0,1.0,0.0,0.0]
[1780200985764,70.9,74011.93,0.0,1.0,0.0,0.0]
[1780200990799,70.9,74011.84,0.0,1.0,0.0,0.0]
[1780200991806,70.9,74011.7,0.0,1.0,0.0,0.0]
[1780200994828,70.9,74014.32,0.0,1.0,0.0,0.0]
[1780200996842,70.9,74015.1,0.0,1.0,0.0,0.0]
[1780200997851,70.9,74017.85,0.0,1.0,0.0,0.0]
[1780200998858,70.9,74019.31,0.0,1.0,0.0,0.0]
[1780200999865,70.9,74020.51,0.0,1.0,0.0,0.0]
[1780201001899,70.9,74016.22,0.0,1.0,0.0,0.0]
[1780201006935,70.9,74015.45,0.0,1.0,0.0,0.0]
[1780201010965,70.9,74013.91,0.0,1.0,0.0,0.0]
[1780201012979,70.9,74012.06,0.0,1.0,0.0,0.0]
[1780201018014,70.9,74010.02,0.0,1.0,0.0,0.0]
[1780201019021,70.9,74008.3,0.0,1.0,0.0,0.0]
[1780201021036,70.9,74004.14,0.0,1.0,0.0,0.0]
[1780201022043,70.9,74002.11,0.0,1.0,0.0,0.0]
[1780201027080,70.9,74001.69,0.0,1.0,0.0,0.0]
[1780201029093,70.9,74000.9,0.0,1.0,0.0,0.0]
[1780201036143,70.9,74004.71,0.0,1.0,0.0,0.0]
[1780201037150,70.9,74008.26,0.0,1.0,0.0,0.0]
[1780201040171,70.9,74009.95,0.0,1.0,0.0,0.0]
[1780201041178,70.9,74014.95,0.0,1.0,0.0,0.0]
[1780201043193,70.9,74015.81,0.0,1.0,0.0,0.0]
[1780201044199,70.9,74018.93,0.0,1.0,0.0,0.0]
[1780201045205,70.9,74020.3,0.0,1.0,0.0,0.0]
[1780201048227,70.9,74022.18,0.0,1.0,0.0,0.0]
[1780201051252,70.9,74022.42,0.0,1.0,0.0,0.0]
[1780201052259,70.9,74025.2,0.0,1.0,0.0,0.0]
[1780201056288,70.9,74023.59,0.0,1.0,0.0,0.0]
[1780201057294,70.9,74022.2,0.0,1.0,0.0,0.0]
[1780201062330,70.9,74022.47,0.0,1.0,0.0,0.0]
[1780201067364,70.9,74022.52,0.0,1.0,0.0,0.0]
[1780201072384,70.9,74022.52,0.0,1.0,0.0,0.0]
[1780201077435,70.9,74022.53,0.0,1.0,0.0,0.0]
[1780201082470,70.9,74022.26,0.0,1.0,0.0,0.0]
[1780201087507,70.9,74022.53,0.0,1.0,0.0,0.0]
[1780201089897,70.9,74023.17,0.0,1.0,0.0,0.0]
[1780201090380,70.9,74023.17,0.0,1.0,0.0,0.0]
[1780201089998,70.9,74022.5,0.0,1.0,0.0,0.0]
[1780201098584,70.9,74021.6,0.0,1.0,0.0,0.0]
[1780201103619,70.9,74021.48,0.0,1.0,0.0,0.0]
[1780201108654,70.9,74020.85,0.0,1.0,0.0,0.0]
[1780201111675,70.9,74021.16,0.0,1.0,0.0,0.0]
[1780201116711,70.9,74021.41,0.0,1.0,0.0,0.0]
[1780201118725,70.9,74022.21,0.0,1.0,0.0,0.0]
[1780201123760,70.9,74022.11,0.0,1.0,0.0,0.0]
[1780201128795,70.9,74023.16,0.0,1.0,0.0,0.0]
[1780201133831,70.9,74023.31,0.0,1.0,0.0,0.0]
[1780201138866,70.9,74023.0,0.0,1.0,0.0,0.0]
[1780201140879,70.9,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,70.9,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,70.9,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,70.9,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,70.9,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,70.9,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,70.9,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,70.9,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,70.9,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,70.9,74041.19,0.0,1.0,0.0,0.0]
[1780201177134,70.9,74040.22,0.0,1.0,0.0,0.0]
[1780201178141,70.9,74039.45,0.0,1.0,0.0,0.0]
[1780201179148,70.9,74041.28,0.0,1.0,0.0,0.0]
[1780201180155,70.9,74042.13,0.0,1.0,0.0,0.0]
[1780201181162,70.9,74041.24,0.0,1.0,0.0,0.0]
[1780201185190,70.9,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,70.9,74038.52,0.0,1.0,0.0,0.0]
[1780201189518,70.9,74039.9,0.0,1.0,0.0,0.0]
[1780201191232,70.9,74039.05,0.0,1.0,0.0,0.0]
[1780201193246,70.9,74038.1,0.0,1.0,0.0,0.0]
[1780201194253,70.9,74037.28,0.0,1.0,0.0,0.0]
[1780201196267,70.9,74036.49,0.0,1.0,0.0,0.0]
[1780201202309,70.9,74036.52,0.0,1.0,0.0,0.0]
[1780201212379,70.9,74035.03,0.0,1.0,0.0,0.0]
[1780201213386,70.9,74034.16,0.0,1.0,0.0,0.0]
[1780201215400,70.9,74035.51,0.0,1.0,0.0,0.0]
[1780201220434,70.9,74036.06,0.0,1.0,0.0,0.0]
[1780201224463,70.9,74036.84,0.0,1.0,0.0,0.0]
[1780201227483,70.9,74037.95,0.0,1.0,0.0,0.0]
[1780201230505,70.9,74039.08,0.0,1.0,0.0,0.0]
[1780201231512,70.9,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,70.9,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,70.9,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,70.9,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,70.9,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,70.9,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,70.9,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,70.9,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,70.9,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,70.9,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,70.9,74064.27,0.0,1.0,0.0,0.0]
[1780201245612,70.9,74065.13,0.0,1.0,0.0,0.0]
[1780201247627,70.9,74066.44,0.0,1.0,0.0,0.0]
[1780201248633,70.9,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,70.9,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,70.9,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,70.9,74075.44,0.0,1.0,0.0,0.0]
[1780201259713,70.9,74076.32,0.0,1.0,0.0,0.0]
[1780201260807,70.9,74076.32,0.0,1.0,0.0,0.0]
[1780201261356,70.9,74076.32,0.0,1.0,0.0,0.0]
[1780201261386,70.9,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,70.9,74078.85,0.0,1.0,0.0,0.0]
[1780201263741,70.9,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,70.9,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,70.9,74089.29,0.0,1.0,0.0,0.0]
[1780201266762,70.9,74092.06,0.0,1.0,0.0,0.0]
[1780201268776,70.9,74090.85,0.0,1.0,0.0,0.0]
[1780201269782,70.9,74089.67,0.0,1.0,0.0,0.0]
[1780201274818,70.9,74090.42,0.0,1.0,0.0,0.0]
[1780201277839,70.9,74089.52,0.0,1.0,0.0,0.0]
[1780201282875,70.9,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,70.9,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,70.9,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,70.9,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,70.9,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,70.9,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,70.9,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,70.9,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,70.9,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,70.9,74114.4,0.0,1.0,0.0,0.0]
[1780201306449,70.9,74114.84,0.0,1.0,0.0,0.0]
[1780201309059,70.9,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,70.9,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,70.9,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,70.9,74090.42,0.0,1.0,0.0,0.0]
[1780201316108,70.9,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,70.9,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,70.9,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,70.9,74097.21,0.0,1.0,0.0,0.0]
[1780201323157,70.9,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,70.9,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,70.9,74112.3,0.0,1.0,0.0,0.0]
[1780201327184,70.9,74111.57,0.0,1.0,0.0,0.0]
[1780201328192,70.9,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,70.9,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,70.9,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,70.9,74102.44,0.0,1.0,0.0,0.0]
[1780201335241,70.9,74101.67,0.0,1.0,0.0,0.0]
[1780201338667,70.9,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,70.9,74100.11,0.0,1.0,0.0,0.0]
[1780201339334,70.9,74100.11,0.0,1.0,0.0,0.0]
[1780201339377,70.9,74099.67,0.0,1.0,0.0,0.0]
[1780201341283,70.9,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,70.9,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,70.9,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,70.9,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,70.9,74087.19,0.0,1.0,0.0,0.0]
[1780201356388,70.9,74086.34,0.0,1.0,0.0,0.0]
[1780201361423,70.9,74083.57,0.0,1.0,0.0,0.0]
[1780201366460,70.9,74082.75,0.0,1.0,0.0,0.0]
[1780201373512,70.9,74082.6,0.0,1.0,0.0,0.0]
[1780201378547,70.9,74083.41,0.0,1.0,0.0,0.0]
[1780201383583,70.9,74083.87,0.0,1.0,0.0,0.0]
[1780201388617,70.9,74092.28,0.0,1.0,0.0,0.0]
[1780201392646,70.9,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,70.9,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,70.9,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,70.9,74106.29,0.0,1.0,0.0,0.0]
[1780201406745,70.9,74107.06,0.0,1.0,0.0,0.0]
[1780201411780,70.9,74106.73,0.0,1.0,0.0,0.0]
[1780201417822,70.9,74106.47,0.0,1.0,0.0,0.0]
[1780201423731,70.9,74109.44,0.0,1.0,0.0,0.0]
[1780201432929,70.9,74107.42,0.0,1.0,0.0,0.0]
[1780201434943,70.9,74097.88,0.0,1.0,0.0,0.0]
[1780201439978,70.9,74098.81,0.0,1.0,0.0,0.0]
[1780201445014,70.9,74096.78,0.0,1.0,0.0,0.0]
[1780201450049,70.9,74095.84,0.0,1.0,0.0,0.0]
[1780201455084,70.9,74090.46,0.0,1.0,0.0,0.0]
[1780201460119,70.9,74088.6,0.0,1.0,0.0,0.0]
[1780201465154,70.9,74089.63,0.0,1.0,0.0,0.0]
[1780201470189,70.9,74089.67,0.0,1.0,0.0,0.0]
[1780201475224,70.9,74089.47,0.0,1.0,0.0,0.0]
[1780201485294,70.9,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,70.9,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,70.9,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,70.9,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,70.9,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,70.9,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,70.9,74088.41,0.0,1.0,0.0,0.0]
[1780201529603,70.9,74088.25,0.0,1.0,0.0,0.0]
[1780201536652,70.9,74089.12,0.0,1.0,0.0,0.0]
[1780201537159,70.9,74089.12,0.0,1.0,0.0,0.0]
[1780201537582,70.9,74089.12,0.0,1.0,0.0,0.0]
[1780201542694,70.9,74089.75,0.0,1.0,0.0,0.0]
[1780201547729,70.9,74089.55,0.0,1.0,0.0,0.0]
[1780201554778,70.9,74089.6,0.0,1.0,0.0,0.0]
[1780201559813,70.9,74089.55,0.0,1.0,0.0,0.0]
[1780201564848,70.9,74089.73,0.0,1.0,0.0,0.0]
[1780201566862,70.9,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,70.9,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,70.9,74097.74,0.0,1.0,0.0,0.0]
[1780201569883,70.9,74098.58,0.0,1.0,0.0,0.0]
[1780201574918,70.9,74099.06,0.0,1.0,0.0,0.0]
[1780201577939,70.9,74098.22,0.0,1.0,0.0,0.0]
[1780201582974,70.9,74097.74,0.0,1.0,0.0,0.0]
[1780201584988,70.9,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,70.9,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,70.9,74099.68,0.0,1.0,0.0,0.0]
[1780201597076,70.9,74099.97,0.0,1.0,0.0,0.0]
[1780201602111,70.9,74097.0,0.0,1.0,0.0,0.0]
[1780201607147,70.9,74097.1,0.0,1.0,0.0,0.0]
[1780201612182,70.9,74095.91,0.0,1.0,0.0,0.0]
[1780201617217,70.9,74092.9,0.0,1.0,0.0,0.0]
[1780201622252,70.9,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,70.9,74097.54,0.0,1.0,0.0,0.0]
[1780201634336,70.9,74097.24,0.0,1.0,0.0,0.0]
[1780201639371,70.9,74098.16,0.0,1.0,0.0,0.0]
[1780201644406,70.9,74098.06,0.0,1.0,0.0,0.0]
[1780201649441,70.9,74098.44,0.0,1.0,0.0,0.0]
[1780201654476,70.9,74097.37,0.0,1.0,0.0,0.0]
[1780201659511,70.9,74095.51,0.0,1.0,0.0,0.0]
[1780201665553,70.9,74095.07,0.0,1.0,0.0,0.0]
[1780201670588,70.9,74095.79,0.0,1.0,0.0,0.0]
[1780201677637,70.9,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,70.9,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,70.9,74095.62,0.0,1.0,0.0,0.0]
[1780201695763,70.9,74095.15,0.0,1.0,0.0,0.0]
[1780201701805,70.9,74095.13,0.0,1.0,0.0,0.0]
[1780201706843,70.9,74092.39,0.0,1.0,0.0,0.0]
[1780201711878,70.9,74092.16,0.0,1.0,0.0,0.0]
[1780201718927,70.9,74091.65,0.0,1.0,0.0,0.0]
[1780201723962,70.9,74090.99,0.0,1.0,0.0,0.0]
[1780201735039,70.9,74091.1,0.0,1.0,0.0,0.0]
[1780201740074,70.9,74089.89,0.0,1.0,0.0,0.0]
[1780201745109,70.9,74087.78,0.0,1.0,0.0,0.0]
[1780201750144,70.9,74087.83,0.0,1.0,0.0,0.0]
[1780201755180,70.9,74088.93,0.0,1.0,0.0,0.0]
[1780201760215,70.9,74089.02,0.0,1.0,0.0,0.0]
[1780201766257,70.9,74089.07,0.0,1.0,0.0,0.0]
[1780201771292,70.9,74088.12,0.0,1.0,0.0,0.0]
[1780201776327,70.9,74088.45,0.0,1.0,0.0,0.0]
[1780201782369,70.9,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,70.9,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,70.9,74089.7,0.0,1.0,0.0,0.0]
[1780201798482,70.9,74085.15,0.0,1.0,0.0,0.0]
[1780201803517,70.9,74081.13,0.0,1.0,0.0,0.0]
[1780201808552,70.9,74080.36,0.0,1.0,0.0,0.0]
[1780201812580,70.9,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,70.9,74061.08,0.0,1.0,0.0,0.0]
[1780201815601,70.9,74050.42,0.0,1.0,0.0,0.0]
[1780201819629,70.9,74043.99,0.0,1.0,0.0,0.0]
[1780201824664,70.9,74048.92,0.0,1.0,0.0,0.0]
[1780201827685,70.9,74054.27,0.0,1.0,0.0,0.0]
[1780201830471,70.9,74058.0,0.0,1.0,0.0,0.0]
[1780201831359,70.9,74058.7,0.0,1.0,0.0,0.0]
[1780201836748,70.9,74058.4,0.0,1.0,0.0,0.0]
[1780201842790,70.9,74061.48,0.0,1.0,0.0,0.0]
[1780201847825,70.9,74062.43,0.0,1.0,0.0,0.0]
[1780201852860,70.9,74063.52,0.0,1.0,0.0,0.0]
[1780201857895,70.9,74063.62,0.0,1.0,0.0,0.0]
[1780201862931,70.9,74059.36,0.0,1.0,0.0,0.0]
[1780201868973,70.9,74057.48,0.0,1.0,0.0,0.0]
[1780201874018,70.9,74056.98,0.0,1.0,0.0,0.0]
[1780201879045,70.9,74056.77,0.0,1.0,0.0,0.0]
[1780201887103,70.9,74057.12,0.0,1.0,0.0,0.0]
[1780201892138,70.9,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,70.9,74056.85,0.0,1.0,0.0,0.0]
[1780201904222,70.9,74056.74,0.0,1.0,0.0,0.0]
[1780201909257,70.9,74056.63,0.0,1.0,0.0,0.0]
[1780201916306,70.9,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,70.9,74055.76,0.0,1.0,0.0,0.0]
[1780201926376,70.9,74054.18,0.0,1.0,0.0,0.0]
[1780201931410,70.9,74052.59,0.0,1.0,0.0,0.0]
[1780201936446,70.9,74051.53,0.0,1.0,0.0,0.0]
[1780201942488,70.9,74052.13,0.0,1.0,0.0,0.0]
[1780201947523,70.9,74049.71,0.0,1.0,0.0,0.0]
[1780201952558,70.9,74045.88,0.0,1.0,0.0,0.0]
[1780201956586,70.9,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,70.9,74053.77,0.0,1.0,0.0,0.0]
[1780201966656,70.9,74052.57,0.0,1.0,0.0,0.0]
[1780201974712,70.9,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,70.9,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,70.9,74052.22,0.0,1.0,0.0,0.0]
[1780201993846,70.9,74050.81,0.0,1.0,0.0,0.0]
[1780201999888,70.9,74049.82,0.0,1.0,0.0,0.0]
[1780202004924,70.9,74047.77,0.0,1.0,0.0,0.0]
[1780202009958,70.9,74047.74,0.0,1.0,0.0,0.0]
[1780202014994,70.9,74048.26,0.0,1.0,0.0,0.0]
[1780202020029,70.9,74046.21,0.0,1.0,0.0,0.0]
[1780202025064,70.9,74046.13,0.0,1.0,0.0,0.0]
[1780202030099,70.9,74048.02,0.0,1.0,0.0,0.0]
[1780202035134,70.9,74048.74,0.0,1.0,0.0,0.0]
[1780202040170,70.9,74051.43,0.0,1.0,0.0,0.0]
[1780202045205,70.9,74051.11,0.0,1.0,0.0,0.0]
[1780202050240,70.9,74051.54,0.0,1.0,0.0,0.0]
[1780202057289,70.9,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,70.9,74051.34,0.0,1.0,0.0,0.0]
[1780202068366,70.9,74051.84,0.0,1.0,0.0,0.0]
[1780202073401,70.9,74051.37,0.0,1.0,0.0,0.0]
[1780202078437,70.9,74048.74,0.0,1.0,0.0,0.0]
[1780202083473,70.9,74048.56,0.0,1.0,0.0,0.0]
[1780202088508,70.9,74049.36,0.0,1.0,0.0,0.0]
[1780202093543,70.9,74050.75,0.0,1.0,0.0,0.0]
[1780202098578,70.9,74050.63,0.0,1.0,0.0,0.0]
[1780202103613,70.9,74050.6,0.0,1.0,0.0,0.0]
[1780202108648,70.9,74049.88,0.0,1.0,0.0,0.0]
[1780202117711,70.9,74049.6,0.0,1.0,0.0,0.0]
[1780202122746,70.9,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,70.9,74052.43,0.0,1.0,0.0,0.0]
[1780202135838,70.9,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,70.9,74066.44,0.0,1.0,0.0,0.0]
[1780202139866,70.9,74073.68,0.0,1.0,0.0,0.0]
[1780202144901,70.9,74073.94,0.0,1.0,0.0,0.0]
[1780202150943,70.9,74073.93,0.0,1.0,0.0,0.0]
[1780202155977,70.9,74073.92,0.0,1.0,0.0,0.0]
[1780202162022,70.9,74072.86,0.0,1.0,0.0,0.0]
[1780202167058,70.9,74069.26,0.0,1.0,0.0,0.0]
[1780202172093,70.9,74073.48,0.0,1.0,0.0,0.0]
[1780202174107,70.9,74082.95,0.0,1.0,0.0,0.0]
[1780202174957,70.9,74082.95,0.0,1.0,0.0,0.0]
[1780202177158,70.9,74091.4,0.0,1.0,0.0,0.0]
[1780202184177,70.9,74093.71,0.0,1.0,0.0,0.0]
[1780202189212,70.9,74091.56,0.0,1.0,0.0,0.0]
[1780202196261,70.9,74088.02,0.0,1.0,0.0,0.0]
[1780202202304,70.9,74087.73,0.0,1.0,0.0,0.0]
[1780202207339,70.9,74086.96,0.0,1.0,0.0,0.0]
[1780202212374,70.9,74086.8,0.0,1.0,0.0,0.0]
[1780202217410,70.9,74086.77,0.0,1.0,0.0,0.0]
[1780202222445,70.9,74088.59,0.0,1.0,0.0,0.0]
[1780202227480,70.9,74089.31,0.0,1.0,0.0,0.0]
[1780202232515,70.9,74087.42,0.0,1.0,0.0,0.0]
[1780202238556,70.9,74087.83,0.0,1.0,0.0,0.0]
[1780202243592,70.9,74087.92,0.0,1.0,0.0,0.0]
[1780202248627,70.9,74088.4,0.0,1.0,0.0,0.0]
[1780202253662,70.9,74088.59,0.0,1.0,0.0,0.0]
[1780202259705,70.9,74088.78,0.0,1.0,0.0,0.0]
[1780202264740,70.9,74088.61,0.0,1.0,0.0,0.0]
[1780202272796,70.9,74087.74,0.0,1.0,0.0,0.0]
[1780202281859,70.9,74087.48,0.0,1.0,0.0,0.0]
[1780202287901,70.9,74088.52,0.0,1.0,0.0,0.0]
[1780202292936,70.9,74091.19,0.0,1.0,0.0,0.0]
[1780202298978,70.9,74092.57,0.0,1.0,0.0,0.0]
[1780202304013,70.9,74091.32,0.0,1.0,0.0,0.0]
[1780202309051,70.9,74097.16,0.0,1.0,0.0,0.0]
[1780202312072,70.9,74104.04,0.0,1.0,0.0,0.0]
[1780202317109,70.9,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,70.9,74109.57,0.0,1.0,0.0,0.0]
[1780202327179,70.9,74106.02,0.0,1.0,0.0,0.0]
[1780202332214,70.9,74104.02,0.0,1.0,0.0,0.0]
[1780202337248,70.9,74103.14,0.0,1.0,0.0,0.0]
[1780202342284,70.9,74100.86,0.0,1.0,0.0,0.0]
[1780202348326,70.9,74100.25,0.0,1.0,0.0,0.0]
[1780202353361,70.9,74096.29,0.0,1.0,0.0,0.0]
[1780202358396,70.9,74095.71,0.0,1.0,0.0,0.0]
[1780202363431,70.9,74095.82,0.0,1.0,0.0,0.0]
[1780202368469,70.9,74096.6,0.0,1.0,0.0,0.0]
[1780202373504,70.9,74095.53,0.0,1.0,0.0,0.0]
[1780202378538,70.9,74088.68,0.0,1.0,0.0,0.0]
[1780202383574,70.9,74084.64,0.0,1.0,0.0,0.0]
[1780202388609,70.9,74084.41,0.0,1.0,0.0,0.0]
[1780202394651,70.9,74084.33,0.0,1.0,0.0,0.0]
[1780202400693,70.9,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,70.9,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,70.9,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,70.9,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,70.9,74083.39,0.0,1.0,0.0,0.0]
[1780202430905,70.9,74083.47,0.0,1.0,0.0,0.0]
[1780202436948,70.9,74083.47,0.0,1.0,0.0,0.0]
[1780202442990,70.9,74082.16,0.0,1.0,0.0,0.0]
[1780202449032,70.9,74081.99,0.0,1.0,0.0,0.0]
[1780202454067,70.9,74076.51,0.0,1.0,0.0,0.0]
[1780202459102,70.9,74075.03,0.0,1.0,0.0,0.0]
[1780202464137,70.9,74075.03,0.0,1.0,0.0,0.0]
[1780202469172,70.9,74077.06,0.0,1.0,0.0,0.0]
[1780202474207,70.9,74075.77,0.0,1.0,0.0,0.0]
[1780202479242,70.9,74069.74,0.0,1.0,0.0,0.0]
[1780202481256,70.9,74066.8,0.0,1.0,0.0,0.0]
[1780202488305,70.9,74066.52,0.0,1.0,0.0,0.0]
[1780202495354,70.9,74062.84,0.0,1.0,0.0,0.0]
[1780202500391,70.9,74060.05,0.0,1.0,0.0,0.0]
[1780202506433,70.9,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,70.9,74059.45,0.0,1.0,0.0,0.0]
[1780202516504,70.9,74055.11,0.0,1.0,0.0,0.0]
[1780202521538,70.9,74055.39,0.0,1.0,0.0,0.0]
[1780202526573,70.9,74055.22,0.0,1.0,0.0,0.0]
[1780202531608,70.9,74053.3,0.0,1.0,0.0,0.0]
[1780202536643,70.9,74054.07,0.0,1.0,0.0,0.0]
[1780202543692,70.9,74056.14,0.0,1.0,0.0,0.0]
[1780202545260,70.9,74057.07,0.0,1.0,0.0,0.0]
[1780202546220,70.9,74059.13,0.0,1.0,0.0,0.0]
[1780202551747,70.9,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,70.9,74061.16,0.0,1.0,0.0,0.0]
[1780202559806,70.9,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,70.9,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,70.9,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,70.9,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,70.9,74070.0,0.0,1.0,0.0,0.0]
[1780202589078,70.9,74070.56,0.0,1.0,0.0,0.0]
[1780202595056,70.9,74070.18,0.0,1.0,0.0,0.0]
[1780202600091,70.9,74069.88,0.0,1.0,0.0,0.0]
[1780202605958,70.9,74069.62,0.0,1.0,0.0,0.0]
[1780202606831,70.9,74069.62,0.0,1.0,0.0,0.0]
[1780202613182,70.9,74070.37,0.0,1.0,0.0,0.0]
[1780202618217,70.9,74070.51,0.0,1.0,0.0,0.0]
[1780202623252,70.9,74069.99,0.0,1.0,0.0,0.0]
[1780202628287,70.9,74070.05,0.0,1.0,0.0,0.0]
[1780202634329,70.9,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,70.9,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,70.9,74070.84,0.0,1.0,0.0,0.0]
[1780202649434,70.9,74078.03,0.0,1.0,0.0,0.0]
[1780202654469,70.9,74078.15,0.0,1.0,0.0,0.0]
[1780202660511,70.9,74078.51,0.0,1.0,0.0,0.0]
[1780202668567,70.9,74078.47,0.0,1.0,0.0,0.0]
[1780202673602,70.9,74077.89,0.0,1.0,0.0,0.0]
[1780202678637,70.9,74077.64,0.0,1.0,0.0,0.0]
[1780202683672,70.9,74077.89,0.0,1.0,0.0,0.0]
[1780202688707,70.9,74081.63,0.0,1.0,0.0,0.0]
[1780202693742,70.9,74090.92,0.0,1.0,0.0,0.0]
[1780202698777,70.9,74096.97,0.0,1.0,0.0,0.0]
[1780202703812,70.9,74092.65,0.0,1.0,0.0,0.0]
[1780202708847,70.9,74091.14,0.0,1.0,0.0,0.0]
[1780202713883,70.9,74089.9,0.0,1.0,0.0,0.0]
[1780202718917,70.9,74088.83,0.0,1.0,0.0,0.0]
[1780202725965,70.9,74087.48,0.0,1.0,0.0,0.0]
[1780202731002,70.9,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,70.9,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,70.9,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,70.9,74085.89,0.0,1.0,0.0,0.0]
[1780202756179,70.9,74082.66,0.0,1.0,0.0,0.0]
[1780202761218,70.9,74080.75,0.0,1.0,0.0,0.0]
[1780202767259,70.9,74075.05,0.0,1.0,0.0,0.0]
[1780202773301,70.9,74073.68,0.0,1.0,0.0,0.0]
[1780202778336,70.9,74073.43,0.0,1.0,0.0,0.0]
[1780202783371,70.9,74065.33,0.0,1.0,0.0,0.0]
[1780202788406,70.9,74064.37,0.0,1.0,0.0,0.0]
[1780202793442,70.9,74063.26,0.0,1.0,0.0,0.0]
[1780202799484,70.9,74062.73,0.0,1.0,0.0,0.0]
[1780202805527,70.9,74062.15,0.0,1.0,0.0,0.0]
[1780202810562,70.9,74055.37,0.0,1.0,0.0,0.0]
[1780202815597,70.9,74055.83,0.0,1.0,0.0,0.0]
[1780202820632,70.9,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,70.9,74056.96,0.0,1.0,0.0,0.0]
[1780202830702,70.9,74065.28,0.0,1.0,0.0,0.0]
[1780202836744,70.9,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,70.9,74064.5,0.0,1.0,0.0,0.0]
[1780202846814,70.9,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,70.9,74061.08,0.0,1.0,0.0,0.0]
[1780202860918,70.9,74061.61,0.0,1.0,0.0,0.0]
[1780202867967,70.9,74061.27,0.0,1.0,0.0,0.0]
[1780202874009,70.9,74061.15,0.0,1.0,0.0,0.0]
[1780202880052,70.9,74060.85,0.0,1.0,0.0,0.0]
[1780202885087,70.9,74061.0,0.0,1.0,0.0,0.0]
[1780202890121,70.9,74061.4,0.0,1.0,0.0,0.0]
[1780202900192,70.9,74061.4,0.0,1.0,0.0,0.0]
[1780202907241,70.9,74060.95,0.0,1.0,0.0,0.0]
[1780202915297,70.9,74061.27,0.0,1.0,0.0,0.0]
[1780202923353,70.9,74060.96,0.0,1.0,0.0,0.0]
[1780202928388,70.9,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,70.9,74060.8,0.0,1.0,0.0,0.0]
[1780202939465,70.9,74060.84,0.0,1.0,0.0,0.0]
[1780202944500,70.9,74061.46,0.0,1.0,0.0,0.0]
[1780202949535,70.9,74069.89,0.0,1.0,0.0,0.0]
[1780202954570,70.9,74072.52,0.0,1.0,0.0,0.0]
[1780202959605,70.9,74072.7,0.0,1.0,0.0,0.0]
[1780202962626,70.9,74082.29,0.0,1.0,0.0,0.0]
[1780202966654,70.9,74088.67,0.0,1.0,0.0,0.0]
[1780202971689,70.9,74094.97,0.0,1.0,0.0,0.0]
[1780202976724,70.9,74097.62,0.0,1.0,0.0,0.0]
[1780202981759,70.9,74097.62,0.0,1.0,0.0,0.0]
[1780202986794,70.9,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,70.9,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,70.9,74097.35,0.0,1.0,0.0,0.0]
[1780203001899,70.9,74101.18,0.0,1.0,0.0,0.0]
[1780203006934,70.9,74097.9,0.0,1.0,0.0,0.0]
[1780203012976,70.9,74097.74,0.0,1.0,0.0,0.0]
[1780203018011,70.9,74097.59,0.0,1.0,0.0,0.0]
[1780203025060,70.9,74097.34,0.0,1.0,0.0,0.0]
[1780203030095,70.9,74096.37,0.0,1.0,0.0,0.0]
[1780203035131,70.9,74099.04,0.0,1.0,0.0,0.0]
[1780203040166,70.9,74097.86,0.0,1.0,0.0,0.0]
[1780203048222,70.9,74096.78,0.0,1.0,0.0,0.0]
[1780203054178,70.9,74097.16,0.0,1.0,0.0,0.0]
[1780203059299,70.9,74097.16,0.0,1.0,0.0,0.0]
[1780203064334,70.9,74097.18,0.0,1.0,0.0,0.0]
[1780203074405,70.9,74097.59,0.0,1.0,0.0,0.0]
[1780203079440,70.9,74098.04,0.0,1.0,0.0,0.0]
[1780203084475,70.9,74098.06,0.0,1.0,0.0,0.0]
[1780203090238,70.9,74097.97,0.0,1.0,0.0,0.0]
[1780203095552,70.9,74097.66,0.0,1.0,0.0,0.0]
[1780203102602,70.9,74097.7,0.0,1.0,0.0,0.0]
[1780203107637,70.9,74097.85,0.0,1.0,0.0,0.0]
[1780203112672,70.9,74099.31,0.0,1.0,0.0,0.0]
[1780203117707,70.9,74099.34,0.0,1.0,0.0,0.0]
[1780203122742,70.9,74100.69,0.0,1.0,0.0,0.0]
[1780203127776,70.9,74100.61,0.0,1.0,0.0,0.0]
[1780203132812,70.9,74101.31,0.0,1.0,0.0,0.0]
[1780203138854,70.9,74102.24,0.0,1.0,0.0,0.0]
[1780203143889,70.9,74101.89,0.0,1.0,0.0,0.0]
[1780203148925,70.9,74102.06,0.0,1.0,0.0,0.0]
[1780203158995,70.9,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,70.9,74102.42,0.0,1.0,0.0,0.0]
[1780203170463,70.9,74101.97,0.0,1.0,0.0,0.0]
[1780203176124,70.9,74109.6,0.0,1.0,0.0,0.0]
[1780203179144,70.9,74116.29,0.0,1.0,0.0,0.0]
[1780203184180,70.9,74116.22,0.0,1.0,0.0,0.0]
[1780203189215,70.9,74115.86,0.0,1.0,0.0,0.0]
[1780203194250,70.9,74115.89,0.0,1.0,0.0,0.0]
[1780203199285,70.9,74113.22,0.0,1.0,0.0,0.0]
[1780203204320,70.9,74113.02,0.0,1.0,0.0,0.0]
[1780203209355,70.9,74112.9,0.0,1.0,0.0,0.0]
[1780203214390,70.9,74113.73,0.0,1.0,0.0,0.0]
[1780203219448,70.9,74117.9,0.0,1.0,0.0,0.0]
[1780203219630,70.9,74117.9,0.0,1.0,0.0,0.0]
[1780203225467,70.9,74120.3,0.0,1.0,0.0,0.0]
[1780203230504,70.9,74120.44,0.0,1.0,0.0,0.0]
[1780203237553,70.9,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,70.9,74118.49,0.0,1.0,0.0,0.0]
[1780203247629,70.9,74115.64,0.0,1.0,0.0,0.0]
[1780203252664,70.9,74104.32,0.0,1.0,0.0,0.0]
[1780203254678,70.9,74095.54,0.0,1.0,0.0,0.0]
[1780203259714,70.9,74087.59,0.0,1.0,0.0,0.0]
[1780203265756,70.9,74087.29,0.0,1.0,0.0,0.0]
[1780203270790,70.9,74087.52,0.0,1.0,0.0,0.0]
[1780203273289,70.9,74087.77,0.0,1.0,0.0,0.0]
[1780203274234,70.9,74087.77,0.0,1.0,0.0,0.0]
[1780203279855,70.9,74086.03,0.0,1.0,0.0,0.0]
[1780203284889,70.9,74085.13,0.0,1.0,0.0,0.0]
[1780203291937,70.9,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,70.9,74082.77,0.0,1.0,0.0,0.0]
[1780203302010,70.9,74091.22,0.0,1.0,0.0,0.0]
[1780203304026,70.9,74096.86,0.0,1.0,0.0,0.0]
[1780203310067,70.9,74097.01,0.0,1.0,0.0,0.0]
[1780203315102,70.9,74093.79,0.0,1.0,0.0,0.0]
[1780203320137,70.9,74096.93,0.0,1.0,0.0,0.0]
[1780203325172,70.9,74099.19,0.0,1.0,0.0,0.0]
[1780203330207,70.9,74098.82,0.0,1.0,0.0,0.0]
[1780203337256,70.9,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,70.9,74101.64,0.0,1.0,0.0,0.0]
[1780203349340,70.9,74101.26,0.0,1.0,0.0,0.0]
[1780203354375,70.9,74101.79,0.0,1.0,0.0,0.0]
[1780203359166,70.9,74101.99,0.0,1.0,0.0,0.0]
[1780203360150,70.9,74102.51,0.0,1.0,0.0,0.0]
[1780203365452,70.9,74103.29,0.0,1.0,0.0,0.0]
[1780203370487,70.9,74103.81,0.0,1.0,0.0,0.0]
[1780203375522,70.9,74103.9,0.0,1.0,0.0,0.0]
[1780203380558,70.9,74104.11,0.0,1.0,0.0,0.0]
[1780203385593,70.9,74103.89,0.0,1.0,0.0,0.0]
[1780203390628,70.9,74106.82,0.0,1.0,0.0,0.0]
[1780203395663,70.9,74114.03,0.0,1.0,0.0,0.0]
[1780203400698,70.9,74113.29,0.0,1.0,0.0,0.0]
[1780203405733,70.9,74111.26,0.0,1.0,0.0,0.0]
[1780203410768,70.9,74109.05,0.0,1.0,0.0,0.0]
[1780203417817,70.9,74108.75,0.0,1.0,0.0,0.0]
[1780203423859,70.9,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,70.9,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,70.9,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,70.9,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,70.9,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,70.9,74109.75,0.0,1.0,0.0,0.0]
[1780203454069,70.9,74109.22,0.0,1.0,0.0,0.0]
[1780203459105,70.9,74109.52,0.0,1.0,0.0,0.0]
[1780203465147,70.9,74109.63,0.0,1.0,0.0,0.0]
[1780203471189,70.9,74109.87,0.0,1.0,0.0,0.0]
[1780203480252,70.9,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,70.9,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,70.9,74109.86,0.0,1.0,0.0,0.0]
[1780203498377,70.9,74110.27,0.0,1.0,0.0,0.0]
[1780203504420,70.9,74110.43,0.0,1.0,0.0,0.0]
[1780203509457,70.9,74110.11,0.0,1.0,0.0,0.0]
[1780203514492,70.9,74109.38,0.0,1.0,0.0,0.0]
[1780203519819,70.9,74109.73,0.0,1.0,0.0,0.0]
[1780203525570,70.9,74110.01,0.0,1.0,0.0,0.0]
[1780203530605,70.9,74105.02,0.0,1.0,0.0,0.0]
[1780203535640,70.9,74103.98,0.0,1.0,0.0,0.0]
[1780203541682,70.9,74102.8,0.0,1.0,0.0,0.0]
[1780203546716,70.9,74101.27,0.0,1.0,0.0,0.0]
[1780203551752,70.9,74099.99,0.0,1.0,0.0,0.0]
[1780203556787,70.9,74100.27,0.0,1.0,0.0,0.0]
[1780203561823,70.9,74100.05,0.0,1.0,0.0,0.0]
[1780203563829,70.9,74100.01,0.0,1.0,0.0,0.0]
[1780203568872,70.9,74098.1,0.0,1.0,0.0,0.0]
[1780203571894,70.9,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,70.9,74087.03,0.0,1.0,0.0,0.0]
[1780203580957,70.9,74085.71,0.0,1.0,0.0,0.0]
[1780203587000,70.9,74085.84,0.0,1.0,0.0,0.0]
[1780203593042,70.9,74085.29,0.0,1.0,0.0,0.0]
[1780203598077,70.9,74079.74,0.0,1.0,0.0,0.0]
[1780203601100,70.9,74072.68,0.0,1.0,0.0,0.0]
[1780203606135,70.9,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,70.9,74086.34,0.0,1.0,0.0,0.0]
[1780203616212,70.9,74087.7,0.0,1.0,0.0,0.0]
[1780203621247,70.9,74087.83,0.0,1.0,0.0,0.0]
[1780203626282,70.9,74089.92,0.0,1.0,0.0,0.0]
[1780203632324,70.9,74095.06,0.0,1.0,0.0,0.0]
[1780203640380,70.9,74095.71,0.0,1.0,0.0,0.0]
[1780203645415,70.9,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,70.9,74081.4,0.0,1.0,0.0,0.0]
[1780203648436,70.9,74079.58,0.0,1.0,0.0,0.0]
[1780203653471,70.9,74076.12,0.0,1.0,0.0,0.0]
[1780203658506,70.9,74075.76,0.0,1.0,0.0,0.0]
[1780203663541,70.9,74075.94,0.0,1.0,0.0,0.0]
[1780203668576,70.9,74075.17,0.0,1.0,0.0,0.0]
[1780203673611,70.9,74075.79,0.0,1.0,0.0,0.0]
[1780203679653,70.9,74077.14,0.0,1.0,0.0,0.0]
[1780203684688,70.9,74076.33,0.0,1.0,0.0,0.0]
[1780203689723,70.9,74076.42,0.0,1.0,0.0,0.0]
[1780203695765,70.9,74076.09,0.0,1.0,0.0,0.0]
[1780203701807,70.9,74076.9,0.0,1.0,0.0,0.0]
[1780203707849,70.9,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,70.9,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,70.9,74077.78,0.0,1.0,0.0,0.0]
[1780203722797,70.9,74080.03,0.0,1.0,0.0,0.0]
[1780203727989,70.9,74078.52,0.0,1.0,0.0,0.0]
[1780203733024,70.9,74078.66,0.0,1.0,0.0,0.0]
[1780203738059,70.9,74081.74,0.0,1.0,0.0,0.0]
[1780203743094,70.9,74084.06,0.0,1.0,0.0,0.0]
[1780203753142,70.9,74083.67,0.0,1.0,0.0,0.0]
[1780203759207,70.9,74083.67,0.0,1.0,0.0,0.0]
[1780203766256,70.9,74084.7,0.0,1.0,0.0,0.0]
[1780203771293,70.9,74084.42,0.0,1.0,0.0,0.0]
[1780203776328,70.9,74082.12,0.0,1.0,0.0,0.0]
[1780203781363,70.9,74083.45,0.0,1.0,0.0,0.0]
[1780203787405,70.9,74083.45,0.0,1.0,0.0,0.0]
[1780203791433,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780203794454,70.9,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,70.9,74065.21,0.0,1.0,0.0,0.0]
[1780203804524,70.9,74065.61,0.0,1.0,0.0,0.0]
[1780203809559,70.9,74065.18,0.0,1.0,0.0,0.0]
[1780203814594,70.9,74064.37,0.0,1.0,0.0,0.0]
[1780203819629,70.9,74063.58,0.0,1.0,0.0,0.0]
[1780203826678,70.9,74064.2,0.0,1.0,0.0,0.0]
[1780203831713,70.9,74063.85,0.0,1.0,0.0,0.0]
[1780203836748,70.9,74062.62,0.0,1.0,0.0,0.0]
[1780203841783,70.9,74061.17,0.0,1.0,0.0,0.0]
[1780203846818,70.9,74060.57,0.0,1.0,0.0,0.0]
[1780203852860,70.9,74059.6,0.0,1.0,0.0,0.0]
[1780203857894,70.9,74061.44,0.0,1.0,0.0,0.0]
[1780203860916,70.9,74070.04,0.0,1.0,0.0,0.0]
[1780203865953,70.9,74077.29,0.0,1.0,0.0,0.0]
[1780203870988,70.9,74078.95,0.0,1.0,0.0,0.0]
[1780203876023,70.9,74081.61,0.0,1.0,0.0,0.0]
[1780203881058,70.9,74083.16,0.0,1.0,0.0,0.0]
[1780203886093,70.9,74082.29,0.0,1.0,0.0,0.0]
[1780203891128,70.9,74082.71,0.0,1.0,0.0,0.0]
[1780203897170,70.9,74081.33,0.0,1.0,0.0,0.0]
[1780203902209,70.9,74079.0,0.0,1.0,0.0,0.0]
[1780203907243,70.9,74076.67,0.0,1.0,0.0,0.0]
[1780203913287,70.9,74079.13,0.0,1.0,0.0,0.0]
[1780203918321,70.9,74080.88,0.0,1.0,0.0,0.0]
[1780203923356,70.9,74079.97,0.0,1.0,0.0,0.0]
[1780203928391,70.9,74080.62,0.0,1.0,0.0,0.0]
[1780203934433,70.9,74081.68,0.0,1.0,0.0,0.0]
[1780203939467,70.9,74083.44,0.0,1.0,0.0,0.0]
[1780203945510,70.9,74084.14,0.0,1.0,0.0,0.0]
[1780203950544,70.9,74082.85,0.0,1.0,0.0,0.0]
[1780203955580,70.9,74083.24,0.0,1.0,0.0,0.0]
[1780203960615,70.9,74090.33,0.0,1.0,0.0,0.0]
[1780203965650,70.9,74092.21,0.0,1.0,0.0,0.0]
[1780203970685,70.9,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,70.9,74100.57,0.0,1.0,0.0,0.0]
[1780203980757,70.9,74103.83,0.0,1.0,0.0,0.0]
[1780203986705,70.9,74105.84,0.0,1.0,0.0,0.0]
[1780203991834,70.9,74104.74,0.0,1.0,0.0,0.0]
[1780203996873,70.9,74104.28,0.0,1.0,0.0,0.0]
[1780204001908,70.9,74104.44,0.0,1.0,0.0,0.0]
[1780204006943,70.9,74103.84,0.0,1.0,0.0,0.0]
[1780204011978,70.9,74104.19,0.0,1.0,0.0,0.0]
[1780204017014,70.9,74103.77,0.0,1.0,0.0,0.0]
[1780204026077,70.9,74099.4,0.0,1.0,0.0,0.0]
[1780204031116,70.9,74093.49,0.0,1.0,0.0,0.0]
[1780204036151,70.9,74094.18,0.0,1.0,0.0,0.0]
[1780204041186,70.9,74095.82,0.0,1.0,0.0,0.0]
[1780204047228,70.9,74096.45,0.0,1.0,0.0,0.0]
[1780204052266,70.9,74096.12,0.0,1.0,0.0,0.0]
[1780204057301,70.9,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,70.9,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,70.9,74096.58,0.0,1.0,0.0,0.0]
[1780204076442,70.9,74096.26,0.0,1.0,0.0,0.0]
[1780204084498,70.9,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,70.9,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,70.9,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,70.9,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,70.9,74098.55,0.0,1.0,0.0,0.0]
[1780204115715,70.9,74098.38,0.0,1.0,0.0,0.0]
[1780204120750,70.9,74097.19,0.0,1.0,0.0,0.0]
[1780204125785,70.9,74094.96,0.0,1.0,0.0,0.0]
[1780204133842,70.9,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,70.9,74095.95,0.0,1.0,0.0,0.0]
[1780204143912,70.9,74086.79,0.0,1.0,0.0,0.0]
[1780204148946,70.9,74087.68,0.0,1.0,0.0,0.0]
[1780204153982,70.9,74087.4,0.0,1.0,0.0,0.0]
[1780204159017,70.9,74087.97,0.0,1.0,0.0,0.0]
[1780204164056,70.9,74089.54,0.0,1.0,0.0,0.0]
[1780204170097,70.9,74089.74,0.0,1.0,0.0,0.0]
[1780204177147,70.9,74089.97,0.0,1.0,0.0,0.0]
[1780204182182,70.9,74091.45,0.0,1.0,0.0,0.0]
[1780204187217,70.9,74090.96,0.0,1.0,0.0,0.0]
[1780204192252,70.9,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,70.9,74090.72,0.0,1.0,0.0,0.0]
[1780204202323,70.9,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,70.9,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,70.9,74092.03,0.0,1.0,0.0,0.0]
[1780204220521,70.9,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,70.9,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,70.9,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,70.9,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,70.9,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,70.9,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,70.9,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,70.9,74090.66,0.0,1.0,0.0,0.0]
[1780204275839,70.9,74090.51,0.0,1.0,0.0,0.0]
[1780204280875,70.9,74090.9,0.0,1.0,0.0,0.0]
[1780204289938,70.9,74092.32,0.0,1.0,0.0,0.0]
[1780204294973,70.9,74092.02,0.0,1.0,0.0,0.0]
[1780204303036,70.9,74092.02,0.0,1.0,0.0,0.0]
[1780204306057,70.9,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,70.9,74100.44,0.0,1.0,0.0,0.0]
[1780204314005,70.9,74101.21,0.0,1.0,0.0,0.0]
[1780204314387,70.9,74101.21,0.0,1.0,0.0,0.0]
[1780204320155,70.9,74100.52,0.0,1.0,0.0,0.0]
[1780204325190,70.9,74101.26,0.0,1.0,0.0,0.0]
[1780204332239,70.9,74101.47,0.0,1.0,0.0,0.0]
[1780204337554,70.9,74101.7,0.0,1.0,0.0,0.0]
[1780204345330,70.9,74101.81,0.0,1.0,0.0,0.0]
[1780204350367,70.9,74102.14,0.0,1.0,0.0,0.0]
[1780204355402,70.9,74102.02,0.0,1.0,0.0,0.0]
[1780204360437,70.9,74102.07,0.0,1.0,0.0,0.0]
[1780204365472,70.9,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,70.9,74102.72,0.0,1.0,0.0,0.0]
[1780204377560,70.9,74105.05,0.0,1.0,0.0,0.0]
[1780204382595,70.9,74105.86,0.0,1.0,0.0,0.0]
[1780204387630,70.9,74100.4,0.0,1.0,0.0,0.0]
[1780204392665,70.9,74091.03,0.0,1.0,0.0,0.0]
[1780204394679,70.9,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,70.9,74088.27,0.0,1.0,0.0,0.0]
[1780204404749,70.9,74086.78,0.0,1.0,0.0,0.0]
[1780204409784,70.9,74086.36,0.0,1.0,0.0,0.0]
[1780204414819,70.9,74086.51,0.0,1.0,0.0,0.0]
[1780204419855,70.9,74083.94,0.0,1.0,0.0,0.0]
[1780204424890,70.9,74082.04,0.0,1.0,0.0,0.0]
[1780204429925,70.9,74080.85,0.0,1.0,0.0,0.0]
[1780204434960,70.9,74079.77,0.0,1.0,0.0,0.0]
[1780204442009,70.9,74078.93,0.0,1.0,0.0,0.0]
[1780204447044,70.9,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,70.9,74075.96,0.0,1.0,0.0,0.0]
[1780204457114,70.9,74077.33,0.0,1.0,0.0,0.0]
[1780204463156,70.9,74077.29,0.0,1.0,0.0,0.0]
[1780204469197,70.9,74076.03,0.0,1.0,0.0,0.0]
[1780204474233,70.9,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,70.9,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,70.9,74074.85,0.0,1.0,0.0,0.0]
[1780204499408,70.9,74074.89,0.0,1.0,0.0,0.0]
[1780204505449,70.9,74072.04,0.0,1.0,0.0,0.0]
[1780204512499,70.9,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,70.9,74073.62,0.0,1.0,0.0,0.0]
[1780204523581,70.9,74075.55,0.0,1.0,0.0,0.0]
[1780204528616,70.9,74076.54,0.0,1.0,0.0,0.0]
[1780204533651,70.9,74077.07,0.0,1.0,0.0,0.0]
[1780204539694,70.9,74076.35,0.0,1.0,0.0,0.0]
[1780204552787,70.9,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,70.9,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,70.9,74076.4,0.0,1.0,0.0,0.0]
[1780204576955,70.9,74076.49,0.0,1.0,0.0,0.0]
[1780204584009,70.9,74077.49,0.0,1.0,0.0,0.0]
[1780204585994,70.9,74077.69,0.0,1.0,0.0,0.0]
[1780204586172,70.9,74077.69,0.0,1.0,0.0,0.0]
[1780204595082,70.9,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,70.9,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,70.9,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,70.9,74077.93,0.0,1.0,0.0,0.0]
[1780204626300,70.9,74077.39,0.0,1.0,0.0,0.0]
[1780204631335,70.9,74077.12,0.0,1.0,0.0,0.0]
[1780204634356,70.9,74086.94,0.0,1.0,0.0,0.0]
[1780204640399,70.9,74086.8,0.0,1.0,0.0,0.0]
[1780204644427,70.9,74080.07,0.0,1.0,0.0,0.0]
[1780204649462,70.9,74079.23,0.0,1.0,0.0,0.0]
[1780204657518,70.9,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,70.9,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,70.9,74078.4,0.0,1.0,0.0,0.0]
[1780204672624,70.9,74076.76,0.0,1.0,0.0,0.0]
[1780204677659,70.9,74074.69,0.0,1.0,0.0,0.0]
[1780204683701,70.9,74074.75,0.0,1.0,0.0,0.0]
[1780204688736,70.9,74073.98,0.0,1.0,0.0,0.0]
[1780204693771,70.9,74074.84,0.0,1.0,0.0,0.0]
[1780204699814,70.9,74074.4,0.0,1.0,0.0,0.0]
[1780204705857,70.9,74081.4,0.0,1.0,0.0,0.0]
[1780204710892,70.9,74081.59,0.0,1.0,0.0,0.0]
[1780204715927,70.9,74091.13,0.0,1.0,0.0,0.0]
[1780204717941,70.9,74092.17,0.0,1.0,0.0,0.0]
[1780204722976,70.9,74088.28,0.0,1.0,0.0,0.0]
[1780204732041,70.9,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,70.9,74088.26,0.0,1.0,0.0,0.0]
[1780204742111,70.9,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,70.9,74087.34,0.0,1.0,0.0,0.0]
[1780204753188,70.9,74079.1,0.0,1.0,0.0,0.0]
[1780204758223,70.9,74078.23,0.0,1.0,0.0,0.0]
[1780204765272,70.9,74072.07,0.0,1.0,0.0,0.0]
[1780204770307,70.9,74070.82,0.0,1.0,0.0,0.0]
[1780204775343,70.9,74071.01,0.0,1.0,0.0,0.0]
[1780204780378,70.9,74071.16,0.0,1.0,0.0,0.0]
[1780204790448,70.9,74071.24,0.0,1.0,0.0,0.0]
[1780204795483,70.9,74071.18,0.0,1.0,0.0,0.0]
[1780204800518,70.9,74072.29,0.0,1.0,0.0,0.0]
[1780204805553,70.9,74071.96,0.0,1.0,0.0,0.0]
[1780204810591,70.9,74072.82,0.0,1.0,0.0,0.0]
[1780204819654,70.9,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,70.9,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,70.9,74072.09,0.0,1.0,0.0,0.0]
[1780204835766,70.9,74072.09,0.0,1.0,0.0,0.0]
[1780204840801,70.9,74072.33,0.0,1.0,0.0,0.0]
[1780204845836,70.9,74075.45,0.0,1.0,0.0,0.0]
[1780204850873,70.9,74078.3,0.0,1.0,0.0,0.0]
[1780204856915,70.9,74078.62,0.0,1.0,0.0,0.0]
[1780204862957,70.9,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,70.9,74078.62,0.0,1.0,0.0,0.0]
[1780204874039,70.9,74078.69,0.0,1.0,0.0,0.0]
[1780204879074,70.9,74078.68,0.0,1.0,0.0,0.0]
[1780204884109,70.9,74078.11,0.0,1.0,0.0,0.0]
[1780204891158,70.9,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,70.9,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,70.9,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,70.9,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,70.9,74071.76,0.0,1.0,0.0,0.0]
[1780204921369,70.9,74067.92,0.0,1.0,0.0,0.0]
[1780204925397,70.9,74076.62,0.0,1.0,0.0,0.0]
[1780204933453,70.9,74078.34,0.0,1.0,0.0,0.0]
[1780204938488,70.9,74078.14,0.0,1.0,0.0,0.0]
[1780204944530,70.9,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,70.9,74077.44,0.0,1.0,0.0,0.0]
[1780204955609,70.9,74077.32,0.0,1.0,0.0,0.0]
[1780204961651,70.9,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,70.9,74076.41,0.0,1.0,0.0,0.0]
[1780204973735,70.9,74076.87,0.0,1.0,0.0,0.0]
[1780204978770,70.9,74077.5,0.0,1.0,0.0,0.0]
[1780204987833,70.9,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,70.9,74076.33,0.0,1.0,0.0,0.0]
[1780204999918,70.9,74075.77,0.0,1.0,0.0,0.0]
[1780205004953,70.9,74075.96,0.0,1.0,0.0,0.0]
[1780205010995,70.9,74076.96,0.0,1.0,0.0,0.0]
[1780205016030,70.9,74077.21,0.0,1.0,0.0,0.0]
[1780205024109,70.9,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,70.9,74077.1,0.0,1.0,0.0,0.0]
[1780205039253,70.9,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,70.9,74076.75,0.0,1.0,0.0,0.0]
[1780205055327,70.9,74076.8,0.0,1.0,0.0,0.0]
[1780205061371,70.9,74076.05,0.0,1.0,0.0,0.0]
[1780205066408,70.9,74075.95,0.0,1.0,0.0,0.0]
[1780205071443,70.9,74073.41,0.0,1.0,0.0,0.0]
[1780205078492,70.9,74072.91,0.0,1.0,0.0,0.0]
[1780205083527,70.9,74068.82,0.0,1.0,0.0,0.0]
[1780205088562,70.9,74068.16,0.0,1.0,0.0,0.0]
[1780205094604,70.9,74068.11,0.0,1.0,0.0,0.0]
[1780205101655,70.9,74068.3,0.0,1.0,0.0,0.0]
[1780205111725,70.9,74068.26,0.0,1.0,0.0,0.0]
[1780205116760,70.9,74068.61,0.0,1.0,0.0,0.0]
[1780205121795,70.9,74067.36,0.0,1.0,0.0,0.0]
[1780205126830,70.9,74066.51,0.0,1.0,0.0,0.0]
[1780205131865,70.9,74066.95,0.0,1.0,0.0,0.0]
[1780205141935,70.9,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,70.9,74066.64,0.0,1.0,0.0,0.0]
[1780205154021,70.9,74064.36,0.0,1.0,0.0,0.0]
[1780205163084,70.9,74062.64,0.0,1.0,0.0,0.0]
[1780205168119,70.9,74057.47,0.0,1.0,0.0,0.0]
[1780205173154,70.9,74056.22,0.0,1.0,0.0,0.0]
[1780205178189,70.9,74057.07,0.0,1.0,0.0,0.0]
[1780205183224,70.9,74056.91,0.0,1.0,0.0,0.0]
[1780205188267,70.9,74054.04,0.0,1.0,0.0,0.0]
[1780205193302,70.9,74051.29,0.0,1.0,0.0,0.0]
[1780205198337,70.9,74048.0,0.0,1.0,0.0,0.0]
[1780205203372,70.9,74042.72,0.0,1.0,0.0,0.0]
[1780205209416,70.9,74034.64,0.0,1.0,0.0,0.0]
[1780205213646,70.9,74033.82,0.0,1.0,0.0,0.0]
[1780205216415,70.9,74030.64,0.0,1.0,0.0,0.0]
[1780205221500,70.9,74033.5,0.0,1.0,0.0,0.0]
[1780205226534,70.9,74034.39,0.0,1.0,0.0,0.0]
[1780205231570,70.9,74034.42,0.0,1.0,0.0,0.0]
[1780205236604,70.9,74033.44,0.0,1.0,0.0,0.0]
[1780205245668,70.9,74036.73,0.0,1.0,0.0,0.0]
[1780205250703,70.9,74038.22,0.0,1.0,0.0,0.0]
[1780205255738,70.9,74038.72,0.0,1.0,0.0,0.0]
[1780205260773,70.9,74040.06,0.0,1.0,0.0,0.0]
[1780205265813,70.9,74045.17,0.0,1.0,0.0,0.0]
[1780205272820,70.9,74044.31,0.0,1.0,0.0,0.0]
[1780205277897,70.9,74043.43,0.0,1.0,0.0,0.0]
[1780205283939,70.9,74042.54,0.0,1.0,0.0,0.0]
[1780205290988,70.9,74042.28,0.0,1.0,0.0,0.0]
[1780205296023,70.9,74045.18,0.0,1.0,0.0,0.0]
[1780205302065,70.9,74046.27,0.0,1.0,0.0,0.0]
[1780205313142,70.9,74046.68,0.0,1.0,0.0,0.0]
[1780205318177,70.9,74050.1,0.0,1.0,0.0,0.0]
[1780205323212,70.9,74049.51,0.0,1.0,0.0,0.0]
[1780205328250,70.9,74049.38,0.0,1.0,0.0,0.0]
[1780205333284,70.9,74046.83,0.0,1.0,0.0,0.0]
[1780205338318,70.9,74046.75,0.0,1.0,0.0,0.0]
[1780205343354,70.9,74047.02,0.0,1.0,0.0,0.0]
[1780205348389,70.9,74055.87,0.0,1.0,0.0,0.0]
[1780205350403,70.9,74060.01,0.0,1.0,0.0,0.0]
[1780205355438,70.9,74061.25,0.0,1.0,0.0,0.0]
[1780205360473,70.9,74063.67,0.0,1.0,0.0,0.0]
[1780205368529,70.9,74063.21,0.0,1.0,0.0,0.0]
[1780205376585,70.9,74062.51,0.0,1.0,0.0,0.0]
[1780205380613,70.9,74071.55,0.0,1.0,0.0,0.0]
[1780205383634,70.9,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,70.9,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,70.9,74078.36,0.0,1.0,0.0,0.0]
[1780205398739,70.9,74070.5,0.0,1.0,0.0,0.0]
[1780205403774,70.9,74065.72,0.0,1.0,0.0,0.0]
[1780205408810,70.9,74065.68,0.0,1.0,0.0,0.0]
[1780205413845,70.9,74065.76,0.0,1.0,0.0,0.0]
[1780205416779,70.9,74068.29,0.0,1.0,0.0,0.0]
[1780205417716,70.9,74067.96,0.0,1.0,0.0,0.0]
[1780205422908,70.9,74066.28,0.0,1.0,0.0,0.0]
[1780205427942,70.9,74066.15,0.0,1.0,0.0,0.0]
[1780205432978,70.9,74072.52,0.0,1.0,0.0,0.0]
[1780205438013,70.9,74080.55,0.0,1.0,0.0,0.0]
[1780205443048,70.9,74080.54,0.0,1.0,0.0,0.0]
[1780205448083,70.9,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,70.9,74080.74,0.0,1.0,0.0,0.0]
[1780205459160,70.9,74079.61,0.0,1.0,0.0,0.0]
[1780205464195,70.9,74078.78,0.0,1.0,0.0,0.0]
[1780205469230,70.9,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,70.9,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,70.9,74077.5,0.0,1.0,0.0,0.0]
[1780205485342,70.9,74076.76,0.0,1.0,0.0,0.0]
[1780205491384,70.9,74076.27,0.0,1.0,0.0,0.0]
[1780205496419,70.9,74074.7,0.0,1.0,0.0,0.0]
[1780205502461,70.9,74074.82,0.0,1.0,0.0,0.0]
[1780205509510,70.9,74073.78,0.0,1.0,0.0,0.0]
[1780205519580,70.9,74075.1,0.0,1.0,0.0,0.0]
[1780205524615,70.9,74077.31,0.0,1.0,0.0,0.0]
[1780205529649,70.9,74066.79,0.0,1.0,0.0,0.0]
[1780205533678,70.9,74058.53,0.0,1.0,0.0,0.0]
[1780205538713,70.9,74058.9,0.0,1.0,0.0,0.0]
[1780205545762,70.9,74057.71,0.0,1.0,0.0,0.0]
[1780205552811,70.9,74057.38,0.0,1.0,0.0,0.0]
[1780205558853,70.9,74054.55,0.0,1.0,0.0,0.0]
[1780205560392,70.9,74050.35,0.0,1.0,0.0,0.0]
[1780205561323,70.9,74050.02,0.0,1.0,0.0,0.0]
[1780205566909,70.9,74047.69,0.0,1.0,0.0,0.0]
[1780205571944,70.9,74047.66,0.0,1.0,0.0,0.0]
[1780205576979,70.9,74047.97,0.0,1.0,0.0,0.0]
[1780205582014,70.9,74046.14,0.0,1.0,0.0,0.0]
[1780205588056,70.9,74044.68,0.0,1.0,0.0,0.0]
[1780205593091,70.9,74045.08,0.0,1.0,0.0,0.0]
[1780205598126,70.9,74044.9,0.0,1.0,0.0,0.0]
[1780205603165,70.9,74042.38,0.0,1.0,0.0,0.0]
[1780205608200,70.9,74042.42,0.0,1.0,0.0,0.0]
[1780205613234,70.9,74042.25,0.0,1.0,0.0,0.0]
[1780205618269,70.9,74042.22,0.0,1.0,0.0,0.0]
[1780205623305,70.9,74036.45,0.0,1.0,0.0,0.0]
[1780205628340,70.9,74034.76,0.0,1.0,0.0,0.0]
[1780205633375,70.9,74034.16,0.0,1.0,0.0,0.0]
[1780205638410,70.9,74033.73,0.0,1.0,0.0,0.0]
[1780205643445,70.9,74042.83,0.0,1.0,0.0,0.0]
[1780205645459,70.9,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,70.9,74046.35,0.0,1.0,0.0,0.0]
[1780205655530,70.9,74045.24,0.0,1.0,0.0,0.0]
[1780205661572,70.9,74044.87,0.0,1.0,0.0,0.0]
[1780205666607,70.9,74045.3,0.0,1.0,0.0,0.0]
[1780205671642,70.9,74045.71,0.0,1.0,0.0,0.0]
[1780205676677,70.9,74045.74,0.0,1.0,0.0,0.0]
[1780205681712,70.9,74045.68,0.0,1.0,0.0,0.0]
[1780205687754,70.9,74045.0,0.0,1.0,0.0,0.0]
[1780205695810,70.9,74044.38,0.0,1.0,0.0,0.0]
[1780205700845,70.9,74045.95,0.0,1.0,0.0,0.0]
[1780205708901,70.9,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,70.9,74045.67,0.0,1.0,0.0,0.0]
[1780205719978,70.9,74042.96,0.0,1.0,0.0,0.0]
[1780205725014,70.9,74043.47,0.0,1.0,0.0,0.0]
[1780205731056,70.9,74047.62,0.0,1.0,0.0,0.0]
[1780205733070,70.9,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,70.9,74066.59,0.0,1.0,0.0,0.0]
[1780205736091,70.9,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,70.9,74071.81,0.0,1.0,0.0,0.0]
[1780205749182,70.9,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,70.9,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,70.9,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,70.9,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,70.9,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780205777860,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780205779289,70.9,74074.71,0.0,1.0,0.0,0.0]
[1780205785438,70.9,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,70.9,74074.73,0.0,1.0,0.0,0.0]
[1780205796515,70.9,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,70.9,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,70.9,74075.86,0.0,1.0,0.0,0.0]
[1780205811620,70.9,74077.04,0.0,1.0,0.0,0.0]
[1780205816655,70.9,74076.25,0.0,1.0,0.0,0.0]
[1780205821690,70.9,74069.75,0.0,1.0,0.0,0.0]
[1780205826725,70.9,74064.98,0.0,1.0,0.0,0.0]
[1780205831760,70.9,74060.42,0.0,1.0,0.0,0.0]
[1780205836795,70.9,74057.71,0.0,1.0,0.0,0.0]
[1780205841830,70.9,74053.8,0.0,1.0,0.0,0.0]
[1780205846865,70.9,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,70.9,74052.5,0.0,1.0,0.0,0.0]
[1780205856936,70.9,74046.61,0.0,1.0,0.0,0.0]
[1780205864992,70.9,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,70.9,74043.96,0.0,1.0,0.0,0.0]
[1780205877076,70.9,74035.84,0.0,1.0,0.0,0.0]
[1780205884126,70.9,74033.78,0.0,1.0,0.0,0.0]
[1780205886523,70.9,74033.02,0.0,1.0,0.0,0.0]
[1780205887745,70.9,74033.02,0.0,1.0,0.0,0.0]
[1780205894197,70.9,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,70.9,74030.39,0.0,1.0,0.0,0.0]
[1780205905274,70.9,74029.68,0.0,1.0,0.0,0.0]
[1780205910309,70.9,74030.15,0.0,1.0,0.0,0.0]
[1780205916351,70.9,74029.44,0.0,1.0,0.0,0.0]
[1780205921386,70.9,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,70.9,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,70.9,74023.27,0.0,1.0,0.0,0.0]
[1780205937498,70.9,74022.7,0.0,1.0,0.0,0.0]
[1780205942532,70.9,74014.24,0.0,1.0,0.0,0.0]
[1780205947568,70.9,74015.21,0.0,1.0,0.0,0.0]
[1780205952603,70.9,74015.95,0.0,1.0,0.0,0.0]
[1780205958645,70.9,74015.83,0.0,1.0,0.0,0.0]
[1780205963680,70.9,74015.43,0.0,1.0,0.0,0.0]
[1780205969722,70.9,74014.15,0.0,1.0,0.0,0.0]
[1780205975764,70.9,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,70.9,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,70.9,74016.49,0.0,1.0,0.0,0.0]
[1780205991322,70.9,74016.36,0.0,1.0,0.0,0.0]
[1780205991701,70.9,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,70.9,74016.35,0.0,1.0,0.0,0.0]
[1780206001951,70.9,74015.77,0.0,1.0,0.0,0.0]
[1780206006985,70.9,74016.28,0.0,1.0,0.0,0.0]
[1780206016048,70.9,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,70.9,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,70.9,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,70.9,74014.62,0.0,1.0,0.0,0.0]
[1780206040216,70.9,74015.44,0.0,1.0,0.0,0.0]
[1780206045253,70.9,74015.75,0.0,1.0,0.0,0.0]
[1780206050288,70.9,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,70.9,74014.65,0.0,1.0,0.0,0.0]
[1780206060358,70.9,74015.33,0.0,1.0,0.0,0.0]
[1780206065393,70.9,74015.8,0.0,1.0,0.0,0.0]
[1780206070428,70.9,74016.04,0.0,1.0,0.0,0.0]
[1780206075463,70.9,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,70.9,74014.68,0.0,1.0,0.0,0.0]
[1780206086207,70.9,74014.68,0.0,1.0,0.0,0.0]
[1780206091580,70.9,74014.15,0.0,1.0,0.0,0.0]
[1780206099636,70.9,74015.49,0.0,1.0,0.0,0.0]
[1780206105678,70.9,74014.71,0.0,1.0,0.0,0.0]
[1780206111720,70.9,74014.76,0.0,1.0,0.0,0.0]
[1780206125820,70.9,74014.43,0.0,1.0,0.0,0.0]
[1780206131862,70.9,74014.15,0.0,1.0,0.0,0.0]
[1780206136897,70.9,74014.11,0.0,1.0,0.0,0.0]
[1780206141932,70.9,74005.53,0.0,1.0,0.0,0.0]
[1780206146967,70.9,74000.12,0.0,1.0,0.0,0.0]
[1780206152003,70.9,73997.85,0.0,1.0,0.0,0.0]
[1780206157037,70.9,73996.45,0.0,1.0,0.0,0.0]
[1780206162072,70.9,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,70.9,73988.19,0.0,1.0,0.0,0.0]
[1780206172141,70.9,73986.24,0.0,1.0,0.0,0.0]
[1780206177177,70.9,73985.67,0.0,1.0,0.0,0.0]
[1780206182213,70.9,73984.78,0.0,1.0,0.0,0.0]
[1780206187247,70.9,73983.55,0.0,1.0,0.0,0.0]
[1780206188253,70.9,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,70.9,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,70.9,73997.04,0.0,1.0,0.0,0.0]
[1780206199331,70.9,73994.35,0.0,1.0,0.0,0.0]
[1780206204366,70.9,73991.38,0.0,1.0,0.0,0.0]
[1780206210408,70.9,73988.98,0.0,1.0,0.0,0.0]
[1780206215443,70.9,73984.53,0.0,1.0,0.0,0.0]
[1780206221486,70.9,73984.21,0.0,1.0,0.0,0.0]
[1780206226521,70.9,73983.15,0.0,1.0,0.0,0.0]
[1780206231556,70.9,73983.69,0.0,1.0,0.0,0.0]
[1780206237598,70.9,73987.09,0.0,1.0,0.0,0.0]
[1780206242633,70.9,73990.49,0.0,1.0,0.0,0.0]
[1780206247668,70.9,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,70.9,73995.6,0.0,1.0,0.0,0.0]
[1780206257738,70.9,73997.5,0.0,1.0,0.0,0.0]
[1780206262774,70.9,73997.71,0.0,1.0,0.0,0.0]
[1780206272844,70.9,73997.69,0.0,1.0,0.0,0.0]
[1780206277879,70.9,73996.86,0.0,1.0,0.0,0.0]
[1780206285935,70.9,73993.83,0.0,1.0,0.0,0.0]
[1780206291977,70.9,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,70.9,73995.44,0.0,1.0,0.0,0.0]
[1780206299038,70.9,74002.27,0.0,1.0,0.0,0.0]
[1780206304074,70.9,73998.23,0.0,1.0,0.0,0.0]
[1780206310117,70.9,73999.08,0.0,1.0,0.0,0.0]
[1780206315152,70.9,73998.52,0.0,1.0,0.0,0.0]
[1780206320192,70.9,73995.69,0.0,1.0,0.0,0.0]
[1780206325227,70.9,73995.57,0.0,1.0,0.0,0.0]
[1780206330261,70.9,73993.64,0.0,1.0,0.0,0.0]
[1780206335297,70.9,73993.34,0.0,1.0,0.0,0.0]
[1780206340332,70.9,73991.45,0.0,1.0,0.0,0.0]
[1780206345366,70.9,73990.65,0.0,1.0,0.0,0.0]
[1780206350402,70.9,73990.83,0.0,1.0,0.0,0.0]
[1780206356444,70.9,73988.91,0.0,1.0,0.0,0.0]
[1780206359244,70.9,73988.91,0.0,1.0,0.0,0.0]
[1780206366516,70.9,73988.77,0.0,1.0,0.0,0.0]
[1780206371551,70.9,73988.81,0.0,1.0,0.0,0.0]
[1780206376585,70.9,73982.14,0.0,1.0,0.0,0.0]
[1780206381620,70.9,73981.42,0.0,1.0,0.0,0.0]
[1780206386655,70.9,73980.58,0.0,1.0,0.0,0.0]
[1780206392697,70.9,73982.01,0.0,1.0,0.0,0.0]
[1780206399746,70.9,73984.21,0.0,1.0,0.0,0.0]
[1780206405788,70.9,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,70.9,73982.6,0.0,1.0,0.0,0.0]
[1780206417872,70.9,73980.72,0.0,1.0,0.0,0.0]
[1780206422907,70.9,73977.57,0.0,1.0,0.0,0.0]
[1780206427943,70.9,73977.95,0.0,1.0,0.0,0.0]
[1780206434991,70.9,73977.63,0.0,1.0,0.0,0.0]
[1780206440657,70.9,73977.64,0.0,1.0,0.0,0.0]
[1780206448082,70.9,73978.14,0.0,1.0,0.0,0.0]
[1780206454124,70.9,73978.13,0.0,1.0,0.0,0.0]
[1780206459159,70.9,73977.53,0.0,1.0,0.0,0.0]
[1780206464194,70.9,73977.66,0.0,1.0,0.0,0.0]
[1780206469229,70.9,73977.52,0.0,1.0,0.0,0.0]
[1780206475271,70.9,73977.13,0.0,1.0,0.0,0.0]
[1780206482320,70.9,73977.74,0.0,1.0,0.0,0.0]
[1780206488362,70.9,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,70.9,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,70.9,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,70.9,73978.43,0.0,1.0,0.0,0.0]
[1780206510516,70.9,73977.3,0.0,1.0,0.0,0.0]
[1780206518575,70.9,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,70.9,73978.41,0.0,1.0,0.0,0.0]
[1780206531480,70.9,73978.99,0.0,1.0,0.0,0.0]
[1780206542743,70.9,73978.46,0.0,1.0,0.0,0.0]
[1780206545327,70.9,73978.52,0.0,1.0,0.0,0.0]
[1780206545480,70.9,73978.52,0.0,1.0,0.0,0.0]
[1780206546282,70.9,73978.52,0.0,1.0,0.0,0.0]
[1780206546476,70.9,73978.52,0.0,1.0,0.0,0.0]
[1780206557294,70.9,73978.5,0.0,1.0,0.0,0.0]
[1780206562883,70.9,73981.64,0.0,1.0,0.0,0.0]
[1780206567881,70.9,73979.4,0.0,1.0,0.0,0.0]
[1780206572953,70.9,73988.72,0.0,1.0,0.0,0.0]
[1780206573172,70.9,73988.72,0.0,1.0,0.0,0.0]
[1780206577449,70.9,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,70.9,73990.61,0.0,1.0,0.0,0.0]
[1780206586044,70.9,73991.76,0.0,1.0,0.0,0.0]
[1780206591079,70.9,73997.05,0.0,1.0,0.0,0.0]
[1780206596114,70.9,73998.96,0.0,1.0,0.0,0.0]
[1780206599141,70.9,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,70.9,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,70.9,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,70.9,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,70.9,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,70.9,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,70.9,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,70.9,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,70.9,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,70.9,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,70.9,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,70.9,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,70.9,73998.56,0.0,1.0,0.0,0.0]
[1780206674225,70.9,73999.21,0.0,1.0,0.0,0.0]
[1780206679704,70.9,73999.46,0.0,1.0,0.0,0.0]
[1780206684739,70.9,73999.28,0.0,1.0,0.0,0.0]
[1780206689775,70.9,74000.81,0.0,1.0,0.0,0.0]
[1780206694812,70.9,74000.59,0.0,1.0,0.0,0.0]
[1780206699847,70.9,73998.29,0.0,1.0,0.0,0.0]
[1780206704882,70.9,73996.79,0.0,1.0,0.0,0.0]
[1780206708910,70.9,73988.32,0.0,1.0,0.0,0.0]
[1780206713945,70.9,73988.12,0.0,1.0,0.0,0.0]
[1780206718980,70.9,73987.75,0.0,1.0,0.0,0.0]
[1780206724020,70.9,73987.72,0.0,1.0,0.0,0.0]
[1780206729055,70.9,73982.84,0.0,1.0,0.0,0.0]
[1780206734090,70.9,73982.49,0.0,1.0,0.0,0.0]
[1780206739125,70.9,73981.49,0.0,1.0,0.0,0.0]
[1780206744160,70.9,73972.54,0.0,1.0,0.0,0.0]
[1780206749195,70.9,73970.73,0.0,1.0,0.0,0.0]
[1780206756244,70.9,73971.38,0.0,1.0,0.0,0.0]
[1780206762286,70.9,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,70.9,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,70.9,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,70.9,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,70.9,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,70.9,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,70.9,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,70.9,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,70.9,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,70.9,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,70.9,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,70.9,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,70.9,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,70.9,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,70.9,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,70.9,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,70.9,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,70.9,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,70.9,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,70.9,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,70.9,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,70.9,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,70.9,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,70.9,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,70.9,73963.27,0.0,1.0,0.0,0.0]
[1780206911243,70.9,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,70.9,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,70.9,73961.42,0.0,1.0,0.0,0.0]
[1780206922405,70.9,73952.94,0.0,1.0,0.0,0.0]
[1780206927440,70.9,73955.56,0.0,1.0,0.0,0.0]
[1780206932475,70.9,73956.28,0.0,1.0,0.0,0.0]
[1780206938516,70.9,73954.08,0.0,1.0,0.0,0.0]
[1780206941502,70.9,73954.06,0.0,1.0,0.0,0.0]
[1780206947581,70.9,73955.44,0.0,1.0,0.0,0.0]
[1780206952616,70.9,73958.37,0.0,1.0,0.0,0.0]
[1780206957651,70.9,73961.42,0.0,1.0,0.0,0.0]
[1780206964700,70.9,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,70.9,73962.28,0.0,1.0,0.0,0.0]
[1780206983485,70.9,73962.24,0.0,1.0,0.0,0.0]
[1780206988873,70.9,73963.22,0.0,1.0,0.0,0.0]
[1780206995917,70.9,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,70.9,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,70.9,73963.13,0.0,1.0,0.0,0.0]
[1780207024327,70.9,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,70.9,73963.13,0.0,1.0,0.0,0.0]
[1780207044293,70.9,73962.84,0.0,1.0,0.0,0.0]
[1780207055371,70.9,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,70.9,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,70.9,73963.9,0.0,1.0,0.0,0.0]
[1780207079539,70.9,73968.65,0.0,1.0,0.0,0.0]
[1780207086588,70.9,73968.05,0.0,1.0,0.0,0.0]
[1780207091623,70.9,73968.54,0.0,1.0,0.0,0.0]
[1780207099679,70.9,73970.35,0.0,1.0,0.0,0.0]
[1780207104715,70.9,73969.94,0.0,1.0,0.0,0.0]
[1780207109750,70.9,73974.57,0.0,1.0,0.0,0.0]
[1780207114785,70.9,73975.38,0.0,1.0,0.0,0.0]
[1780207119820,70.9,73970.26,0.0,1.0,0.0,0.0]
[1780207126869,70.9,73971.08,0.0,1.0,0.0,0.0]
[1780207136939,70.9,73970.8,0.0,1.0,0.0,0.0]
[1780207147009,70.9,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,70.9,73970.04,0.0,1.0,0.0,0.0]
[1780207159095,70.9,73968.52,0.0,1.0,0.0,0.0]
[1780207164130,70.9,73968.39,0.0,1.0,0.0,0.0]
[1780207169165,70.9,73968.37,0.0,1.0,0.0,0.0]
[1780207174200,70.9,73967.26,0.0,1.0,0.0,0.0]
[1780207180242,70.9,73966.66,0.0,1.0,0.0,0.0]
[1780207185277,70.9,73968.46,0.0,1.0,0.0,0.0]
[1780207194340,70.9,73969.45,0.0,1.0,0.0,0.0]
[1780207197490,70.9,73969.48,0.0,1.0,0.0,0.0]
[1780207202396,70.9,73955.13,0.0,1.0,0.0,0.0]
[1780207208439,70.9,73956.17,0.0,1.0,0.0,0.0]
[1780207213478,70.9,73956.14,0.0,1.0,0.0,0.0]
[1780207219520,70.9,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,70.9,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,70.9,73955.35,0.0,1.0,0.0,0.0]
[1780207234625,70.9,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,70.9,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,70.9,73956.96,0.0,1.0,0.0,0.0]
[1780207258642,70.9,73953.94,0.0,1.0,0.0,0.0]
[1780207263835,70.9,73949.56,0.0,1.0,0.0,0.0]
[1780207268863,70.9,73948.84,0.0,1.0,0.0,0.0]
[1780207275914,70.9,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,70.9,73946.61,0.0,1.0,0.0,0.0]
[1780207285984,70.9,73945.75,0.0,1.0,0.0,0.0]
[1780207291020,70.9,73945.79,0.0,1.0,0.0,0.0]
[1780207296055,70.9,73941.68,0.0,1.0,0.0,0.0]
[1780207301090,70.9,73940.89,0.0,1.0,0.0,0.0]
[1780207303104,70.9,73930.39,0.0,1.0,0.0,0.0]
[1780207308139,70.9,73929.74,0.0,1.0,0.0,0.0]
[1780207313174,70.9,73926.21,0.0,1.0,0.0,0.0]
[1780207318209,70.9,73925.3,0.0,1.0,0.0,0.0]
[1780207322237,70.9,73915.61,0.0,1.0,0.0,0.0]
[1780207327272,70.9,73922.0,0.0,1.0,0.0,0.0]
[1780207332308,70.9,73922.02,0.0,1.0,0.0,0.0]
[1780207337343,70.9,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,70.9,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,70.9,73916.46,0.0,1.0,0.0,0.0]
[1780207351481,70.9,73916.42,0.0,1.0,0.0,0.0]
[1780207355471,70.9,73916.12,0.0,1.0,0.0,0.0]
[1780207360504,70.9,73916.29,0.0,1.0,0.0,0.0]
[1780207365539,70.9,73915.6,0.0,1.0,0.0,0.0]
[1780207370574,70.9,73912.89,0.0,1.0,0.0,0.0]
[1780207375923,70.9,73910.51,0.0,1.0,0.0,0.0]
[1780207385680,70.9,73912.53,0.0,1.0,0.0,0.0]
[1780207391725,70.9,73916.31,0.0,1.0,0.0,0.0]
[1780207396760,70.9,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,70.9,73916.28,0.0,1.0,0.0,0.0]
[1780207406857,70.9,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,70.9,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,70.9,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,70.9,73913.78,0.0,1.0,0.0,0.0]
[1780207435054,70.9,73912.83,0.0,1.0,0.0,0.0]
[1780207440089,70.9,73911.63,0.0,1.0,0.0,0.0]
[1780207445124,70.9,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,70.9,73907.52,0.0,1.0,0.0,0.0]
[1780207454187,70.9,73902.22,0.0,1.0,0.0,0.0]
[1780207459225,70.9,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,70.9,73896.11,0.0,1.0,0.0,0.0]
[1780207469298,70.9,73900.86,0.0,1.0,0.0,0.0]
[1780207474333,70.9,73901.91,0.0,1.0,0.0,0.0]
[1780207479368,70.9,73902.31,0.0,1.0,0.0,0.0]
[1780207485411,70.9,73902.33,0.0,1.0,0.0,0.0]
[1780207490445,70.9,73906.51,0.0,1.0,0.0,0.0]
[1780207495480,70.9,73904.26,0.0,1.0,0.0,0.0]
[1780207500515,70.9,73902.34,0.0,1.0,0.0,0.0]
[1780207505550,70.9,73897.7,0.0,1.0,0.0,0.0]
[1780207510585,70.9,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,70.9,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,70.9,73896.36,0.0,1.0,0.0,0.0]
[1780207532739,70.9,73896.48,0.0,1.0,0.0,0.0]
[1780207537780,70.9,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,70.9,73895.56,0.0,1.0,0.0,0.0]
[1780207547850,70.9,73894.4,0.0,1.0,0.0,0.0]
[1780207552885,70.9,73892.44,0.0,1.0,0.0,0.0]
[1780207560941,70.9,73892.55,0.0,1.0,0.0,0.0]
[1780207565978,70.9,73892.64,0.0,1.0,0.0,0.0]
[1780207571014,70.9,73891.17,0.0,1.0,0.0,0.0]
[1780207576050,70.9,73890.25,0.0,1.0,0.0,0.0]
[1780207581085,70.9,73889.75,0.0,1.0,0.0,0.0]
[1780207588134,70.9,73889.53,0.0,1.0,0.0,0.0]
[1780207593169,70.9,73893.27,0.0,1.0,0.0,0.0]
[1780207598204,70.9,73892.52,0.0,1.0,0.0,0.0]
[1780207603239,70.9,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,70.9,73896.26,0.0,1.0,0.0,0.0]
[1780207613309,70.9,73898.45,0.0,1.0,0.0,0.0]
[1780207618344,70.9,73899.0,0.0,1.0,0.0,0.0]
[1780207623379,70.9,73901.33,0.0,1.0,0.0,0.0]
[1780207628413,70.9,73903.42,0.0,1.0,0.0,0.0]
[1780207633449,70.9,73900.96,0.0,1.0,0.0,0.0]
[1780207638484,70.9,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,70.9,73900.14,0.0,1.0,0.0,0.0]
[1780207650568,70.9,73896.26,0.0,1.0,0.0,0.0]
[1780207655603,70.9,73892.87,0.0,1.0,0.0,0.0]
[1780207660638,70.9,73891.67,0.0,1.0,0.0,0.0]
[1780207665673,70.9,73890.94,0.0,1.0,0.0,0.0]
[1780207670708,70.9,73889.76,0.0,1.0,0.0,0.0]
[1780207675742,70.9,73890.99,0.0,1.0,0.0,0.0]
[1780207681785,70.9,73895.82,0.0,1.0,0.0,0.0]
[1780207685813,70.9,73900.25,0.0,1.0,0.0,0.0]
[1780207690849,70.9,73901.04,0.0,1.0,0.0,0.0]
[1780207698905,70.9,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,70.9,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,70.9,73899.28,0.0,1.0,0.0,0.0]
[1780207720052,70.9,73898.59,0.0,1.0,0.0,0.0]
[1780207726094,70.9,73896.96,0.0,1.0,0.0,0.0]
[1780207731129,70.9,73892.67,0.0,1.0,0.0,0.0]
[1780207736164,70.9,73892.69,0.0,1.0,0.0,0.0]
[1780207741199,70.9,73892.7,0.0,1.0,0.0,0.0]
[1780207748248,70.9,73893.05,0.0,1.0,0.0,0.0]
[1780207754290,70.9,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,70.9,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,70.9,73893.86,0.0,1.0,0.0,0.0]
[1780207774430,70.9,73898.36,0.0,1.0,0.0,0.0]
[1780207779465,70.9,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,70.9,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,70.9,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,70.9,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,70.9,73904.23,0.0,1.0,0.0,0.0]
[1780207813704,70.9,73905.18,0.0,1.0,0.0,0.0]
[1780207818740,70.9,73911.16,0.0,1.0,0.0,0.0]
[1780207819482,70.9,73911.16,0.0,1.0,0.0,0.0]
[1780207824782,70.9,73917.83,0.0,1.0,0.0,0.0]
[1780207829817,70.9,73913.34,0.0,1.0,0.0,0.0]
[1780207834851,70.9,73908.76,0.0,1.0,0.0,0.0]
[1780207839887,70.9,73908.28,0.0,1.0,0.0,0.0]
[1780207845301,70.9,73908.72,0.0,1.0,0.0,0.0]
[1780207850965,70.9,73914.22,0.0,1.0,0.0,0.0]
[1780207857007,70.9,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,70.9,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,70.9,73914.6,0.0,1.0,0.0,0.0]
[1780207871483,70.9,73910.22,0.0,1.0,0.0,0.0]
[1780207877149,70.9,73909.84,0.0,1.0,0.0,0.0]
[1780207882184,70.9,73908.52,0.0,1.0,0.0,0.0]
[1780207887219,70.9,73905.57,0.0,1.0,0.0,0.0]
[1780207893260,70.9,73906.25,0.0,1.0,0.0,0.0]
[1780207898296,70.9,73908.55,0.0,1.0,0.0,0.0]
[1780207907359,70.9,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,70.9,73908.96,0.0,1.0,0.0,0.0]
[1780207917428,70.9,73908.98,0.0,1.0,0.0,0.0]
[1780207922463,70.9,73907.03,0.0,1.0,0.0,0.0]
[1780207928505,70.9,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,70.9,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,70.9,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,70.9,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,70.9,73906.87,0.0,1.0,0.0,0.0]
[1780207954692,70.9,73906.86,0.0,1.0,0.0,0.0]
[1780207960734,70.9,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,70.9,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,70.9,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,70.9,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,70.9,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,70.9,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,70.9,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,70.9,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,70.9,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,70.9,73906.37,0.0,1.0,0.0,0.0]
[1780208031224,70.9,73902.7,0.0,1.0,0.0,0.0]
[1780208036261,70.9,73902.41,0.0,1.0,0.0,0.0]
[1780208045324,70.9,73903.35,0.0,1.0,0.0,0.0]
[1780208051366,70.9,73905.19,0.0,1.0,0.0,0.0]
[1780208056402,70.9,73906.11,0.0,1.0,0.0,0.0]
[1780208062444,70.9,73905.49,0.0,1.0,0.0,0.0]
[1780208067479,70.9,73904.71,0.0,1.0,0.0,0.0]
[1780208072514,70.9,73904.86,0.0,1.0,0.0,0.0]
[1780208077549,70.9,73902.03,0.0,1.0,0.0,0.0]
[1780208082584,70.9,73901.06,0.0,1.0,0.0,0.0]
[1780208087619,70.9,73901.78,0.0,1.0,0.0,0.0]
[1780208093661,70.9,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,70.9,73900.99,0.0,1.0,0.0,0.0]
[1780208103731,70.9,73899.13,0.0,1.0,0.0,0.0]
[1780208108766,70.9,73898.43,0.0,1.0,0.0,0.0]
[1780208113801,70.9,73893.0,0.0,1.0,0.0,0.0]
[1780208118836,70.9,73892.7,0.0,1.0,0.0,0.0]
[1780208123871,70.9,73891.94,0.0,1.0,0.0,0.0]
[1780208128907,70.9,73891.82,0.0,1.0,0.0,0.0]
[1780208132759,70.9,73891.52,0.0,1.0,0.0,0.0]
[1780208132971,70.9,73891.52,0.0,1.0,0.0,0.0]
[1780208135473,70.9,73891.6,0.0,1.0,0.0,0.0]
[1780208140575,70.9,73899.84,0.0,1.0,0.0,0.0]
[1780208140728,70.9,73899.84,0.0,1.0,0.0,0.0]
[1780208142065,70.9,73902.05,0.0,1.0,0.0,0.0]
[1780208142221,70.9,73902.05,0.0,1.0,0.0,0.0]
[1780208145916,70.9,73908.41,0.0,1.0,0.0,0.0]
[1780208145974,70.9,73908.41,0.0,1.0,0.0,0.0]
[1780208147123,70.9,73908.85,0.0,1.0,0.0,0.0]
[1780208147222,70.9,73908.85,0.0,1.0,0.0,0.0]
[1780208154085,70.9,73909.43,0.0,1.0,0.0,0.0]
[1780208156358,70.9,73909.57,0.0,1.0,0.0,0.0]
[1780208156477,70.9,73909.57,0.0,1.0,0.0,0.0]
[1780208157151,70.9,73909.59,0.0,1.0,0.0,0.0]
[1780208157224,70.9,73909.59,0.0,1.0,0.0,0.0]
[1780208163148,70.9,73906.32,0.0,1.0,0.0,0.0]
[1780208165373,70.9,73905.94,0.0,1.0,0.0,0.0]
[1780208165474,70.9,73905.94,0.0,1.0,0.0,0.0]
[1780208166915,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780208166975,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780208172211,70.9,73905.31,0.0,1.0,0.0,0.0]
[1780208173083,70.9,73905.31,0.0,1.0,0.0,0.0]
[1780208173226,70.9,73905.31,0.0,1.0,0.0,0.0]
[1780208173791,70.9,73905.41,0.0,1.0,0.0,0.0]
[1780208173973,70.9,73905.41,0.0,1.0,0.0,0.0]
[1780208179260,70.9,73907.81,0.0,1.0,0.0,0.0]
[1780208181863,70.9,73910.99,0.0,1.0,0.0,0.0]
[1780208181979,70.9,73910.99,0.0,1.0,0.0,0.0]
[1780208182876,70.9,73912.44,0.0,1.0,0.0,0.0]
[1780208182974,70.9,73912.44,0.0,1.0,0.0,0.0]
[1780208188323,70.9,73911.67,0.0,1.0,0.0,0.0]
[1780208193358,70.9,73912.0,0.0,1.0,0.0,0.0]
[1780208198393,70.9,73912.06,0.0,1.0,0.0,0.0]
[1780208202100,70.9,73912.18,0.0,1.0,0.0,0.0]
[1780208202223,70.9,73912.18,0.0,1.0,0.0,0.0]
[1780208204312,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780208204470,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780208210477,70.9,73912.6,0.0,1.0,0.0,0.0]
[1780208215150,70.9,73912.71,0.0,1.0,0.0,0.0]
[1780208215227,70.9,73912.71,0.0,1.0,0.0,0.0]
[1780208216703,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780208216723,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780208223568,70.9,73912.76,0.0,1.0,0.0,0.0]
[1780208228332,70.9,73912.45,0.0,1.0,0.0,0.0]
[1780208228474,70.9,73912.45,0.0,1.0,0.0,0.0]
[1780208230150,70.9,73912.49,0.0,1.0,0.0,0.0]
[1780208230223,70.9,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,70.9,73912.7,0.0,1.0,0.0,0.0]
[1780208243352,70.9,73912.6,0.0,1.0,0.0,0.0]
[1780208243474,70.9,73912.6,0.0,1.0,0.0,0.0]
[1780208243675,70.9,73912.6,0.0,1.0,0.0,0.0]
[1780208243727,70.9,73912.6,0.0,1.0,0.0,0.0]
[1780208249750,70.9,73912.72,0.0,1.0,0.0,0.0]
[1780208257779,70.9,73912.72,0.0,1.0,0.0,0.0]
[1780208257971,70.9,73912.7,0.0,1.0,0.0,0.0]
[1780208258145,70.9,73912.7,0.0,1.0,0.0,0.0]
[1780208258232,70.9,73912.7,0.0,1.0,0.0,0.0]
[1780208264855,70.9,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,70.9,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,70.9,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,70.9,73912.77,0.0,1.0,0.0,0.0]
[1780208289402,70.9,73913.42,0.0,1.0,0.0,0.0]
[1780208289474,70.9,73913.42,0.0,1.0,0.0,0.0]
[1780208291240,70.9,73913.31,0.0,1.0,0.0,0.0]
[1780208291474,70.9,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,70.9,73913.09,0.0,1.0,0.0,0.0]
[1780208302117,70.9,73913.07,0.0,1.0,0.0,0.0]
[1780208311180,70.9,73913.11,0.0,1.0,0.0,0.0]
[1780208317222,70.9,73913.2,0.0,1.0,0.0,0.0]
[1780208325278,70.9,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,70.9,73914.02,0.0,1.0,0.0,0.0]
[1780208332058,70.9,73913.22,0.0,1.0,0.0,0.0]
[1780208332222,70.9,73913.22,0.0,1.0,0.0,0.0]
[1780208334158,70.9,73913.22,0.0,1.0,0.0,0.0]
[1780208334227,70.9,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,70.9,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,70.9,73913.96,0.0,1.0,0.0,0.0]
[1780208353173,70.9,73913.96,0.0,1.0,0.0,0.0]
[1780208353224,70.9,73913.96,0.0,1.0,0.0,0.0]
[1780208357096,70.9,73915.28,0.0,1.0,0.0,0.0]
[1780208357226,70.9,73915.28,0.0,1.0,0.0,0.0]
[1780208361059,70.9,73915.12,0.0,1.0,0.0,0.0]
[1780208361224,70.9,73915.12,0.0,1.0,0.0,0.0]
[1780208361530,70.9,73915.06,0.0,1.0,0.0,0.0]
[1780208366565,70.9,73915.15,0.0,1.0,0.0,0.0]
[1780208367245,70.9,73915.15,0.0,1.0,0.0,0.0]
[1780208367473,70.9,73915.15,0.0,1.0,0.0,0.0]
[1780208368579,70.9,73915.61,0.0,1.0,0.0,0.0]
[1780208371600,70.9,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,70.9,73918.05,0.0,1.0,0.0,0.0]
[1780208373614,70.9,73918.58,0.0,1.0,0.0,0.0]
[1780208374593,70.9,73918.58,0.0,1.0,0.0,0.0]
[1780208374728,70.9,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,70.9,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,70.9,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,70.9,73921.66,0.0,1.0,0.0,0.0]
[1780208387869,70.9,73921.66,0.0,1.0,0.0,0.0]
[1780208387974,70.9,73921.66,0.0,1.0,0.0,0.0]
[1780208387971,70.9,73922.39,0.0,1.0,0.0,0.0]
[1780208389913,70.9,73922.39,0.0,1.0,0.0,0.0]
[1780208389975,70.9,73922.39,0.0,1.0,0.0,0.0]
[1780208389961,70.9,73922.47,0.0,1.0,0.0,0.0]
[1780208390733,70.9,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,70.9,73926.34,0.0,1.0,0.0,0.0]
[1780208397105,70.9,73926.36,0.0,1.0,0.0,0.0]
[1780208397226,70.9,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,70.9,73926.5,0.0,1.0,0.0,0.0]
[1780208398750,70.9,73926.5,0.0,1.0,0.0,0.0]
[1780208398975,70.9,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208409409,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208409469,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208409553,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208410090,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208410229,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208413896,70.9,73925.45,0.0,1.0,0.0,0.0]
[1780208414903,70.9,73925.76,0.0,1.0,0.0,0.0]
[1780208417924,70.9,73926.63,0.0,1.0,0.0,0.0]
[1780208418677,70.9,73926.63,0.0,1.0,0.0,0.0]
[1780208418722,70.9,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,70.9,73926.66,0.0,1.0,0.0,0.0]
[1780208420873,70.9,73926.87,0.0,1.0,0.0,0.0]
[1780208420974,70.9,73926.87,0.0,1.0,0.0,0.0]
[1780208427993,70.9,73926.32,0.0,1.0,0.0,0.0]
[1780208430138,70.9,73926.05,0.0,1.0,0.0,0.0]
[1780208430222,70.9,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,70.9,73925.72,0.0,1.0,0.0,0.0]
[1780208432042,70.9,73925.72,0.0,1.0,0.0,0.0]
[1780208432224,70.9,73925.72,0.0,1.0,0.0,0.0]
[1780208441085,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208445567,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208445722,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208445872,70.9,73925.83,0.0,1.0,0.0,0.0]
[1780208446122,70.9,73926.22,0.0,1.0,0.0,0.0]
[1780208447129,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208448078,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208448222,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,70.9,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,70.9,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,70.9,73925.57,0.0,1.0,0.0,0.0]
[1780208461488,70.9,73925.57,0.0,1.0,0.0,0.0]
[1780208461739,70.9,73925.57,0.0,1.0,0.0,0.0]
[1780208461811,70.9,73926.15,0.0,1.0,0.0,0.0]
[1780208463241,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208464108,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208464225,70.9,73925.87,0.0,1.0,0.0,0.0]
[1780208465255,70.9,73927.07,0.0,1.0,0.0,0.0]
[1780208466262,70.9,73927.39,0.0,1.0,0.0,0.0]
[1780208468276,70.9,73926.8,0.0,1.0,0.0,0.0]
[1780208474844,70.9,73926.86,0.0,1.0,0.0,0.0]
[1780208474970,70.9,73926.86,0.0,1.0,0.0,0.0]
[1780208475066,70.9,73927.25,0.0,1.0,0.0,0.0]
[1780208477648,70.9,73927.28,0.0,1.0,0.0,0.0]
[1780208477731,70.9,73927.28,0.0,1.0,0.0,0.0]
[1780208478346,70.9,73927.07,0.0,1.0,0.0,0.0]
[1780208483381,70.9,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,70.9,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,70.9,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,70.9,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,70.9,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,70.9,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,70.9,73928.07,0.0,1.0,0.0,0.0]
[1780208511490,70.9,73928.07,0.0,1.0,0.0,0.0]
[1780208511834,70.9,73928.18,0.0,1.0,0.0,0.0]
[1780208513567,70.9,73928.18,0.0,1.0,0.0,0.0]
[1780208513727,70.9,73928.18,0.0,1.0,0.0,0.0]
[1780208514601,70.9,73927.86,0.0,1.0,0.0,0.0]
[1780208515476,70.9,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,70.9,73928.46,0.0,1.0,0.0,0.0]
[1780208520678,70.9,73928.6,0.0,1.0,0.0,0.0]
[1780208520721,70.9,73928.6,0.0,1.0,0.0,0.0]
[1780208521650,70.9,73928.92,0.0,1.0,0.0,0.0]
[1780208522657,70.9,73928.69,0.0,1.0,0.0,0.0]
[1780208524671,70.9,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,70.9,73930.26,0.0,1.0,0.0,0.0]
[1780208526657,70.9,73930.26,0.0,1.0,0.0,0.0]
[1780208526729,70.9,73930.26,0.0,1.0,0.0,0.0]
[1780208526827,70.9,73929.79,0.0,1.0,0.0,0.0]
[1780208529013,70.9,73929.79,0.0,1.0,0.0,0.0]
[1780208529225,70.9,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,70.9,73929.45,0.0,1.0,0.0,0.0]
[1780208532947,70.9,73929.43,0.0,1.0,0.0,0.0]
[1780208532960,70.9,73928.87,0.0,1.0,0.0,0.0]
[1780208537766,70.9,73929.23,0.0,1.0,0.0,0.0]
[1780208539644,70.9,73929.23,0.0,1.0,0.0,0.0]
[1780208539719,70.9,73929.23,0.0,1.0,0.0,0.0]
[1780208546831,70.9,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,70.9,73927.44,0.0,1.0,0.0,0.0]
[1780208550046,70.9,73927.47,0.0,1.0,0.0,0.0]
[1780208550139,70.9,73927.08,0.0,1.0,0.0,0.0]
[1780208550226,70.9,73927.08,0.0,1.0,0.0,0.0]
[1780208553880,70.9,73927.18,0.0,1.0,0.0,0.0]
[1780208555894,70.9,73927.59,0.0,1.0,0.0,0.0]
[1780208557038,70.9,73927.59,0.0,1.0,0.0,0.0]
[1780208557223,70.9,73927.54,0.0,1.0,0.0,0.0]
[1780208561936,70.9,73927.14,0.0,1.0,0.0,0.0]
[1780208562943,70.9,73926.92,0.0,1.0,0.0,0.0]
[1780208563200,70.9,73926.92,0.0,1.0,0.0,0.0]
[1780208563226,70.9,73926.92,0.0,1.0,0.0,0.0]
[1780208563952,70.9,73927.18,0.0,1.0,0.0,0.0]
[1780208565963,70.9,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,70.9,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,70.9,73927.3,0.0,1.0,0.0,0.0]
[1780208574608,70.9,73927.3,0.0,1.0,0.0,0.0]
[1780208574731,70.9,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,70.9,73927.36,0.0,1.0,0.0,0.0]
[1780208584093,70.9,73927.31,0.0,1.0,0.0,0.0]
[1780208584227,70.9,73927.41,0.0,1.0,0.0,0.0]
[1780208588119,70.9,73929.16,0.0,1.0,0.0,0.0]
[1780208589297,70.9,73929.3,0.0,1.0,0.0,0.0]
[1780208589475,70.9,73929.3,0.0,1.0,0.0,0.0]
[1780208590134,70.9,73929.57,0.0,1.0,0.0,0.0]
[1780208593155,70.9,73929.89,0.0,1.0,0.0,0.0]
[1780208595169,70.9,73929.61,0.0,1.0,0.0,0.0]
[1780208599197,70.9,73929.32,0.0,1.0,0.0,0.0]
[1780208608260,70.9,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,70.9,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,70.9,73929.37,0.0,1.0,0.0,0.0]
[1780208626387,70.9,73929.14,0.0,1.0,0.0,0.0]
[1780208631422,70.9,73928.97,0.0,1.0,0.0,0.0]
[1780208639483,70.9,73929.4,0.0,1.0,0.0,0.0]
[1780208640513,70.9,73929.4,0.0,1.0,0.0,0.0]
[1780208640722,70.9,73929.4,0.0,1.0,0.0,0.0]
[1780208640821,70.9,73929.73,0.0,1.0,0.0,0.0]
[1780208641497,70.9,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,70.9,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,70.9,73936.92,0.0,1.0,0.0,0.0]
[1780208644474,70.9,73936.92,0.0,1.0,0.0,0.0]
[1780208644728,70.9,73936.92,0.0,1.0,0.0,0.0]
[1780208651410,70.9,73936.87,0.0,1.0,0.0,0.0]
[1780208651475,70.9,73936.87,0.0,1.0,0.0,0.0]
[1780208657609,70.9,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,70.9,73937.14,0.0,1.0,0.0,0.0]
[1780208667766,70.9,73937.14,0.0,1.0,0.0,0.0]
[1780208670700,70.9,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,70.9,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,70.9,73937.3,0.0,1.0,0.0,0.0]
[1780208673549,70.9,73937.3,0.0,1.0,0.0,0.0]
[1780208673724,70.9,73937.3,0.0,1.0,0.0,0.0]
[1780208675735,70.9,73937.55,0.0,1.0,0.0,0.0]
[1780208678756,70.9,73937.21,0.0,1.0,0.0,0.0]
[1780208682784,70.9,73935.42,0.0,1.0,0.0,0.0]
[1780208683951,70.9,73935.42,0.0,1.0,0.0,0.0]
[1780208683974,70.9,73935.42,0.0,1.0,0.0,0.0]
[1780208684011,70.9,73930.95,0.0,1.0,0.0,0.0]
[1780208684798,70.9,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,70.9,73929.55,0.0,1.0,0.0,0.0]
[1780208688826,70.9,73928.98,0.0,1.0,0.0,0.0]
[1780208691848,70.9,73929.57,0.0,1.0,0.0,0.0]
[1780208693975,70.9,73929.57,0.0,1.0,0.0,0.0]
[1780208694223,70.9,73929.57,0.0,1.0,0.0,0.0]
[1780208694017,70.9,73929.29,0.0,1.0,0.0,0.0]
[1780208694869,70.9,73928.96,0.0,1.0,0.0,0.0]
[1780208695876,70.9,73928.14,0.0,1.0,0.0,0.0]
[1780208696883,70.9,73928.41,0.0,1.0,0.0,0.0]
[1780208698897,70.9,73928.14,0.0,1.0,0.0,0.0]
[1780208701918,70.9,73927.9,0.0,1.0,0.0,0.0]
[1780208702925,70.9,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,70.9,73927.69,0.0,1.0,0.0,0.0]
[1780208715009,70.9,73927.68,0.0,1.0,0.0,0.0]
[1780208715333,70.9,73927.68,0.0,1.0,0.0,0.0]
[1780208715472,70.9,73927.68,0.0,1.0,0.0,0.0]
[1780208728101,70.9,73928.16,0.0,1.0,0.0,0.0]
[1780208729108,70.9,73928.69,0.0,1.0,0.0,0.0]
[1780208731122,70.9,73928.76,0.0,1.0,0.0,0.0]
[1780208736283,70.9,73928.76,0.0,1.0,0.0,0.0]
[1780208736322,70.9,73929.48,0.0,1.0,0.0,0.0]
[1780208736471,70.9,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,70.9,73928.89,0.0,1.0,0.0,0.0]
[1780208745224,70.9,73928.44,0.0,1.0,0.0,0.0]
[1780208745623,70.9,73928.44,0.0,1.0,0.0,0.0]
[1780208745721,70.9,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,70.9,73928.41,0.0,1.0,0.0,0.0]
[1780208753280,70.9,73928.68,0.0,1.0,0.0,0.0]
[1780208761336,70.9,73928.47,0.0,1.0,0.0,0.0]
[1780208763350,70.9,73928.07,0.0,1.0,0.0,0.0]
[1780208763515,70.9,73928.07,0.0,1.0,0.0,0.0]
[1780208763722,70.9,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,70.9,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,70.9,73925.99,0.0,1.0,0.0,0.0]
[1780208766371,70.9,73926.48,0.0,1.0,0.0,0.0]
[1780208767378,70.9,73926.11,0.0,1.0,0.0,0.0]
[1780208768385,70.9,73925.66,0.0,1.0,0.0,0.0]
[1780208770400,70.9,73924.8,0.0,1.0,0.0,0.0]
[1780208772310,70.9,73924.8,0.0,1.0,0.0,0.0]
[1780208772320,70.9,73925.32,0.0,1.0,0.0,0.0]
[1780208772471,70.9,73925.32,0.0,1.0,0.0,0.0]
[1780208774427,70.9,73925.04,0.0,1.0,0.0,0.0]
[1780208779465,70.9,73924.92,0.0,1.0,0.0,0.0]
[1780208782169,70.9,73925.04,0.0,1.0,0.0,0.0]
[1780208782229,70.9,73925.04,0.0,1.0,0.0,0.0]
[1780208782370,70.9,73925.32,0.0,1.0,0.0,0.0]
[1780208782486,70.9,73925.63,0.0,1.0,0.0,0.0]
[1780208783493,70.9,73925.36,0.0,1.0,0.0,0.0]
[1780208785149,70.9,73924.97,0.0,1.0,0.0,0.0]
[1780208792103,70.9,73924.97,0.0,1.0,0.0,0.0]
[1780208792223,70.9,73924.97,0.0,1.0,0.0,0.0]
[1780208792252,70.9,73925.72,0.0,1.0,0.0,0.0]
[1780208793563,70.9,73925.44,0.0,1.0,0.0,0.0]
[1780208806654,70.9,73925.41,0.0,1.0,0.0,0.0]
[1780208807437,70.9,73925.41,0.0,1.0,0.0,0.0]
[1780208807473,70.9,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,70.9,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,70.9,73922.97,0.0,1.0,0.0,0.0]
[1780208814542,70.9,73923.1,0.0,1.0,0.0,0.0]
[1780208815126,70.9,73922.62,0.0,1.0,0.0,0.0]
[1780208815476,70.9,73922.62,0.0,1.0,0.0,0.0]
[1780208819745,70.9,73922.22,0.0,1.0,0.0,0.0]
[1780208823773,70.9,73922.83,0.0,1.0,0.0,0.0]
[1780208824780,70.9,73922.58,0.0,1.0,0.0,0.0]
[1780208825787,70.9,73922.27,0.0,1.0,0.0,0.0]
[1780208827297,70.9,73919.69,0.0,1.0,0.0,0.0]
[1780208827472,70.9,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,70.9,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,70.9,73915.01,0.0,1.0,0.0,0.0]
[1780208831469,70.9,73915.01,0.0,1.0,0.0,0.0]
[1780208834850,70.9,73914.27,0.0,1.0,0.0,0.0]
[1780208836864,70.9,73914.48,0.0,1.0,0.0,0.0]
[1780208837871,70.9,73913.74,0.0,1.0,0.0,0.0]
[1780208839885,70.9,73914.28,0.0,1.0,0.0,0.0]
[1780208840892,70.9,73914.82,0.0,1.0,0.0,0.0]
[1780208841772,70.9,73914.82,0.0,1.0,0.0,0.0]
[1780208841975,70.9,73914.82,0.0,1.0,0.0,0.0]
[1780208842074,70.9,73914.41,0.0,1.0,0.0,0.0]
[1780208844920,70.9,73914.87,0.0,1.0,0.0,0.0]
[1780208845927,70.9,73914.42,0.0,1.0,0.0,0.0]
[1780208848948,70.9,73914.11,0.0,1.0,0.0,0.0]
[1780208850930,70.9,73914.03,0.0,1.0,0.0,0.0]
[1780208850977,70.9,73914.03,0.0,1.0,0.0,0.0]
[1780208851032,70.9,73914.03,0.0,1.0,0.0,0.0]
[1780208851969,70.9,73913.63,0.0,1.0,0.0,0.0]
[1780208852976,70.9,73914.0,0.0,1.0,0.0,0.0]
[1780208857004,70.9,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,70.9,73914.1,0.0,1.0,0.0,0.0]
[1780208862937,70.9,73914.1,0.0,1.0,0.0,0.0]
[1780208862975,70.9,73914.1,0.0,1.0,0.0,0.0]
[1780208863046,70.9,73913.72,0.0,1.0,0.0,0.0]
[1780208864053,70.9,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,70.9,73914.72,0.0,1.0,0.0,0.0]
[1780208872110,70.9,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,70.9,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,70.9,73915.52,0.0,1.0,0.0,0.0]
[1780208885201,70.9,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,70.9,73917.72,0.0,1.0,0.0,0.0]
[1780208888222,70.9,73917.96,0.0,1.0,0.0,0.0]
[1780208888533,70.9,73917.96,0.0,1.0,0.0,0.0]
[1780208888721,70.9,73917.96,0.0,1.0,0.0,0.0]
[1780208889229,70.9,73918.36,0.0,1.0,0.0,0.0]
[1780208890236,70.9,73918.06,0.0,1.0,0.0,0.0]
[1780208892250,70.9,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,70.9,73923.67,0.0,1.0,0.0,0.0]
[1780208894872,70.9,73923.61,0.0,1.0,0.0,0.0]
[1780208894973,70.9,73923.61,0.0,1.0,0.0,0.0]
[1780208895271,70.9,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,70.9,73926.05,0.0,1.0,0.0,0.0]
[1780208900729,70.9,73926.22,0.0,1.0,0.0,0.0]
[1780208900980,70.9,73926.22,0.0,1.0,0.0,0.0]
[1780208903328,70.9,73926.57,0.0,1.0,0.0,0.0]
[1780208904335,70.9,73926.92,0.0,1.0,0.0,0.0]
[1780208909370,70.9,73927.41,0.0,1.0,0.0,0.0]
[1780208911452,70.9,73927.54,0.0,1.0,0.0,0.0]
[1780208911471,70.9,73927.54,0.0,1.0,0.0,0.0]
[1780208912396,70.9,73927.01,0.0,1.0,0.0,0.0]
[1780208913405,70.9,73927.56,0.0,1.0,0.0,0.0]
[1780208914411,70.9,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,70.9,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,70.9,73929.6,0.0,1.0,0.0,0.0]
[1780208925489,70.9,73929.3,0.0,1.0,0.0,0.0]
[1780208926408,70.9,73929.3,0.0,1.0,0.0,0.0]
[1780208926476,70.9,73929.3,0.0,1.0,0.0,0.0]
[1780208928510,70.9,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,70.9,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,70.9,73929.38,0.0,1.0,0.0,0.0]
[1780208936565,70.9,73929.83,0.0,1.0,0.0,0.0]
[1780208942609,70.9,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,70.9,73932.27,0.0,1.0,0.0,0.0]
[1780208945001,70.9,73932.27,0.0,1.0,0.0,0.0]
[1780208945226,70.9,73932.27,0.0,1.0,0.0,0.0]
[1780208946640,70.9,73932.71,0.0,1.0,0.0,0.0]
[1780208947647,70.9,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,70.9,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,70.9,73926.13,0.0,1.0,0.0,0.0]
[1780208953378,70.9,73926.13,0.0,1.0,0.0,0.0]
[1780208953474,70.9,73926.13,0.0,1.0,0.0,0.0]
[1780208953574,70.9,73924.86,0.0,1.0,0.0,0.0]
[1780208953689,70.9,73924.38,0.0,1.0,0.0,0.0]
[1780208954696,70.9,73924.71,0.0,1.0,0.0,0.0]
[1780208958724,70.9,73925.73,0.0,1.0,0.0,0.0]
[1780208959731,70.9,73925.51,0.0,1.0,0.0,0.0]
[1780208961153,70.9,73925.51,0.0,1.0,0.0,0.0]
[1780208961228,70.9,73925.51,0.0,1.0,0.0,0.0]
[1780208965773,70.9,73926.2,0.0,1.0,0.0,0.0]
[1780208966780,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208967849,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208967977,70.9,73926.64,0.0,1.0,0.0,0.0]
[1780208971815,70.9,73928.56,0.0,1.0,0.0,0.0]
[1780208972809,70.9,73928.56,0.0,1.0,0.0,0.0]
[1780208972976,70.9,73928.56,0.0,1.0,0.0,0.0]
[1780208973073,70.9,73928.82,0.0,1.0,0.0,0.0]
[1780208974836,70.9,73928.48,0.0,1.0,0.0,0.0]
[1780208975843,70.9,73928.78,0.0,1.0,0.0,0.0]
[1780208976850,70.9,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,70.9,73929.63,0.0,1.0,0.0,0.0]
[1780208984774,70.9,73929.63,0.0,1.0,0.0,0.0]
[1780208984979,70.9,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,70.9,73931.32,0.0,1.0,0.0,0.0]
[1780208987927,70.9,73930.83,0.0,1.0,0.0,0.0]
[1780208988933,70.9,73931.18,0.0,1.0,0.0,0.0]
[1780208989941,70.9,73930.9,0.0,1.0,0.0,0.0]
[1780208994976,70.9,73930.63,0.0,1.0,0.0,0.0]
[1780208995983,70.9,73929.03,0.0,1.0,0.0,0.0]
[1780208996843,70.9,73929.03,0.0,1.0,0.0,0.0]
[1780208996981,70.9,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,70.9,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,70.9,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,70.9,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,70.9,73918.82,0.0,1.0,0.0,0.0]
[1780209001432,70.9,73918.82,0.0,1.0,0.0,0.0]
[1780209001474,70.9,73918.82,0.0,1.0,0.0,0.0]
[1780209001575,70.9,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,70.9,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,70.9,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,70.9,73918.05,0.0,1.0,0.0,0.0]
[1780209009267,70.9,73918.05,0.0,1.0,0.0,0.0]
[1780209009480,70.9,73918.05,0.0,1.0,0.0,0.0]
[1780209009545,70.9,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,70.9,73920.33,0.0,1.0,0.0,0.0]
[1780209015283,70.9,73920.33,0.0,1.0,0.0,0.0]
[1780209015478,70.9,73920.33,0.0,1.0,0.0,0.0]
[1780209015544,70.9,73921.85,0.0,1.0,0.0,0.0]
[1780209016125,70.9,73922.18,0.0,1.0,0.0,0.0]
[1780209026195,70.9,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,70.9,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,70.9,73930.93,0.0,1.0,0.0,0.0]
[1780209029085,70.9,73930.93,0.0,1.0,0.0,0.0]
[1780209029225,70.9,73930.93,0.0,1.0,0.0,0.0]
[1780209029323,70.9,73931.19,0.0,1.0,0.0,0.0]
[1780209030223,70.9,73930.83,0.0,1.0,0.0,0.0]
[1780209031230,70.9,73930.86,0.0,1.0,0.0,0.0]
[1780209035257,70.9,73931.07,0.0,1.0,0.0,0.0]
[1780209037272,70.9,73931.46,0.0,1.0,0.0,0.0]
[1780209040263,70.9,73931.27,0.0,1.0,0.0,0.0]
[1780209040472,70.9,73931.27,0.0,1.0,0.0,0.0]
[1780209040572,70.9,73931.71,0.0,1.0,0.0,0.0]
[1780209041301,70.9,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,70.9,73935.05,0.0,1.0,0.0,0.0]
[1780209044750,70.9,73935.05,0.0,1.0,0.0,0.0]
[1780209044976,70.9,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,70.9,73935.94,0.0,1.0,0.0,0.0]
[1780209047343,70.9,73935.63,0.0,1.0,0.0,0.0]
[1780209048350,70.9,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,70.9,73931.87,0.0,1.0,0.0,0.0]
[1780209050176,70.9,73931.87,0.0,1.0,0.0,0.0]
[1780209050226,70.9,73931.87,0.0,1.0,0.0,0.0]
[1780209050364,70.9,73931.22,0.0,1.0,0.0,0.0]
[1780209051371,70.9,73931.45,0.0,1.0,0.0,0.0]
[1780209052378,70.9,73931.2,0.0,1.0,0.0,0.0]
[1780209053385,70.9,73932.44,0.0,1.0,0.0,0.0]
[1780209054392,70.9,73932.23,0.0,1.0,0.0,0.0]
[1780209055399,70.9,73932.64,0.0,1.0,0.0,0.0]
[1780209056341,70.9,73932.64,0.0,1.0,0.0,0.0]
[1780209056475,70.9,73932.64,0.0,1.0,0.0,0.0]
[1780209056571,70.9,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,70.9,73932.85,0.0,1.0,0.0,0.0]
[1780209058420,70.9,73933.27,0.0,1.0,0.0,0.0]
[1780209061443,70.9,73933.85,0.0,1.0,0.0,0.0]
[1780209062450,70.9,73934.14,0.0,1.0,0.0,0.0]
[1780209063065,70.9,73934.14,0.0,1.0,0.0,0.0]
[1780209063223,70.9,73934.14,0.0,1.0,0.0,0.0]
[1780209063458,70.9,73934.48,0.0,1.0,0.0,0.0]
[1780209064465,70.9,73934.84,0.0,1.0,0.0,0.0]
[1780209068493,70.9,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,70.9,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,70.9,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,70.9,73949.33,0.0,1.0,0.0,0.0]
[1780209072985,70.9,73949.47,0.0,1.0,0.0,0.0]
[1780209073226,70.9,73949.47,0.0,1.0,0.0,0.0]
[1780209074535,70.9,73949.73,0.0,1.0,0.0,0.0]
[1780209075542,70.9,73950.05,0.0,1.0,0.0,0.0]
[1780209076549,70.9,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,70.9,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,70.9,73953.62,0.0,1.0,0.0,0.0]
[1780209079570,70.9,73953.11,0.0,1.0,0.0,0.0]
[1780209082580,70.9,73953.26,0.0,1.0,0.0,0.0]
[1780209082724,70.9,73953.26,0.0,1.0,0.0,0.0]
[1780209084605,70.9,73954.71,0.0,1.0,0.0,0.0]
[1780209085612,70.9,73956.55,0.0,1.0,0.0,0.0]
[1780209086062,70.9,73956.55,0.0,1.0,0.0,0.0]
[1780209086224,70.9,73956.55,0.0,1.0,0.0,0.0]
[1780209086620,70.9,73957.05,0.0,1.0,0.0,0.0]
[1780209088665,70.9,73957.09,0.0,1.0,0.0,0.0]
[1780209088634,70.9,73959.1,0.0,1.0,0.0,0.0]
[1780209089476,70.9,73959.1,0.0,1.0,0.0,0.0]
[1780209089641,70.9,73959.79,0.0,1.0,0.0,0.0]
[1780209093450,70.9,73956.21,0.0,1.0,0.0,0.0]
[1780209093479,70.9,73956.21,0.0,1.0,0.0,0.0]
[1780209098389,70.9,73956.19,0.0,1.0,0.0,0.0]
[1780209098495,70.9,73956.19,0.0,1.0,0.0,0.0]
[1780209099387,70.9,73954.86,0.0,1.0,0.0,0.0]
[1780209099477,70.9,73954.86,0.0,1.0,0.0,0.0]
[1780209108792,70.9,73954.32,0.0,1.0,0.0,0.0]
[1780209110091,70.9,73954.32,0.0,1.0,0.0,0.0]
[1780209110223,70.9,73954.32,0.0,1.0,0.0,0.0]
[1780209116848,70.9,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,70.9,73953.12,0.0,1.0,0.0,0.0]
[1780209126133,70.9,73955.34,0.0,1.0,0.0,0.0]
[1780209126225,70.9,73955.34,0.0,1.0,0.0,0.0]
[1780209127476,70.9,73953.99,0.0,1.0,0.0,0.0]
[1780209127722,70.9,73953.99,0.0,1.0,0.0,0.0]
[1780209132359,70.9,73956.81,0.0,1.0,0.0,0.0]
[1780209132474,70.9,73956.81,0.0,1.0,0.0,0.0]
[1780209137406,70.9,73959.27,0.0,1.0,0.0,0.0]
[1780209137476,70.9,73959.27,0.0,1.0,0.0,0.0]
[1780209138111,70.9,73958.69,0.0,1.0,0.0,0.0]
[1780209138224,70.9,73958.69,0.0,1.0,0.0,0.0]
[1780209142624,70.9,73958.9,0.0,1.0,0.0,0.0]
[1780209142725,70.9,73958.9,0.0,1.0,0.0,0.0]
[1780209143917,70.9,73957.68,0.0,1.0,0.0,0.0]
[1780209143972,70.9,73957.68,0.0,1.0,0.0,0.0]
[1780209149420,70.9,73958.33,0.0,1.0,0.0,0.0]
[1780209149475,70.9,73958.33,0.0,1.0,0.0,0.0]
[1780209155508,70.9,73959.24,0.0,1.0,0.0,0.0]
[1780209155722,70.9,73959.24,0.0,1.0,0.0,0.0]
[1780209157350,70.9,73958.74,0.0,1.0,0.0,0.0]
[1780209157485,70.9,73958.74,0.0,1.0,0.0,0.0]
[1780209161735,70.9,73962.17,0.0,1.0,0.0,0.0]
[1780209161971,70.9,73963.02,0.0,1.0,0.0,0.0]
[1780209167200,70.9,73966.34,0.0,1.0,0.0,0.0]
[1780209169279,70.9,73966.39,0.0,1.0,0.0,0.0]
[1780209169476,70.9,73966.39,0.0,1.0,0.0,0.0]
[1780209170898,70.9,73966.39,0.0,1.0,0.0,0.0]
[1780209170977,70.9,73966.39,0.0,1.0,0.0,0.0]
[1780209174787,70.9,73965.19,0.0,1.0,0.0,0.0]
[1780209174975,70.9,73965.91,0.0,1.0,0.0,0.0]
[1780209178962,70.9,73971.39,0.0,1.0,0.0,0.0]
[1780209178981,70.9,73971.39,0.0,1.0,0.0,0.0]
[1780209180387,70.9,73972.92,0.0,1.0,0.0,0.0]
[1780209180476,70.9,73972.92,0.0,1.0,0.0,0.0]
[1780209187340,70.9,73975.87,0.0,1.0,0.0,0.0]
[1780209190744,70.9,73976.44,0.0,1.0,0.0,0.0]
[1780209190972,70.9,73976.48,0.0,1.0,0.0,0.0]
[1780209196640,70.9,73984.33,0.0,1.0,0.0,0.0]
[1780209196722,70.9,73984.33,0.0,1.0,0.0,0.0]
[1780209198930,70.9,73987.91,0.0,1.0,0.0,0.0]
[1780209198974,70.9,73987.91,0.0,1.0,0.0,0.0]
[1780209204459,70.9,73992.52,0.0,1.0,0.0,0.0]
[1780209207004,70.9,73993.01,0.0,1.0,0.0,0.0]
[1780209207221,70.9,73993.01,0.0,1.0,0.0,0.0]
[1780209209601,70.9,73992.93,0.0,1.0,0.0,0.0]
[1780209209726,70.9,73992.93,0.0,1.0,0.0,0.0]
[1780209215809,70.9,73992.89,0.0,1.0,0.0,0.0]
[1780209215970,70.9,73994.54,0.0,1.0,0.0,0.0]
[1780209220145,70.9,73996.55,0.0,1.0,0.0,0.0]
[1780209220222,70.9,73996.55,0.0,1.0,0.0,0.0]
[1780209225606,70.9,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,70.9,73999.48,0.0,1.0,0.0,0.0]
[1780209239704,70.9,74000.42,0.0,1.0,0.0,0.0]
[1780209242739,70.9,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,70.9,73985.77,0.0,1.0,0.0,0.0]
[1780209248781,70.9,73981.07,0.0,1.0,0.0,0.0]
[1780209251802,70.9,73972.16,0.0,1.0,0.0,0.0]
[1780209256837,70.9,73972.46,0.0,1.0,0.0,0.0]
[1780209261872,70.9,73974.75,0.0,1.0,0.0,0.0]
[1780209262584,70.9,73974.75,0.0,1.0,0.0,0.0]
[1780209263471,70.9,73972.74,0.0,1.0,0.0,0.0]
[1780209265479,70.9,73972.74,0.0,1.0,0.0,0.0]
[1780209265787,70.9,73972.74,0.0,1.0,0.0,0.0]
[1780209265981,70.9,73972.74,0.0,1.0,0.0,0.0]
[1780209275974,70.9,73974.86,0.0,1.0,0.0,0.0]
[1780209283025,70.9,73975.25,0.0,1.0,0.0,0.0]
[1780209289802,70.9,73975.18,0.0,1.0,0.0,0.0]
[1780209289970,70.9,73975.29,0.0,1.0,0.0,0.0]
[1780209296117,70.9,73974.87,0.0,1.0,0.0,0.0]
[1780209302159,70.9,73974.83,0.0,1.0,0.0,0.0]
[1780209304618,70.9,73974.83,0.0,1.0,0.0,0.0]
[1780209304723,70.9,73974.83,0.0,1.0,0.0,0.0]
[1780209307479,70.9,73974.51,0.0,1.0,0.0,0.0]
[1780209315252,70.9,73975.14,0.0,1.0,0.0,0.0]
[1780209317386,70.9,73975.17,0.0,1.0,0.0,0.0]
[1780209317474,70.9,73975.17,0.0,1.0,0.0,0.0]
[1780209319954,70.9,73975.17,0.0,1.0,0.0,0.0]
[1780209319973,70.9,73975.17,0.0,1.0,0.0,0.0]
[1780209325321,70.9,73975.25,0.0,1.0,0.0,0.0]
[1780209327884,70.9,73975.25,0.0,1.0,0.0,0.0]
[1780209327891,70.9,73975.25,0.0,1.0,0.0,0.0]
[1780209327975,70.9,73975.96,0.0,1.0,0.0,0.0]
[1780209331364,70.9,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,70.9,73960.99,0.0,1.0,0.0,0.0]
[1780209333076,70.9,73960.99,0.0,1.0,0.0,0.0]
[1780209333224,70.9,73960.99,0.0,1.0,0.0,0.0]
[1780209334267,70.9,73960.78,0.0,1.0,0.0,0.0]
[1780209334471,70.9,73960.78,0.0,1.0,0.0,0.0]
[1780209340427,70.9,73959.71,0.0,1.0,0.0,0.0]
[1780209345082,70.9,73959.44,0.0,1.0,0.0,0.0]
[1780209345224,70.9,73959.44,0.0,1.0,0.0,0.0]
[1780209346989,70.9,73959.49,0.0,1.0,0.0,0.0]
[1780209347220,70.9,73959.34,0.0,1.0,0.0,0.0]
[1780209352510,70.9,73958.74,0.0,1.0,0.0,0.0]
[1780209354967,70.9,73958.6,0.0,1.0,0.0,0.0]
[1780209355227,70.9,73957.88,0.0,1.0,0.0,0.0]
[1780209355235,70.9,73957.88,0.0,1.0,0.0,0.0]
[1780209355475,70.9,73957.88,0.0,1.0,0.0,0.0]
[1780209360567,70.9,73956.37,0.0,1.0,0.0,0.0]
[1780209362956,70.9,73956.26,0.0,1.0,0.0,0.0]
[1780209362979,70.9,73956.26,0.0,1.0,0.0,0.0]
[1780209364147,70.9,73955.99,0.0,1.0,0.0,0.0]
[1780209364224,70.9,73955.99,0.0,1.0,0.0,0.0]
[1780209371644,70.9,73956.13,0.0,1.0,0.0,0.0]
[1780209377074,70.9,73955.96,0.0,1.0,0.0,0.0]
[1780209377225,70.9,73955.96,0.0,1.0,0.0,0.0]
[1780209378318,70.9,73955.96,0.0,1.0,0.0,0.0]
[1780209378474,70.9,73955.96,0.0,1.0,0.0,0.0]
[1780209382631,70.9,73956.3,0.0,1.0,0.0,0.0]
[1780209382725,70.9,73956.3,0.0,1.0,0.0,0.0]
[1780209383655,70.9,73956.51,0.0,1.0,0.0,0.0]
[1780209383721,70.9,73956.51,0.0,1.0,0.0,0.0]
[1780209388764,70.9,73961.97,0.0,1.0,0.0,0.0]
[1780209391802,70.9,73969.63,0.0,1.0,0.0,0.0]
[1780209391978,70.9,73969.63,0.0,1.0,0.0,0.0]
[1780209398834,70.9,73974.78,0.0,1.0,0.0,0.0]
[1780209401613,70.9,73978.67,0.0,1.0,0.0,0.0]
[1780209401727,70.9,73978.67,0.0,1.0,0.0,0.0]
[1780209403055,70.9,73978.6,0.0,1.0,0.0,0.0]
[1780209403223,70.9,73979.06,0.0,1.0,0.0,0.0]
[1780209405883,70.9,73969.38,0.0,1.0,0.0,0.0]
[1780209407127,70.9,73969.15,0.0,1.0,0.0,0.0]
[1780209407224,70.9,73969.15,0.0,1.0,0.0,0.0]
[1780209408969,70.9,73969.5,0.0,1.0,0.0,0.0]
[1780209409219,70.9,73969.58,0.0,1.0,0.0,0.0]
[1780209417235,70.9,73968.78,0.0,1.0,0.0,0.0]
[1780209417469,70.9,73968.78,0.0,1.0,0.0,0.0]
[1780209417856,70.9,73968.78,0.0,1.0,0.0,0.0]
[1780209417971,70.9,73968.78,0.0,1.0,0.0,0.0]
[1780209425018,70.9,73968.73,0.0,1.0,0.0,0.0]
[1780209430054,70.9,73968.73,0.0,1.0,0.0,0.0]
[1780209435090,70.9,73970.84,0.0,1.0,0.0,0.0]
[1780209438116,70.9,73970.43,0.0,1.0,0.0,0.0]
[1780209438223,70.9,73970.43,0.0,1.0,0.0,0.0]
[1780209445160,70.9,73970.59,0.0,1.0,0.0,0.0]
[1780209453362,70.9,73970.59,0.0,1.0,0.0,0.0]
[1780209453474,70.9,73970.59,0.0,1.0,0.0,0.0]
[1780209455019,70.9,73970.59,0.0,1.0,0.0,0.0]
[1780209455226,70.9,73970.59,0.0,1.0,0.0,0.0]
[1780209468399,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209468478,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209468631,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209468723,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209477364,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209477475,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209478660,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209478724,70.9,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,70.9,73971.04,0.0,1.0,0.0,0.0]
[1780209490979,70.9,73971.77,0.0,1.0,0.0,0.0]
[1780209496519,70.9,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,70.9,73971.3,0.0,1.0,0.0,0.0]
[1780209505309,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780209505483,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780209506744,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780209506974,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780209514645,70.9,73971.87,0.0,1.0,0.0,0.0]
[1780209515551,70.9,73971.87,0.0,1.0,0.0,0.0]
[1780209515720,70.9,73971.87,0.0,1.0,0.0,0.0]
[1780209515819,70.9,73971.85,0.0,1.0,0.0,0.0]
[1780209516979,70.9,73971.85,0.0,1.0,0.0,0.0]
[1780209517226,70.9,73971.85,0.0,1.0,0.0,0.0]
[1780209518673,70.9,73972.5,0.0,1.0,0.0,0.0]
[1780209520687,70.9,73972.85,0.0,1.0,0.0,0.0]
[1780209522701,70.9,73973.44,0.0,1.0,0.0,0.0]
[1780209527736,70.9,73974.27,0.0,1.0,0.0,0.0]
[1780209528677,70.9,73974.27,0.0,1.0,0.0,0.0]
[1780209528702,70.9,73974.27,0.0,1.0,0.0,0.0]
[1780209528777,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780209530193,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780209530224,70.9,73973.75,0.0,1.0,0.0,0.0]
[1780209536799,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780209537460,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780209537472,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780209537806,70.9,73973.55,0.0,1.0,0.0,0.0]
[1780209539105,70.9,73973.55,0.0,1.0,0.0,0.0]
[1780209539146,70.9,73974.14,0.0,1.0,0.0,0.0]
[1780209539228,70.9,73974.14,0.0,1.0,0.0,0.0]
[1780209539820,70.9,73973.65,0.0,1.0,0.0,0.0]
[1780209540827,70.9,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,70.9,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,70.9,73968.73,0.0,1.0,0.0,0.0]
[1780209544856,70.9,73968.19,0.0,1.0,0.0,0.0]
[1780209545863,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209546273,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209546473,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209546541,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209547906,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209547976,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780209552912,70.9,73967.53,0.0,1.0,0.0,0.0]
[1780209554926,70.9,73968.01,0.0,1.0,0.0,0.0]
[1780209556940,70.9,73967.58,0.0,1.0,0.0,0.0]
[1780209557299,70.9,73967.58,0.0,1.0,0.0,0.0]
[1780209557474,70.9,73967.58,0.0,1.0,0.0,0.0]
[1780209557947,70.9,73966.92,0.0,1.0,0.0,0.0]
[1780209558805,70.9,73966.92,0.0,1.0,0.0,0.0]
[1780209558975,70.9,73966.92,0.0,1.0,0.0,0.0]
[1780209561975,70.9,73967.45,0.0,1.0,0.0,0.0]
[1780209564237,70.9,73967.43,0.0,1.0,0.0,0.0]
[1780209564996,70.9,73966.41,0.0,1.0,0.0,0.0]
[1780209566003,70.9,73966.08,0.0,1.0,0.0,0.0]
[1780209566426,70.9,73966.08,0.0,1.0,0.0,0.0]
[1780209566472,70.9,73966.08,0.0,1.0,0.0,0.0]
[1780209567010,70.9,73965.89,0.0,1.0,0.0,0.0]
[1780209568017,70.9,73965.51,0.0,1.0,0.0,0.0]
[1780209569024,70.9,73965.17,0.0,1.0,0.0,0.0]
[1780209570031,70.9,73965.6,0.0,1.0,0.0,0.0]
[1780209571038,70.9,73966.72,0.0,1.0,0.0,0.0]
[1780209572045,70.9,73967.13,0.0,1.0,0.0,0.0]
[1780209572961,70.9,73967.13,0.0,1.0,0.0,0.0]
[1780209572974,70.9,73967.13,0.0,1.0,0.0,0.0]
[1780209573052,70.9,73967.89,0.0,1.0,0.0,0.0]
[1780209574059,70.9,73969.23,0.0,1.0,0.0,0.0]
[1780209575066,70.9,73972.22,0.0,1.0,0.0,0.0]
[1780209576073,70.9,73973.31,0.0,1.0,0.0,0.0]
[1780209577080,70.9,73977.57,0.0,1.0,0.0,0.0]
[1780209578087,70.9,73979.08,0.0,1.0,0.0,0.0]
[1780209578809,70.9,73979.08,0.0,1.0,0.0,0.0]
[1780209578973,70.9,73979.08,0.0,1.0,0.0,0.0]
[1780209579094,70.9,73982.19,0.0,1.0,0.0,0.0]
[1780209580101,70.9,73982.6,0.0,1.0,0.0,0.0]
[1780209581108,70.9,73983.2,0.0,1.0,0.0,0.0]
[1780209582115,70.9,73983.51,0.0,1.0,0.0,0.0]
[1780209587150,70.9,73983.25,0.0,1.0,0.0,0.0]
[1780209588157,70.9,73982.89,0.0,1.0,0.0,0.0]
[1780209590171,70.9,73982.67,0.0,1.0,0.0,0.0]
[1780209591178,70.9,73982.87,0.0,1.0,0.0,0.0]
[1780209595206,70.9,73983.81,0.0,1.0,0.0,0.0]
[1780209596213,70.9,73983.21,0.0,1.0,0.0,0.0]
[1780209597220,70.9,73978.16,0.0,1.0,0.0,0.0]
[1780209598227,70.9,73977.82,0.0,1.0,0.0,0.0]
[1780209598833,70.9,73977.82,0.0,1.0,0.0,0.0]
[1780209598973,70.9,73977.82,0.0,1.0,0.0,0.0]
[1780209604271,70.9,73977.7,0.0,1.0,0.0,0.0]
[1780209611185,70.9,73977.81,0.0,1.0,0.0,0.0]
[1780209611224,70.9,73977.81,0.0,1.0,0.0,0.0]
[1780209613336,70.9,73977.05,0.0,1.0,0.0,0.0]
[1780209618370,70.9,73972.84,0.0,1.0,0.0,0.0]
[1780209619733,70.9,73972.84,0.0,1.0,0.0,0.0]
[1780209619981,70.9,73972.84,0.0,1.0,0.0,0.0]
[1780209620028,70.9,73970.34,0.0,1.0,0.0,0.0]
[1780209620384,70.9,73970.06,0.0,1.0,0.0,0.0]
[1780209624413,70.9,73970.26,0.0,1.0,0.0,0.0]
[1780209626311,70.9,73970.26,0.0,1.0,0.0,0.0]
[1780209626479,70.9,73970.26,0.0,1.0,0.0,0.0]
[1780209630456,70.9,73967.64,0.0,1.0,0.0,0.0]
[1780209632120,70.9,73967.64,0.0,1.0,0.0,0.0]
[1780209632222,70.9,73967.64,0.0,1.0,0.0,0.0]
[1780209632214,70.9,73967.14,0.0,1.0,0.0,0.0]
[1780209633477,70.9,73967.42,0.0,1.0,0.0,0.0]
[1780209638512,70.9,73967.12,0.0,1.0,0.0,0.0]
[1780209639519,70.9,73966.71,0.0,1.0,0.0,0.0]
[1780209640526,70.9,73965.68,0.0,1.0,0.0,0.0]
[1780209641533,70.9,73965.96,0.0,1.0,0.0,0.0]
[1780209646568,70.9,73965.36,0.0,1.0,0.0,0.0]
[1780209649262,70.9,73965.5,0.0,1.0,0.0,0.0]
[1780209649476,70.9,73965.5,0.0,1.0,0.0,0.0]
[1780209649589,70.9,73964.28,0.0,1.0,0.0,0.0]
[1780209652610,70.9,73964.51,0.0,1.0,0.0,0.0]
[1780209653617,70.9,73964.72,0.0,1.0,0.0,0.0]
[1780209663687,70.9,73964.79,0.0,1.0,0.0,0.0]
[1780209664633,70.9,73964.79,0.0,1.0,0.0,0.0]
[1780209664722,70.9,73964.79,0.0,1.0,0.0,0.0]
[1780209670736,70.9,73966.17,0.0,1.0,0.0,0.0]
[1780209671595,70.9,73966.17,0.0,1.0,0.0,0.0]
[1780209671721,70.9,73966.17,0.0,1.0,0.0,0.0]
[1780209671743,70.9,73969.59,0.0,1.0,0.0,0.0]
[1780209672750,70.9,73971.03,0.0,1.0,0.0,0.0]
[1780209673757,70.9,73970.8,0.0,1.0,0.0,0.0]
[1780209675771,70.9,73971.48,0.0,1.0,0.0,0.0]
[1780209676778,70.9,73970.93,0.0,1.0,0.0,0.0]
[1780209677785,70.9,73971.34,0.0,1.0,0.0,0.0]
[1780209682820,70.9,73971.31,0.0,1.0,0.0,0.0]
[1780209689869,70.9,73971.36,0.0,1.0,0.0,0.0]
[1780209691832,70.9,73971.36,0.0,1.0,0.0,0.0]
[1780209691975,70.9,73971.36,0.0,1.0,0.0,0.0]
[1780209692075,70.9,73971.02,0.0,1.0,0.0,0.0]
[1780209692890,70.9,73970.51,0.0,1.0,0.0,0.0]
[1780209704974,70.9,73970.54,0.0,1.0,0.0,0.0]
[1780209705981,70.9,73970.89,0.0,1.0,0.0,0.0]
[1780209706988,70.9,73971.81,0.0,1.0,0.0,0.0]
[1780209707798,70.9,73971.81,0.0,1.0,0.0,0.0]
[1780209707978,70.9,73971.81,0.0,1.0,0.0,0.0]
[1780209712024,70.9,73971.6,0.0,1.0,0.0,0.0]
[1780209714038,70.9,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,70.9,73968.04,0.0,1.0,0.0,0.0]
[1780209715395,70.9,73968.04,0.0,1.0,0.0,0.0]
[1780209715476,70.9,73968.04,0.0,1.0,0.0,0.0]
[1780209721087,70.9,73967.95,0.0,1.0,0.0,0.0]
[1780209722094,70.9,73968.17,0.0,1.0,0.0,0.0]
[1780209724987,70.9,73968.09,0.0,1.0,0.0,0.0]
[1780209725223,70.9,73968.09,0.0,1.0,0.0,0.0]
[1780209732164,70.9,73968.16,0.0,1.0,0.0,0.0]
[1780209743241,70.9,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,70.9,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,70.9,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,70.9,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,70.9,73967.99,0.0,1.0,0.0,0.0]
[1780209769427,70.9,73967.8,0.0,1.0,0.0,0.0]
[1780209775469,70.9,73967.8,0.0,1.0,0.0,0.0]
[1780209776804,70.9,73967.8,0.0,1.0,0.0,0.0]
[1780209776977,70.9,73967.8,0.0,1.0,0.0,0.0]
[1780209788560,70.9,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,70.9,73967.31,0.0,1.0,0.0,0.0]
[1780209797622,70.9,73967.31,0.0,1.0,0.0,0.0]
[1780209808147,70.9,73967.31,0.0,1.0,0.0,0.0]
[1780209808222,70.9,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,70.9,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,70.9,73967.37,0.0,1.0,0.0,0.0]
[1780209823804,70.9,73967.06,0.0,1.0,0.0,0.0]
[1780209824811,70.9,73967.3,0.0,1.0,0.0,0.0]
[1780209833876,70.9,73967.39,0.0,1.0,0.0,0.0]
[1780209836181,70.9,73967.37,0.0,1.0,0.0,0.0]
[1780209836220,70.9,73967.37,0.0,1.0,0.0,0.0]
[1780209844069,70.9,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,70.9,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,70.9,73967.12,0.0,1.0,0.0,0.0]
[1780209857796,70.9,73967.12,0.0,1.0,0.0,0.0]
[1780209857972,70.9,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,70.9,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,70.9,73961.73,0.0,1.0,0.0,0.0]
[1780209860065,70.9,73961.94,0.0,1.0,0.0,0.0]
[1780209861072,70.9,73961.46,0.0,1.0,0.0,0.0]
[1780209862079,70.9,73962.67,0.0,1.0,0.0,0.0]
[1780209862946,70.9,73962.67,0.0,1.0,0.0,0.0]
[1780209862970,70.9,73962.67,0.0,1.0,0.0,0.0]
[1780209863086,70.9,73962.15,0.0,1.0,0.0,0.0]
[1780209868121,70.9,73961.96,0.0,1.0,0.0,0.0]
[1780209869128,70.9,73961.59,0.0,1.0,0.0,0.0]
[1780209870135,70.9,73961.28,0.0,1.0,0.0,0.0]
[1780209870967,70.9,73961.28,0.0,1.0,0.0,0.0]
[1780209871142,70.9,73961.35,0.0,1.0,0.0,0.0]
[1780209873472,70.9,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,70.9,73961.94,0.0,1.0,0.0,0.0]
[1780209877531,70.9,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,70.9,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,70.9,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,70.9,73961.59,0.0,1.0,0.0,0.0]
[1780209885243,70.9,73961.05,0.0,1.0,0.0,0.0]
[1780209890277,70.9,73961.03,0.0,1.0,0.0,0.0]
[1780209897327,70.9,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,70.9,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,70.9,73961.25,0.0,1.0,0.0,0.0]
[1780209911425,70.9,73961.59,0.0,1.0,0.0,0.0]
[1780209913439,70.9,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,70.9,73961.35,0.0,1.0,0.0,0.0]
[1780209932573,70.9,73961.38,0.0,1.0,0.0,0.0]
[1780209936603,70.9,73961.16,0.0,1.0,0.0,0.0]
[1780209945664,70.9,73964.43,0.0,1.0,0.0,0.0]
[1780209949692,70.9,73964.79,0.0,1.0,0.0,0.0]
[1780209951705,70.9,73963.62,0.0,1.0,0.0,0.0]
[1780209952713,70.9,73962.22,0.0,1.0,0.0,0.0]
[1780209953720,70.9,73962.0,0.0,1.0,0.0,0.0]
[1780209958755,70.9,73961.09,0.0,1.0,0.0,0.0]
[1780209962783,70.9,73960.84,0.0,1.0,0.0,0.0]
[1780209967818,70.9,73961.63,0.0,1.0,0.0,0.0]
[1780209968825,70.9,73961.1,0.0,1.0,0.0,0.0]
[1780209972853,70.9,73960.85,0.0,1.0,0.0,0.0]
[1780209975874,70.9,73963.1,0.0,1.0,0.0,0.0]
[1780209983930,70.9,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,70.9,73961.14,0.0,1.0,0.0,0.0]
[1780209994001,70.9,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,70.9,73961.11,0.0,1.0,0.0,0.0]
[1780210011121,70.9,73960.87,0.0,1.0,0.0,0.0]
[1780210014142,70.9,73961.49,0.0,1.0,0.0,0.0]
[1780210015149,70.9,73960.73,0.0,1.0,0.0,0.0]
[1780210020185,70.9,73960.71,0.0,1.0,0.0,0.0]
[1780210023205,70.9,73960.39,0.0,1.0,0.0,0.0]
[1780210031260,70.9,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,70.9,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,70.9,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,70.9,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,70.9,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,70.9,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,70.9,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,70.9,73960.86,0.0,1.0,0.0,0.0]
[1780210067520,70.9,73960.68,0.0,1.0,0.0,0.0]
[1780210068527,70.9,73960.48,0.0,1.0,0.0,0.0]
[1780210069534,70.9,73960.28,0.0,1.0,0.0,0.0]
[1780210078883,70.9,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,70.9,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,70.9,73960.17,0.0,1.0,0.0,0.0]
[1780210093704,70.9,73960.4,0.0,1.0,0.0,0.0]
[1780210094711,70.9,73960.88,0.0,1.0,0.0,0.0]
[1780210095718,70.9,73960.7,0.0,1.0,0.0,0.0]
[1780210098739,70.9,73960.49,0.0,1.0,0.0,0.0]
[1780210103775,70.9,73960.24,0.0,1.0,0.0,0.0]
[1780210105788,70.9,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,70.9,73960.8,0.0,1.0,0.0,0.0]
[1780210114851,70.9,73961.15,0.0,1.0,0.0,0.0]
[1780210115858,70.9,73961.39,0.0,1.0,0.0,0.0]
[1780210116865,70.9,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,70.9,73964.11,0.0,1.0,0.0,0.0]
[1780210121900,70.9,73963.89,0.0,1.0,0.0,0.0]
[1780210125928,70.9,73964.57,0.0,1.0,0.0,0.0]
[1780210126935,70.9,73964.82,0.0,1.0,0.0,0.0]
[1780210127942,70.9,73964.07,0.0,1.0,0.0,0.0]
[1780210130963,70.9,73965.88,0.0,1.0,0.0,0.0]
[1780210131970,70.9,73968.27,0.0,1.0,0.0,0.0]
[1780210133984,70.9,73968.53,0.0,1.0,0.0,0.0]
[1780210141037,70.9,73968.28,0.0,1.0,0.0,0.0]
[1780210142043,70.9,73968.49,0.0,1.0,0.0,0.0]
[1780210148086,70.9,73968.67,0.0,1.0,0.0,0.0]
[1780210154128,70.9,73968.51,0.0,1.0,0.0,0.0]
[1780210156142,70.9,73968.86,0.0,1.0,0.0,0.0]
[1780210157149,70.9,73972.25,0.0,1.0,0.0,0.0]
[1780210159163,70.9,73972.5,0.0,1.0,0.0,0.0]
[1780210160170,70.9,73972.71,0.0,1.0,0.0,0.0]
[1780210169233,70.9,73972.74,0.0,1.0,0.0,0.0]
[1780210175275,70.9,73972.66,0.0,1.0,0.0,0.0]
[1780210176282,70.9,73973.08,0.0,1.0,0.0,0.0]
[1780210181317,70.9,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,70.9,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,70.9,73972.66,0.0,1.0,0.0,0.0]
[1780210196413,70.9,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,70.9,73971.86,0.0,1.0,0.0,0.0]
[1780210200451,70.9,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,70.9,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,70.9,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,70.9,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,70.9,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,70.9,73965.5,0.0,1.0,0.0,0.0]
[1780210212535,70.9,73966.22,0.0,1.0,0.0,0.0]
[1780210217570,70.9,73966.15,0.0,1.0,0.0,0.0]
[1780210220603,70.9,73966.44,0.0,1.0,0.0,0.0]
[1780210225641,70.9,73966.28,0.0,1.0,0.0,0.0]
[1780210230676,70.9,73966.33,0.0,1.0,0.0,0.0]
[1780210231683,70.9,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,70.9,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,70.9,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,70.9,73960.7,0.0,1.0,0.0,0.0]
[1780210239740,70.9,73960.49,0.0,1.0,0.0,0.0]
[1780210243768,70.9,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,70.9,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,70.9,73960.45,0.0,1.0,0.0,0.0]
[1780210256859,70.9,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,70.9,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,70.9,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,70.9,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,70.9,73959.82,0.0,1.0,0.0,0.0]
[1780210286062,70.9,73959.52,0.0,1.0,0.0,0.0]
[1780210290090,70.9,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,70.9,73955.75,0.0,1.0,0.0,0.0]
[1780210292104,70.9,73955.33,0.0,1.0,0.0,0.0]
[1780210296132,70.9,73954.9,0.0,1.0,0.0,0.0]
[1780210299153,70.9,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,70.9,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,70.9,73956.48,0.0,1.0,0.0,0.0]
[1780210307209,70.9,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,70.9,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,70.9,73958.35,0.0,1.0,0.0,0.0]
[1780210315264,70.9,73957.85,0.0,1.0,0.0,0.0]
[1780210323321,70.9,73956.6,0.0,1.0,0.0,0.0]
[1780210324328,70.9,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,70.9,73954.84,0.0,1.0,0.0,0.0]
[1780210327349,70.9,73954.64,0.0,1.0,0.0,0.0]
[1780210329363,70.9,73954.86,0.0,1.0,0.0,0.0]
[1780210330370,70.9,73955.29,0.0,1.0,0.0,0.0]
[1780210334397,70.9,73955.53,0.0,1.0,0.0,0.0]
[1780210339433,70.9,73955.68,0.0,1.0,0.0,0.0]
[1780210349502,70.9,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,70.9,73955.68,0.0,1.0,0.0,0.0]
[1780210363601,70.9,73955.5,0.0,1.0,0.0,0.0]
[1780210373671,70.9,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,70.9,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,70.9,73953.1,0.0,1.0,0.0,0.0]
[1780210383742,70.9,73952.76,0.0,1.0,0.0,0.0]
[1780210384749,70.9,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,70.9,73952.58,0.0,1.0,0.0,0.0]
[1780210399853,70.9,73952.28,0.0,1.0,0.0,0.0]
[1780210408917,70.9,73952.17,0.0,1.0,0.0,0.0]
[1780210410246,70.9,73952.17,0.0,1.0,0.0,0.0]
[1780210410469,70.9,73952.17,0.0,1.0,0.0,0.0]
[1780210410571,70.9,73952.17,0.0,1.0,0.0,0.0]
[1780210411942,70.9,73952.13,0.0,1.0,0.0,0.0]
[1780210413959,70.9,73953.79,0.0,1.0,0.0,0.0]
[1780210418994,70.9,73953.68,0.0,1.0,0.0,0.0]
[1780210419475,70.9,73953.68,0.0,1.0,0.0,0.0]
[1780210421007,70.9,73953.75,0.0,1.0,0.0,0.0]
[1780210423022,70.9,73953.94,0.0,1.0,0.0,0.0]
[1780210428057,70.9,73953.83,0.0,1.0,0.0,0.0]
[1780210431078,70.9,73954.02,0.0,1.0,0.0,0.0]
[1780210437120,70.9,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,70.9,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,70.9,73952.57,0.0,1.0,0.0,0.0]
[1780210439474,70.9,73952.57,0.0,1.0,0.0,0.0]
[1780210440141,70.9,73952.5,0.0,1.0,0.0,0.0]
[1780210445178,70.9,73952.42,0.0,1.0,0.0,0.0]
[1780210446185,70.9,73952.88,0.0,1.0,0.0,0.0]
[1780210447192,70.9,73952.6,0.0,1.0,0.0,0.0]
[1780210449207,70.9,73952.8,0.0,1.0,0.0,0.0]
[1780210456255,70.9,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,70.9,73953.42,0.0,1.0,0.0,0.0]
[1780210460354,70.9,73953.41,0.0,1.0,0.0,0.0]
[1780210460735,70.9,73953.17,0.0,1.0,0.0,0.0]
[1780210461478,70.9,73953.17,0.0,1.0,0.0,0.0]
[1780210461571,70.9,73953.1,0.0,1.0,0.0,0.0]
[1780210463305,70.9,73953.28,0.0,1.0,0.0,0.0]
[1780210464312,70.9,73953.64,0.0,1.0,0.0,0.0]
[1780210470354,70.9,73954.03,0.0,1.0,0.0,0.0]
[1780210471361,70.9,73954.86,0.0,1.0,0.0,0.0]
[1780210472368,70.9,73955.01,0.0,1.0,0.0,0.0]
[1780210474382,70.9,73955.33,0.0,1.0,0.0,0.0]
[1780210479417,70.9,73955.65,0.0,1.0,0.0,0.0]
[1780210481431,70.9,73955.92,0.0,1.0,0.0,0.0]
[1780210485459,70.9,73955.65,0.0,1.0,0.0,0.0]
[1780210486466,70.9,73955.87,0.0,1.0,0.0,0.0]
[1780210488815,70.9,73956.22,0.0,1.0,0.0,0.0]
[1780210489487,70.9,73956.44,0.0,1.0,0.0,0.0]
[1780210490497,70.9,73956.28,0.0,1.0,0.0,0.0]
[1780210491474,70.9,73956.28,0.0,1.0,0.0,0.0]
[1780210491570,70.9,73956.28,0.0,1.0,0.0,0.0]
[1780210500565,70.9,73954.43,0.0,1.0,0.0,0.0]
[1780210501572,70.9,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,70.9,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,70.9,73952.63,0.0,1.0,0.0,0.0]
[1780210505471,70.9,73952.63,0.0,1.0,0.0,0.0]
[1780210505571,70.9,73952.63,0.0,1.0,0.0,0.0]
[1780210506607,70.9,73952.91,0.0,1.0,0.0,0.0]
[1780210507616,70.9,73953.38,0.0,1.0,0.0,0.0]
[1780210508621,70.9,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,70.9,73954.1,0.0,1.0,0.0,0.0]
[1780210510635,70.9,73954.53,0.0,1.0,0.0,0.0]
[1780210514663,70.9,73954.26,0.0,1.0,0.0,0.0]
[1780210517684,70.9,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,70.9,73953.88,0.0,1.0,0.0,0.0]
[1780210524733,70.9,73954.23,0.0,1.0,0.0,0.0]
[1780210532789,70.9,73954.7,0.0,1.0,0.0,0.0]
[1780210534445,70.9,73954.7,0.0,1.0,0.0,0.0]
[1780210534547,70.9,73954.7,0.0,1.0,0.0,0.0]
[1780210535469,70.9,73954.7,0.0,1.0,0.0,0.0]
[1780210535570,70.9,73954.7,0.0,1.0,0.0,0.0]
[1780210536817,70.9,73954.35,0.0,1.0,0.0,0.0]
[1780210540845,70.9,73954.12,0.0,1.0,0.0,0.0]
[1780210543866,70.9,73953.9,0.0,1.0,0.0,0.0]
[1780210545880,70.9,73953.53,0.0,1.0,0.0,0.0]
[1780210551007,70.9,73953.49,0.0,1.0,0.0,0.0]
[1780210551469,70.9,73953.62,0.0,1.0,0.0,0.0]
[1780210551922,70.9,73953.55,0.0,1.0,0.0,0.0]
[1780210555950,70.9,73954.1,0.0,1.0,0.0,0.0]
[1780210556957,70.9,73953.65,0.0,1.0,0.0,0.0]
[1780210557963,70.9,73954.13,0.0,1.0,0.0,0.0]
[1780210559978,70.9,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,70.9,73955.24,0.0,1.0,0.0,0.0]
[1780210561992,70.9,73955.92,0.0,1.0,0.0,0.0]
[1780210563474,70.9,73955.78,0.0,1.0,0.0,0.0]
[1780210564008,70.9,73955.81,0.0,1.0,0.0,0.0]
[1780210575084,70.9,73955.3,0.0,1.0,0.0,0.0]
[1780210580119,70.9,73954.6,0.0,1.0,0.0,0.0]
[1780210587168,70.9,73954.41,0.0,1.0,0.0,0.0]
[1780210594219,70.9,73954.53,0.0,1.0,0.0,0.0]
[1780210601271,70.9,73956.22,0.0,1.0,0.0,0.0]
[1780210606306,70.9,73954.25,0.0,1.0,0.0,0.0]
[1780210613355,70.9,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,70.9,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,70.9,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,70.9,73954.92,0.0,1.0,0.0,0.0]
[1780210636517,70.9,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,70.9,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,70.9,73955.52,0.0,1.0,0.0,0.0]
[1780210664713,70.9,73955.67,0.0,1.0,0.0,0.0]
[1780210672768,70.9,73956.49,0.0,1.0,0.0,0.0]
[1780210677804,70.9,73956.14,0.0,1.0,0.0,0.0]
[1780210691902,70.9,73956.9,0.0,1.0,0.0,0.0]
[1780210696936,70.9,73957.71,0.0,1.0,0.0,0.0]
[1780210701972,70.9,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,70.9,73958.55,0.0,1.0,0.0,0.0]
[1780210722118,70.9,73956.27,0.0,1.0,0.0,0.0]
[1780210733195,70.9,73956.62,0.0,1.0,0.0,0.0]
[1780210741251,70.9,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,70.9,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,70.9,73956.43,0.0,1.0,0.0,0.0]
[1780210765421,70.9,73956.47,0.0,1.0,0.0,0.0]
[1780210778512,70.9,73956.51,0.0,1.0,0.0,0.0]
[1780210784316,70.9,73957.12,0.0,1.0,0.0,0.0]
[1780210789589,70.9,73956.49,0.0,1.0,0.0,0.0]
[1780210794624,70.9,73955.75,0.0,1.0,0.0,0.0]
[1780210799659,70.9,73952.31,0.0,1.0,0.0,0.0]
[1780210802680,70.9,73941.36,0.0,1.0,0.0,0.0]
[1780210805239,70.9,73941.19,0.0,1.0,0.0,0.0]
[1780210805472,70.9,73941.19,0.0,1.0,0.0,0.0]
[1780210805496,70.9,73936.09,0.0,1.0,0.0,0.0]
[1780210805702,70.9,73932.89,0.0,1.0,0.0,0.0]
[1780210808723,70.9,73932.65,0.0,1.0,0.0,0.0]
[1780210809730,70.9,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,70.9,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,70.9,73940.54,0.0,1.0,0.0,0.0]
[1780210813759,70.9,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,70.9,73940.34,0.0,1.0,0.0,0.0]
[1780210822307,70.9,73940.19,0.0,1.0,0.0,0.0]
[1780210823475,70.9,73940.19,0.0,1.0,0.0,0.0]
[1780210823556,70.9,73940.09,0.0,1.0,0.0,0.0]
[1780210828864,70.9,73940.51,0.0,1.0,0.0,0.0]
[1780210832817,70.9,73940.44,0.0,1.0,0.0,0.0]
[1780210833471,70.9,73940.44,0.0,1.0,0.0,0.0]
[1780210841955,70.9,73938.47,0.0,1.0,0.0,0.0]
[1780210844341,70.9,73936.81,0.0,1.0,0.0,0.0]
[1780210844472,70.9,73936.81,0.0,1.0,0.0,0.0]
[1780210844643,70.9,73936.96,0.0,1.0,0.0,0.0]
[1780210844729,70.9,73936.96,0.0,1.0,0.0,0.0]
[1780210850012,70.9,73935.51,0.0,1.0,0.0,0.0]
[1780210852524,70.9,73934.52,0.0,1.0,0.0,0.0]
[1780210852721,70.9,73930.96,0.0,1.0,0.0,0.0]
[1780210853061,70.9,73930.96,0.0,1.0,0.0,0.0]
[1780210853222,70.9,73930.96,0.0,1.0,0.0,0.0]
[1780210859075,70.9,73929.02,0.0,1.0,0.0,0.0]
[1780210864110,70.9,73928.51,0.0,1.0,0.0,0.0]
[1780210867456,70.9,73928.29,0.0,1.0,0.0,0.0]
[1780210867473,70.9,73928.29,0.0,1.0,0.0,0.0]
[1780210873176,70.9,73926.94,0.0,1.0,0.0,0.0]
[1780210875349,70.9,73926.72,0.0,1.0,0.0,0.0]
[1780210875475,70.9,73926.72,0.0,1.0,0.0,0.0]
[1780210875856,70.9,73926.21,0.0,1.0,0.0,0.0]
[1780210875970,70.9,73926.21,0.0,1.0,0.0,0.0]
[1780210882238,70.9,73922.73,0.0,1.0,0.0,0.0]
[1780210885985,70.9,73920.02,0.0,1.0,0.0,0.0]
[1780210886084,70.9,73920.02,0.0,1.0,0.0,0.0]
[1780210886224,70.9,73920.02,0.0,1.0,0.0,0.0]
[1780210891300,70.9,73920.08,0.0,1.0,0.0,0.0]
[1780210892388,70.9,73920.08,0.0,1.0,0.0,0.0]
[1780210892473,70.9,73920.08,0.0,1.0,0.0,0.0]
[1780210893216,70.9,73920.54,0.0,1.0,0.0,0.0]
[1780210893472,70.9,73920.54,0.0,1.0,0.0,0.0]
[1780210901376,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210903381,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210903492,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210903568,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210903727,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210914994,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210914998,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210915225,70.9,73920.97,0.0,1.0,0.0,0.0]
[1780210923530,70.9,73921.33,0.0,1.0,0.0,0.0]
[1780210927065,70.9,73920.16,0.0,1.0,0.0,0.0]
[1780210927068,70.9,73920.16,0.0,1.0,0.0,0.0]
[1780210927221,70.9,73920.16,0.0,1.0,0.0,0.0]
[1780210931499,70.9,73917.73,0.0,1.0,0.0,0.0]
[1780210931589,70.9,73917.73,0.0,1.0,0.0,0.0]
[1780210931724,70.9,73917.18,0.0,1.0,0.0,0.0]
[1780210937628,70.9,73918.05,0.0,1.0,0.0,0.0]
[1780210942663,70.9,73920.24,0.0,1.0,0.0,0.0]
[1780210945781,70.9,73920.25,0.0,1.0,0.0,0.0]
[1780210945910,70.9,73920.25,0.0,1.0,0.0,0.0]
[1780210945975,70.9,73920.25,0.0,1.0,0.0,0.0]
[1780210955754,70.9,73916.18,0.0,1.0,0.0,0.0]
[1780210958212,70.9,73915.08,0.0,1.0,0.0,0.0]
[1780210958222,70.9,73915.08,0.0,1.0,0.0,0.0]
[1780210958416,70.9,73915.08,0.0,1.0,0.0,0.0]
[1780210958471,70.9,73915.08,0.0,1.0,0.0,0.0]
[1780210964818,70.9,73914.14,0.0,1.0,0.0,0.0]
[1780210967688,70.9,73913.91,0.0,1.0,0.0,0.0]
[1780210967726,70.9,73913.91,0.0,1.0,0.0,0.0]
[1780210967895,70.9,73913.91,0.0,1.0,0.0,0.0]
[1780210967973,70.9,73913.91,0.0,1.0,0.0,0.0]
[1780210974888,70.9,73914.21,0.0,1.0,0.0,0.0]
[1780210976208,70.9,73914.21,0.0,1.0,0.0,0.0]
[1780210976225,70.9,73914.21,0.0,1.0,0.0,0.0]
[1780210976446,70.9,73914.21,0.0,1.0,0.0,0.0]
[1780210976473,70.9,73914.21,0.0,1.0,0.0,0.0]
[1780210981951,70.9,73914.13,0.0,1.0,0.0,0.0]
[1780210985325,70.9,73913.56,0.0,1.0,0.0,0.0]
[1780210985433,70.9,73913.56,0.0,1.0,0.0,0.0]
[1780210985478,70.9,73913.56,0.0,1.0,0.0,0.0]
[1780210991015,70.9,73912.41,0.0,1.0,0.0,0.0]
[1780210993921,70.9,73912.79,0.0,1.0,0.0,0.0]
[1780210993975,70.9,73912.79,0.0,1.0,0.0,0.0]
[1780210994026,70.9,73912.79,0.0,1.0,0.0,0.0]
[1780210994224,70.9,73912.79,0.0,1.0,0.0,0.0]
[1780211000080,70.9,73912.89,0.0,1.0,0.0,0.0]
[1780211003827,70.9,73913.04,0.0,1.0,0.0,0.0]
[1780211003974,70.9,73913.04,0.0,1.0,0.0,0.0]
[1780211005865,70.9,73912.38,0.0,1.0,0.0,0.0]
[1780211005973,70.9,73912.38,0.0,1.0,0.0,0.0]
[1780211011157,70.9,73913.08,0.0,1.0,0.0,0.0]
[1780211013212,70.9,73913.54,0.0,1.0,0.0,0.0]
[1780211013222,70.9,73913.54,0.0,1.0,0.0,0.0]
[1780211013379,70.9,73913.54,0.0,1.0,0.0,0.0]
[1780211013474,70.9,73913.54,0.0,1.0,0.0,0.0]
[1780211019213,70.9,73913.11,0.0,1.0,0.0,0.0]
[1780211021069,70.9,73913.1,0.0,1.0,0.0,0.0]
[1780211021221,70.9,73913.1,0.0,1.0,0.0,0.0]
[1780211021377,70.9,73913.1,0.0,1.0,0.0,0.0]
[1780211021473,70.9,73913.1,0.0,1.0,0.0,0.0]
[1780211028299,70.9,73912.78,0.0,1.0,0.0,0.0]
[1780211028475,70.9,73912.78,0.0,1.0,0.0,0.0]
[1780211032843,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780211032982,70.9,73912.68,0.0,1.0,0.0,0.0]
[1780211035679,70.9,73913.17,0.0,1.0,0.0,0.0]
[1780211035722,70.9,73913.17,0.0,1.0,0.0,0.0]
[1780211041368,70.9,73910.55,0.0,1.0,0.0,0.0]
[1780211042375,70.9,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,70.9,73895.06,0.0,1.0,0.0,0.0]
[1780211044564,70.9,73895.06,0.0,1.0,0.0,0.0]
[1780211044725,70.9,73895.06,0.0,1.0,0.0,0.0]
[1780211044744,70.9,73895.06,0.0,1.0,0.0,0.0]
[1780211044974,70.9,73895.28,0.0,1.0,0.0,0.0]
[1780211050161,70.9,73889.54,0.0,1.0,0.0,0.0]
[1780211050224,70.9,73889.54,0.0,1.0,0.0,0.0]
[1780211050369,70.9,73889.54,0.0,1.0,0.0,0.0]
[1780211050472,70.9,73889.54,0.0,1.0,0.0,0.0]
[1780211056472,70.9,73891.89,0.0,1.0,0.0,0.0]
[1780211057509,70.9,73891.89,0.0,1.0,0.0,0.0]
[1780211057728,70.9,73891.89,0.0,1.0,0.0,0.0]
[1780211062192,70.9,73890.8,0.0,1.0,0.0,0.0]
[1780211062221,70.9,73890.8,0.0,1.0,0.0,0.0]
[1780211063292,70.9,73891.19,0.0,1.0,0.0,0.0]
[1780211063479,70.9,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,70.9,73891.29,0.0,1.0,0.0,0.0]
[1780211074604,70.9,73890.65,0.0,1.0,0.0,0.0]
[1780211078978,70.9,73890.24,0.0,1.0,0.0,0.0]
[1780211079150,70.9,73890.24,0.0,1.0,0.0,0.0]
[1780211079223,70.9,73890.24,0.0,1.0,0.0,0.0]
[1780211084675,70.9,73890.15,0.0,1.0,0.0,0.0]
[1780211085083,70.9,73890.15,0.0,1.0,0.0,0.0]
[1780211085223,70.9,73890.15,0.0,1.0,0.0,0.0]
[1780211085434,70.9,73890.15,0.0,1.0,0.0,0.0]
[1780211085473,70.9,73890.15,0.0,1.0,0.0,0.0]
[1780211090717,70.9,73889.86,0.0,1.0,0.0,0.0]
[1780211095266,70.9,73890.2,0.0,1.0,0.0,0.0]
[1780211095472,70.9,73890.2,0.0,1.0,0.0,0.0]
[1780211095552,70.9,73890.2,0.0,1.0,0.0,0.0]
[1780211095722,70.9,73890.2,0.0,1.0,0.0,0.0]
[1780211100787,70.9,73887.54,0.0,1.0,0.0,0.0]
[1780211101797,70.9,73895.98,0.0,1.0,0.0,0.0]
[1780211102798,70.9,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,70.9,73894.03,0.0,1.0,0.0,0.0]
[1780211102990,70.9,73894.03,0.0,1.0,0.0,0.0]
[1780211103226,70.9,73894.03,0.0,1.0,0.0,0.0]
[1780211103475,70.9,73894.03,0.0,1.0,0.0,0.0]
[1780211108845,70.9,73889.37,0.0,1.0,0.0,0.0]
[1780211111257,70.9,73889.37,0.0,1.0,0.0,0.0]
[1780211111471,70.9,73889.37,0.0,1.0,0.0,0.0]
[1780211111671,70.9,73889.37,0.0,1.0,0.0,0.0]
[1780211111723,70.9,73889.37,0.0,1.0,0.0,0.0]
[1780211116901,70.9,73889.3,0.0,1.0,0.0,0.0]
[1780211121143,70.9,73890.09,0.0,1.0,0.0,0.0]
[1780211121221,70.9,73890.09,0.0,1.0,0.0,0.0]
[1780211121414,70.9,73890.09,0.0,1.0,0.0,0.0]
[1780211121479,70.9,73890.09,0.0,1.0,0.0,0.0]
[1780211126971,70.9,73890.4,0.0,1.0,0.0,0.0]
[1780211128788,70.9,73890.4,0.0,1.0,0.0,0.0]
[1780211128971,70.9,73890.26,0.0,1.0,0.0,0.0]
[1780211129169,70.9,73890.26,0.0,1.0,0.0,0.0]
[1780211129220,70.9,73890.26,0.0,1.0,0.0,0.0]
[1780211135029,70.9,73890.79,0.0,1.0,0.0,0.0]
[1780211135888,70.9,73890.79,0.0,1.0,0.0,0.0]
[1780211135971,70.9,73890.79,0.0,1.0,0.0,0.0]
[1780211136339,70.9,73890.79,0.0,1.0,0.0,0.0]
[1780211136471,70.9,73890.79,0.0,1.0,0.0,0.0]
[1780211144092,70.9,73889.28,0.0,1.0,0.0,0.0]
[1780211149682,70.9,73889.25,0.0,1.0,0.0,0.0]
[1780211149719,70.9,73889.25,0.0,1.0,0.0,0.0]
[1780211149783,70.9,73889.25,0.0,1.0,0.0,0.0]
[1780211150075,70.9,73889.25,0.0,1.0,0.0,0.0]
[1780211150222,70.9,73889.25,0.0,1.0,0.0,0.0]
[1780211151141,70.9,73891.3,0.0,1.0,0.0,0.0]
[1780211152147,70.9,73891.55,0.0,1.0,0.0,0.0]
[1780211155170,70.9,73892.32,0.0,1.0,0.0,0.0]
[1780211156737,70.9,73892.32,0.0,1.0,0.0,0.0]
[1780211156839,70.9,73891.96,0.0,1.0,0.0,0.0]
[1780211156971,70.9,73891.96,0.0,1.0,0.0,0.0]
[1780211157184,70.9,73891.79,0.0,1.0,0.0,0.0]
[1780211158190,70.9,73891.56,0.0,1.0,0.0,0.0]
[1780211159198,70.9,73891.95,0.0,1.0,0.0,0.0]
[1780211160205,70.9,73891.59,0.0,1.0,0.0,0.0]
[1780211161212,70.9,73891.36,0.0,1.0,0.0,0.0]
[1780211162219,70.9,73891.21,0.0,1.0,0.0,0.0]
[1780211164749,70.9,73892.35,0.0,1.0,0.0,0.0]
[1780211165051,70.9,73892.35,0.0,1.0,0.0,0.0]
[1780211165219,70.9,73892.35,0.0,1.0,0.0,0.0]
[1780211165474,70.9,73892.35,0.0,1.0,0.0,0.0]
[1780211165571,70.9,73894.76,0.0,1.0,0.0,0.0]
[1780211171742,70.9,73896.41,0.0,1.0,0.0,0.0]
[1780211171976,70.9,73896.51,0.0,1.0,0.0,0.0]
[1780211175954,70.9,73897.9,0.0,1.0,0.0,0.0]
[1780211175973,70.9,73897.9,0.0,1.0,0.0,0.0]
[1780211178829,70.9,73902.18,0.0,1.0,0.0,0.0]
[1780211178975,70.9,73902.2,0.0,1.0,0.0,0.0]
[1780211184376,70.9,73902.44,0.0,1.0,0.0,0.0]
[1780211188930,70.9,73901.99,0.0,1.0,0.0,0.0]
[1780211188971,70.9,73901.96,0.0,1.0,0.0,0.0]
[1780211194446,70.9,73903.31,0.0,1.0,0.0,0.0]
[1780211199481,70.9,73903.08,0.0,1.0,0.0,0.0]
[1780211204516,70.9,73901.44,0.0,1.0,0.0,0.0]
[1780211207474,70.9,73902.1,0.0,1.0,0.0,0.0]
[1780211207618,70.9,73902.1,0.0,1.0,0.0,0.0]
[1780211207723,70.9,73902.1,0.0,1.0,0.0,0.0]
[1780211215592,70.9,73901.3,0.0,1.0,0.0,0.0]
[1780211220628,70.9,73900.53,0.0,1.0,0.0,0.0]
[1780211222376,70.9,73898.64,0.0,1.0,0.0,0.0]
[1780211222473,70.9,73898.64,0.0,1.0,0.0,0.0]
[1780211227677,70.9,73898.82,0.0,1.0,0.0,0.0]
[1780211228520,70.9,73898.82,0.0,1.0,0.0,0.0]
[1780211228707,70.9,73898.82,0.0,1.0,0.0,0.0]
[1780211228725,70.9,73898.82,0.0,1.0,0.0,0.0]
[1780211234726,70.9,73899.0,0.0,1.0,0.0,0.0]
[1780211243789,70.9,73901.46,0.0,1.0,0.0,0.0]
[1780211247383,70.9,73901.43,0.0,1.0,0.0,0.0]
[1780211247475,70.9,73901.43,0.0,1.0,0.0,0.0]
[1780211247645,70.9,73901.43,0.0,1.0,0.0,0.0]
[1780211247730,70.9,73901.43,0.0,1.0,0.0,0.0]
[1780211253941,70.9,73903.06,0.0,1.0,0.0,0.0]
[1780211261768,70.9,73903.51,0.0,1.0,0.0,0.0]
[1780211261973,70.9,73903.51,0.0,1.0,0.0,0.0]
[1780211262168,70.9,73903.23,0.0,1.0,0.0,0.0]
[1780211262223,70.9,73903.23,0.0,1.0,0.0,0.0]
[1780211268964,70.9,73901.11,0.0,1.0,0.0,0.0]
[1780211271535,70.9,73901.11,0.0,1.0,0.0,0.0]
[1780211271542,70.9,73901.11,0.0,1.0,0.0,0.0]
[1780211271725,70.9,73901.11,0.0,1.0,0.0,0.0]
[1780211277023,70.9,73901.39,0.0,1.0,0.0,0.0]
[1780211279501,70.9,73900.99,0.0,1.0,0.0,0.0]
[1780211279723,70.9,73900.99,0.0,1.0,0.0,0.0]
[1780211279780,70.9,73900.99,0.0,1.0,0.0,0.0]
[1780211279977,70.9,73900.99,0.0,1.0,0.0,0.0]
[1780211286086,70.9,73900.94,0.0,1.0,0.0,0.0]
[1780211291121,70.9,73900.94,0.0,1.0,0.0,0.0]
[1780211297163,70.9,73901.03,0.0,1.0,0.0,0.0]
[1780211300960,70.9,73901.07,0.0,1.0,0.0,0.0]
[1780211300979,70.9,73901.07,0.0,1.0,0.0,0.0]
[1780211301179,70.9,73901.07,0.0,1.0,0.0,0.0]
[1780211301224,70.9,73901.07,0.0,1.0,0.0,0.0]
[1780211307233,70.9,73901.38,0.0,1.0,0.0,0.0]
[1780211312268,70.9,73901.47,0.0,1.0,0.0,0.0]
[1780211317303,70.9,73901.34,0.0,1.0,0.0,0.0]
[1780211320057,70.9,73901.2,0.0,1.0,0.0,0.0]
[1780211320227,70.9,73901.19,0.0,1.0,0.0,0.0]
[1780211320303,70.9,73901.19,0.0,1.0,0.0,0.0]
[1780211320474,70.9,73901.19,0.0,1.0,0.0,0.0]
[1780211330394,70.9,73900.93,0.0,1.0,0.0,0.0]
[1780211336436,70.9,73898.47,0.0,1.0,0.0,0.0]
[1780211338488,70.9,73898.62,0.0,1.0,0.0,0.0]
[1780211338717,70.9,73898.62,0.0,1.0,0.0,0.0]
[1780211338724,70.9,73898.62,0.0,1.0,0.0,0.0]
[1780211338973,70.9,73898.62,0.0,1.0,0.0,0.0]
[1780211344492,70.9,73896.29,0.0,1.0,0.0,0.0]
[1780211347996,70.9,73896.07,0.0,1.0,0.0,0.0]
[1780211348103,70.9,73896.07,0.0,1.0,0.0,0.0]
[1780211348225,70.9,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,70.9,73896.0,0.0,1.0,0.0,0.0]
[1780211359597,70.9,73896.43,0.0,1.0,0.0,0.0]
[1780211361884,70.9,73896.39,0.0,1.0,0.0,0.0]
[1780211361974,70.9,73896.39,0.0,1.0,0.0,0.0]
[1780211362246,70.9,73896.78,0.0,1.0,0.0,0.0]
[1780211362474,70.9,73896.78,0.0,1.0,0.0,0.0]
[1780211367653,70.9,73896.11,0.0,1.0,0.0,0.0]
[1780211372688,70.9,73902.6,0.0,1.0,0.0,0.0]
[1780211376093,70.9,73900.5,0.0,1.0,0.0,0.0]
[1780211376418,70.9,73900.67,0.0,1.0,0.0,0.0]
[1780211376521,70.9,73900.67,0.0,1.0,0.0,0.0]
[1780211376888,70.9,73900.67,0.0,1.0,0.0,0.0]
[1780211382758,70.9,73900.05,0.0,1.0,0.0,0.0]
[1780211389060,70.9,73899.91,0.0,1.0,0.0,0.0]
[1780211389227,70.9,73899.99,0.0,1.0,0.0,0.0]
[1780211394842,70.9,73902.94,0.0,1.0,0.0,0.0]
[1780211397587,70.9,73903.78,0.0,1.0,0.0,0.0]
[1780211397725,70.9,73903.78,0.0,1.0,0.0,0.0]
[1780211397817,70.9,73903.78,0.0,1.0,0.0,0.0]
[1780211397981,70.9,73903.78,0.0,1.0,0.0,0.0]
[1780211403905,70.9,73906.7,0.0,1.0,0.0,0.0]
[1780211404648,70.9,73906.7,0.0,1.0,0.0,0.0]
[1780211404729,70.9,73906.7,0.0,1.0,0.0,0.0]
[1780211404883,70.9,73906.7,0.0,1.0,0.0,0.0]
[1780211404978,70.9,73906.7,0.0,1.0,0.0,0.0]
[1780211410954,70.9,73907.28,0.0,1.0,0.0,0.0]
[1780211411762,70.9,73907.28,0.0,1.0,0.0,0.0]
[1780211411982,70.9,73907.28,0.0,1.0,0.0,0.0]
[1780211413513,70.9,73908.02,0.0,1.0,0.0,0.0]
[1780211413727,70.9,73908.02,0.0,1.0,0.0,0.0]
[1780211421039,70.9,73908.25,0.0,1.0,0.0,0.0]
[1780211425499,70.9,73907.75,0.0,1.0,0.0,0.0]
[1780211425721,70.9,73907.75,0.0,1.0,0.0,0.0]
[1780211431109,70.9,73907.98,0.0,1.0,0.0,0.0]
[1780211436144,70.9,73909.77,0.0,1.0,0.0,0.0]
[1780211436373,70.9,73909.77,0.0,1.0,0.0,0.0]
[1780211436475,70.9,73909.77,0.0,1.0,0.0,0.0]
[1780211436641,70.9,73909.77,0.0,1.0,0.0,0.0]
[1780211436726,70.9,73909.77,0.0,1.0,0.0,0.0]
[1780211445207,70.9,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,70.9,73910.33,0.0,1.0,0.0,0.0]
[1780211453399,70.9,73912.88,0.0,1.0,0.0,0.0]
[1780211453476,70.9,73912.88,0.0,1.0,0.0,0.0]
[1780211453872,70.9,73912.88,0.0,1.0,0.0,0.0]
[1780211453974,70.9,73912.88,0.0,1.0,0.0,0.0]
[1780211462579,70.9,73913.19,0.0,1.0,0.0,0.0]
[1780211462727,70.9,73913.19,0.0,1.0,0.0,0.0]
[1780211462882,70.9,73913.19,0.0,1.0,0.0,0.0]
[1780211462979,70.9,73913.19,0.0,1.0,0.0,0.0]
[1780211468371,70.9,73913.61,0.0,1.0,0.0,0.0]
[1780211472559,70.9,73908.82,0.0,1.0,0.0,0.0]
[1780211472731,70.9,73908.82,0.0,1.0,0.0,0.0]
[1780211472932,70.9,73908.82,0.0,1.0,0.0,0.0]
[1780211472975,70.9,73908.82,0.0,1.0,0.0,0.0]
[1780211478612,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780211478725,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780211478887,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780211478975,70.9,73905.9,0.0,1.0,0.0,0.0]
[1780211484484,70.9,73906.39,0.0,1.0,0.0,0.0]
[1780211489621,70.9,73906.39,0.0,1.0,0.0,0.0]
[1780211489663,70.9,73906.39,0.0,1.0,0.0,0.0]
[1780211489720,70.9,73906.39,0.0,1.0,0.0,0.0]
[1780211495561,70.9,73906.42,0.0,1.0,0.0,0.0]
[1780211500223,70.9,73906.42,0.0,1.0,0.0,0.0]
[1780211500312,70.9,73906.0,0.0,1.0,0.0,0.0]
[1780211500479,70.9,73906.0,0.0,1.0,0.0,0.0]
[1780211505631,70.9,73905.57,0.0,1.0,0.0,0.0]
[1780211510665,70.9,73903.78,0.0,1.0,0.0,0.0]
[1780211515701,70.9,73903.82,0.0,1.0,0.0,0.0]
[1780211520739,70.9,73904.26,0.0,1.0,0.0,0.0]
[1780211527788,70.9,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,70.9,73904.25,0.0,1.0,0.0,0.0]
[1780211543379,70.9,73904.25,0.0,1.0,0.0,0.0]
[1780211543473,70.9,73904.25,0.0,1.0,0.0,0.0]
[1780211544074,70.9,73904.25,0.0,1.0,0.0,0.0]
[1780211544225,70.9,73904.25,0.0,1.0,0.0,0.0]
[1780211549944,70.9,73903.37,0.0,1.0,0.0,0.0]
[1780211551958,70.9,73890.67,0.0,1.0,0.0,0.0]
[1780211553487,70.9,73882.9,0.0,1.0,0.0,0.0]
[1780211553724,70.9,73882.9,0.0,1.0,0.0,0.0]
[1780211554053,70.9,73882.9,0.0,1.0,0.0,0.0]
[1780211554223,70.9,73882.9,0.0,1.0,0.0,0.0]
[1780211554271,70.9,73883.41,0.0,1.0,0.0,0.0]
[1780211558000,70.9,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,70.9,73873.24,0.0,1.0,0.0,0.0]
[1780211562325,70.9,73867.71,0.0,1.0,0.0,0.0]
[1780211562475,70.9,73864.93,0.0,1.0,0.0,0.0]
[1780211563014,70.9,73864.93,0.0,1.0,0.0,0.0]
[1780211563226,70.9,73864.93,0.0,1.0,0.0,0.0]
[1780211569080,70.9,73864.22,0.0,1.0,0.0,0.0]
[1780211573833,70.9,73858.8,0.0,1.0,0.0,0.0]
[1780211573973,70.9,73858.8,0.0,1.0,0.0,0.0]
[1780211574468,70.9,73858.4,0.0,1.0,0.0,0.0]
[1780211574721,70.9,73858.4,0.0,1.0,0.0,0.0]
[1780211580163,70.9,73859.04,0.0,1.0,0.0,0.0]
[1780211580793,70.9,73859.04,0.0,1.0,0.0,0.0]
[1780211580978,70.9,73859.04,0.0,1.0,0.0,0.0]
[1780211584147,70.9,73859.08,0.0,1.0,0.0,0.0]
[1780211584221,70.9,73859.08,0.0,1.0,0.0,0.0]
[1780211588806,70.9,73866.23,0.0,1.0,0.0,0.0]
[1780211588974,70.9,73866.23,0.0,1.0,0.0,0.0]
[1780211589109,70.9,73866.23,0.0,1.0,0.0,0.0]
[1780211589222,70.9,73866.23,0.0,1.0,0.0,0.0]
[1780211592247,70.9,73875.22,0.0,1.0,0.0,0.0]
[1780211595092,70.9,73875.13,0.0,1.0,0.0,0.0]
[1780211595223,70.9,73875.13,0.0,1.0,0.0,0.0]
[1780211595857,70.9,73875.21,0.0,1.0,0.0,0.0]
[1780211595971,70.9,73875.21,0.0,1.0,0.0,0.0]
[1780211600318,70.9,73876.4,0.0,1.0,0.0,0.0]
[1780211600477,70.9,73883.65,0.0,1.0,0.0,0.0]
[1780211601585,70.9,73886.73,0.0,1.0,0.0,0.0]
[1780211601721,70.9,73886.73,0.0,1.0,0.0,0.0]
[1780211607354,70.9,73888.38,0.0,1.0,0.0,0.0]
[1780211607905,70.9,73888.38,0.0,1.0,0.0,0.0]
[1780211607976,70.9,73888.38,0.0,1.0,0.0,0.0]
[1780211611965,70.9,73886.01,0.0,1.0,0.0,0.0]
[1780211611978,70.9,73886.01,0.0,1.0,0.0,0.0]
[1780211614476,70.9,73883.31,0.0,1.0,0.0,0.0]
[1780211616902,70.9,73885.68,0.0,1.0,0.0,0.0]
[1780211616972,70.9,73885.68,0.0,1.0,0.0,0.0]
[1780211618477,70.9,73883.82,0.0,1.0,0.0,0.0]
[1780211622326,70.9,73887.47,0.0,1.0,0.0,0.0]
[1780211626443,70.9,73887.09,0.0,1.0,0.0,0.0]
[1780211626469,70.9,73887.09,0.0,1.0,0.0,0.0]
[1780211630280,70.9,73884.98,0.0,1.0,0.0,0.0]
[1780211630473,70.9,73881.27,0.0,1.0,0.0,0.0]
[1780211630506,70.9,73881.27,0.0,1.0,0.0,0.0]
[1780211630726,70.9,73881.27,0.0,1.0,0.0,0.0]
[1780211638253,70.9,73879.28,0.0,1.0,0.0,0.0]
[1780211638474,70.9,73878.93,0.0,1.0,0.0,0.0]
[1780211641708,70.9,73869.95,0.0,1.0,0.0,0.0]
[1780211644443,70.9,73864.6,0.0,1.0,0.0,0.0]
[1780211644475,70.9,73864.6,0.0,1.0,0.0,0.0]
[1780211649654,70.9,73864.37,0.0,1.0,0.0,0.0]
[1780211654689,70.9,73869.69,0.0,1.0,0.0,0.0]
[1780211659724,70.9,73867.14,0.0,1.0,0.0,0.0]
[1780211664759,70.9,73868.8,0.0,1.0,0.0,0.0]
[1780211670801,70.9,73866.95,0.0,1.0,0.0,0.0]
[1780211675836,70.9,73865.22,0.0,1.0,0.0,0.0]
[1780211682885,70.9,73863.34,0.0,1.0,0.0,0.0]
[1780211688927,70.9,73863.48,0.0,1.0,0.0,0.0]
[1780211694969,70.9,73863.38,0.0,1.0,0.0,0.0]
[1780211700030,70.9,73864.35,0.0,1.0,0.0,0.0]
[1780211705050,70.9,73864.05,0.0,1.0,0.0,0.0]
[1780211710085,70.9,73862.78,0.0,1.0,0.0,0.0]
[1780211715120,70.9,73860.02,0.0,1.0,0.0,0.0]
[1780211720155,70.9,73868.88,0.0,1.0,0.0,0.0]
[1780211725190,70.9,73868.68,0.0,1.0,0.0,0.0]
[1780211730225,70.9,73867.44,0.0,1.0,0.0,0.0]
[1780211735260,70.9,73867.18,0.0,1.0,0.0,0.0]
[1780211740295,70.9,73866.25,0.0,1.0,0.0,0.0]
[1780211745330,70.9,73862.67,0.0,1.0,0.0,0.0]
[1780211750367,70.9,73861.62,0.0,1.0,0.0,0.0]
[1780211755402,70.9,73857.87,0.0,1.0,0.0,0.0]
[1780211760437,70.9,73856.8,0.0,1.0,0.0,0.0]
[1780211765472,70.9,73856.89,0.0,1.0,0.0,0.0]
[1780211771514,70.9,73857.26,0.0,1.0,0.0,0.0]
[1780211773498,70.9,73858.62,0.0,1.0,0.0,0.0]
[1780211774476,70.9,73856.68,0.0,1.0,0.0,0.0]
[1780211779570,70.9,73856.09,0.0,1.0,0.0,0.0]
[1780211784342,70.9,73855.75,0.0,1.0,0.0,0.0]
[1780211784481,70.9,73855.75,0.0,1.0,0.0,0.0]
[1780211784792,70.9,73856.5,0.0,1.0,0.0,0.0]
[1780211784974,70.9,73856.5,0.0,1.0,0.0,0.0]
[1780211790647,70.9,73856.02,0.0,1.0,0.0,0.0]
[1780211796353,70.9,73856.42,0.0,1.0,0.0,0.0]
[1780211796461,70.9,73856.42,0.0,1.0,0.0,0.0]
[1780211796477,70.9,73856.42,0.0,1.0,0.0,0.0]
[1780211802173,70.9,73854.32,0.0,1.0,0.0,0.0]
[1780211802225,70.9,73854.32,0.0,1.0,0.0,0.0]
[1780211802320,70.9,73854.32,0.0,1.0,0.0,0.0]
[1780211802479,70.9,73854.32,0.0,1.0,0.0,0.0]
[1780211807767,70.9,73853.94,0.0,1.0,0.0,0.0]
[1780211809915,70.9,73853.59,0.0,1.0,0.0,0.0]
[1780211809980,70.9,73853.59,0.0,1.0,0.0,0.0]
[1780211810058,70.9,73853.59,0.0,1.0,0.0,0.0]
[1780211810227,70.9,73853.59,0.0,1.0,0.0,0.0]
[1780211815822,70.9,73854.66,0.0,1.0,0.0,0.0]
[1780211821866,70.9,73854.96,0.0,1.0,0.0,0.0]
[1780211826901,70.9,73854.35,0.0,1.0,0.0,0.0]
[1780211832635,70.9,73854.25,0.0,1.0,0.0,0.0]
[1780211832722,70.9,73854.25,0.0,1.0,0.0,0.0]
[1780211832915,70.9,73854.25,0.0,1.0,0.0,0.0]
[1780211832977,70.9,73854.25,0.0,1.0,0.0,0.0]
[1780211838985,70.9,73854.07,0.0,1.0,0.0,0.0]
[1780211840561,70.9,73854.07,0.0,1.0,0.0,0.0]
[1780211840724,70.9,73854.2,0.0,1.0,0.0,0.0]
[1780211840774,70.9,73854.2,0.0,1.0,0.0,0.0]
[1780211840976,70.9,73854.2,0.0,1.0,0.0,0.0]
[1780211846034,70.9,73853.39,0.0,1.0,0.0,0.0]
[1780211848197,70.9,73853.43,0.0,1.0,0.0,0.0]
[1780211848225,70.9,73853.43,0.0,1.0,0.0,0.0]
[1780211848472,70.9,73853.43,0.0,1.0,0.0,0.0]
[1780211848728,70.9,73853.07,0.0,1.0,0.0,0.0]
[1780211854090,70.9,73854.82,0.0,1.0,0.0,0.0]
[1780211859125,70.9,73847.82,0.0,1.0,0.0,0.0]
[1780211860987,70.9,73847.68,0.0,1.0,0.0,0.0]
[1780211861163,70.9,73847.68,0.0,1.0,0.0,0.0]
[1780211861225,70.9,73847.68,0.0,1.0,0.0,0.0]
[1780211868616,70.9,73856.06,0.0,1.0,0.0,0.0]
[1780211868722,70.9,73855.77,0.0,1.0,0.0,0.0]
[1780211869071,70.9,73855.77,0.0,1.0,0.0,0.0]
[1780211869220,70.9,73855.77,0.0,1.0,0.0,0.0]
[1780211875237,70.9,73856.1,0.0,1.0,0.0,0.0]
[1780211881280,70.9,73855.04,0.0,1.0,0.0,0.0]
[1780211881834,70.9,73855.04,0.0,1.0,0.0,0.0]
[1780211881975,70.9,73855.04,0.0,1.0,0.0,0.0]
[1780211882159,70.9,73855.04,0.0,1.0,0.0,0.0]
[1780211882225,70.9,73855.04,0.0,1.0,0.0,0.0]
[1780211887322,70.9,73855.44,0.0,1.0,0.0,0.0]
[1780211892357,70.9,73855.5,0.0,1.0,0.0,0.0]
[1780211897392,70.9,73851.35,0.0,1.0,0.0,0.0]
[1780211899938,70.9,73849.86,0.0,1.0,0.0,0.0]
[1780211899973,70.9,73849.86,0.0,1.0,0.0,0.0]
[1780211900295,70.9,73849.86,0.0,1.0,0.0,0.0]
[1780211900475,70.9,73849.86,0.0,1.0,0.0,0.0]
[1780211906455,70.9,73850.92,0.0,1.0,0.0,0.0]
[1780211911491,70.9,73848.62,0.0,1.0,0.0,0.0]
[1780211916526,70.9,73848.72,0.0,1.0,0.0,0.0]
[1780211919304,70.9,73848.48,0.0,1.0,0.0,0.0]
[1780211919474,70.9,73848.48,0.0,1.0,0.0,0.0]
[1780211919615,70.9,73848.48,0.0,1.0,0.0,0.0]
[1780211919725,70.9,73848.48,0.0,1.0,0.0,0.0]
[1780211925591,70.9,73848.13,0.0,1.0,0.0,0.0]
[1780211930626,70.9,73849.12,0.0,1.0,0.0,0.0]
[1780211934442,70.9,73850.01,0.0,1.0,0.0,0.0]
[1780211934475,70.9,73850.01,0.0,1.0,0.0,0.0]
[1780211934986,70.9,73850.01,0.0,1.0,0.0,0.0]
[1780211935225,70.9,73850.01,0.0,1.0,0.0,0.0]
[1780211941703,70.9,73849.64,0.0,1.0,0.0,0.0]
[1780211945973,70.9,73849.48,0.0,1.0,0.0,0.0]
[1780211946225,70.9,73849.48,0.0,1.0,0.0,0.0]
[1780211946358,70.9,73849.48,0.0,1.0,0.0,0.0]
[1780211946477,70.9,73849.48,0.0,1.0,0.0,0.0]
[1780211951773,70.9,73848.62,0.0,1.0,0.0,0.0]
[1780211955284,70.9,73848.9,0.0,1.0,0.0,0.0]
[1780211955473,70.9,73848.9,0.0,1.0,0.0,0.0]
[1780211956998,70.9,73848.99,0.0,1.0,0.0,0.0]
[1780211957221,70.9,73848.99,0.0,1.0,0.0,0.0]
[1780211962849,70.9,73849.33,0.0,1.0,0.0,0.0]
[1780211964273,70.9,73849.33,0.0,1.0,0.0,0.0]
[1780211964472,70.9,73849.33,0.0,1.0,0.0,0.0]
[1780211971913,70.9,73849.77,0.0,1.0,0.0,0.0]
[1780211975835,70.9,73849.64,0.0,1.0,0.0,0.0]
[1780211975978,70.9,73849.64,0.0,1.0,0.0,0.0]
[1780211976219,70.9,73849.64,0.0,1.0,0.0,0.0]
[1780211976477,70.9,73849.64,0.0,1.0,0.0,0.0]
[1780211981983,70.9,73846.7,0.0,1.0,0.0,0.0]
[1780211986917,70.9,73847.03,0.0,1.0,0.0,0.0]
[1780211986974,70.9,73847.03,0.0,1.0,0.0,0.0]
[1780211987025,70.9,73847.03,0.0,1.0,0.0,0.0]
[1780211987221,70.9,73847.03,0.0,1.0,0.0,0.0]
[1780211993064,70.9,73848.68,0.0,1.0,0.0,0.0]
[1780211994087,70.9,73848.68,0.0,1.0,0.0,0.0]
[1780211994207,70.9,73848.68,0.0,1.0,0.0,0.0]
[1780211994224,70.9,73848.68,0.0,1.0,0.0,0.0]
[1780212000113,70.9,73847.63,0.0,1.0,0.0,0.0]
[1780212001387,70.9,73847.63,0.0,1.0,0.0,0.0]
[1780212001472,70.9,73847.63,0.0,1.0,0.0,0.0]
[1780212001929,70.9,73847.28,0.0,1.0,0.0,0.0]
[1780212001987,70.9,73847.28,0.0,1.0,0.0,0.0]
[1780212008168,70.9,73847.04,0.0,1.0,0.0,0.0]
[1780212013204,70.9,73846.82,0.0,1.0,0.0,0.0]
[1780212016401,70.9,73845.39,0.0,1.0,0.0,0.0]
[1780212016480,70.9,73845.39,0.0,1.0,0.0,0.0]
[1780212017053,70.9,73845.71,0.0,1.0,0.0,0.0]
[1780212017230,70.9,73845.71,0.0,1.0,0.0,0.0]
[1780212022267,70.9,73844.84,0.0,1.0,0.0,0.0]
[1780212028309,70.9,73845.29,0.0,1.0,0.0,0.0]
[1780212033259,70.9,73844.42,0.0,1.0,0.0,0.0]
[1780212033475,70.9,73844.42,0.0,1.0,0.0,0.0]
[1780212033765,70.9,73844.42,0.0,1.0,0.0,0.0]
[1780212033977,70.9,73844.75,0.0,1.0,0.0,0.0]
[1780212039387,70.9,73845.92,0.0,1.0,0.0,0.0]
[1780212044422,70.9,73844.2,0.0,1.0,0.0,0.0]
[1780212045881,70.9,73844.51,0.0,1.0,0.0,0.0]
[1780212045975,70.9,73844.51,0.0,1.0,0.0,0.0]
[1780212046631,70.9,73844.51,0.0,1.0,0.0,0.0]
[1780212046726,70.9,73844.51,0.0,1.0,0.0,0.0]
[1780212052323,70.9,73843.56,0.0,1.0,0.0,0.0]
[1780212052475,70.9,73843.56,0.0,1.0,0.0,0.0]
[1780212059529,70.9,73843.28,0.0,1.0,0.0,0.0]
[1780212067586,70.9,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,70.9,73843.51,0.0,1.0,0.0,0.0]
[1780212074402,70.9,73843.56,0.0,1.0,0.0,0.0]
[1780212074471,70.9,73843.56,0.0,1.0,0.0,0.0]
[1780212079670,70.9,73843.21,0.0,1.0,0.0,0.0]
[1780212084583,70.9,73842.97,0.0,1.0,0.0,0.0]
[1780212084722,70.9,73842.97,0.0,1.0,0.0,0.0]
[1780212090435,70.9,73842.68,0.0,1.0,0.0,0.0]
[1780212090474,70.9,73842.68,0.0,1.0,0.0,0.0]
[1780212095782,70.9,73842.48,0.0,1.0,0.0,0.0]
[1780212097582,70.9,73840.69,0.0,1.0,0.0,0.0]
[1780212097724,70.9,73840.69,0.0,1.0,0.0,0.0]
[1780212098288,70.9,73840.04,0.0,1.0,0.0,0.0]
[1780212098476,70.9,73840.04,0.0,1.0,0.0,0.0]
[1780212104857,70.9,73839.34,0.0,1.0,0.0,0.0]
[1780212108583,70.9,73839.18,0.0,1.0,0.0,0.0]
[1780212108724,70.9,73839.18,0.0,1.0,0.0,0.0]
[1780212109318,70.9,73839.27,0.0,1.0,0.0,0.0]
[1780212109472,70.9,73839.27,0.0,1.0,0.0,0.0]
[1780212114927,70.9,73839.13,0.0,1.0,0.0,0.0]
[1780212119973,70.9,73839.23,0.0,1.0,0.0,0.0]
[1780212120231,70.9,73839.23,0.0,1.0,0.0,0.0]
[1780212120444,70.9,73839.23,0.0,1.0,0.0,0.0]
[1780212120478,70.9,73839.23,0.0,1.0,0.0,0.0]
[1780212122983,70.9,73830.76,0.0,1.0,0.0,0.0]
[1780212128192,70.9,73829.07,0.0,1.0,0.0,0.0]
[1780212128220,70.9,73829.07,0.0,1.0,0.0,0.0]
[1780212129587,70.9,73828.69,0.0,1.0,0.0,0.0]
[1780212129725,70.9,73828.69,0.0,1.0,0.0,0.0]
[1780212134075,70.9,73829.38,0.0,1.0,0.0,0.0]
[1780212134228,70.9,73829.38,0.0,1.0,0.0,0.0]
[1780212140103,70.9,73827.61,0.0,1.0,0.0,0.0]
[1780212143413,70.9,73826.83,0.0,1.0,0.0,0.0]
[1780212143476,70.9,73826.83,0.0,1.0,0.0,0.0]
[1780212156215,70.9,73825.36,0.0,1.0,0.0,0.0]
[1780212157716,70.9,73825.36,0.0,1.0,0.0,0.0]
[1780212159788,70.9,73825.4,0.0,1.0,0.0,0.0]
[1780212159979,70.9,73823.46,0.0,1.0,0.0,0.0]
[1780212165278,70.9,73822.73,0.0,1.0,0.0,0.0]
[1780212167693,70.9,73822.79,0.0,1.0,0.0,0.0]
[1780212167724,70.9,73822.79,0.0,1.0,0.0,0.0]
[1780212173334,70.9,73822.41,0.0,1.0,0.0,0.0]
[1780212178369,70.9,73822.51,0.0,1.0,0.0,0.0]
[1780212180740,70.9,73822.51,0.0,1.0,0.0,0.0]
[1780212180976,70.9,73822.51,0.0,1.0,0.0,0.0]
[1780212187589,70.9,73821.54,0.0,1.0,0.0,0.0]
[1780212188209,70.9,73821.49,0.0,1.0,0.0,0.0]
[1780212188226,70.9,73821.49,0.0,1.0,0.0,0.0]
[1780212188734,70.9,73821.49,0.0,1.0,0.0,0.0]
[1780212195488,70.9,73821.26,0.0,1.0,0.0,0.0]
[1780212199760,70.9,73818.79,0.0,1.0,0.0,0.0]
[1780212199976,70.9,73818.79,0.0,1.0,0.0,0.0]
[1780212205558,70.9,73817.95,0.0,1.0,0.0,0.0]
[1780212206042,70.9,73817.95,0.0,1.0,0.0,0.0]
[1780212206229,70.9,73817.95,0.0,1.0,0.0,0.0]
[1780212211542,70.9,73817.73,0.0,1.0,0.0,0.0]
[1780212212177,70.9,73817.34,0.0,1.0,0.0,0.0]
[1780212212224,70.9,73817.34,0.0,1.0,0.0,0.0]
[1780212212479,70.9,73817.34,0.0,1.0,0.0,0.0]
[1780212215628,70.9,73807.52,0.0,1.0,0.0,0.0]
[1780212217406,70.9,73805.24,0.0,1.0,0.0,0.0]
[1780212217472,70.9,73805.24,0.0,1.0,0.0,0.0]
[1780212217642,70.9,73805.98,0.0,1.0,0.0,0.0]
[1780212223687,70.9,73806.52,0.0,1.0,0.0,0.0]
[1780212224105,70.9,73806.52,0.0,1.0,0.0,0.0]
[1780212224222,70.9,73806.52,0.0,1.0,0.0,0.0]
[1780212226051,70.9,73805.59,0.0,1.0,0.0,0.0]
[1780212226222,70.9,73805.59,0.0,1.0,0.0,0.0]
[1780212231068,70.9,73811.04,0.0,1.0,0.0,0.0]
[1780212231221,70.9,73811.04,0.0,1.0,0.0,0.0]
[1780212235534,70.9,73809.14,0.0,1.0,0.0,0.0]
[1780212237460,70.9,73806.84,0.0,1.0,0.0,0.0]
[1780212237477,70.9,73806.84,0.0,1.0,0.0,0.0]
[1780212238474,70.9,73807.18,0.0,1.0,0.0,0.0]
[1780212242610,70.9,73809.75,0.0,1.0,0.0,0.0]
[1780212242723,70.9,73809.75,0.0,1.0,0.0,0.0]
[1780212247856,70.9,73803.79,0.0,1.0,0.0,0.0]
[1780212252473,70.9,73800.35,0.0,1.0,0.0,0.0]
[1780212257926,70.9,73796.98,0.0,1.0,0.0,0.0]
[1780212259748,70.9,73796.98,0.0,1.0,0.0,0.0]
[1780212259977,70.9,73796.98,0.0,1.0,0.0,0.0]
[1780212260217,70.9,73797.27,0.0,1.0,0.0,0.0]
[1780212260470,70.9,73797.27,0.0,1.0,0.0,0.0]
[1780212265982,70.9,73800.14,0.0,1.0,0.0,0.0]
[1780212271017,70.9,73800.29,0.0,1.0,0.0,0.0]
[1780212276053,70.9,73799.69,0.0,1.0,0.0,0.0]
[1780212279880,70.9,73795.64,0.0,1.0,0.0,0.0]
[1780212279980,70.9,73795.64,0.0,1.0,0.0,0.0]
[1780212280335,70.9,73794.09,0.0,1.0,0.0,0.0]
[1780212280479,70.9,73794.09,0.0,1.0,0.0,0.0]
[1780212286129,70.9,73794.09,0.0,1.0,0.0,0.0]
[1780212291164,70.9,73794.15,0.0,1.0,0.0,0.0]
[1780212294267,70.9,73794.01,0.0,1.0,0.0,0.0]
[1780212294474,70.9,73794.01,0.0,1.0,0.0,0.0]
[1780212294898,70.9,73794.01,0.0,1.0,0.0,0.0]
[1780212294972,70.9,73794.01,0.0,1.0,0.0,0.0]
[1780212300227,70.9,73793.93,0.0,1.0,0.0,0.0]
[1780212304578,70.9,73793.63,0.0,1.0,0.0,0.0]
[1780212304727,70.9,73793.63,0.0,1.0,0.0,0.0]
[1780212304859,70.9,73793.63,0.0,1.0,0.0,0.0]
[1780212304977,70.9,73793.63,0.0,1.0,0.0,0.0]
[1780212310297,70.9,73796.07,0.0,1.0,0.0,0.0]
[1780212312311,70.9,73804.61,0.0,1.0,0.0,0.0]
[1780212313725,70.9,73804.61,0.0,1.0,0.0,0.0]
[1780212313977,70.9,73804.61,0.0,1.0,0.0,0.0]
[1780212314076,70.9,73804.61,0.0,1.0,0.0,0.0]
[1780212314229,70.9,73804.86,0.0,1.0,0.0,0.0]
[1780212319360,70.9,73805.41,0.0,1.0,0.0,0.0]
[1780212323052,70.9,73803.55,0.0,1.0,0.0,0.0]
[1780212323229,70.9,73801.83,0.0,1.0,0.0,0.0]
[1780212324512,70.9,73802.22,0.0,1.0,0.0,0.0]
[1780212324720,70.9,73802.22,0.0,1.0,0.0,0.0]
[1780212329236,70.9,73800.15,0.0,1.0,0.0,0.0]
[1780212329417,70.9,73800.15,0.0,1.0,0.0,0.0]
[1780212329476,70.9,73800.15,0.0,1.0,0.0,0.0]
[1780212336480,70.9,73797.42,0.0,1.0,0.0,0.0]
[1780212342157,70.9,73792.9,0.0,1.0,0.0,0.0]
[1780212342227,70.9,73791.52,0.0,1.0,0.0,0.0]
[1780212342456,70.9,73791.52,0.0,1.0,0.0,0.0]
[1780212342476,70.9,73791.52,0.0,1.0,0.0,0.0]
[1780212347557,70.9,73791.41,0.0,1.0,0.0,0.0]
[1780212351551,70.9,73791.44,0.0,1.0,0.0,0.0]
[1780212351727,70.9,73791.44,0.0,1.0,0.0,0.0]
[1780212351845,70.9,73791.44,0.0,1.0,0.0,0.0]
[1780212351978,70.9,73791.44,0.0,1.0,0.0,0.0]
[1780212357627,70.9,73791.15,0.0,1.0,0.0,0.0]
[1780212362662,70.9,73794.59,0.0,1.0,0.0,0.0]
[1780212363964,70.9,73794.59,0.0,1.0,0.0,0.0]
[1780212363976,70.9,73794.59,0.0,1.0,0.0,0.0]
[1780212364357,70.9,73794.64,0.0,1.0,0.0,0.0]
[1780212364478,70.9,73794.64,0.0,1.0,0.0,0.0]
[1780212369711,70.9,73796.39,0.0,1.0,0.0,0.0]
[1780212373694,70.9,73799.74,0.0,1.0,0.0,0.0]
[1780212373730,70.9,73799.74,0.0,1.0,0.0,0.0]
[1780212374127,70.9,73799.74,0.0,1.0,0.0,0.0]
[1780212374225,70.9,73799.74,0.0,1.0,0.0,0.0]
[1780212379781,70.9,73804.58,0.0,1.0,0.0,0.0]
[1780212382157,70.9,73805.26,0.0,1.0,0.0,0.0]
[1780212382225,70.9,73806.01,0.0,1.0,0.0,0.0]
[1780212382867,70.9,73806.01,0.0,1.0,0.0,0.0]
[1780212382980,70.9,73806.01,0.0,1.0,0.0,0.0]
[1780212389690,70.9,73806.4,0.0,1.0,0.0,0.0]
[1780212389724,70.9,73806.4,0.0,1.0,0.0,0.0]
[1780212389995,70.9,73806.4,0.0,1.0,0.0,0.0]
[1780212390229,70.9,73806.58,0.0,1.0,0.0,0.0]
[1780212396902,70.9,73808.3,0.0,1.0,0.0,0.0]
[1780212400701,70.9,73808.37,0.0,1.0,0.0,0.0]
[1780212400723,70.9,73808.37,0.0,1.0,0.0,0.0]
[1780212405965,70.9,73807.8,0.0,1.0,0.0,0.0]
[1780212408500,70.9,73807.83,0.0,1.0,0.0,0.0]
[1780212408727,70.9,73807.83,0.0,1.0,0.0,0.0]
[1780212409224,70.9,73807.83,0.0,1.0,0.0,0.0]
[1780212409475,70.9,73807.8,0.0,1.0,0.0,0.0]
[1780212416037,70.9,73808.19,0.0,1.0,0.0,0.0]
[1780212426259,70.9,73808.05,0.0,1.0,0.0,0.0]
[1780212430679,70.9,73807.92,0.0,1.0,0.0,0.0]
[1780212430726,70.9,73807.92,0.0,1.0,0.0,0.0]
[1780212431123,70.9,73807.92,0.0,1.0,0.0,0.0]
[1780212431228,70.9,73807.92,0.0,1.0,0.0,0.0]
[1780212437471,70.9,73814.61,0.0,1.0,0.0,0.0]
[1780212437723,70.9,73814.61,0.0,1.0,0.0,0.0]
[1780212438125,70.9,73814.61,0.0,1.0,0.0,0.0]
[1780212438224,70.9,73814.61,0.0,1.0,0.0,0.0]
[1780212443227,70.9,73815.1,0.0,1.0,0.0,0.0]
[1780212446152,70.9,73816.11,0.0,1.0,0.0,0.0]
[1780212446222,70.9,73816.11,0.0,1.0,0.0,0.0]
[1780212446755,70.9,73816.11,0.0,1.0,0.0,0.0]
[1780212446975,70.9,73816.11,0.0,1.0,0.0,0.0]
[1780212452290,70.9,73818.54,0.0,1.0,0.0,0.0]
[1780212453737,70.9,73818.54,0.0,1.0,0.0,0.0]
[1780212453974,70.9,73818.54,0.0,1.0,0.0,0.0]
[1780212454630,70.9,73818.68,0.0,1.0,0.0,0.0]
[1780212454728,70.9,73818.68,0.0,1.0,0.0,0.0]
[1780212461353,70.9,73818.72,0.0,1.0,0.0,0.0]
[1780212465177,70.9,73818.89,0.0,1.0,0.0,0.0]
[1780212465223,70.9,73818.89,0.0,1.0,0.0,0.0]
[1780212465353,70.9,73818.39,0.0,1.0,0.0,0.0]
[1780212465478,70.9,73818.39,0.0,1.0,0.0,0.0]
[1780212477340,70.9,73817.87,0.0,1.0,0.0,0.0]
[1780212477474,70.9,73817.87,0.0,1.0,0.0,0.0]
[1780212478013,70.9,73817.87,0.0,1.0,0.0,0.0]
[1780212478226,70.9,73817.87,0.0,1.0,0.0,0.0]
[1780212483507,70.9,73820.05,0.0,1.0,0.0,0.0]
[1780212492262,70.9,73820.05,0.0,1.0,0.0,0.0]
[1780212492476,70.9,73820.05,0.0,1.0,0.0,0.0]
[1780212492635,70.9,73820.05,0.0,1.0,0.0,0.0]
[1780212492724,70.9,73820.05,0.0,1.0,0.0,0.0]
[1780212498789,70.9,73812.94,0.0,1.0,0.0,0.0]
[1780212498940,70.9,73812.94,0.0,1.0,0.0,0.0]
[1780212498978,70.9,73812.94,0.0,1.0,0.0,0.0]
[1780212507677,70.9,73810.71,0.0,1.0,0.0,0.0]
[1780212508561,70.9,73810.71,0.0,1.0,0.0,0.0]
[1780212508723,70.9,73810.71,0.0,1.0,0.0,0.0]
[1780212508844,70.9,73810.71,0.0,1.0,0.0,0.0]
[1780212508977,70.9,73810.71,0.0,1.0,0.0,0.0]
[1780212514726,70.9,73810.67,0.0,1.0,0.0,0.0]
[1780212516862,70.9,73810.56,0.0,1.0,0.0,0.0]
[1780212516973,70.9,73810.56,0.0,1.0,0.0,0.0]
[1780212517764,70.9,73810.56,0.0,1.0,0.0,0.0]
[1780212517978,70.9,73810.56,0.0,1.0,0.0,0.0]
[1780212523788,70.9,73810.32,0.0,1.0,0.0,0.0]
[1780212528824,70.9,73810.09,0.0,1.0,0.0,0.0]
[1780212534866,70.9,73810.04,0.0,1.0,0.0,0.0]
[1780212539901,70.9,73810.45,0.0,1.0,0.0,0.0]
[1780212545942,70.9,73810.49,0.0,1.0,0.0,0.0]
[1780212552341,70.9,73810.33,0.0,1.0,0.0,0.0]
[1780212552476,70.9,73810.29,0.0,1.0,0.0,0.0]
[1780212553473,70.9,73809.99,0.0,1.0,0.0,0.0]
[1780212553727,70.9,73809.99,0.0,1.0,0.0,0.0]
[1780212563065,70.9,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,70.9,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,70.9,73809.34,0.0,1.0,0.0,0.0]
[1780212577251,70.9,73809.14,0.0,1.0,0.0,0.0]
[1780212577479,70.9,73807.53,0.0,1.0,0.0,0.0]
[1780212578464,70.9,73806.28,0.0,1.0,0.0,0.0]
[1780212578475,70.9,73806.28,0.0,1.0,0.0,0.0]
[1780212581194,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780212581439,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780212581474,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780212581956,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780212581974,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780212582201,70.9,73794.64,0.0,1.0,0.0,0.0]
[1780212587147,70.9,73795.13,0.0,1.0,0.0,0.0]
[1780212587227,70.9,73795.13,0.0,1.0,0.0,0.0]
[1780212592272,70.9,73793.91,0.0,1.0,0.0,0.0]
[1780212597307,70.9,73791.03,0.0,1.0,0.0,0.0]
[1780212597513,70.9,73791.03,0.0,1.0,0.0,0.0]
[1780212597721,70.9,73791.03,0.0,1.0,0.0,0.0]
[1780212598665,70.9,73790.56,0.0,1.0,0.0,0.0]
[1780212598724,70.9,73790.56,0.0,1.0,0.0,0.0]
[1780212603957,70.9,73788.97,0.0,1.0,0.0,0.0]
[1780212607377,70.9,73788.97,0.0,0.99778,0.0,0.0]
[1780212608015,70.9,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,70.9,73799.76,0.0,0.99556,0.0,0.0]
[1780212614432,70.9,73800.21,0.0,0.99333,0.0,0.0]
[1780212619467,70.9,73796.36,0.0,0.99111,0.0,0.0]
[1780212624552,70.9,73796.31,0.0,0.98667,0.0,0.0]
[1780212626488,70.9,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,70.9,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,70.9,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,70.9,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,70.9,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,70.9,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,70.9,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,70.9,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,70.9,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,70.9,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,70.9,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,70.9,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,70.9,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,70.9,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,70.9,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,70.9,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,70.9,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,70.9,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,70.9,73793.98,0.0,0.93778,0.0,0.0]
[1780212718174,70.9,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,70.9,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,70.9,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,70.9,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,70.9,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,70.9,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,70.9,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,70.9,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,70.9,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,70.9,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,70.9,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,70.9,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,70.9,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,70.9,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,70.9,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,70.9,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,70.9,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,70.9,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,70.9,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,70.9,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,70.9,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,70.9,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,70.9,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,70.9,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,70.9,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,70.9,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,70.9,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,70.9,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,70.9,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,70.9,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,70.9,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,70.9,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,70.9,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,70.9,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,70.9,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,70.9,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,70.9,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,70.9,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,70.9,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,70.9,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,70.9,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,70.9,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,70.9,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,70.9,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,70.9,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,70.9,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,70.9,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,70.9,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,70.9,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,70.9,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,70.9,73751.86,0.0,0.8,0.0,0.0]
[1780212967950,70.9,73759.99,0.0,0.79778,0.0,0.0]
[1780212972986,70.9,73762.72,0.0,0.79333,0.0,0.0]
[1780212978022,70.9,73762.58,0.0,0.79111,0.0,0.0]
[1780212983059,70.9,73763.16,0.0,0.78889,0.0,0.0]
[1780212989101,70.9,73763.82,0.0,0.78444,0.0,0.0]
[1780212994138,70.9,73763.15,0.0,0.78222,0.0,0.0]
[1780212999173,70.9,73763.45,0.0,0.78,0.0,0.0]
[1780213004208,70.9,73763.64,0.0,0.77778,0.0,0.0]
[1780213009243,70.9,73772.67,0.0,0.77333,0.0,0.0]
[1780213014278,70.9,73773.03,0.0,0.77111,0.0,0.0]
[1780213019313,70.9,73773.4,0.0,0.76889,0.0,0.0]
[1780213024963,70.9,73773.29,0.0,0.76444,0.0,0.0]
[1780213030390,70.9,73773.82,0.0,0.76222,0.0,0.0]
[1780213035424,70.9,73774.43,0.0,0.76,0.0,0.0]
[1780213040461,70.9,73774.23,0.0,0.75778,0.0,0.0]
[1780213045496,70.9,73778.47,0.0,0.75333,0.0,0.0]
[1780213050531,70.9,73779.12,0.0,0.75111,0.0,0.0]
[1780213056573,70.9,73777.67,0.0,0.74889,0.0,0.0]
[1780213061608,70.9,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,70.9,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,70.9,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,70.9,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,70.9,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,70.9,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,70.9,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,70.9,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,70.9,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,70.9,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,70.9,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,70.9,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,70.9,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,70.9,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,70.9,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,70.9,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,70.9,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,70.9,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,70.9,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,70.9,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,70.9,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,70.9,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,70.9,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,70.9,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,70.9,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,70.9,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,70.9,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,70.9,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,70.9,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,70.9,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,70.9,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,70.9,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,70.9,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,70.9,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,70.9,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,70.9,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,70.9,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,70.9,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,70.9,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,70.9,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,70.9,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,70.9,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,70.9,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,70.9,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,70.9,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,70.9,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,70.9,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,70.9,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,70.9,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,70.9,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,70.9,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,70.9,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,70.9,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,70.9,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,70.9,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,70.9,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,70.9,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,70.9,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,70.9,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,70.9,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,70.9,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,70.9,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,70.9,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,70.9,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,70.9,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,70.9,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,70.9,73777.46,0.0,0.56667,0.0,0.0]
[1780213385894,70.9,73770.53,0.0,0.56444,0.0,0.0]
[1780213388915,70.9,73764.3,0.0,0.56222,0.0,0.0]
[1780213393950,70.9,73760.93,0.0,0.56,0.0,0.0]
[1780213399432,70.9,73760.35,0.0,0.55778,0.0,0.0]
[1780213404438,70.9,73760.24,0.0,0.55333,0.0,0.0]
[1780213410063,70.9,73760.24,0.0,0.55111,0.0,0.0]
[1780213415449,70.9,73761.11,0.0,0.54889,0.0,0.0]
[1780213421141,70.9,73761.67,0.0,0.54444,0.0,0.0]
[1780213426176,70.9,73761.78,0.0,0.54222,0.0,0.0]
[1780213431213,70.9,73761.72,0.0,0.54,0.0,0.0]
[1780213436248,70.9,73761.66,0.0,0.53778,0.0,0.0]
[1780213441283,70.9,73761.91,0.0,0.53333,0.0,0.0]
[1780213446318,70.9,73761.19,0.0,0.53111,0.0,0.0]
[1780213451353,70.9,73759.3,0.0,0.52889,0.0,0.0]
[1780213456391,70.9,73762.66,0.0,0.52444,0.0,0.0]
[1780213461423,70.9,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,70.9,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,70.9,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,70.9,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,70.9,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,70.9,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,70.9,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,70.9,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,70.9,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,70.9,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,70.9,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,70.9,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,70.9,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,70.9,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,70.9,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,70.9,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,70.9,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,70.9,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,70.9,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,70.9,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,70.9,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,70.9,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,70.9,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,70.9,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,70.9,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,70.9,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,70.9,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,70.9,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,70.9,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,70.9,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,70.9,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,70.9,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,70.9,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,70.9,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,70.9,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,70.9,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,70.9,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,70.9,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,70.9,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,70.9,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,70.9,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,70.9,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,70.9,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,70.9,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,70.9,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,70.9,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,70.9,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,70.9,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,70.9,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,70.9,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,70.9,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,70.9,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,70.9,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,70.9,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,70.9,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,70.9,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,70.9,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,70.9,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,70.9,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,70.9,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,70.9,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,70.9,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,70.9,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,70.9,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,70.9,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,70.9,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,70.9,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,70.9,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,70.9,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,70.9,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,70.9,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,70.9,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,70.9,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,70.9,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,70.9,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,70.9,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,70.9,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,70.9,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,70.9,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,70.9,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,70.9,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,70.9,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,70.9,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,70.9,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,70.9,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,70.9,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,70.9,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,70.9,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,70.9,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,70.9,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,70.9,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,70.9,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,70.9,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,70.9,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,70.9,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,70.9,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,70.9,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,70.9,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,70.9,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,70.9,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,70.9,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,70.9,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,70.9,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,70.9,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,70.9,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,70.9,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,70.9,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,70.9,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,70.9,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,70.9,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,70.9,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,70.9,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,70.9,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,70.9,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,70.9,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,70.9,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,70.9,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,70.9,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,70.9,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,70.9,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,70.9,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,70.9,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,70.9,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,70.9,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,70.9,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,70.9,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,70.9,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,70.9,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,70.9,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,70.9,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,70.9,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,70.9,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,70.9,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,70.9,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,70.9,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,70.9,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,70.9,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,70.9,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,70.9,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,70.9,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,70.9,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,70.9,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,70.9,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,70.9,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,70.9,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,70.9,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,70.9,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,70.9,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,70.9,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,70.9,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,70.9,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,70.9,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,70.9,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,70.9,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,70.9,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,70.9,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,70.9,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,70.9,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,70.9,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,70.9,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,70.9,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,70.9,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,70.9,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,70.9,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,70.9,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,70.9,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,70.9,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,70.9,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,70.9,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,70.9,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,70.9,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,70.9,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,70.9,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,70.9,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,70.9,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,70.9,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,70.9,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214401557,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,70.9,73773.82,0.0,0.0,0.0,0.0]